Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-07-15 00:00:00.000 197 12583.35 123.38 54521.10 88888.00 2016-07-15 00:00:00.125 197 12583.38 123.40 54521.10 88888.00 2016-07-15 00:00:00.250 197 12583.33 123.40 54521.12 88888.00 2016-07-15 00:00:00.375 197 12583.33 123.42 54521.10 88888.00 2016-07-15 00:00:00.500 197 12583.35 123.42 54521.10 88888.00 2016-07-15 00:00:00.625 197 12583.33 123.40 54521.05 88888.00 2016-07-15 00:00:00.750 197 12583.30 123.40 54521.07 88888.00 2016-07-15 00:00:00.875 197 12583.30 123.42 54521.05 88888.00 2016-07-15 00:00:01.000 197 12583.38 123.42 54521.05 88888.00 2016-07-15 00:00:01.125 197 12583.40 123.45 54521.05 88888.00 2016-07-15 00:00:01.250 197 12583.38 123.45 54521.05 88888.00 2016-07-15 00:00:01.375 197 12583.35 123.47 54521.05 88888.00 2016-07-15 00:00:01.500 197 12583.38 123.47 54521.03 88888.00 2016-07-15 00:00:01.625 197 12583.42 123.45 54521.03 88888.00 2016-07-15 00:00:01.750 197 12583.45 123.42 54521.05 88888.00 2016-07-15 00:00:01.875 197 12583.45 123.45 54521.03 88888.00 2016-07-15 00:00:02.000 197 12583.48 123.47 54521.00 88888.00 2016-07-15 00:00:02.125 197 12583.50 123.47 54521.00 88888.00 2016-07-15 00:00:02.250 197 12583.50 123.47 54521.03 88888.00 2016-07-15 00:00:02.375 197 12583.58 123.50 54520.97 88888.00 2016-07-15 00:00:02.500 197 12583.62 123.50 54520.97 88888.00 2016-07-15 00:00:02.625 197 12583.65 123.50 54520.97 88888.00 2016-07-15 00:00:02.750 197 12583.62 123.50 54520.97 88888.00 2016-07-15 00:00:02.875 197 12583.62 123.55 54520.95 88888.00 2016-07-15 00:00:03.000 197 12583.67 123.55 54520.95 88888.00 2016-07-15 00:00:03.125 197 12583.75 123.60 54520.97 88888.00 2016-07-15 00:00:03.250 197 12583.70 123.60 54521.00 88888.00 2016-07-15 00:00:03.375 197 12583.73 123.60 54520.95 88888.00 2016-07-15 00:00:03.500 197 12583.75 123.60 54520.95 88888.00 2016-07-15 00:00:03.625 197 12583.70 123.60 54520.93 88888.00 2016-07-15 00:00:03.750 197 12583.73 123.60 54520.90 88888.00 2016-07-15 00:00:03.875 197 12583.73 123.60 54520.90 88888.00 2016-07-15 00:00:04.000 197 12583.70 123.60 54520.93 88888.00 2016-07-15 00:00:04.125 197 12583.73 123.60 54520.95 88888.00 2016-07-15 00:00:04.250 197 12583.70 123.62 54520.95 88888.00 2016-07-15 00:00:04.375 197 12583.77 123.62 54520.90 88888.00 2016-07-15 00:00:04.500 197 12583.77 123.62 54520.93 88888.00 2016-07-15 00:00:04.625 197 12583.80 123.62 54520.90 88888.00 2016-07-15 00:00:04.750 197 12583.83 123.62 54520.88 88888.00 2016-07-15 00:00:04.875 197 12583.90 123.65 54520.88 88888.00 2016-07-15 00:00:05.000 197 12583.90 123.65 54520.85 88888.00 2016-07-15 00:00:05.125 197 12583.92 123.65 54520.85 88888.00 2016-07-15 00:00:05.250 197 12583.90 123.62 54520.82 88888.00 2016-07-15 00:00:05.375 197 12583.92 123.65 54520.82 88888.00 2016-07-15 00:00:05.500 197 12583.92 123.65 54520.85 88888.00 2016-07-15 00:00:05.625 197 12583.98 123.65 54520.82 88888.00 2016-07-15 00:00:05.750 197 12583.98 123.65 54520.85 88888.00 2016-07-15 00:00:05.875 197 12583.95 123.62 54520.85 88888.00 2016-07-15 00:00:06.000 197 12584.00 123.62 54520.80 88888.00 2016-07-15 00:00:06.125 197 12584.08 123.65 54520.82 88888.00 2016-07-15 00:00:06.250 197 12584.10 123.65 54520.82 88888.00 2016-07-15 00:00:06.375 197 12584.12 123.65 54520.80 88888.00 2016-07-15 00:00:06.500 197 12584.12 123.67 54520.78 88888.00 2016-07-15 00:00:06.625 197 12584.12 123.70 54520.80 88888.00 2016-07-15 00:00:06.750 197 12584.12 123.72 54520.80 88888.00 2016-07-15 00:00:06.875 197 12584.10 123.72 54520.80 88888.00 2016-07-15 00:00:07.000 197 12584.12 123.72 54520.82 88888.00 2016-07-15 00:00:07.125 197 12584.12 123.75 54520.82 88888.00 2016-07-15 00:00:07.250 197 12584.10 123.75 54520.80 88888.00 2016-07-15 00:00:07.375 197 12584.12 123.72 54520.80 88888.00 2016-07-15 00:00:07.500 197 12584.10 123.70 54520.80 88888.00 2016-07-15 00:00:07.625 197 12584.20 123.72 54520.80 88888.00 2016-07-15 00:00:07.750 197 12584.25 123.78 54520.80 88888.00 2016-07-15 00:00:07.875 197 12584.23 123.78 54520.80 88888.00 2016-07-15 00:00:08.000 197 12584.20 123.75 54520.78 88888.00 2016-07-15 00:00:08.125 197 12584.20 123.75 54520.80 88888.00 2016-07-15 00:00:08.250 197 12584.20 123.72 54520.80 88888.00 2016-07-15 00:00:08.375 197 12584.23 123.75 54520.78 88888.00 2016-07-15 00:00:08.500 197 12584.20 123.75 54520.80 88888.00 2016-07-15 00:00:08.625 197 12584.30 123.72 54520.78 88888.00 2016-07-15 00:00:08.750 197 12584.30 123.75 54520.78 88888.00 2016-07-15 00:00:08.875 197 12584.25 123.78 54520.78 88888.00 2016-07-15 00:00:09.000 197 12584.27 123.78 54520.80 88888.00 2016-07-15 00:00:09.125 197 12584.23 123.75 54520.78 88888.00 2016-07-15 00:00:09.250 197 12584.17 123.72 54520.78 88888.00 2016-07-15 00:00:09.375 197 12584.20 123.75 54520.78 88888.00 2016-07-15 00:00:09.500 197 12584.25 123.75 54520.78 88888.00 2016-07-15 00:00:09.625 197 12584.27 123.72 54520.80 88888.00 2016-07-15 00:00:09.750 197 12584.25 123.70 54520.80 88888.00 2016-07-15 00:00:09.875 197 12584.20 123.75 54520.80 88888.00 2016-07-15 00:00:10.000 197 12584.15 123.72 54520.80 88888.00 2016-07-15 00:00:10.125 197 12584.15 123.72 54520.80 88888.00 2016-07-15 00:00:10.250 197 12584.17 123.72 54520.78 88888.00 2016-07-15 00:00:10.375 197 12584.27 123.70 54520.78 88888.00 2016-07-15 00:00:10.500 197 12584.25 123.70 54520.78 88888.00 2016-07-15 00:00:10.625 197 12584.25 123.70 54520.78 88888.00 2016-07-15 00:00:10.750 197 12584.20 123.67 54520.75 88888.00 2016-07-15 00:00:10.875 197 12584.20 123.67 54520.75 88888.00 2016-07-15 00:00:11.000 197 12584.25 123.67 54520.75 88888.00 2016-07-15 00:00:11.125 197 12584.33 123.70 54520.78 88888.00 2016-07-15 00:00:11.250 197 12584.30 123.70 54520.75 88888.00 2016-07-15 00:00:11.375 197 12584.25 123.67 54520.72 88888.00 2016-07-15 00:00:11.500 197 12584.20 123.67 54520.72 88888.00 2016-07-15 00:00:11.625 197 12584.20 123.70 54520.75 88888.00 2016-07-15 00:00:11.750 197 12584.25 123.72 54520.78 88888.00 2016-07-15 00:00:11.875 197 12584.27 123.72 54520.75 88888.00 2016-07-15 00:00:12.000 197 12584.23 123.72 54520.72 88888.00 2016-07-15 00:00:12.125 197 12584.15 123.72 54520.75 88888.00 2016-07-15 00:00:12.250 197 12584.12 123.70 54520.80 88888.00 2016-07-15 00:00:12.375 197 12584.17 123.72 54520.78 88888.00 2016-07-15 00:00:12.500 197 12584.12 123.72 54520.78 88888.00 2016-07-15 00:00:12.625 197 12584.08 123.75 54520.75 88888.00 2016-07-15 00:00:12.750 197 12584.05 123.75 54520.75 88888.00 2016-07-15 00:00:12.875 197 12584.02 123.75 54520.75 88888.00 2016-07-15 00:00:13.000 197 12584.05 123.78 54520.75 88888.00 2016-07-15 00:00:13.125 197 12584.02 123.78 54520.78 88888.00 2016-07-15 00:00:13.250 197 12584.00 123.72 54520.80 88888.00 2016-07-15 00:00:13.375 197 12583.95 123.75 54520.80 88888.00 2016-07-15 00:00:13.500 197 12583.90 123.75 54520.80 88888.00 2016-07-15 00:00:13.625 197 12583.92 123.78 54520.80 88888.00 2016-07-15 00:00:13.750 197 12583.92 123.78 54520.78 88888.00 2016-07-15 00:00:13.875 197 12583.92 123.75 54520.80 88888.00 2016-07-15 00:00:14.000 197 12583.88 123.78 54520.78 88888.00 2016-07-15 00:00:14.125 197 12583.83 123.75 54520.78 88888.00 2016-07-15 00:00:14.250 197 12583.80 123.75 54520.78 88888.00 2016-07-15 00:00:14.375 197 12583.80 123.75 54520.78 88888.00 2016-07-15 00:00:14.500 197 12583.80 123.78 54520.80 88888.00 2016-07-15 00:00:14.625 197 12583.73 123.78 54520.82 88888.00 2016-07-15 00:00:14.750 197 12583.62 123.80 54520.82 88888.00 2016-07-15 00:00:14.875 197 12583.58 123.80 54520.85 88888.00 2016-07-15 00:00:15.000 197 12583.62 123.75 54520.82 88888.00 2016-07-15 00:00:15.125 197 12583.62 123.72 54520.82 88888.00 2016-07-15 00:00:15.250 197 12583.65 123.80 54520.80 88888.00 2016-07-15 00:00:15.375 197 12583.67 123.80 54520.82 88888.00 2016-07-15 00:00:15.500 197 12583.62 123.78 54520.85 88888.00 2016-07-15 00:00:15.625 197 12583.55 123.78 54520.85 88888.00 2016-07-15 00:00:15.750 197 12583.42 123.80 54520.88 88888.00 2016-07-15 00:00:15.875 197 12583.40 123.85 54520.88 88888.00 2016-07-15 00:00:16.000 197 12583.45 123.88 54520.85 88888.00 2016-07-15 00:00:16.125 197 12583.42 123.90 54520.85 88888.00 2016-07-15 00:00:16.250 197 12583.38 123.85 54520.85 88888.00 2016-07-15 00:00:16.375 197 12583.38 123.83 54520.85 88888.00 2016-07-15 00:00:16.500 197 12583.35 123.80 54520.82 88888.00 2016-07-15 00:00:16.625 197 12583.33 123.83 54520.80 88888.00 2016-07-15 00:00:16.750 197 12583.35 123.85 54520.82 88888.00 2016-07-15 00:00:16.875 197 12583.30 123.83 54520.82 88888.00 2016-07-15 00:00:17.000 197 12583.25 123.85 54520.78 88888.00 2016-07-15 00:00:17.125 197 12583.23 123.85 54520.82 88888.00 2016-07-15 00:00:17.250 197 12583.20 123.85 54520.82 88888.00 2016-07-15 00:00:17.375 197 12583.20 123.85 54520.85 88888.00 2016-07-15 00:00:17.500 197 12583.15 123.85 54520.85 88888.00 2016-07-15 00:00:17.625 197 12583.12 123.85 54520.85 88888.00 2016-07-15 00:00:17.750 197 12583.12 123.88 54520.85 88888.00 2016-07-15 00:00:17.875 197 12583.12 123.85 54520.85 88888.00 2016-07-15 00:00:18.000 197 12583.12 123.85 54520.85 88888.00 2016-07-15 00:00:18.125 197 12583.12 123.88 54520.85 88888.00 2016-07-15 00:00:18.250 197 12583.08 123.88 54520.85 88888.00 2016-07-15 00:00:18.375 197 12583.12 123.90 54520.85 88888.00 2016-07-15 00:00:18.500 197 12583.08 123.92 54520.88 88888.00 2016-07-15 00:00:18.625 197 12583.05 123.95 54520.90 88888.00 2016-07-15 00:00:18.750 197 12583.00 123.90 54520.88 88888.00 2016-07-15 00:00:18.875 197 12582.90 123.90 54520.90 88888.00 2016-07-15 00:00:19.000 197 12582.88 123.92 54520.90 88888.00 2016-07-15 00:00:19.125 197 12582.90 123.92 54520.90 88888.00 2016-07-15 00:00:19.250 197 12582.88 123.97 54520.90 88888.00 2016-07-15 00:00:19.375 197 12582.90 123.97 54520.90 88888.00 2016-07-15 00:00:19.500 197 12582.90 124.03 54520.90 88888.00 2016-07-15 00:00:19.625 197 12582.83 124.05 54520.93 88888.00 2016-07-15 00:00:19.750 197 12582.80 124.05 54520.93 88888.00 2016-07-15 00:00:19.875 197 12582.80 124.03 54520.90 88888.00 2016-07-15 00:00:20.000 197 12582.75 124.08 54520.93 88888.00 2016-07-15 00:00:20.125 197 12582.73 124.08 54520.93 88888.00 2016-07-15 00:00:20.250 197 12582.77 124.05 54520.93 88888.00 2016-07-15 00:00:20.375 197 12582.80 124.05 54520.93 88888.00 2016-07-15 00:00:20.500 197 12582.73 124.08 54520.90 88888.00 2016-07-15 00:00:20.625 197 12582.73 124.08 54520.90 88888.00 2016-07-15 00:00:20.750 197 12582.73 124.08 54520.95 88888.00 2016-07-15 00:00:20.875 197 12582.67 124.10 54520.95 88888.00 2016-07-15 00:00:21.000 197 12582.65 124.10 54520.93 88888.00 2016-07-15 00:00:21.125 197 12582.67 124.08 54520.93 88888.00 2016-07-15 00:00:21.250 197 12582.65 124.10 54520.93 88888.00 2016-07-15 00:00:21.375 197 12582.60 124.12 54520.93 88888.00 2016-07-15 00:00:21.500 197 12582.60 124.17 54520.93 88888.00 2016-07-15 00:00:21.625 197 12582.62 124.15 54520.95 88888.00 2016-07-15 00:00:21.750 197 12582.65 124.15 54520.95 88888.00 2016-07-15 00:00:21.875 197 12582.58 124.15 54520.95 88888.00 2016-07-15 00:00:22.000 197 12582.58 124.12 54520.93 88888.00 2016-07-15 00:00:22.125 197 12582.55 124.15 54520.95 88888.00 2016-07-15 00:00:22.250 197 12582.48 124.15 54520.95 88888.00 2016-07-15 00:00:22.375 197 12582.42 124.17 54520.93 88888.00 2016-07-15 00:00:22.500 197 12582.48 124.12 54520.93 88888.00 2016-07-15 00:00:22.625 197 12582.52 124.15 54520.93 88888.00 2016-07-15 00:00:22.750 197 12582.52 124.15 54520.93 88888.00 2016-07-15 00:00:22.875 197 12582.52 124.15 54520.90 88888.00 2016-07-15 00:00:23.000 197 12582.50 124.12 54520.90 88888.00 2016-07-15 00:00:23.125 197 12582.48 124.15 54520.93 88888.00 2016-07-15 00:00:23.250 197 12582.40 124.20 54520.90 88888.00 2016-07-15 00:00:23.375 197 12582.45 124.20 54520.93 88888.00 2016-07-15 00:00:23.500 197 12582.42 124.17 54520.93 88888.00 2016-07-15 00:00:23.625 197 12582.40 124.20 54520.93 88888.00 2016-07-15 00:00:23.750 197 12582.40 124.20 54520.93 88888.00 2016-07-15 00:00:23.875 197 12582.33 124.22 54520.93 88888.00 2016-07-15 00:00:24.000 197 12582.30 124.22 54520.90 88888.00 2016-07-15 00:00:24.125 197 12582.30 124.22 54520.93 88888.00 2016-07-15 00:00:24.250 197 12582.27 124.17 54520.90 88888.00 2016-07-15 00:00:24.375 197 12582.33 124.22 54520.93 88888.00 2016-07-15 00:00:24.500 197 12582.30 124.20 54520.90 88888.00 2016-07-15 00:00:24.625 197 12582.27 124.22 54520.93 88888.00 2016-07-15 00:00:24.750 197 12582.33 124.28 54520.95 88888.00 2016-07-15 00:00:24.875 197 12582.33 124.28 54520.95 88888.00 2016-07-15 00:00:25.000 197 12582.30 124.28 54520.95 88888.00 2016-07-15 00:00:25.125 197 12582.30 124.28 54520.95 88888.00 2016-07-15 00:00:25.250 197 12582.30 124.28 54520.90 88888.00 2016-07-15 00:00:25.375 197 12582.33 124.30 54520.90 88888.00 2016-07-15 00:00:25.500 197 12582.35 124.28 54520.90 88888.00 2016-07-15 00:00:25.625 197 12582.35 124.30 54520.93 88888.00 2016-07-15 00:00:25.750 197 12582.33 124.28 54520.93 88888.00 2016-07-15 00:00:25.875 197 12582.30 124.30 54520.93 88888.00 2016-07-15 00:00:26.000 197 12582.33 124.28 54520.88 88888.00 2016-07-15 00:00:26.125 197 12582.35 124.30 54520.88 88888.00 2016-07-15 00:00:26.250 197 12582.35 124.28 54520.88 88888.00 2016-07-15 00:00:26.375 197 12582.38 124.28 54520.82 88888.00 2016-07-15 00:00:26.500 197 12582.30 124.30 54520.85 88888.00 2016-07-15 00:00:26.625 197 12582.27 124.30 54520.85 88888.00 2016-07-15 00:00:26.750 197 12582.27 124.30 54520.90 88888.00 2016-07-15 00:00:26.875 197 12582.17 124.30 54520.88 88888.00 2016-07-15 00:00:27.000 197 12582.20 124.28 54520.85 88888.00 2016-07-15 00:00:27.125 197 12582.27 124.30 54520.85 88888.00 2016-07-15 00:00:27.250 197 12582.30 124.30 54520.85 88888.00 2016-07-15 00:00:27.375 197 12582.33 124.30 54520.88 88888.00 2016-07-15 00:00:27.500 197 12582.33 124.33 54520.88 88888.00 2016-07-15 00:00:27.625 197 12582.38 124.33 54520.88 88888.00 2016-07-15 00:00:27.750 197 12582.38 124.35 54520.85 88888.00 2016-07-15 00:00:27.875 197 12582.35 124.30 54520.88 88888.00 2016-07-15 00:00:28.000 197 12582.40 124.33 54520.85 88888.00 2016-07-15 00:00:28.125 197 12582.42 124.30 54520.85 88888.00 2016-07-15 00:00:28.250 197 12582.40 124.30 54520.85 88888.00 2016-07-15 00:00:28.375 197 12582.40 124.30 54520.85 88888.00 2016-07-15 00:00:28.500 197 12582.38 124.30 54520.85 88888.00 2016-07-15 00:00:28.625 197 12582.45 124.30 54520.82 88888.00 2016-07-15 00:00:28.750 197 12582.45 124.28 54520.80 88888.00 2016-07-15 00:00:28.875 197 12582.45 124.28 54520.80 88888.00 2016-07-15 00:00:29.000 197 12582.42 124.28 54520.80 88888.00 2016-07-15 00:00:29.125 197 12582.45 124.30 54520.80 88888.00 2016-07-15 00:00:29.250 197 12582.50 124.28 54520.80 88888.00 2016-07-15 00:00:29.375 197 12582.55 124.30 54520.80 88888.00 2016-07-15 00:00:29.500 197 12582.60 124.28 54520.78 88888.00 2016-07-15 00:00:29.625 197 12582.60 124.30 54520.78 88888.00 2016-07-15 00:00:29.750 197 12582.55 124.28 54520.75 88888.00 2016-07-15 00:00:29.875 197 12582.55 124.28 54520.75 88888.00 2016-07-15 00:00:30.000 197 12582.55 124.20 54520.75 88888.00 2016-07-15 00:00:30.125 197 12582.58 124.22 54520.75 88888.00 2016-07-15 00:00:30.250 197 12582.62 124.25 54520.72 88888.00 2016-07-15 00:00:30.375 197 12582.65 124.25 54520.72 88888.00 2016-07-15 00:00:30.500 197 12582.65 124.25 54520.72 88888.00 2016-07-15 00:00:30.625 197 12582.62 124.25 54520.75 88888.00 2016-07-15 00:00:30.750 197 12582.65 124.22 54520.75 88888.00 2016-07-15 00:00:30.875 197 12582.70 124.22 54520.75 88888.00 2016-07-15 00:00:31.000 197 12582.67 124.22 54520.72 88888.00 2016-07-15 00:00:31.125 197 12582.67 124.25 54520.72 88888.00 2016-07-15 00:00:31.250 197 12582.73 124.25 54520.70 88888.00 2016-07-15 00:00:31.375 197 12582.73 124.28 54520.72 88888.00 2016-07-15 00:00:31.500 197 12582.67 124.25 54520.72 88888.00 2016-07-15 00:00:31.625 197 12582.75 124.22 54520.72 88888.00 2016-07-15 00:00:31.750 197 12582.85 124.22 54520.70 88888.00 2016-07-15 00:00:31.875 197 12582.85 124.20 54520.72 88888.00 2016-07-15 00:00:32.000 197 12582.77 124.20 54520.70 88888.00 2016-07-15 00:00:32.125 197 12582.77 124.20 54520.70 88888.00 2016-07-15 00:00:32.250 197 12582.80 124.20 54520.68 88888.00 2016-07-15 00:00:32.375 197 12582.80 124.17 54520.65 88888.00 2016-07-15 00:00:32.500 197 12582.77 124.15 54520.65 88888.00 2016-07-15 00:00:32.625 197 12582.75 124.15 54520.65 88888.00 2016-07-15 00:00:32.750 197 12582.75 124.15 54520.68 88888.00 2016-07-15 00:00:32.875 197 12582.75 124.15 54520.68 88888.00 2016-07-15 00:00:33.000 197 12582.75 124.12 54520.62 88888.00 2016-07-15 00:00:33.125 197 12582.73 124.08 54520.65 88888.00 2016-07-15 00:00:33.250 197 12582.75 124.12 54520.70 88888.00 2016-07-15 00:00:33.375 197 12582.77 124.12 54520.70 88888.00 2016-07-15 00:00:33.500 197 12582.70 124.15 54520.68 88888.00 2016-07-15 00:00:33.625 197 12582.67 124.12 54520.65 88888.00 2016-07-15 00:00:33.750 197 12582.73 124.12 54520.65 88888.00 2016-07-15 00:00:33.875 197 12582.77 124.10 54520.68 88888.00 2016-07-15 00:00:34.000 197 12582.75 124.08 54520.68 88888.00 2016-07-15 00:00:34.125 197 12582.67 124.08 54520.68 88888.00 2016-07-15 00:00:34.250 197 12582.58 124.05 54520.65 88888.00 2016-07-15 00:00:34.375 197 12582.65 124.08 54520.65 88888.00 2016-07-15 00:00:34.500 197 12582.65 124.10 54520.70 88888.00 2016-07-15 00:00:34.625 197 12582.62 124.08 54520.68 88888.00 2016-07-15 00:00:34.750 197 12582.60 124.05 54520.65 88888.00 2016-07-15 00:00:34.875 197 12582.65 124.05 54520.68 88888.00 2016-07-15 00:00:35.000 197 12582.73 124.05 54520.65 88888.00 2016-07-15 00:00:35.125 197 12582.67 124.05 54520.62 88888.00 2016-07-15 00:00:35.250 197 12582.60 124.03 54520.62 88888.00 2016-07-15 00:00:35.375 197 12582.58 124.00 54520.60 88888.00 2016-07-15 00:00:35.500 197 12582.62 124.03 54520.62 88888.00 2016-07-15 00:00:35.625 197 12582.62 124.05 54520.68 88888.00 2016-07-15 00:00:35.750 197 12582.60 124.05 54520.65 88888.00 2016-07-15 00:00:35.875 197 12582.50 124.03 54520.65 88888.00 2016-07-15 00:00:36.000 197 12582.50 124.05 54520.62 88888.00 2016-07-15 00:00:36.125 197 12582.48 124.03 54520.62 88888.00 2016-07-15 00:00:36.250 197 12582.40 124.03 54520.68 88888.00 2016-07-15 00:00:36.375 197 12582.40 124.03 54520.68 88888.00 2016-07-15 00:00:36.500 197 12582.40 124.03 54520.68 88888.00 2016-07-15 00:00:36.625 197 12582.42 124.03 54520.70 88888.00 2016-07-15 00:00:36.750 197 12582.40 124.03 54520.70 88888.00 2016-07-15 00:00:36.875 197 12582.35 124.00 54520.70 88888.00 2016-07-15 00:00:37.000 197 12582.35 124.05 54520.72 88888.00 2016-07-15 00:00:37.125 197 12582.23 124.05 54520.75 88888.00 2016-07-15 00:00:37.250 197 12582.15 124.03 54520.75 88888.00 2016-07-15 00:00:37.375 197 12582.10 124.00 54520.75 88888.00 2016-07-15 00:00:37.500 197 12582.08 123.97 54520.75 88888.00 2016-07-15 00:00:37.625 197 12582.12 124.00 54520.75 88888.00 2016-07-15 00:00:37.750 197 12582.17 124.03 54520.75 88888.00 2016-07-15 00:00:37.875 197 12582.12 124.00 54520.75 88888.00 2016-07-15 00:00:38.000 197 12582.08 123.97 54520.78 88888.00 2016-07-15 00:00:38.125 197 12582.02 123.97 54520.78 88888.00 2016-07-15 00:00:38.250 197 12582.02 124.00 54520.80 88888.00 2016-07-15 00:00:38.375 197 12582.00 124.00 54520.80 88888.00 2016-07-15 00:00:38.500 197 12581.92 124.03 54520.78 88888.00 2016-07-15 00:00:38.625 197 12581.85 124.00 54520.80 88888.00 2016-07-15 00:00:38.750 197 12581.80 124.03 54520.82 88888.00 2016-07-15 00:00:38.875 197 12581.80 124.03 54520.80 88888.00 2016-07-15 00:00:39.000 197 12581.80 124.00 54520.78 88888.00 2016-07-15 00:00:39.125 197 12581.83 124.00 54520.78 88888.00 2016-07-15 00:00:39.250 197 12581.73 124.03 54520.80 88888.00 2016-07-15 00:00:39.375 197 12581.75 124.00 54520.82 88888.00 2016-07-15 00:00:39.500 197 12581.73 124.00 54520.80 88888.00 2016-07-15 00:00:39.625 197 12581.65 124.00 54520.82 88888.00 2016-07-15 00:00:39.750 197 12581.55 123.97 54520.85 88888.00 2016-07-15 00:00:39.875 197 12581.62 124.00 54520.85 88888.00 2016-07-15 00:00:40.000 197 12581.67 124.03 54520.85 88888.00 2016-07-15 00:00:40.125 197 12581.58 124.03 54520.88 88888.00 2016-07-15 00:00:40.250 197 12581.48 124.03 54520.88 88888.00 2016-07-15 00:00:40.375 197 12581.52 124.05 54520.85 88888.00 2016-07-15 00:00:40.500 197 12581.55 124.03 54520.82 88888.00 2016-07-15 00:00:40.625 197 12581.50 124.03 54520.85 88888.00 2016-07-15 00:00:40.750 197 12581.38 124.08 54520.82 88888.00 2016-07-15 00:00:40.875 197 12581.27 124.05 54520.85 88888.00 2016-07-15 00:00:41.000 197 12581.25 124.05 54520.85 88888.00 2016-07-15 00:00:41.125 197 12581.25 124.10 54520.88 88888.00 2016-07-15 00:00:41.250 197 12581.25 124.10 54520.85 88888.00 2016-07-15 00:00:41.375 197 12581.23 124.08 54520.85 88888.00 2016-07-15 00:00:41.500 197 12581.17 124.12 54520.85 88888.00 2016-07-15 00:00:41.625 197 12581.17 124.10 54520.85 88888.00 2016-07-15 00:00:41.750 197 12581.08 124.10 54520.85 88888.00 2016-07-15 00:00:41.875 197 12581.05 124.12 54520.85 88888.00 2016-07-15 00:00:42.000 197 12581.10 124.17 54520.85 88888.00 2016-07-15 00:00:42.125 197 12581.10 124.20 54520.88 88888.00 2016-07-15 00:00:42.250 197 12580.98 124.20 54520.85 88888.00 2016-07-15 00:00:42.375 197 12580.92 124.20 54520.85 88888.00 2016-07-15 00:00:42.500 197 12580.92 124.25 54520.88 88888.00 2016-07-15 00:00:42.625 197 12580.90 124.25 54520.93 88888.00 2016-07-15 00:00:42.750 197 12580.88 124.30 54520.90 88888.00 2016-07-15 00:00:42.875 197 12580.85 124.28 54520.88 88888.00 2016-07-15 00:00:43.000 197 12580.85 124.28 54520.88 88888.00 2016-07-15 00:00:43.125 197 12580.80 124.28 54520.90 88888.00 2016-07-15 00:00:43.250 197 12580.77 124.30 54520.90 88888.00 2016-07-15 00:00:43.375 197 12580.80 124.30 54520.93 88888.00 2016-07-15 00:00:43.500 197 12580.77 124.35 54520.90 88888.00 2016-07-15 00:00:43.625 197 12580.75 124.35 54520.93 88888.00 2016-07-15 00:00:43.750 197 12580.75 124.35 54520.93 88888.00 2016-07-15 00:00:43.875 197 12580.77 124.38 54520.90 88888.00 2016-07-15 00:00:44.000 197 12580.80 124.40 54520.90 88888.00 2016-07-15 00:00:44.125 197 12580.77 124.40 54520.88 88888.00 2016-07-15 00:00:44.250 197 12580.73 124.40 54520.88 88888.00 2016-07-15 00:00:44.375 197 12580.65 124.42 54520.90 88888.00 2016-07-15 00:00:44.500 197 12580.55 124.45 54520.88 88888.00 2016-07-15 00:00:44.625 197 12580.48 124.45 54520.85 88888.00 2016-07-15 00:00:44.750 197 12580.45 124.47 54520.85 88888.00 2016-07-15 00:00:44.875 197 12580.48 124.47 54520.85 88888.00 2016-07-15 00:00:45.000 197 12580.48 124.50 54520.82 88888.00 2016-07-15 00:00:45.125 197 12580.55 124.53 54520.88 88888.00 2016-07-15 00:00:45.250 197 12580.62 124.58 54520.90 88888.00 2016-07-15 00:00:45.375 197 12580.60 124.62 54520.90 88888.00 2016-07-15 00:00:45.500 197 12580.58 124.62 54520.90 88888.00 2016-07-15 00:00:45.625 197 12580.58 124.60 54520.90 88888.00 2016-07-15 00:00:45.750 197 12580.58 124.62 54520.88 88888.00 2016-07-15 00:00:45.875 197 12580.55 124.67 54520.90 88888.00 2016-07-15 00:00:46.000 197 12580.58 124.70 54520.88 88888.00 2016-07-15 00:00:46.125 197 12580.52 124.70 54520.88 88888.00 2016-07-15 00:00:46.250 197 12580.40 124.70 54520.85 88888.00 2016-07-15 00:00:46.375 197 12580.48 124.70 54520.85 88888.00 2016-07-15 00:00:46.500 197 12580.52 124.72 54520.85 88888.00 2016-07-15 00:00:46.625 197 12580.45 124.72 54520.85 88888.00 2016-07-15 00:00:46.750 197 12580.38 124.72 54520.85 88888.00 2016-07-15 00:00:46.875 197 12580.40 124.72 54520.82 88888.00 2016-07-15 00:00:47.000 197 12580.48 124.78 54520.82 88888.00 2016-07-15 00:00:47.125 197 12580.50 124.80 54520.85 88888.00 2016-07-15 00:00:47.250 197 12580.45 124.80 54520.80 88888.00 2016-07-15 00:00:47.375 197 12580.48 124.83 54520.80 88888.00 2016-07-15 00:00:47.500 197 12580.50 124.83 54520.80 88888.00 2016-07-15 00:00:47.625 197 12580.45 124.83 54520.78 88888.00 2016-07-15 00:00:47.750 197 12580.48 124.85 54520.75 88888.00 2016-07-15 00:00:47.875 197 12580.42 124.88 54520.75 88888.00 2016-07-15 00:00:48.000 197 12580.50 124.88 54520.72 88888.00 2016-07-15 00:00:48.125 197 12580.52 124.85 54520.75 88888.00 2016-07-15 00:00:48.250 197 12580.55 124.85 54520.75 88888.00 2016-07-15 00:00:48.375 197 12580.60 124.90 54520.75 88888.00 2016-07-15 00:00:48.500 197 12580.65 124.92 54520.75 88888.00 2016-07-15 00:00:48.625 197 12580.70 124.95 54520.78 88888.00 2016-07-15 00:00:48.750 197 12580.70 124.95 54520.75 88888.00 2016-07-15 00:00:48.875 197 12580.70 124.97 54520.72 88888.00 2016-07-15 00:00:49.000 197 12580.73 125.00 54520.75 88888.00 2016-07-15 00:00:49.125 197 12580.73 125.03 54520.75 88888.00 2016-07-15 00:00:49.250 197 12580.73 125.00 54520.72 88888.00 2016-07-15 00:00:49.375 197 12580.77 125.03 54520.70 88888.00 2016-07-15 00:00:49.500 197 12580.85 125.03 54520.70 88888.00 2016-07-15 00:00:49.625 197 12580.90 125.00 54520.70 88888.00 2016-07-15 00:00:49.750 197 12580.90 125.00 54520.70 88888.00 2016-07-15 00:00:49.875 197 12580.88 125.03 54520.68 88888.00 2016-07-15 00:00:50.000 197 12580.85 125.03 54520.65 88888.00 2016-07-15 00:00:50.125 197 12580.83 125.03 54520.65 88888.00 2016-07-15 00:00:50.250 197 12580.83 125.03 54520.65 88888.00 2016-07-15 00:00:50.375 197 12580.90 125.05 54520.62 88888.00 2016-07-15 00:00:50.500 197 12581.00 125.08 54520.60 88888.00 2016-07-15 00:00:50.625 197 12581.10 125.08 54520.60 88888.00 2016-07-15 00:00:50.750 197 12581.05 125.05 54520.60 88888.00 2016-07-15 00:00:50.875 197 12581.00 125.03 54520.60 88888.00 2016-07-15 00:00:51.000 197 12581.00 125.05 54520.60 88888.00 2016-07-15 00:00:51.125 197 12581.08 125.10 54520.62 88888.00 2016-07-15 00:00:51.250 197 12581.10 125.10 54520.62 88888.00 2016-07-15 00:00:51.375 197 12581.12 125.12 54520.62 88888.00 2016-07-15 00:00:51.500 197 12581.12 125.10 54520.57 88888.00 2016-07-15 00:00:51.625 197 12581.17 125.05 54520.55 88888.00 2016-07-15 00:00:51.750 197 12581.25 125.08 54520.55 88888.00 2016-07-15 00:00:51.875 197 12581.27 125.12 54520.53 88888.00 2016-07-15 00:00:52.000 197 12581.30 125.15 54520.50 88888.00 2016-07-15 00:00:52.125 197 12581.27 125.12 54520.53 88888.00 2016-07-15 00:00:52.250 197 12581.20 125.08 54520.53 88888.00 2016-07-15 00:00:52.375 197 12581.17 125.10 54520.50 88888.00 2016-07-15 00:00:52.500 197 12581.05 124.95 54520.35 88888.00 2016-07-15 00:00:52.625 197 12581.12 124.97 54520.38 88888.00 2016-07-15 00:00:52.750 197 12581.20 125.00 54520.40 88888.00 2016-07-15 00:00:52.875 197 12581.23 125.00 54520.40 88888.00 2016-07-15 00:00:53.000 197 12581.33 125.08 54520.43 88888.00 2016-07-15 00:00:53.125 197 12581.33 125.08 54520.47 88888.00 2016-07-15 00:00:53.250 197 12581.35 125.08 54520.47 88888.00 2016-07-15 00:00:53.375 197 12581.38 125.00 54520.40 88888.00 2016-07-15 00:00:53.500 197 12581.30 124.92 54520.40 88888.00 2016-07-15 00:00:53.625 197 12581.27 125.00 54520.43 88888.00 2016-07-15 00:00:53.750 197 12581.30 125.00 54520.40 88888.00 2016-07-15 00:00:53.875 197 12581.33 125.00 54520.40 88888.00 2016-07-15 00:00:54.000 197 12581.33 124.97 54520.40 88888.00 2016-07-15 00:00:54.125 197 12581.33 125.00 54520.43 88888.00 2016-07-15 00:00:54.250 197 12581.35 124.97 54520.43 88888.00 2016-07-15 00:00:54.375 197 12581.42 125.00 54520.43 88888.00 2016-07-15 00:00:54.500 197 12581.45 125.00 54520.43 88888.00 2016-07-15 00:00:54.625 197 12581.40 124.97 54520.45 88888.00 2016-07-15 00:00:54.750 197 12581.38 124.95 54520.45 88888.00 2016-07-15 00:00:54.875 197 12581.48 124.95 54520.43 88888.00 2016-07-15 00:00:55.000 197 12581.52 124.97 54520.40 88888.00 2016-07-15 00:00:55.125 197 12581.55 124.97 54520.40 88888.00 2016-07-15 00:00:55.250 197 12581.55 124.92 54520.43 88888.00 2016-07-15 00:00:55.375 197 12581.58 124.90 54520.40 88888.00 2016-07-15 00:00:55.500 197 12581.55 124.90 54520.38 88888.00 2016-07-15 00:00:55.625 197 12581.58 124.90 54520.38 88888.00 2016-07-15 00:00:55.750 197 12581.58 124.90 54520.40 88888.00 2016-07-15 00:00:55.875 197 12581.52 124.85 54520.40 88888.00 2016-07-15 00:00:56.000 197 12581.50 124.83 54520.38 88888.00 2016-07-15 00:00:56.125 197 12581.50 124.83 54520.38 88888.00 2016-07-15 00:00:56.250 197 12581.42 124.83 54520.40 88888.00 2016-07-15 00:00:56.375 197 12581.52 124.85 54520.40 88888.00 2016-07-15 00:00:56.500 197 12581.50 124.85 54520.40 88888.00 2016-07-15 00:00:56.625 197 12581.48 124.78 54520.38 88888.00 2016-07-15 00:00:56.750 197 12581.48 124.78 54520.38 88888.00 2016-07-15 00:00:56.875 197 12581.45 124.78 54520.38 88888.00 2016-07-15 00:00:57.000 197 12581.50 124.75 54520.40 88888.00 2016-07-15 00:00:57.125 197 12581.52 124.78 54520.40 88888.00 2016-07-15 00:00:57.250 197 12581.50 124.75 54520.40 88888.00 2016-07-15 00:00:57.375 197 12581.50 124.75 54520.43 88888.00 2016-07-15 00:00:57.500 197 12581.52 124.75 54520.43 88888.00 2016-07-15 00:00:57.625 197 12581.55 124.70 54520.38 88888.00 2016-07-15 00:00:57.750 197 12581.50 124.65 54520.40 88888.00 2016-07-15 00:00:57.875 197 12581.50 124.65 54520.43 88888.00 2016-07-15 00:00:58.000 197 12581.52 124.67 54520.40 88888.00 2016-07-15 00:00:58.125 197 12581.48 124.67 54520.38 88888.00 2016-07-15 00:00:58.250 197 12581.38 124.60 54520.40 88888.00 2016-07-15 00:00:58.375 197 12581.40 124.62 54520.40 88888.00 2016-07-15 00:00:58.500 197 12581.42 124.62 54520.40 88888.00 2016-07-15 00:00:58.625 197 12581.45 124.58 54520.40 88888.00 2016-07-15 00:00:58.750 197 12581.40 124.58 54520.40 88888.00 2016-07-15 00:00:58.875 197 12581.35 124.55 54520.40 88888.00 2016-07-15 00:00:59.000 197 12581.27 124.53 54520.38 88888.00 2016-07-15 00:00:59.125 197 12581.27 124.50 54520.40 88888.00 2016-07-15 00:00:59.250 197 12581.30 124.50 54520.40 88888.00 2016-07-15 00:00:59.375 197 12581.33 124.47 54520.40 88888.00 2016-07-15 00:00:59.500 197 12581.25 124.45 54520.38 88888.00 2016-07-15 00:00:59.625 197 12581.23 124.45 54520.40 88888.00 2016-07-15 00:00:59.750 197 12581.20 124.47 54520.40 88888.00 2016-07-15 00:00:59.875 197 12581.17 124.42 54520.40 88888.00 2016-07-15 00:01:00.000 197 12581.17 124.40 54520.40 88888.00 2016-07-15 00:01:00.125 197 12581.15 124.40 54520.40 88888.00 2016-07-15 00:01:00.250 197 12581.12 124.38 54520.40 88888.00 2016-07-15 00:01:00.375 197 12581.20 124.38 54520.40 88888.00 2016-07-15 00:01:00.500 197 12581.15 124.40 54520.43 88888.00 2016-07-15 00:01:00.625 197 12581.12 124.40 54520.43 88888.00 2016-07-15 00:01:00.750 197 12581.10 124.40 54520.45 88888.00 2016-07-15 00:01:00.875 197 12581.12 124.40 54520.43 88888.00 2016-07-15 00:01:01.000 197 12581.12 124.35 54520.43 88888.00 2016-07-15 00:01:01.125 197 12581.15 124.33 54520.43 88888.00 2016-07-15 00:01:01.250 197 12581.05 124.33 54520.45 88888.00 2016-07-15 00:01:01.375 197 12581.00 124.35 54520.45 88888.00 2016-07-15 00:01:01.500 197 12581.00 124.33 54520.43 88888.00 2016-07-15 00:01:01.625 197 12581.05 124.35 54520.45 88888.00 2016-07-15 00:01:01.750 197 12581.05 124.35 54520.45 88888.00 2016-07-15 00:01:01.875 197 12581.00 124.33 54520.47 88888.00 2016-07-15 00:01:02.000 197 12580.98 124.30 54520.43 88888.00 2016-07-15 00:01:02.125 197 12580.98 124.35 54520.43 88888.00 2016-07-15 00:01:02.250 197 12580.90 124.33 54520.45 88888.00 2016-07-15 00:01:02.375 197 12580.88 124.35 54520.45 88888.00 2016-07-15 00:01:02.500 197 12580.83 124.35 54520.45 88888.00 2016-07-15 00:01:02.625 197 12580.77 124.35 54520.45 88888.00 2016-07-15 00:01:02.750 197 12580.77 124.33 54520.45 88888.00 2016-07-15 00:01:02.875 197 12580.77 124.38 54520.47 88888.00 2016-07-15 00:01:03.000 197 12580.80 124.38 54520.47 88888.00 2016-07-15 00:01:03.125 197 12580.73 124.38 54520.50 88888.00 2016-07-15 00:01:03.250 197 12580.65 124.35 54520.47 88888.00 2016-07-15 00:01:03.375 197 12580.65 124.38 54520.47 88888.00 2016-07-15 00:01:03.500 197 12580.62 124.38 54520.47 88888.00 2016-07-15 00:01:03.625 197 12580.62 124.40 54520.50 88888.00 2016-07-15 00:01:03.750 197 12580.65 124.40 54520.47 88888.00 2016-07-15 00:01:03.875 197 12580.62 124.42 54520.47 88888.00 2016-07-15 00:01:04.000 197 12580.58 124.42 54520.45 88888.00 2016-07-15 00:01:04.125 197 12580.55 124.47 54520.50 88888.00 2016-07-15 00:01:04.250 197 12580.50 124.42 54520.50 88888.00 2016-07-15 00:01:04.375 197 12580.50 124.45 54520.47 88888.00 2016-07-15 00:01:04.500 197 12580.50 124.45 54520.47 88888.00 2016-07-15 00:01:04.625 197 12580.50 124.45 54520.45 88888.00 2016-07-15 00:01:04.750 197 12580.45 124.45 54520.43 88888.00 2016-07-15 00:01:04.875 197 12580.42 124.47 54520.43 88888.00 2016-07-15 00:01:05.000 197 12580.42 124.50 54520.43 88888.00 2016-07-15 00:01:05.125 197 12580.45 124.53 54520.47 88888.00 2016-07-15 00:01:05.250 197 12580.42 124.53 54520.45 88888.00 2016-07-15 00:01:05.375 197 12580.40 124.55 54520.43 88888.00 2016-07-15 00:01:05.500 197 12580.42 124.55 54520.43 88888.00 2016-07-15 00:01:05.625 197 12580.45 124.58 54520.45 88888.00 2016-07-15 00:01:05.750 197 12580.50 124.58 54520.43 88888.00 2016-07-15 00:01:05.875 197 12580.45 124.60 54520.43 88888.00 2016-07-15 00:01:06.000 197 12580.45 124.62 54520.40 88888.00 2016-07-15 00:01:06.125 197 12580.40 124.65 54520.40 88888.00 2016-07-15 00:01:06.250 197 12580.35 124.67 54520.40 88888.00 2016-07-15 00:01:06.375 197 12580.38 124.72 54520.38 88888.00 2016-07-15 00:01:06.500 197 12580.35 124.78 54520.40 88888.00 2016-07-15 00:01:06.625 197 12580.35 124.78 54520.40 88888.00 2016-07-15 00:01:06.750 197 12580.38 124.80 54520.40 88888.00 2016-07-15 00:01:06.875 197 12580.38 124.80 54520.43 88888.00 2016-07-15 00:01:07.000 197 12580.38 124.83 54520.43 88888.00 2016-07-15 00:01:07.125 197 12580.25 124.80 54520.43 88888.00 2016-07-15 00:01:07.250 197 12580.20 124.80 54520.43 88888.00 2016-07-15 00:01:07.375 197 12580.27 124.85 54520.40 88888.00 2016-07-15 00:01:07.500 197 12580.33 124.88 54520.40 88888.00 2016-07-15 00:01:07.625 197 12580.35 124.90 54520.43 88888.00 2016-07-15 00:01:07.750 197 12580.33 124.92 54520.43 88888.00 2016-07-15 00:01:07.875 197 12580.30 124.92 54520.38 88888.00 2016-07-15 00:01:08.000 197 12580.35 124.92 54520.35 88888.00 2016-07-15 00:01:08.125 197 12580.38 124.97 54520.40 88888.00 2016-07-15 00:01:08.250 197 12580.33 125.00 54520.40 88888.00 2016-07-15 00:01:08.375 197 12580.35 125.00 54520.38 88888.00 2016-07-15 00:01:08.500 197 12580.35 125.00 54520.38 88888.00 2016-07-15 00:01:08.625 197 12580.30 125.00 54520.32 88888.00 2016-07-15 00:01:08.750 197 12580.30 125.03 54520.32 88888.00 2016-07-15 00:01:08.875 197 12580.35 125.05 54520.35 88888.00 2016-07-15 00:01:09.000 197 12580.38 125.10 54520.30 88888.00 2016-07-15 00:01:09.125 197 12580.42 125.10 54520.28 88888.00 2016-07-15 00:01:09.250 197 12580.45 125.12 54520.30 88888.00 2016-07-15 00:01:09.375 197 12580.55 125.15 54520.28 88888.00 2016-07-15 00:01:09.500 197 12580.50 125.20 54520.28 88888.00 2016-07-15 00:01:09.625 197 12580.48 125.15 54520.30 88888.00 2016-07-15 00:01:09.750 197 12580.42 125.20 54520.30 88888.00 2016-07-15 00:01:09.875 197 12580.42 125.25 54520.30 88888.00 2016-07-15 00:01:10.000 197 12580.45 125.28 54520.28 88888.00 2016-07-15 00:01:10.125 197 12580.45 125.28 54520.30 88888.00 2016-07-15 00:01:10.250 197 12580.45 125.28 54520.28 88888.00 2016-07-15 00:01:10.375 197 12580.52 125.28 54520.25 88888.00 2016-07-15 00:01:10.500 197 12580.52 125.30 54520.25 88888.00 2016-07-15 00:01:10.625 197 12580.55 125.38 54520.25 88888.00 2016-07-15 00:01:10.750 197 12580.55 125.38 54520.25 88888.00 2016-07-15 00:01:10.875 197 12580.52 125.35 54520.22 88888.00 2016-07-15 00:01:11.000 197 12580.55 125.35 54520.20 88888.00 2016-07-15 00:01:11.125 197 12580.58 125.38 54520.18 88888.00 2016-07-15 00:01:11.250 197 12580.62 125.42 54520.18 88888.00 2016-07-15 00:01:11.375 197 12580.70 125.47 54520.18 88888.00 2016-07-15 00:01:11.500 197 12580.75 125.50 54520.18 88888.00 2016-07-15 00:01:11.625 197 12580.75 125.47 54520.18 88888.00 2016-07-15 00:01:11.750 197 12580.77 125.50 54520.15 88888.00 2016-07-15 00:01:11.875 197 12580.80 125.53 54520.15 88888.00 2016-07-15 00:01:12.000 197 12580.77 125.53 54520.15 88888.00 2016-07-15 00:01:12.125 197 12580.75 125.53 54520.18 88888.00 2016-07-15 00:01:12.250 197 12580.75 125.50 54520.15 88888.00 2016-07-15 00:01:12.375 197 12580.75 125.53 54520.15 88888.00 2016-07-15 00:01:12.500 197 12580.75 125.60 54520.15 88888.00 2016-07-15 00:01:12.625 197 12580.77 125.60 54520.15 88888.00 2016-07-15 00:01:12.750 197 12580.77 125.60 54520.18 88888.00 2016-07-15 00:01:12.875 197 12580.77 125.58 54520.15 88888.00 2016-07-15 00:01:13.000 197 12580.75 125.60 54520.15 88888.00 2016-07-15 00:01:13.125 197 12580.80 125.65 54520.15 88888.00 2016-07-15 00:01:13.250 197 12580.80 125.65 54520.15 88888.00 2016-07-15 00:01:13.375 197 12580.83 125.65 54520.15 88888.00 2016-07-15 00:01:13.500 197 12580.83 125.62 54520.12 88888.00 2016-07-15 00:01:13.625 197 12580.88 125.62 54520.15 88888.00 2016-07-15 00:01:13.750 197 12580.92 125.67 54520.12 88888.00 2016-07-15 00:01:13.875 197 12580.85 125.67 54520.12 88888.00 2016-07-15 00:01:14.000 197 12580.83 125.65 54520.12 88888.00 2016-07-15 00:01:14.125 197 12580.83 125.67 54520.10 88888.00 2016-07-15 00:01:14.250 197 12580.85 125.67 54520.12 88888.00 2016-07-15 00:01:14.375 197 12580.95 125.70 54520.10 88888.00 2016-07-15 00:01:14.500 197 12580.90 125.70 54520.10 88888.00 2016-07-15 00:01:14.625 197 12580.88 125.67 54520.10 88888.00 2016-07-15 00:01:14.750 197 12580.90 125.67 54520.10 88888.00 2016-07-15 00:01:14.875 197 12580.98 125.67 54520.10 88888.00 2016-07-15 00:01:15.000 197 12581.00 125.67 54520.10 88888.00 2016-07-15 00:01:15.125 197 12580.98 125.67 54520.10 88888.00 2016-07-15 00:01:15.250 197 12580.98 125.62 54520.10 88888.00 2016-07-15 00:01:15.375 197 12581.00 125.65 54520.07 88888.00 2016-07-15 00:01:15.500 197 12581.02 125.65 54520.07 88888.00 2016-07-15 00:01:15.625 197 12581.00 125.62 54520.07 88888.00 2016-07-15 00:01:15.750 197 12581.00 125.62 54520.07 88888.00 2016-07-15 00:01:15.875 197 12581.05 125.62 54520.07 88888.00 2016-07-15 00:01:16.000 197 12581.08 125.62 54520.05 88888.00 2016-07-15 00:01:16.125 197 12581.10 125.62 54520.05 88888.00 2016-07-15 00:01:16.250 197 12581.12 125.62 54520.07 88888.00 2016-07-15 00:01:16.375 197 12581.12 125.62 54520.07 88888.00 2016-07-15 00:01:16.500 197 12581.08 125.60 54520.05 88888.00 2016-07-15 00:01:16.625 197 12581.12 125.58 54520.03 88888.00 2016-07-15 00:01:16.750 197 12581.17 125.58 54520.03 88888.00 2016-07-15 00:01:16.875 197 12581.20 125.55 54520.03 88888.00 2016-07-15 00:01:17.000 197 12581.17 125.55 54520.00 88888.00 2016-07-15 00:01:17.125 197 12581.25 125.53 54520.03 88888.00 2016-07-15 00:01:17.250 197 12581.30 125.50 54520.03 88888.00 2016-07-15 00:01:17.375 197 12581.33 125.50 54520.03 88888.00 2016-07-15 00:01:17.500 197 12581.20 125.50 54520.00 88888.00 2016-07-15 00:01:17.625 197 12581.17 125.50 54520.00 88888.00 2016-07-15 00:01:17.750 197 12581.12 125.47 54520.00 88888.00 2016-07-15 00:01:17.875 197 12581.12 125.47 54520.00 88888.00 2016-07-15 00:01:18.000 197 12581.20 125.50 54519.95 88888.00 2016-07-15 00:01:18.125 197 12581.25 125.47 54519.97 88888.00 2016-07-15 00:01:18.250 197 12581.25 125.40 54520.00 88888.00 2016-07-15 00:01:18.375 197 12581.27 125.42 54520.00 88888.00 2016-07-15 00:01:18.500 197 12581.30 125.47 54520.00 88888.00 2016-07-15 00:01:18.625 197 12581.38 125.47 54520.00 88888.00 2016-07-15 00:01:18.750 197 12581.40 125.40 54520.03 88888.00 2016-07-15 00:01:18.875 197 12581.35 125.40 54520.03 88888.00 2016-07-15 00:01:19.000 197 12581.30 125.42 54520.00 88888.00 2016-07-15 00:01:19.125 197 12581.35 125.42 54520.03 88888.00 2016-07-15 00:01:19.250 197 12581.38 125.40 54520.03 88888.00 2016-07-15 00:01:19.375 197 12581.38 125.40 54520.03 88888.00 2016-07-15 00:01:19.500 197 12581.38 125.38 54520.03 88888.00 2016-07-15 00:01:19.625 197 12581.40 125.33 54520.00 88888.00 2016-07-15 00:01:19.750 197 12581.38 125.30 54520.00 88888.00 2016-07-15 00:01:19.875 197 12581.35 125.30 54520.00 88888.00 2016-07-15 00:01:20.000 197 12581.38 125.33 54520.03 88888.00 2016-07-15 00:01:20.125 197 12581.38 125.30 54520.03 88888.00 2016-07-15 00:01:20.250 197 12581.33 125.25 54520.03 88888.00 2016-07-15 00:01:20.375 197 12581.35 125.28 54520.03 88888.00 2016-07-15 00:01:20.500 197 12581.40 125.25 54520.00 88888.00 2016-07-15 00:01:20.625 197 12581.38 125.28 54520.00 88888.00 2016-07-15 00:01:20.750 197 12581.33 125.28 54520.00 88888.00 2016-07-15 00:01:20.875 197 12581.35 125.22 54520.03 88888.00 2016-07-15 00:01:21.000 197 12581.38 125.20 54520.03 88888.00 2016-07-15 00:01:21.125 197 12581.33 125.17 54520.05 88888.00 2016-07-15 00:01:21.250 197 12581.35 125.17 54520.05 88888.00 2016-07-15 00:01:21.375 197 12581.42 125.17 54520.03 88888.00 2016-07-15 00:01:21.500 197 12581.38 125.12 54520.03 88888.00 2016-07-15 00:01:21.625 197 12581.33 125.10 54520.05 88888.00 2016-07-15 00:01:21.750 197 12581.33 125.10 54520.05 88888.00 2016-07-15 00:01:21.875 197 12581.25 125.05 54520.05 88888.00 2016-07-15 00:01:22.000 197 12581.30 125.03 54520.03 88888.00 2016-07-15 00:01:22.125 197 12581.33 125.05 54520.05 88888.00 2016-07-15 00:01:22.250 197 12581.38 125.05 54520.05 88888.00 2016-07-15 00:01:22.375 197 12581.42 125.05 54520.05 88888.00 2016-07-15 00:01:22.500 197 12581.27 125.03 54520.03 88888.00 2016-07-15 00:01:22.625 197 12581.23 125.00 54520.03 88888.00 2016-07-15 00:01:22.750 197 12581.25 124.97 54520.00 88888.00 2016-07-15 00:01:22.875 197 12581.30 125.00 54520.00 88888.00 2016-07-15 00:01:23.000 197 12581.33 125.00 54520.00 88888.00 2016-07-15 00:01:23.125 197 12581.33 124.95 54520.03 88888.00 2016-07-15 00:01:23.250 197 12581.30 124.90 54520.03 88888.00 2016-07-15 00:01:23.375 197 12581.27 124.95 54520.05 88888.00 2016-07-15 00:01:23.500 197 12581.23 124.92 54520.05 88888.00 2016-07-15 00:01:23.625 197 12581.20 124.92 54520.03 88888.00 2016-07-15 00:01:23.750 197 12581.17 124.92 54520.00 88888.00 2016-07-15 00:01:23.875 197 12581.15 124.90 54520.00 88888.00 2016-07-15 00:01:24.000 197 12581.15 124.90 54520.03 88888.00 2016-07-15 00:01:24.125 197 12581.23 124.88 54520.03 88888.00 2016-07-15 00:01:24.250 197 12581.20 124.88 54520.05 88888.00 2016-07-15 00:01:24.375 197 12581.15 124.88 54520.07 88888.00 2016-07-15 00:01:24.500 197 12581.12 124.85 54520.07 88888.00 2016-07-15 00:01:24.625 197 12581.08 124.83 54520.10 88888.00 2016-07-15 00:01:24.750 197 12581.02 124.85 54520.12 88888.00 2016-07-15 00:01:24.875 197 12581.02 124.88 54520.12 88888.00 2016-07-15 00:01:25.000 197 12581.05 124.85 54520.10 88888.00 2016-07-15 00:01:25.125 197 12581.00 124.83 54520.10 88888.00 2016-07-15 00:01:25.250 197 12580.92 124.83 54520.12 88888.00 2016-07-15 00:01:25.375 197 12580.95 124.83 54520.10 88888.00 2016-07-15 00:01:25.500 197 12580.98 124.85 54520.10 88888.00 2016-07-15 00:01:25.625 197 12580.95 124.85 54520.12 88888.00 2016-07-15 00:01:25.750 197 12580.92 124.85 54520.15 88888.00 2016-07-15 00:01:25.875 197 12580.98 124.83 54520.15 88888.00 2016-07-15 00:01:26.000 197 12580.98 124.78 54520.12 88888.00 2016-07-15 00:01:26.125 197 12580.92 124.78 54520.10 88888.00 2016-07-15 00:01:26.250 197 12580.83 124.80 54520.12 88888.00 2016-07-15 00:01:26.375 197 12580.83 124.83 54520.12 88888.00 2016-07-15 00:01:26.500 197 12580.80 124.80 54520.12 88888.00 2016-07-15 00:01:26.625 197 12580.83 124.78 54520.12 88888.00 2016-07-15 00:01:26.750 197 12580.85 124.78 54520.12 88888.00 2016-07-15 00:01:26.875 197 12580.90 124.80 54520.15 88888.00 2016-07-15 00:01:27.000 197 12580.85 124.80 54520.12 88888.00 2016-07-15 00:01:27.125 197 12580.83 124.80 54520.12 88888.00 2016-07-15 00:01:27.250 197 12580.73 124.75 54520.12 88888.00 2016-07-15 00:01:27.375 197 12580.75 124.78 54520.10 88888.00 2016-07-15 00:01:27.500 197 12580.77 124.78 54520.10 88888.00 2016-07-15 00:01:27.625 197 12580.75 124.78 54520.10 88888.00 2016-07-15 00:01:27.750 197 12580.73 124.80 54520.15 88888.00 2016-07-15 00:01:27.875 197 12580.75 124.78 54520.15 88888.00 2016-07-15 00:01:28.000 197 12580.73 124.78 54520.15 88888.00 2016-07-15 00:01:28.125 197 12580.73 124.78 54520.15 88888.00 2016-07-15 00:01:28.250 197 12580.62 124.78 54520.15 88888.00 2016-07-15 00:01:28.375 197 12580.62 124.78 54520.12 88888.00 2016-07-15 00:01:28.500 197 12580.67 124.75 54520.10 88888.00 2016-07-15 00:01:28.625 197 12580.62 124.78 54520.12 88888.00 2016-07-15 00:01:28.750 197 12580.58 124.80 54520.10 88888.00 2016-07-15 00:01:28.875 197 12580.55 124.80 54520.07 88888.00 2016-07-15 00:01:29.000 197 12580.58 124.80 54520.05 88888.00 2016-07-15 00:01:29.125 197 12580.58 124.80 54520.07 88888.00 2016-07-15 00:01:29.250 197 12580.55 124.83 54520.10 88888.00 2016-07-15 00:01:29.375 197 12580.50 124.85 54520.10 88888.00 2016-07-15 00:01:29.500 197 12580.42 124.85 54520.07 88888.00 2016-07-15 00:01:29.625 197 12580.40 124.88 54520.07 88888.00 2016-07-15 00:01:29.750 197 12580.40 124.88 54520.10 88888.00 2016-07-15 00:01:29.875 197 12580.40 124.88 54520.07 88888.00 2016-07-15 00:01:30.000 197 12580.38 124.90 54520.05 88888.00 2016-07-15 00:01:30.125 197 12580.40 124.88 54520.05 88888.00 2016-07-15 00:01:30.250 197 12580.45 124.88 54520.07 88888.00 2016-07-15 00:01:30.375 197 12580.45 124.90 54520.05 88888.00 2016-07-15 00:01:30.500 197 12580.38 124.92 54520.07 88888.00 2016-07-15 00:01:30.625 197 12580.35 124.97 54520.07 88888.00 2016-07-15 00:01:30.750 197 12580.35 124.97 54520.07 88888.00 2016-07-15 00:01:30.875 197 12580.30 125.00 54520.07 88888.00 2016-07-15 00:01:31.000 197 12580.30 125.00 54520.07 88888.00 2016-07-15 00:01:31.125 197 12580.38 125.03 54520.10 88888.00 2016-07-15 00:01:31.250 197 12580.33 125.05 54520.10 88888.00 2016-07-15 00:01:31.375 197 12580.35 125.08 54520.07 88888.00 2016-07-15 00:01:31.500 197 12580.38 125.08 54520.07 88888.00 2016-07-15 00:01:31.625 197 12580.30 125.08 54520.05 88888.00 2016-07-15 00:01:31.750 197 12580.33 125.10 54520.07 88888.00 2016-07-15 00:01:31.875 197 12580.30 125.17 54520.07 88888.00 2016-07-15 00:01:32.000 197 12580.25 125.17 54520.07 88888.00 2016-07-15 00:01:32.125 197 12580.23 125.20 54520.07 88888.00 2016-07-15 00:01:32.250 197 12580.23 125.20 54520.07 88888.00 2016-07-15 00:01:32.375 197 12580.30 125.22 54520.07 88888.00 2016-07-15 00:01:32.500 197 12580.27 125.25 54520.05 88888.00 2016-07-15 00:01:32.625 197 12580.23 125.28 54520.05 88888.00 2016-07-15 00:01:32.750 197 12580.20 125.30 54520.05 88888.00 2016-07-15 00:01:32.875 197 12580.20 125.33 54520.05 88888.00 2016-07-15 00:01:33.000 197 12580.23 125.35 54520.05 88888.00 2016-07-15 00:01:33.125 197 12580.15 125.38 54520.05 88888.00 2016-07-15 00:01:33.250 197 12580.08 125.35 54520.05 88888.00 2016-07-15 00:01:33.375 197 12580.08 125.38 54520.03 88888.00 2016-07-15 00:01:33.500 197 12580.05 125.35 54520.00 88888.00 2016-07-15 00:01:33.625 197 12580.05 125.42 54520.03 88888.00 2016-07-15 00:01:33.750 197 12580.05 125.47 54520.00 88888.00 2016-07-15 00:01:33.875 197 12580.05 125.50 54520.00 88888.00 2016-07-15 00:01:34.000 197 12580.10 125.50 54520.00 88888.00 2016-07-15 00:01:34.125 197 12580.05 125.53 54520.00 88888.00 2016-07-15 00:01:34.250 197 12580.05 125.55 54520.03 88888.00 2016-07-15 00:01:34.375 197 12580.12 125.55 54520.00 88888.00 2016-07-15 00:01:34.500 197 12580.12 125.53 54519.97 88888.00 2016-07-15 00:01:34.625 197 12580.08 125.58 54520.00 88888.00 2016-07-15 00:01:34.750 197 12580.00 125.62 54520.00 88888.00 2016-07-15 00:01:34.875 197 12579.95 125.67 54520.00 88888.00 2016-07-15 00:01:35.000 197 12579.92 125.65 54519.97 88888.00 2016-07-15 00:01:35.125 197 12579.95 125.65 54520.00 88888.00 2016-07-15 00:01:35.250 197 12579.92 125.67 54520.00 88888.00 2016-07-15 00:01:35.375 197 12579.95 125.67 54519.97 88888.00 2016-07-15 00:01:35.500 197 12579.98 125.75 54519.95 88888.00 2016-07-15 00:01:35.625 197 12579.92 125.75 54519.95 88888.00 2016-07-15 00:01:35.750 197 12579.90 125.75 54519.97 88888.00 2016-07-15 00:01:35.875 197 12579.92 125.80 54519.97 88888.00 2016-07-15 00:01:36.000 197 12579.98 125.80 54520.00 88888.00 2016-07-15 00:01:36.125 197 12579.95 125.80 54519.97 88888.00 2016-07-15 00:01:36.250 197 12579.88 125.83 54519.97 88888.00 2016-07-15 00:01:36.375 197 12579.88 125.85 54519.97 88888.00 2016-07-15 00:01:36.500 197 12579.88 125.90 54519.97 88888.00 2016-07-15 00:01:36.625 197 12579.85 125.92 54520.00 88888.00 2016-07-15 00:01:36.750 197 12579.80 125.92 54519.97 88888.00 2016-07-15 00:01:36.875 197 12579.83 125.95 54520.03 88888.00 2016-07-15 00:01:37.000 197 12579.75 125.97 54520.00 88888.00 2016-07-15 00:01:37.125 197 12579.67 126.00 54520.00 88888.00 2016-07-15 00:01:37.250 197 12579.67 125.97 54520.00 88888.00 2016-07-15 00:01:37.375 197 12579.75 125.95 54520.03 88888.00 2016-07-15 00:01:37.500 197 12579.73 125.95 54520.00 88888.00 2016-07-15 00:01:37.625 197 12579.70 125.95 54520.00 88888.00 2016-07-15 00:01:37.750 197 12579.73 126.00 54520.03 88888.00 2016-07-15 00:01:37.875 197 12579.75 126.03 54520.05 88888.00 2016-07-15 00:01:38.000 197 12579.75 126.03 54520.05 88888.00 2016-07-15 00:01:38.125 197 12579.67 126.03 54520.03 88888.00 2016-07-15 00:01:38.250 197 12579.67 126.05 54520.03 88888.00 2016-07-15 00:01:38.375 197 12579.73 126.05 54520.03 88888.00 2016-07-15 00:01:38.500 197 12579.67 126.05 54520.05 88888.00 2016-07-15 00:01:38.625 197 12579.67 126.05 54520.07 88888.00 2016-07-15 00:01:38.750 197 12579.70 126.05 54520.05 88888.00 2016-07-15 00:01:38.875 197 12579.70 126.05 54520.05 88888.00 2016-07-15 00:01:39.000 197 12579.62 126.05 54520.05 88888.00 2016-07-15 00:01:39.125 197 12579.62 126.08 54520.07 88888.00 2016-07-15 00:01:39.250 197 12579.58 126.10 54520.07 88888.00 2016-07-15 00:01:39.375 197 12579.60 126.12 54520.07 88888.00 2016-07-15 00:01:39.500 197 12579.58 126.12 54520.07 88888.00 2016-07-15 00:01:39.625 197 12579.50 126.12 54520.07 88888.00 2016-07-15 00:01:39.750 197 12579.45 126.08 54520.07 88888.00 2016-07-15 00:01:39.875 197 12579.48 126.05 54520.07 88888.00 2016-07-15 00:01:40.000 197 12579.52 126.08 54520.10 88888.00 2016-07-15 00:01:40.125 197 12579.52 126.10 54520.12 88888.00 2016-07-15 00:01:40.250 197 12579.48 126.08 54520.12 88888.00 2016-07-15 00:01:40.375 197 12579.50 126.08 54520.12 88888.00 2016-07-15 00:01:40.500 197 12579.48 126.08 54520.12 88888.00 2016-07-15 00:01:40.625 197 12579.40 126.03 54520.12 88888.00 2016-07-15 00:01:40.750 197 12579.40 126.03 54520.15 88888.00 2016-07-15 00:01:40.875 197 12579.45 126.00 54520.15 88888.00 2016-07-15 00:01:41.000 197 12579.38 125.97 54520.12 88888.00 2016-07-15 00:01:41.125 197 12579.30 126.00 54520.12 88888.00 2016-07-15 00:01:41.250 197 12579.27 126.00 54520.15 88888.00 2016-07-15 00:01:41.375 197 12579.23 125.95 54520.15 88888.00 2016-07-15 00:01:41.500 197 12579.20 125.90 54520.15 88888.00 2016-07-15 00:01:41.625 197 12579.23 125.90 54520.15 88888.00 2016-07-15 00:01:41.750 197 12579.20 125.90 54520.18 88888.00 2016-07-15 00:01:41.875 197 12579.17 125.88 54520.18 88888.00 2016-07-15 00:01:42.000 197 12579.20 125.95 54520.18 88888.00 2016-07-15 00:01:42.125 197 12579.15 125.95 54520.18 88888.00 2016-07-15 00:01:42.250 197 12579.10 125.88 54520.18 88888.00 2016-07-15 00:01:42.375 197 12579.05 125.83 54520.15 88888.00 2016-07-15 00:01:42.500 197 12579.00 125.80 54520.20 88888.00 2016-07-15 00:01:42.625 197 12579.02 125.80 54520.22 88888.00 2016-07-15 00:01:42.750 197 12579.00 125.80 54520.25 88888.00 2016-07-15 00:01:42.875 197 12579.00 125.78 54520.28 88888.00 2016-07-15 00:01:43.000 197 12578.98 125.75 54520.25 88888.00 2016-07-15 00:01:43.125 197 12578.92 125.72 54520.25 88888.00 2016-07-15 00:01:43.250 197 12578.90 125.72 54520.25 88888.00 2016-07-15 00:01:43.375 197 12578.90 125.72 54520.28 88888.00 2016-07-15 00:01:43.500 197 12578.88 125.65 54520.28 88888.00 2016-07-15 00:01:43.625 197 12578.85 125.65 54520.30 88888.00 2016-07-15 00:01:43.750 197 12578.80 125.65 54520.32 88888.00 2016-07-15 00:01:43.875 197 12578.67 125.62 54520.30 88888.00 2016-07-15 00:01:44.000 197 12578.60 125.58 54520.28 88888.00 2016-07-15 00:01:44.125 197 12578.52 125.53 54520.25 88888.00 2016-07-15 00:01:44.250 197 12578.52 125.53 54520.30 88888.00 2016-07-15 00:01:44.375 197 12578.62 125.55 54520.32 88888.00 2016-07-15 00:01:44.500 197 12578.62 125.53 54520.32 88888.00 2016-07-15 00:01:44.625 197 12578.62 125.47 54520.32 88888.00 2016-07-15 00:01:44.750 197 12578.58 125.47 54520.32 88888.00 2016-07-15 00:01:44.875 197 12578.60 125.45 54520.32 88888.00 2016-07-15 00:01:45.000 197 12578.55 125.47 54520.30 88888.00 2016-07-15 00:01:45.125 197 12578.55 125.42 54520.32 88888.00 2016-07-15 00:01:45.250 197 12578.50 125.38 54520.32 88888.00 2016-07-15 00:01:45.375 197 12578.50 125.38 54520.35 88888.00 2016-07-15 00:01:45.500 197 12578.42 125.40 54520.32 88888.00 2016-07-15 00:01:45.625 197 12578.40 125.35 54520.32 88888.00 2016-07-15 00:01:45.750 197 12578.40 125.35 54520.32 88888.00 2016-07-15 00:01:45.875 197 12578.42 125.33 54520.32 88888.00 2016-07-15 00:01:46.000 197 12578.40 125.33 54520.35 88888.00 2016-07-15 00:01:46.125 197 12578.40 125.30 54520.35 88888.00 2016-07-15 00:01:46.250 197 12578.33 125.28 54520.35 88888.00 2016-07-15 00:01:46.375 197 12578.30 125.28 54520.35 88888.00 2016-07-15 00:01:46.500 197 12578.20 125.28 54520.35 88888.00 2016-07-15 00:01:46.625 197 12578.12 125.25 54520.38 88888.00 2016-07-15 00:01:46.750 197 12578.15 125.22 54520.35 88888.00 2016-07-15 00:01:46.875 197 12578.17 125.22 54520.35 88888.00 2016-07-15 00:01:47.000 197 12578.15 125.20 54520.35 88888.00 2016-07-15 00:01:47.125 197 12578.08 125.12 54520.35 88888.00 2016-07-15 00:01:47.250 197 12578.00 125.10 54520.38 88888.00 2016-07-15 00:01:47.375 197 12578.05 125.15 54520.38 88888.00 2016-07-15 00:01:47.500 197 12578.10 125.17 54520.35 88888.00 2016-07-15 00:01:47.625 197 12578.10 125.12 54520.38 88888.00 2016-07-15 00:01:47.750 197 12578.12 125.10 54520.38 88888.00 2016-07-15 00:01:47.875 197 12578.10 125.12 54520.38 88888.00 2016-07-15 00:01:48.000 197 12578.02 125.10 54520.38 88888.00 2016-07-15 00:01:48.125 197 12578.00 125.08 54520.40 88888.00 2016-07-15 00:01:48.250 197 12577.92 125.05 54520.38 88888.00 2016-07-15 00:01:48.375 197 12577.88 125.05 54520.35 88888.00 2016-07-15 00:01:48.500 197 12577.77 125.05 54520.35 88888.00 2016-07-15 00:01:48.625 197 12577.77 125.08 54520.40 88888.00 2016-07-15 00:01:48.750 197 12577.77 125.08 54520.40 88888.00 2016-07-15 00:01:48.875 197 12577.80 125.10 54520.43 88888.00 2016-07-15 00:01:49.000 197 12577.85 125.08 54520.38 88888.00 2016-07-15 00:01:49.125 197 12577.75 125.08 54520.43 88888.00 2016-07-15 00:01:49.250 197 12577.67 125.08 54520.43 88888.00 2016-07-15 00:01:49.375 197 12577.67 125.08 54520.43 88888.00 2016-07-15 00:01:49.500 197 12577.67 125.08 54520.40 88888.00 2016-07-15 00:01:49.625 197 12577.70 125.08 54520.40 88888.00 2016-07-15 00:01:49.750 197 12577.70 125.08 54520.40 88888.00 2016-07-15 00:01:49.875 197 12577.70 125.05 54520.40 88888.00 2016-07-15 00:01:50.000 197 12577.67 125.05 54520.40 88888.00 2016-07-15 00:01:50.125 197 12577.65 125.05 54520.43 88888.00 2016-07-15 00:01:50.250 197 12577.52 125.05 54520.43 88888.00 2016-07-15 00:01:50.375 197 12577.58 125.08 54520.45 88888.00 2016-07-15 00:01:50.500 197 12577.58 125.08 54520.43 88888.00 2016-07-15 00:01:50.625 197 12577.60 125.08 54520.40 88888.00 2016-07-15 00:01:50.750 197 12577.60 125.08 54520.43 88888.00 2016-07-15 00:01:50.875 197 12577.55 125.05 54520.43 88888.00 2016-07-15 00:01:51.000 197 12577.50 125.08 54520.43 88888.00 2016-07-15 00:01:51.125 197 12577.50 125.12 54520.43 88888.00 2016-07-15 00:01:51.250 197 12577.45 125.10 54520.45 88888.00 2016-07-15 00:01:51.375 197 12577.38 125.10 54520.43 88888.00 2016-07-15 00:01:51.500 197 12577.35 125.10 54520.40 88888.00 2016-07-15 00:01:51.625 197 12577.35 125.12 54520.43 88888.00 2016-07-15 00:01:51.750 197 12577.35 125.15 54520.45 88888.00 2016-07-15 00:01:51.875 197 12577.33 125.15 54520.43 88888.00 2016-07-15 00:01:52.000 197 12577.23 125.12 54520.40 88888.00 2016-07-15 00:01:52.125 197 12577.20 125.17 54520.40 88888.00 2016-07-15 00:01:52.250 197 12577.20 125.17 54520.43 88888.00 2016-07-15 00:01:52.375 197 12577.23 125.20 54520.43 88888.00 2016-07-15 00:01:52.500 197 12577.20 125.17 54520.43 88888.00 2016-07-15 00:01:52.625 197 12577.12 125.17 54520.43 88888.00 2016-07-15 00:01:52.750 197 12577.12 125.17 54520.43 88888.00 2016-07-15 00:01:52.875 197 12577.17 125.22 54520.40 88888.00 2016-07-15 00:01:53.000 197 12577.08 125.25 54520.40 88888.00 2016-07-15 00:01:53.125 197 12577.00 125.25 54520.38 88888.00 2016-07-15 00:01:53.250 197 12577.02 125.25 54520.38 88888.00 2016-07-15 00:01:53.375 197 12577.05 125.25 54520.35 88888.00 2016-07-15 00:01:53.500 197 12577.02 125.28 54520.35 88888.00 2016-07-15 00:01:53.625 197 12576.98 125.28 54520.38 88888.00 2016-07-15 00:01:53.750 197 12576.92 125.33 54520.40 88888.00 2016-07-15 00:01:53.875 197 12576.92 125.33 54520.38 88888.00 2016-07-15 00:01:54.000 197 12576.90 125.35 54520.35 88888.00 2016-07-15 00:01:54.125 197 12576.83 125.35 54520.35 88888.00 2016-07-15 00:01:54.250 197 12576.77 125.33 54520.35 88888.00 2016-07-15 00:01:54.375 197 12576.83 125.38 54520.32 88888.00 2016-07-15 00:01:54.500 197 12576.85 125.42 54520.38 88888.00 2016-07-15 00:01:54.625 197 12576.88 125.40 54520.38 88888.00 2016-07-15 00:01:54.750 197 12576.85 125.45 54520.38 88888.00 2016-07-15 00:01:54.875 197 12576.83 125.45 54520.38 88888.00 2016-07-15 00:01:55.000 197 12576.80 125.47 54520.38 88888.00 2016-07-15 00:01:55.125 197 12576.73 125.50 54520.40 88888.00 2016-07-15 00:01:55.250 197 12576.60 125.47 54520.43 88888.00 2016-07-15 00:01:55.375 197 12576.58 125.47 54520.40 88888.00 2016-07-15 00:01:55.500 197 12576.52 125.50 54520.43 88888.00 2016-07-15 00:01:55.625 197 12576.58 125.50 54520.43 88888.00 2016-07-15 00:01:55.750 197 12576.62 125.50 54520.43 88888.00 2016-07-15 00:01:55.875 197 12576.67 125.53 54520.40 88888.00 2016-07-15 00:01:56.000 197 12576.62 125.50 54520.38 88888.00 2016-07-15 00:01:56.125 197 12576.55 125.47 54520.38 88888.00 2016-07-15 00:01:56.250 197 12576.50 125.53 54520.43 88888.00 2016-07-15 00:01:56.375 197 12576.50 125.58 54520.43 88888.00 2016-07-15 00:01:56.500 197 12576.48 125.58 54520.43 88888.00 2016-07-15 00:01:56.625 197 12576.42 125.58 54520.43 88888.00 2016-07-15 00:01:56.750 197 12576.45 125.58 54520.43 88888.00 2016-07-15 00:01:56.875 197 12576.48 125.58 54520.43 88888.00 2016-07-15 00:01:57.000 197 12576.45 125.60 54520.43 88888.00 2016-07-15 00:01:57.125 197 12576.45 125.60 54520.40 88888.00 2016-07-15 00:01:57.250 197 12576.35 125.58 54520.43 88888.00 2016-07-15 00:01:57.375 197 12576.35 125.58 54520.43 88888.00 2016-07-15 00:01:57.500 197 12576.27 125.60 54520.45 88888.00 2016-07-15 00:01:57.625 197 12576.25 125.58 54520.43 88888.00 2016-07-15 00:01:57.750 197 12576.20 125.60 54520.45 88888.00 2016-07-15 00:01:57.875 197 12576.17 125.60 54520.43 88888.00 2016-07-15 00:01:58.000 197 12576.20 125.62 54520.43 88888.00 2016-07-15 00:01:58.125 197 12576.20 125.60 54520.43 88888.00 2016-07-15 00:01:58.250 197 12576.08 125.60 54520.40 88888.00 2016-07-15 00:01:58.375 197 12576.05 125.65 54520.43 88888.00 2016-07-15 00:01:58.500 197 12576.02 125.67 54520.45 88888.00 2016-07-15 00:01:58.625 197 12576.02 125.65 54520.43 88888.00 2016-07-15 00:01:58.750 197 12576.00 125.65 54520.43 88888.00 2016-07-15 00:01:58.875 197 12576.00 125.62 54520.43 88888.00 2016-07-15 00:01:59.000 197 12575.92 125.62 54520.40 88888.00 2016-07-15 00:01:59.125 197 12575.83 125.60 54520.43 88888.00 2016-07-15 00:01:59.250 197 12575.83 125.60 54520.40 88888.00 2016-07-15 00:01:59.375 197 12575.90 125.60 54520.43 88888.00 2016-07-15 00:01:59.500 197 12575.85 125.60 54520.43 88888.00 2016-07-15 00:01:59.625 197 12575.80 125.58 54520.45 88888.00 2016-07-15 00:01:59.750 197 12575.77 125.58 54520.43 88888.00 2016-07-15 00:01:59.875 197 12575.67 125.55 54520.43 88888.00 2016-07-15 00:02:00.000 197 12575.65 125.53 54520.43 88888.00 2016-07-15 00:02:00.125 197 12575.67 125.53 54520.45 88888.00 2016-07-15 00:02:00.250 197 12575.62 125.53 54520.47 88888.00 2016-07-15 00:02:00.375 197 12575.60 125.50 54520.45 88888.00 2016-07-15 00:02:00.500 197 12575.62 125.47 54520.45 88888.00 2016-07-15 00:02:00.625 197 12575.60 125.47 54520.45 88888.00 2016-07-15 00:02:00.750 197 12575.58 125.47 54520.45 88888.00 2016-07-15 00:02:00.875 197 12575.58 125.45 54520.47 88888.00 2016-07-15 00:02:01.000 197 12575.55 125.45 54520.50 88888.00 2016-07-15 00:02:01.125 197 12575.50 125.40 54520.53 88888.00 2016-07-15 00:02:01.250 197 12575.42 125.38 54520.50 88888.00 2016-07-15 00:02:01.375 197 12575.45 125.35 54520.50 88888.00 2016-07-15 00:02:01.500 197 12575.45 125.35 54520.47 88888.00 2016-07-15 00:02:01.625 197 12575.42 125.33 54520.47 88888.00 2016-07-15 00:02:01.750 197 12575.45 125.30 54520.50 88888.00 2016-07-15 00:02:01.875 197 12575.42 125.28 54520.50 88888.00 2016-07-15 00:02:02.000 197 12575.42 125.28 54520.53 88888.00 2016-07-15 00:02:02.125 197 12575.45 125.28 54520.53 88888.00 2016-07-15 00:02:02.250 197 12575.35 125.22 54520.57 88888.00 2016-07-15 00:02:02.375 197 12575.40 125.20 54520.53 88888.00 2016-07-15 00:02:02.500 197 12575.42 125.20 54520.47 88888.00 2016-07-15 00:02:02.625 197 12575.38 125.17 54520.50 88888.00 2016-07-15 00:02:02.750 197 12575.35 125.12 54520.50 88888.00 2016-07-15 00:02:02.875 197 12575.38 125.08 54520.50 88888.00 2016-07-15 00:02:03.000 197 12575.42 125.05 54520.50 88888.00 2016-07-15 00:02:03.125 197 12575.45 125.05 54520.53 88888.00 2016-07-15 00:02:03.250 197 12575.33 125.05 54520.55 88888.00 2016-07-15 00:02:03.375 197 12575.27 125.00 54520.50 88888.00 2016-07-15 00:02:03.500 197 12575.27 124.95 54520.50 88888.00 2016-07-15 00:02:03.625 197 12575.27 124.92 54520.57 88888.00 2016-07-15 00:02:03.750 197 12575.25 124.92 54520.57 88888.00 2016-07-15 00:02:03.875 197 12575.20 124.90 54520.55 88888.00 2016-07-15 00:02:04.000 197 12575.20 124.85 54520.50 88888.00 2016-07-15 00:02:04.125 197 12575.23 124.88 54520.53 88888.00 2016-07-15 00:02:04.250 197 12575.23 124.83 54520.55 88888.00 2016-07-15 00:02:04.375 197 12575.20 124.80 54520.55 88888.00 2016-07-15 00:02:04.500 197 12575.12 124.75 54520.55 88888.00 2016-07-15 00:02:04.625 197 12575.10 124.72 54520.53 88888.00 2016-07-15 00:02:04.750 197 12575.05 124.70 54520.53 88888.00 2016-07-15 00:02:04.875 197 12575.10 124.67 54520.53 88888.00 2016-07-15 00:02:05.000 197 12575.15 124.62 54520.53 88888.00 2016-07-15 00:02:05.125 197 12575.15 124.60 54520.53 88888.00 2016-07-15 00:02:05.250 197 12575.15 124.60 54520.53 88888.00 2016-07-15 00:02:05.375 197 12575.15 124.58 54520.53 88888.00 2016-07-15 00:02:05.500 197 12575.12 124.50 54520.53 88888.00 2016-07-15 00:02:05.625 197 12575.10 124.47 54520.53 88888.00 2016-07-15 00:02:05.750 197 12575.02 124.45 54520.53 88888.00 2016-07-15 00:02:05.875 197 12575.02 124.42 54520.53 88888.00 2016-07-15 00:02:06.000 197 12575.05 124.38 54520.50 88888.00 2016-07-15 00:02:06.125 197 12575.05 124.35 54520.53 88888.00 2016-07-15 00:02:06.250 197 12575.00 124.30 54520.55 88888.00 2016-07-15 00:02:06.375 197 12575.00 124.30 54520.55 88888.00 2016-07-15 00:02:06.500 197 12574.98 124.28 54520.55 88888.00 2016-07-15 00:02:06.625 197 12574.98 124.25 54520.57 88888.00 2016-07-15 00:02:06.750 197 12574.98 124.22 54520.55 88888.00 2016-07-15 00:02:06.875 197 12575.02 124.17 54520.55 88888.00 2016-07-15 00:02:07.000 197 12575.10 124.15 54520.55 88888.00 2016-07-15 00:02:07.125 197 12575.08 124.15 54520.57 88888.00 2016-07-15 00:02:07.250 197 12574.95 124.08 54520.53 88888.00 2016-07-15 00:02:07.375 197 12574.90 124.05 54520.53 88888.00 2016-07-15 00:02:07.500 197 12574.92 124.00 54520.50 88888.00 2016-07-15 00:02:07.625 197 12574.95 124.00 54520.50 88888.00 2016-07-15 00:02:07.750 197 12574.98 124.03 54520.55 88888.00 2016-07-15 00:02:07.875 197 12575.00 123.97 54520.55 88888.00 2016-07-15 00:02:08.000 197 12575.02 123.95 54520.55 88888.00 2016-07-15 00:02:08.125 197 12575.05 123.92 54520.55 88888.00 2016-07-15 00:02:08.250 197 12574.98 123.92 54520.55 88888.00 2016-07-15 00:02:08.375 197 12575.00 123.90 54520.57 88888.00 2016-07-15 00:02:08.500 197 12575.00 123.88 54520.55 88888.00 2016-07-15 00:02:08.625 197 12575.02 123.85 54520.57 88888.00 2016-07-15 00:02:08.750 197 12575.10 123.83 54520.55 88888.00 2016-07-15 00:02:08.875 197 12575.08 123.80 54520.55 88888.00 2016-07-15 00:02:09.000 197 12575.05 123.78 54520.50 88888.00 2016-07-15 00:02:09.125 197 12575.05 123.75 54520.53 88888.00 2016-07-15 00:02:09.250 197 12575.00 123.72 54520.55 88888.00 2016-07-15 00:02:09.375 197 12575.00 123.70 54520.53 88888.00 2016-07-15 00:02:09.500 197 12575.02 123.65 54520.50 88888.00 2016-07-15 00:02:09.625 197 12575.02 123.67 54520.50 88888.00 2016-07-15 00:02:09.750 197 12574.98 123.65 54520.50 88888.00 2016-07-15 00:02:09.875 197 12575.02 123.65 54520.50 88888.00 2016-07-15 00:02:10.000 197 12575.05 123.65 54520.50 88888.00 2016-07-15 00:02:10.125 197 12575.05 123.62 54520.47 88888.00 2016-07-15 00:02:10.250 197 12575.02 123.65 54520.50 88888.00 2016-07-15 00:02:10.375 197 12575.08 123.62 54520.50 88888.00 2016-07-15 00:02:10.500 197 12575.10 123.60 54520.45 88888.00 2016-07-15 00:02:10.625 197 12575.10 123.55 54520.43 88888.00 2016-07-15 00:02:10.750 197 12575.15 123.65 54520.47 88888.00 2016-07-15 00:02:10.875 197 12575.15 123.65 54520.45 88888.00 2016-07-15 00:02:11.000 197 12575.10 123.58 54520.38 88888.00 2016-07-15 00:02:11.125 197 12575.05 123.50 54520.35 88888.00 2016-07-15 00:02:11.250 197 12574.98 123.53 54520.38 88888.00 2016-07-15 00:02:11.375 197 12575.00 123.50 54520.38 88888.00 2016-07-15 00:02:11.500 197 12575.10 123.55 54520.40 88888.00 2016-07-15 00:02:11.625 197 12575.17 123.55 54520.38 88888.00 2016-07-15 00:02:11.750 197 12575.23 123.55 54520.38 88888.00 2016-07-15 00:02:11.875 197 12575.20 123.53 54520.38 88888.00 2016-07-15 00:02:12.000 197 12575.23 123.53 54520.35 88888.00 2016-07-15 00:02:12.125 197 12575.23 123.53 54520.38 88888.00 2016-07-15 00:02:12.250 197 12575.20 123.50 54520.32 88888.00 2016-07-15 00:02:12.375 197 12575.20 123.50 54520.32 88888.00 2016-07-15 00:02:12.500 197 12575.20 123.50 54520.32 88888.00 2016-07-15 00:02:12.625 197 12575.15 123.53 54520.35 88888.00 2016-07-15 00:02:12.750 197 12575.17 123.55 54520.35 88888.00 2016-07-15 00:02:12.875 197 12575.25 123.53 54520.32 88888.00 2016-07-15 00:02:13.000 197 12575.23 123.53 54520.35 88888.00 2016-07-15 00:02:13.125 197 12575.20 123.55 54520.32 88888.00 2016-07-15 00:02:13.250 197 12575.23 123.55 54520.35 88888.00 2016-07-15 00:02:13.375 197 12575.27 123.58 54520.35 88888.00 2016-07-15 00:02:13.500 197 12575.25 123.58 54520.35 88888.00 2016-07-15 00:02:13.625 197 12575.23 123.58 54520.30 88888.00 2016-07-15 00:02:13.750 197 12575.23 123.55 54520.30 88888.00 2016-07-15 00:02:13.875 197 12575.20 123.60 54520.30 88888.00 2016-07-15 00:02:14.000 197 12575.27 123.60 54520.25 88888.00 2016-07-15 00:02:14.125 197 12575.27 123.60 54520.25 88888.00 2016-07-15 00:02:14.250 197 12575.15 123.60 54520.28 88888.00 2016-07-15 00:02:14.375 197 12575.23 123.62 54520.28 88888.00 2016-07-15 00:02:14.500 197 12575.25 123.62 54520.28 88888.00 2016-07-15 00:02:14.625 197 12575.27 123.65 54520.25 88888.00 2016-07-15 00:02:14.750 197 12575.30 123.67 54520.22 88888.00 2016-07-15 00:02:14.875 197 12575.27 123.70 54520.22 88888.00 2016-07-15 00:02:15.000 197 12575.20 123.67 54520.20 88888.00 2016-07-15 00:02:15.125 197 12575.20 123.70 54520.22 88888.00 2016-07-15 00:02:15.250 197 12575.20 123.75 54520.25 88888.00 2016-07-15 00:02:15.375 197 12575.23 123.75 54520.20 88888.00 2016-07-15 00:02:15.500 197 12575.25 123.72 54520.20 88888.00 2016-07-15 00:02:15.625 197 12575.25 123.72 54520.18 88888.00 2016-07-15 00:02:15.750 197 12575.27 123.72 54520.18 88888.00 2016-07-15 00:02:15.875 197 12575.27 123.75 54520.22 88888.00 2016-07-15 00:02:16.000 197 12575.30 123.70 54520.18 88888.00 2016-07-15 00:02:16.125 197 12575.27 123.72 54520.15 88888.00 2016-07-15 00:02:16.250 197 12575.30 123.75 54520.15 88888.00 2016-07-15 00:02:16.375 197 12575.33 123.75 54520.15 88888.00 2016-07-15 00:02:16.500 197 12575.23 123.65 54520.07 88888.00 2016-07-15 00:02:16.625 197 12575.23 123.72 54520.10 88888.00 2016-07-15 00:02:16.750 197 12575.30 123.78 54520.12 88888.00 2016-07-15 00:02:16.875 197 12575.35 123.80 54520.12 88888.00 2016-07-15 00:02:17.000 197 12575.30 123.80 54520.10 88888.00 2016-07-15 00:02:17.125 197 12575.25 123.83 54520.10 88888.00 2016-07-15 00:02:17.250 197 12575.25 123.85 54520.10 88888.00 2016-07-15 00:02:17.375 197 12575.27 123.85 54520.10 88888.00 2016-07-15 00:02:17.500 197 12575.33 123.88 54520.10 88888.00 2016-07-15 00:02:17.625 197 12575.33 123.85 54520.07 88888.00 2016-07-15 00:02:17.750 197 12575.30 123.88 54520.05 88888.00 2016-07-15 00:02:17.875 197 12575.35 123.88 54520.03 88888.00 2016-07-15 00:02:18.000 197 12575.38 123.90 54520.03 88888.00 2016-07-15 00:02:18.125 197 12575.35 123.88 54520.05 88888.00 2016-07-15 00:02:18.250 197 12575.25 123.88 54520.05 88888.00 2016-07-15 00:02:18.375 197 12575.30 123.90 54520.05 88888.00 2016-07-15 00:02:18.500 197 12575.27 123.90 54520.03 88888.00 2016-07-15 00:02:18.625 197 12575.30 123.92 54520.05 88888.00 2016-07-15 00:02:18.750 197 12575.30 123.95 54520.05 88888.00 2016-07-15 00:02:18.875 197 12575.35 123.97 54520.03 88888.00 2016-07-15 00:02:19.000 197 12575.33 123.97 54520.03 88888.00 2016-07-15 00:02:19.125 197 12575.38 123.97 54520.05 88888.00 2016-07-15 00:02:19.250 197 12575.38 123.95 54520.05 88888.00 2016-07-15 00:02:19.375 197 12575.35 123.95 54520.03 88888.00 2016-07-15 00:02:19.500 197 12575.27 123.95 54520.03 88888.00 2016-07-15 00:02:19.625 197 12575.23 123.95 54520.00 88888.00 2016-07-15 00:02:19.750 197 12575.23 123.92 54520.03 88888.00 2016-07-15 00:02:19.875 197 12575.20 123.92 54520.03 88888.00 2016-07-15 00:02:20.000 197 12575.20 123.95 54520.03 88888.00 2016-07-15 00:02:20.125 197 12575.25 123.95 54520.00 88888.00 2016-07-15 00:02:20.250 197 12575.20 123.95 54520.00 88888.00 2016-07-15 00:02:20.375 197 12575.20 123.97 54519.97 88888.00 2016-07-15 00:02:20.500 197 12575.20 123.97 54519.97 88888.00 2016-07-15 00:02:20.625 197 12575.17 123.95 54520.00 88888.00 2016-07-15 00:02:20.750 197 12575.20 123.95 54520.03 88888.00 2016-07-15 00:02:20.875 197 12575.20 123.95 54519.97 88888.00 2016-07-15 00:02:21.000 197 12575.17 123.95 54519.93 88888.00 2016-07-15 00:02:21.125 197 12575.20 123.95 54519.97 88888.00 2016-07-15 00:02:21.250 197 12575.17 123.97 54520.00 88888.00 2016-07-15 00:02:21.375 197 12575.17 123.97 54520.03 88888.00 2016-07-15 00:02:21.500 197 12575.15 124.00 54519.97 88888.00 2016-07-15 00:02:21.625 197 12575.25 123.97 54519.97 88888.00 2016-07-15 00:02:21.750 197 12575.23 123.92 54519.95 88888.00 2016-07-15 00:02:21.875 197 12575.23 123.92 54519.95 88888.00 2016-07-15 00:02:22.000 197 12575.17 123.92 54519.95 88888.00 2016-07-15 00:02:22.125 197 12575.17 123.92 54519.97 88888.00 2016-07-15 00:02:22.250 197 12575.12 123.90 54519.95 88888.00 2016-07-15 00:02:22.375 197 12575.17 123.88 54519.95 88888.00 2016-07-15 00:02:22.500 197 12575.15 123.88 54519.95 88888.00 2016-07-15 00:02:22.625 197 12575.12 123.83 54519.95 88888.00 2016-07-15 00:02:22.750 197 12575.15 123.85 54519.93 88888.00 2016-07-15 00:02:22.875 197 12575.17 123.85 54519.93 88888.00 2016-07-15 00:02:23.000 197 12575.15 123.83 54519.90 88888.00 2016-07-15 00:02:23.125 197 12575.17 123.80 54519.90 88888.00 2016-07-15 00:02:23.250 197 12575.15 123.83 54519.93 88888.00 2016-07-15 00:02:23.375 197 12575.17 123.85 54519.95 88888.00 2016-07-15 00:02:23.500 197 12575.15 123.83 54519.95 88888.00 2016-07-15 00:02:23.625 197 12575.12 123.78 54519.93 88888.00 2016-07-15 00:02:23.750 197 12575.10 123.80 54519.88 88888.00 2016-07-15 00:02:23.875 197 12575.08 123.80 54519.85 88888.00 2016-07-15 00:02:24.000 197 12575.05 123.75 54519.85 88888.00 2016-07-15 00:02:24.125 197 12575.10 123.75 54519.90 88888.00 2016-07-15 00:02:24.250 197 12575.05 123.75 54519.88 88888.00 2016-07-15 00:02:24.375 197 12574.98 123.72 54519.85 88888.00 2016-07-15 00:02:24.500 197 12574.92 123.75 54519.88 88888.00 2016-07-15 00:02:24.625 197 12574.95 123.75 54519.90 88888.00 2016-07-15 00:02:24.750 197 12574.98 123.78 54519.90 88888.00 2016-07-15 00:02:24.875 197 12575.02 123.78 54519.90 88888.00 2016-07-15 00:02:25.000 197 12575.05 123.72 54519.88 88888.00 2016-07-15 00:02:25.125 197 12575.05 123.70 54519.90 88888.00 2016-07-15 00:02:25.250 197 12574.98 123.65 54519.88 88888.00 2016-07-15 00:02:25.375 197 12575.08 123.70 54519.88 88888.00 2016-07-15 00:02:25.500 197 12575.12 123.62 54519.82 88888.00 2016-07-15 00:02:25.625 197 12575.08 123.62 54519.85 88888.00 2016-07-15 00:02:25.750 197 12575.08 123.62 54519.85 88888.00 2016-07-15 00:02:25.875 197 12575.05 123.58 54519.82 88888.00 2016-07-15 00:02:26.000 197 12575.05 123.58 54519.82 88888.00 2016-07-15 00:02:26.125 197 12575.12 123.60 54519.85 88888.00 2016-07-15 00:02:26.250 197 12575.10 123.58 54519.85 88888.00 2016-07-15 00:02:26.375 197 12575.12 123.58 54519.85 88888.00 2016-07-15 00:02:26.500 197 12575.10 123.55 54519.85 88888.00 2016-07-15 00:02:26.625 197 12575.10 123.58 54519.85 88888.00 2016-07-15 00:02:26.750 197 12575.10 123.55 54519.85 88888.00 2016-07-15 00:02:26.875 197 12575.12 123.55 54519.82 88888.00 2016-07-15 00:02:27.000 197 12575.10 123.55 54519.80 88888.00 2016-07-15 00:02:27.125 197 12575.10 123.50 54519.80 88888.00 2016-07-15 00:02:27.250 197 12575.08 123.47 54519.80 88888.00 2016-07-15 00:02:27.375 197 12575.12 123.47 54519.80 88888.00 2016-07-15 00:02:27.500 197 12575.08 123.42 54519.78 88888.00 2016-07-15 00:02:27.625 197 12575.08 123.45 54519.78 88888.00 2016-07-15 00:02:27.750 197 12575.10 123.45 54519.75 88888.00 2016-07-15 00:02:27.875 197 12575.12 123.45 54519.78 88888.00 2016-07-15 00:02:28.000 197 12575.15 123.45 54519.78 88888.00 2016-07-15 00:02:28.125 197 12575.12 123.45 54519.78 88888.00 2016-07-15 00:02:28.250 197 12575.10 123.40 54519.78 88888.00 2016-07-15 00:02:28.375 197 12575.12 123.38 54519.78 88888.00 2016-07-15 00:02:28.500 197 12575.12 123.38 54519.75 88888.00 2016-07-15 00:02:28.625 197 12575.12 123.38 54519.72 88888.00 2016-07-15 00:02:28.750 197 12575.12 123.35 54519.70 88888.00 2016-07-15 00:02:28.875 197 12575.12 123.33 54519.68 88888.00 2016-07-15 00:02:29.000 197 12575.15 123.33 54519.68 88888.00 2016-07-15 00:02:29.125 197 12575.10 123.33 54519.70 88888.00 2016-07-15 00:02:29.250 197 12575.02 123.33 54519.68 88888.00 2016-07-15 00:02:29.375 197 12575.08 123.30 54519.68 88888.00 2016-07-15 00:02:29.500 197 12575.05 123.30 54519.68 88888.00 2016-07-15 00:02:29.625 197 12575.08 123.30 54519.68 88888.00 2016-07-15 00:02:29.750 197 12575.12 123.30 54519.68 88888.00 2016-07-15 00:02:29.875 197 12575.05 123.30 54519.65 88888.00 2016-07-15 00:02:30.000 197 12575.00 123.28 54519.65 88888.00 2016-07-15 00:02:30.125 197 12575.02 123.25 54519.65 88888.00 2016-07-15 00:02:30.250 197 12575.02 123.25 54519.62 88888.00 2016-07-15 00:02:30.375 197 12575.08 123.28 54519.65 88888.00 2016-07-15 00:02:30.500 197 12575.10 123.25 54519.62 88888.00 2016-07-15 00:02:30.625 197 12575.12 123.25 54519.62 88888.00 2016-07-15 00:02:30.750 197 12575.10 123.28 54519.68 88888.00 2016-07-15 00:02:30.875 197 12575.08 123.30 54519.68 88888.00 2016-07-15 00:02:31.000 197 12575.08 123.28 54519.65 88888.00 2016-07-15 00:02:31.125 197 12575.12 123.25 54519.65 88888.00 2016-07-15 00:02:31.250 197 12575.05 123.22 54519.70 88888.00 2016-07-15 00:02:31.375 197 12575.05 123.25 54519.68 88888.00 2016-07-15 00:02:31.500 197 12575.05 123.28 54519.68 88888.00 2016-07-15 00:02:31.625 197 12575.10 123.25 54519.68 88888.00 2016-07-15 00:02:31.750 197 12575.10 123.22 54519.68 88888.00 2016-07-15 00:02:31.875 197 12575.10 123.25 54519.68 88888.00 2016-07-15 00:02:32.000 197 12575.15 123.25 54519.62 88888.00 2016-07-15 00:02:32.125 197 12575.12 123.22 54519.62 88888.00 2016-07-15 00:02:32.250 197 12575.12 123.28 54519.65 88888.00 2016-07-15 00:02:32.375 197 12575.17 123.25 54519.62 88888.00 2016-07-15 00:02:32.500 197 12575.17 123.28 54519.62 88888.00 2016-07-15 00:02:32.625 197 12575.17 123.28 54519.60 88888.00 2016-07-15 00:02:32.750 197 12575.15 123.30 54519.60 88888.00 2016-07-15 00:02:32.875 197 12575.12 123.28 54519.60 88888.00 2016-07-15 00:02:33.000 197 12575.12 123.30 54519.60 88888.00 2016-07-15 00:02:33.125 197 12575.10 123.30 54519.57 88888.00 2016-07-15 00:02:33.250 197 12575.10 123.33 54519.57 88888.00 2016-07-15 00:02:33.375 197 12575.15 123.33 54519.57 88888.00 2016-07-15 00:02:33.500 197 12575.15 123.30 54519.57 88888.00 2016-07-15 00:02:33.625 197 12575.15 123.35 54519.60 88888.00 2016-07-15 00:02:33.750 197 12575.15 123.35 54519.57 88888.00 2016-07-15 00:02:33.875 197 12575.10 123.33 54519.57 88888.00 2016-07-15 00:02:34.000 197 12575.15 123.35 54519.57 88888.00 2016-07-15 00:02:34.125 197 12575.23 123.38 54519.57 88888.00 2016-07-15 00:02:34.250 197 12575.27 123.38 54519.55 88888.00 2016-07-15 00:02:34.375 197 12575.25 123.38 54519.53 88888.00 2016-07-15 00:02:34.500 197 12575.17 123.40 54519.50 88888.00 2016-07-15 00:02:34.625 197 12575.20 123.40 54519.50 88888.00 2016-07-15 00:02:34.750 197 12575.17 123.40 54519.47 88888.00 2016-07-15 00:02:34.875 197 12575.20 123.42 54519.47 88888.00 2016-07-15 00:02:35.000 197 12575.23 123.45 54519.45 88888.00 2016-07-15 00:02:35.125 197 12575.25 123.45 54519.45 88888.00 2016-07-15 00:02:35.250 197 12575.17 123.45 54519.45 88888.00 2016-07-15 00:02:35.375 197 12575.20 123.50 54519.45 88888.00 2016-07-15 00:02:35.500 197 12575.17 123.47 54519.45 88888.00 2016-07-15 00:02:35.625 197 12575.17 123.50 54519.45 88888.00 2016-07-15 00:02:35.750 197 12575.20 123.55 54519.45 88888.00 2016-07-15 00:02:35.875 197 12575.23 123.55 54519.45 88888.00 2016-07-15 00:02:36.000 197 12575.23 123.58 54519.40 88888.00 2016-07-15 00:02:36.125 197 12575.23 123.58 54519.40 88888.00 2016-07-15 00:02:36.250 197 12575.17 123.55 54519.43 88888.00 2016-07-15 00:02:36.375 197 12575.15 123.58 54519.38 88888.00 2016-07-15 00:02:36.500 197 12575.10 123.60 54519.38 88888.00 2016-07-15 00:02:36.625 197 12575.05 123.65 54519.40 88888.00 2016-07-15 00:02:36.750 197 12575.08 123.70 54519.45 88888.00 2016-07-15 00:02:36.875 197 12575.10 123.75 54519.45 88888.00 2016-07-15 00:02:37.000 197 12575.10 123.75 54519.43 88888.00 2016-07-15 00:02:37.125 197 12575.05 123.78 54519.43 88888.00 2016-07-15 00:02:37.250 197 12575.02 123.85 54519.40 88888.00 2016-07-15 00:02:37.375 197 12575.10 123.85 54519.40 88888.00 2016-07-15 00:02:37.500 197 12575.12 123.85 54519.40 88888.00 2016-07-15 00:02:37.625 197 12575.10 123.88 54519.40 88888.00 2016-07-15 00:02:37.750 197 12575.12 123.92 54519.40 88888.00 2016-07-15 00:02:37.875 197 12575.10 123.97 54519.38 88888.00 2016-07-15 00:02:38.000 197 12575.10 123.95 54519.38 88888.00 2016-07-15 00:02:38.125 197 12575.12 123.97 54519.38 88888.00 2016-07-15 00:02:38.250 197 12575.08 123.97 54519.35 88888.00 2016-07-15 00:02:38.375 197 12575.05 123.97 54519.38 88888.00 2016-07-15 00:02:38.500 197 12575.08 124.03 54519.35 88888.00 2016-07-15 00:02:38.625 197 12575.10 124.05 54519.32 88888.00 2016-07-15 00:02:38.750 197 12575.12 124.08 54519.38 88888.00 2016-07-15 00:02:38.875 197 12575.12 124.12 54519.38 88888.00 2016-07-15 00:02:39.000 197 12575.10 124.12 54519.35 88888.00 2016-07-15 00:02:39.125 197 12575.12 124.15 54519.35 88888.00 2016-07-15 00:02:39.250 197 12575.10 124.17 54519.32 88888.00 2016-07-15 00:02:39.375 197 12575.08 124.20 54519.32 88888.00 2016-07-15 00:02:39.500 197 12575.05 124.20 54519.30 88888.00 2016-07-15 00:02:39.625 197 12575.05 124.25 54519.32 88888.00 2016-07-15 00:02:39.750 197 12575.05 124.33 54519.32 88888.00 2016-07-15 00:02:39.875 197 12575.08 124.35 54519.32 88888.00 2016-07-15 00:02:40.000 197 12575.05 124.38 54519.30 88888.00 2016-07-15 00:02:40.125 197 12574.98 124.38 54519.32 88888.00 2016-07-15 00:02:40.250 197 12574.98 124.40 54519.32 88888.00 2016-07-15 00:02:40.375 197 12575.00 124.47 54519.30 88888.00 2016-07-15 00:02:40.500 197 12574.92 124.47 54519.30 88888.00 2016-07-15 00:02:40.625 197 12574.90 124.53 54519.32 88888.00 2016-07-15 00:02:40.750 197 12574.92 124.55 54519.32 88888.00 2016-07-15 00:02:40.875 197 12574.92 124.58 54519.30 88888.00 2016-07-15 00:02:41.000 197 12574.90 124.62 54519.28 88888.00 2016-07-15 00:02:41.125 197 12574.88 124.62 54519.25 88888.00 2016-07-15 00:02:41.250 197 12574.80 124.67 54519.25 88888.00 2016-07-15 00:02:41.375 197 12574.75 124.67 54519.25 88888.00 2016-07-15 00:02:41.500 197 12574.77 124.70 54519.25 88888.00 2016-07-15 00:02:41.625 197 12574.88 124.72 54519.25 88888.00 2016-07-15 00:02:41.750 197 12574.85 124.78 54519.22 88888.00 2016-07-15 00:02:41.875 197 12574.80 124.78 54519.22 88888.00 2016-07-15 00:02:42.000 197 12574.77 124.80 54519.20 88888.00 2016-07-15 00:02:42.125 197 12574.73 124.83 54519.22 88888.00 2016-07-15 00:02:42.250 197 12574.62 124.85 54519.22 88888.00 2016-07-15 00:02:42.375 197 12574.67 124.90 54519.25 88888.00 2016-07-15 00:02:42.500 197 12574.73 124.92 54519.25 88888.00 2016-07-15 00:02:42.625 197 12574.77 124.95 54519.25 88888.00 2016-07-15 00:02:42.750 197 12574.73 124.97 54519.25 88888.00 2016-07-15 00:02:42.875 197 12574.70 125.03 54519.25 88888.00 2016-07-15 00:02:43.000 197 12574.65 125.00 54519.22 88888.00 2016-07-15 00:02:43.125 197 12574.58 125.00 54519.22 88888.00 2016-07-15 00:02:43.250 197 12574.67 125.08 54519.28 88888.00 2016-07-15 00:02:43.375 197 12574.73 125.08 54519.25 88888.00 2016-07-15 00:02:43.500 197 12574.60 125.08 54519.22 88888.00 2016-07-15 00:02:43.625 197 12574.60 125.08 54519.22 88888.00 2016-07-15 00:02:43.750 197 12574.60 125.12 54519.22 88888.00 2016-07-15 00:02:43.875 197 12574.58 125.12 54519.22 88888.00 2016-07-15 00:02:44.000 197 12574.55 125.15 54519.22 88888.00 2016-07-15 00:02:44.125 197 12574.52 125.20 54519.25 88888.00 2016-07-15 00:02:44.250 197 12574.50 125.17 54519.22 88888.00 2016-07-15 00:02:44.375 197 12574.48 125.15 54519.20 88888.00 2016-07-15 00:02:44.500 197 12574.45 125.20 54519.22 88888.00 2016-07-15 00:02:44.625 197 12574.50 125.22 54519.22 88888.00 2016-07-15 00:02:44.750 197 12574.48 125.20 54519.22 88888.00 2016-07-15 00:02:44.875 197 12574.42 125.22 54519.20 88888.00 2016-07-15 00:02:45.000 197 12574.42 125.22 54519.20 88888.00 2016-07-15 00:02:45.125 197 12574.48 125.25 54519.22 88888.00 2016-07-15 00:02:45.250 197 12574.42 125.25 54519.22 88888.00 2016-07-15 00:02:45.375 197 12574.40 125.25 54519.22 88888.00 2016-07-15 00:02:45.500 197 12574.40 125.28 54519.25 88888.00 2016-07-15 00:02:45.625 197 12574.38 125.25 54519.28 88888.00 2016-07-15 00:02:45.750 197 12574.35 125.22 54519.25 88888.00 2016-07-15 00:02:45.875 197 12574.38 125.22 54519.22 88888.00 2016-07-15 00:02:46.000 197 12574.30 125.22 54519.22 88888.00 2016-07-15 00:02:46.125 197 12574.20 125.25 54519.25 88888.00 2016-07-15 00:02:46.250 197 12574.12 125.25 54519.25 88888.00 2016-07-15 00:02:46.375 197 12574.17 125.22 54519.22 88888.00 2016-07-15 00:02:46.500 197 12574.20 125.22 54519.25 88888.00 2016-07-15 00:02:46.625 197 12574.17 125.20 54519.22 88888.00 2016-07-15 00:02:46.750 197 12574.12 125.20 54519.22 88888.00 2016-07-15 00:02:46.875 197 12574.10 125.17 54519.22 88888.00 2016-07-15 00:02:47.000 197 12574.05 125.15 54519.22 88888.00 2016-07-15 00:02:47.125 197 12574.00 125.15 54519.25 88888.00 2016-07-15 00:02:47.250 197 12573.98 125.15 54519.22 88888.00 2016-07-15 00:02:47.375 197 12573.98 125.15 54519.20 88888.00 2016-07-15 00:02:47.500 197 12574.05 125.15 54519.22 88888.00 2016-07-15 00:02:47.625 197 12574.02 125.10 54519.20 88888.00 2016-07-15 00:02:47.750 197 12574.05 125.08 54519.20 88888.00 2016-07-15 00:02:47.875 197 12574.02 125.05 54519.20 88888.00 2016-07-15 00:02:48.000 197 12573.95 125.03 54519.18 88888.00 2016-07-15 00:02:48.125 197 12573.88 125.03 54519.18 88888.00 2016-07-15 00:02:48.250 197 12573.88 125.03 54519.20 88888.00 2016-07-15 00:02:48.375 197 12573.90 125.03 54519.22 88888.00 2016-07-15 00:02:48.500 197 12573.88 124.95 54519.20 88888.00 2016-07-15 00:02:48.625 197 12573.88 124.95 54519.22 88888.00 2016-07-15 00:02:48.750 197 12573.83 124.97 54519.25 88888.00 2016-07-15 00:02:48.875 197 12573.80 124.95 54519.28 88888.00 2016-07-15 00:02:49.000 197 12573.77 124.90 54519.25 88888.00 2016-07-15 00:02:49.125 197 12573.80 124.85 54519.22 88888.00 2016-07-15 00:02:49.250 197 12573.73 124.85 54519.25 88888.00 2016-07-15 00:02:49.375 197 12573.67 124.85 54519.25 88888.00 2016-07-15 00:02:49.500 197 12573.75 124.83 54519.22 88888.00 2016-07-15 00:02:49.625 197 12573.75 124.83 54519.22 88888.00 2016-07-15 00:02:49.750 197 12573.75 124.80 54519.25 88888.00 2016-07-15 00:02:49.875 197 12573.77 124.78 54519.25 88888.00 2016-07-15 00:02:50.000 197 12573.75 124.75 54519.25 88888.00 2016-07-15 00:02:50.125 197 12573.75 124.72 54519.25 88888.00 2016-07-15 00:02:50.250 197 12573.77 124.70 54519.22 88888.00 2016-07-15 00:02:50.375 197 12573.73 124.70 54519.25 88888.00 2016-07-15 00:02:50.500 197 12573.67 124.62 54519.28 88888.00 2016-07-15 00:02:50.625 197 12573.67 124.62 54519.30 88888.00 2016-07-15 00:02:50.750 197 12573.70 124.58 54519.32 88888.00 2016-07-15 00:02:50.875 197 12573.65 124.55 54519.32 88888.00 2016-07-15 00:02:51.000 197 12573.62 124.53 54519.30 88888.00 2016-07-15 00:02:51.125 197 12573.62 124.47 54519.30 88888.00 2016-07-15 00:02:51.250 197 12573.58 124.45 54519.30 88888.00 2016-07-15 00:02:51.375 197 12573.62 124.45 54519.30 88888.00 2016-07-15 00:02:51.500 197 12573.58 124.45 54519.30 88888.00 2016-07-15 00:02:51.625 197 12573.52 124.38 54519.30 88888.00 2016-07-15 00:02:51.750 197 12573.55 124.33 54519.30 88888.00 2016-07-15 00:02:51.875 197 12573.58 124.30 54519.30 88888.00 2016-07-15 00:02:52.000 197 12573.50 124.28 54519.30 88888.00 2016-07-15 00:02:52.125 197 12573.45 124.25 54519.30 88888.00 2016-07-15 00:02:52.250 197 12573.45 124.22 54519.32 88888.00 2016-07-15 00:02:52.375 197 12573.52 124.22 54519.32 88888.00 2016-07-15 00:02:52.500 197 12573.52 124.17 54519.32 88888.00 2016-07-15 00:02:52.625 197 12573.52 124.12 54519.32 88888.00 2016-07-15 00:02:52.750 197 12573.45 124.08 54519.32 88888.00 2016-07-15 00:02:52.875 197 12573.40 124.03 54519.30 88888.00 2016-07-15 00:02:53.000 197 12573.42 124.03 54519.28 88888.00 2016-07-15 00:02:53.125 197 12573.48 124.00 54519.30 88888.00 2016-07-15 00:02:53.250 197 12573.45 123.95 54519.30 88888.00 2016-07-15 00:02:53.375 197 12573.42 123.95 54519.32 88888.00 2016-07-15 00:02:53.500 197 12573.42 123.92 54519.32 88888.00 2016-07-15 00:02:53.625 197 12573.38 123.90 54519.28 88888.00 2016-07-15 00:02:53.750 197 12573.38 123.90 54519.30 88888.00 2016-07-15 00:02:53.875 197 12573.40 123.88 54519.30 88888.00 2016-07-15 00:02:54.000 197 12573.40 123.80 54519.28 88888.00 2016-07-15 00:02:54.125 197 12573.35 123.80 54519.30 88888.00 2016-07-15 00:02:54.250 197 12573.30 123.72 54519.30 88888.00 2016-07-15 00:02:54.375 197 12573.35 123.72 54519.28 88888.00 2016-07-15 00:02:54.500 197 12573.33 123.72 54519.28 88888.00 2016-07-15 00:02:54.625 197 12573.30 123.70 54519.30 88888.00 2016-07-15 00:02:54.750 197 12573.33 123.65 54519.30 88888.00 2016-07-15 00:02:54.875 197 12573.33 123.60 54519.30 88888.00 2016-07-15 00:02:55.000 197 12573.25 123.60 54519.32 88888.00 2016-07-15 00:02:55.125 197 12573.17 123.58 54519.30 88888.00 2016-07-15 00:02:55.250 197 12573.15 123.55 54519.30 88888.00 2016-07-15 00:02:55.375 197 12573.20 123.55 54519.30 88888.00 2016-07-15 00:02:55.500 197 12573.20 123.53 54519.30 88888.00 2016-07-15 00:02:55.625 197 12573.20 123.50 54519.30 88888.00 2016-07-15 00:02:55.750 197 12573.25 123.50 54519.30 88888.00 2016-07-15 00:02:55.875 197 12573.25 123.50 54519.32 88888.00 2016-07-15 00:02:56.000 197 12573.23 123.50 54519.30 88888.00 2016-07-15 00:02:56.125 197 12573.23 123.47 54519.30 88888.00 2016-07-15 00:02:56.250 197 12573.27 123.40 54519.30 88888.00 2016-07-15 00:02:56.375 197 12573.30 123.40 54519.28 88888.00 2016-07-15 00:02:56.500 197 12573.30 123.40 54519.30 88888.00 2016-07-15 00:02:56.625 197 12573.25 123.40 54519.28 88888.00 2016-07-15 00:02:56.750 197 12573.27 123.38 54519.28 88888.00 2016-07-15 00:02:56.875 197 12573.20 123.35 54519.28 88888.00 2016-07-15 00:02:57.000 197 12573.23 123.35 54519.25 88888.00 2016-07-15 00:02:57.125 197 12573.27 123.35 54519.28 88888.00 2016-07-15 00:02:57.250 197 12573.30 123.33 54519.28 88888.00 2016-07-15 00:02:57.375 197 12573.33 123.33 54519.28 88888.00 2016-07-15 00:02:57.500 197 12573.33 123.30 54519.28 88888.00 2016-07-15 00:02:57.625 197 12573.35 123.28 54519.28 88888.00 2016-07-15 00:02:57.750 197 12573.38 123.30 54519.25 88888.00 2016-07-15 00:02:57.875 197 12573.40 123.30 54519.28 88888.00 2016-07-15 00:02:58.000 197 12573.42 123.28 54519.28 88888.00 2016-07-15 00:02:58.125 197 12573.40 123.28 54519.28 88888.00 2016-07-15 00:02:58.250 197 12573.30 123.22 54519.25 88888.00 2016-07-15 00:02:58.375 197 12573.35 123.22 54519.22 88888.00 2016-07-15 00:02:58.500 197 12573.30 123.22 54519.20 88888.00 2016-07-15 00:02:58.625 197 12573.33 123.25 54519.20 88888.00 2016-07-15 00:02:58.750 197 12573.27 123.25 54519.22 88888.00 2016-07-15 00:02:58.875 197 12573.27 123.22 54519.20 88888.00 2016-07-15 00:02:59.000 197 12573.33 123.22 54519.20 88888.00 2016-07-15 00:02:59.125 197 12573.30 123.22 54519.20 88888.00 2016-07-15 00:02:59.250 197 12573.25 123.25 54519.20 88888.00 2016-07-15 00:02:59.375 197 12573.25 123.25 54519.22 88888.00 2016-07-15 00:02:59.500 197 12573.27 123.28 54519.20 88888.00 2016-07-15 00:02:59.625 197 12573.27 123.28 54519.20 88888.00 2016-07-15 00:02:59.750 197 12573.27 123.25 54519.18 88888.00 2016-07-15 00:02:59.875 197 12573.23 123.28 54519.20 88888.00 2016-07-15 00:03:00.000 197 12573.17 123.28 54519.18 88888.00 2016-07-15 00:03:00.125 197 12573.17 123.30 54519.18 88888.00 2016-07-15 00:03:00.250 197 12573.17 123.28 54519.18 88888.00 2016-07-15 00:03:00.375 197 12573.33 123.30 54519.20 88888.00 2016-07-15 00:03:00.500 197 12573.33 123.25 54519.20 88888.00 2016-07-15 00:03:00.625 197 12573.30 123.28 54519.20 88888.00 2016-07-15 00:03:00.750 197 12573.33 123.30 54519.20 88888.00 2016-07-15 00:03:00.875 197 12573.33 123.30 54519.20 88888.00 2016-07-15 00:03:01.000 197 12573.25 123.25 54519.18 88888.00 2016-07-15 00:03:01.125 197 12573.23 123.28 54519.20 88888.00 2016-07-15 00:03:01.250 197 12573.17 123.28 54519.18 88888.00 2016-07-15 00:03:01.375 197 12573.23 123.28 54519.15 88888.00 2016-07-15 00:03:01.500 197 12573.25 123.30 54519.15 88888.00 2016-07-15 00:03:01.625 197 12573.27 123.30 54519.18 88888.00 2016-07-15 00:03:01.750 197 12573.30 123.35 54519.18 88888.00 2016-07-15 00:03:01.875 197 12573.25 123.35 54519.18 88888.00 2016-07-15 00:03:02.000 197 12573.30 123.30 54519.15 88888.00 2016-07-15 00:03:02.125 197 12573.30 123.35 54519.15 88888.00 2016-07-15 00:03:02.250 197 12573.20 123.35 54519.15 88888.00 2016-07-15 00:03:02.375 197 12573.27 123.35 54519.18 88888.00 2016-07-15 00:03:02.500 197 12573.25 123.38 54519.18 88888.00 2016-07-15 00:03:02.625 197 12573.20 123.40 54519.15 88888.00 2016-07-15 00:03:02.750 197 12573.23 123.40 54519.15 88888.00 2016-07-15 00:03:02.875 197 12573.23 123.40 54519.15 88888.00 2016-07-15 00:03:03.000 197 12573.20 123.40 54519.15 88888.00 2016-07-15 00:03:03.125 197 12573.20 123.42 54519.18 88888.00 2016-07-15 00:03:03.250 197 12573.17 123.42 54519.15 88888.00 2016-07-15 00:03:03.375 197 12573.23 123.42 54519.12 88888.00 2016-07-15 00:03:03.500 197 12573.12 123.40 54519.12 88888.00 2016-07-15 00:03:03.625 197 12573.05 123.40 54519.10 88888.00 2016-07-15 00:03:03.750 197 12573.08 123.40 54519.12 88888.00 2016-07-15 00:03:03.875 197 12573.02 123.42 54519.12 88888.00 2016-07-15 00:03:04.000 197 12573.08 123.47 54519.12 88888.00 2016-07-15 00:03:04.125 197 12573.10 123.47 54519.15 88888.00 2016-07-15 00:03:04.250 197 12573.05 123.47 54519.18 88888.00 2016-07-15 00:03:04.375 197 12573.02 123.47 54519.15 88888.00 2016-07-15 00:03:04.500 197 12573.02 123.47 54519.12 88888.00 2016-07-15 00:03:04.625 197 12573.02 123.47 54519.12 88888.00 2016-07-15 00:03:04.750 197 12572.98 123.47 54519.12 88888.00 2016-07-15 00:03:04.875 197 12572.92 123.47 54519.12 88888.00 2016-07-15 00:03:05.000 197 12572.95 123.47 54519.10 88888.00 2016-07-15 00:03:05.125 197 12572.95 123.47 54519.12 88888.00 2016-07-15 00:03:05.250 197 12572.92 123.47 54519.12 88888.00 2016-07-15 00:03:05.375 197 12572.95 123.50 54519.12 88888.00 2016-07-15 00:03:05.500 197 12572.95 123.47 54519.12 88888.00 2016-07-15 00:03:05.625 197 12572.88 123.50 54519.12 88888.00 2016-07-15 00:03:05.750 197 12572.85 123.47 54519.12 88888.00 2016-07-15 00:03:05.875 197 12572.85 123.50 54519.12 88888.00 2016-07-15 00:03:06.000 197 12572.83 123.50 54519.10 88888.00 2016-07-15 00:03:06.125 197 12572.83 123.50 54519.10 88888.00 2016-07-15 00:03:06.250 197 12572.85 123.45 54519.10 88888.00 2016-07-15 00:03:06.375 197 12572.90 123.47 54519.10 88888.00 2016-07-15 00:03:06.500 197 12572.83 123.50 54519.12 88888.00 2016-07-15 00:03:06.625 197 12572.80 123.47 54519.18 88888.00 2016-07-15 00:03:06.750 197 12572.77 123.47 54519.18 88888.00 2016-07-15 00:03:06.875 197 12572.73 123.45 54519.18 88888.00 2016-07-15 00:03:07.000 197 12572.73 123.50 54519.20 88888.00 2016-07-15 00:03:07.125 197 12572.70 123.53 54519.18 88888.00 2016-07-15 00:03:07.250 197 12572.60 123.47 54519.18 88888.00 2016-07-15 00:03:07.375 197 12572.60 123.45 54519.18 88888.00 2016-07-15 00:03:07.500 197 12572.62 123.45 54519.18 88888.00 2016-07-15 00:03:07.625 197 12572.60 123.42 54519.18 88888.00 2016-07-15 00:03:07.750 197 12572.58 123.45 54519.15 88888.00 2016-07-15 00:03:07.875 197 12572.58 123.45 54519.15 88888.00 2016-07-15 00:03:08.000 197 12572.52 123.45 54519.15 88888.00 2016-07-15 00:03:08.125 197 12572.48 123.42 54519.18 88888.00 2016-07-15 00:03:08.250 197 12572.52 123.45 54519.18 88888.00 2016-07-15 00:03:08.375 197 12572.52 123.45 54519.18 88888.00 2016-07-15 00:03:08.500 197 12572.42 123.42 54519.18 88888.00 2016-07-15 00:03:08.625 197 12572.40 123.42 54519.18 88888.00 2016-07-15 00:03:08.750 197 12572.48 123.47 54519.20 88888.00 2016-07-15 00:03:08.875 197 12572.48 123.45 54519.20 88888.00 2016-07-15 00:03:09.000 197 12572.45 123.42 54519.18 88888.00 2016-07-15 00:03:09.125 197 12572.40 123.40 54519.20 88888.00 2016-07-15 00:03:09.250 197 12572.35 123.35 54519.20 88888.00 2016-07-15 00:03:09.375 197 12572.33 123.35 54519.18 88888.00 2016-07-15 00:03:09.500 197 12572.35 123.38 54519.20 88888.00 2016-07-15 00:03:09.625 197 12572.35 123.35 54519.22 88888.00 2016-07-15 00:03:09.750 197 12572.35 123.33 54519.20 88888.00 2016-07-15 00:03:09.875 197 12572.33 123.30 54519.22 88888.00 2016-07-15 00:03:10.000 197 12572.35 123.30 54519.22 88888.00 2016-07-15 00:03:10.125 197 12572.27 123.30 54519.20 88888.00 2016-07-15 00:03:10.250 197 12572.20 123.30 54519.22 88888.00 2016-07-15 00:03:10.375 197 12572.20 123.30 54519.25 88888.00 2016-07-15 00:03:10.500 197 12572.17 123.28 54519.22 88888.00 2016-07-15 00:03:10.625 197 12572.15 123.25 54519.22 88888.00 2016-07-15 00:03:10.750 197 12572.10 123.28 54519.20 88888.00 2016-07-15 00:03:10.875 197 12572.05 123.25 54519.15 88888.00 2016-07-15 00:03:11.000 197 12572.05 123.25 54519.18 88888.00 2016-07-15 00:03:11.125 197 12572.05 123.22 54519.20 88888.00 2016-07-15 00:03:11.250 197 12572.10 123.20 54519.18 88888.00 2016-07-15 00:03:11.375 197 12572.10 123.17 54519.20 88888.00 2016-07-15 00:03:11.500 197 12572.02 123.17 54519.20 88888.00 2016-07-15 00:03:11.625 197 12572.02 123.20 54519.20 88888.00 2016-07-15 00:03:11.750 197 12571.98 123.17 54519.20 88888.00 2016-07-15 00:03:11.875 197 12571.95 123.17 54519.20 88888.00 2016-07-15 00:03:12.000 197 12571.95 123.15 54519.18 88888.00 2016-07-15 00:03:12.125 197 12572.02 123.15 54519.18 88888.00 2016-07-15 00:03:12.250 197 12572.00 123.10 54519.18 88888.00 2016-07-15 00:03:12.375 197 12571.98 123.10 54519.20 88888.00 2016-07-15 00:03:12.500 197 12571.98 123.08 54519.20 88888.00 2016-07-15 00:03:12.625 197 12571.92 123.12 54519.22 88888.00 2016-07-15 00:03:12.750 197 12571.90 123.10 54519.22 88888.00 2016-07-15 00:03:12.875 197 12571.88 123.10 54519.22 88888.00 2016-07-15 00:03:13.000 197 12571.90 123.08 54519.18 88888.00 2016-07-15 00:03:13.125 197 12571.92 123.08 54519.20 88888.00 2016-07-15 00:03:13.250 197 12571.90 123.08 54519.20 88888.00 2016-07-15 00:03:13.375 197 12571.92 123.05 54519.20 88888.00 2016-07-15 00:03:13.500 197 12571.95 123.03 54519.18 88888.00 2016-07-15 00:03:13.625 197 12571.92 123.03 54519.18 88888.00 2016-07-15 00:03:13.750 197 12571.88 123.05 54519.20 88888.00 2016-07-15 00:03:13.875 197 12571.83 123.05 54519.20 88888.00 2016-07-15 00:03:14.000 197 12571.80 123.03 54519.18 88888.00 2016-07-15 00:03:14.125 197 12571.80 123.05 54519.18 88888.00 2016-07-15 00:03:14.250 197 12571.77 123.03 54519.18 88888.00 2016-07-15 00:03:14.375 197 12571.75 123.03 54519.15 88888.00 2016-07-15 00:03:14.500 197 12571.77 123.03 54519.15 88888.00 2016-07-15 00:03:14.625 197 12571.80 123.00 54519.12 88888.00 2016-07-15 00:03:14.750 197 12571.83 123.00 54519.12 88888.00 2016-07-15 00:03:14.875 197 12571.80 123.00 54519.12 88888.00 2016-07-15 00:03:15.000 197 12571.77 123.03 54519.12 88888.00 2016-07-15 00:03:15.125 197 12571.77 123.03 54519.12 88888.00 2016-07-15 00:03:15.250 197 12571.77 122.97 54519.15 88888.00 2016-07-15 00:03:15.375 197 12571.80 123.03 54519.15 88888.00 2016-07-15 00:03:15.500 197 12571.80 123.03 54519.12 88888.00 2016-07-15 00:03:15.625 197 12571.77 123.00 54519.12 88888.00 2016-07-15 00:03:15.750 197 12571.80 122.97 54519.12 88888.00 2016-07-15 00:03:15.875 197 12571.80 123.00 54519.12 88888.00 2016-07-15 00:03:16.000 197 12571.80 123.03 54519.10 88888.00 2016-07-15 00:03:16.125 197 12571.75 123.05 54519.12 88888.00 2016-07-15 00:03:16.250 197 12571.67 123.00 54519.12 88888.00 2016-07-15 00:03:16.375 197 12571.73 123.00 54519.10 88888.00 2016-07-15 00:03:16.500 197 12571.73 123.00 54519.10 88888.00 2016-07-15 00:03:16.625 197 12571.75 123.03 54519.07 88888.00 2016-07-15 00:03:16.750 197 12571.75 122.97 54519.05 88888.00 2016-07-15 00:03:16.875 197 12571.77 122.97 54519.07 88888.00 2016-07-15 00:03:17.000 197 12571.75 123.00 54519.07 88888.00 2016-07-15 00:03:17.125 197 12571.75 123.03 54519.05 88888.00 2016-07-15 00:03:17.250 197 12571.75 123.00 54519.03 88888.00 2016-07-15 00:03:17.375 197 12571.83 123.00 54519.03 88888.00 2016-07-15 00:03:17.500 197 12571.83 122.97 54519.03 88888.00 2016-07-15 00:03:17.625 197 12571.83 122.97 54519.05 88888.00 2016-07-15 00:03:17.750 197 12571.85 122.97 54519.03 88888.00 2016-07-15 00:03:17.875 197 12571.88 123.00 54519.03 88888.00 2016-07-15 00:03:18.000 197 12571.90 123.05 54519.03 88888.00 2016-07-15 00:03:18.125 197 12571.90 123.08 54518.97 88888.00 2016-07-15 00:03:18.250 197 12571.77 123.03 54519.00 88888.00 2016-07-15 00:03:18.375 197 12571.75 123.05 54518.97 88888.00 2016-07-15 00:03:18.500 197 12571.80 123.05 54518.95 88888.00 2016-07-15 00:03:18.625 197 12571.85 123.05 54518.95 88888.00 2016-07-15 00:03:18.750 197 12571.88 123.05 54518.95 88888.00 2016-07-15 00:03:18.875 197 12571.88 123.05 54518.97 88888.00 2016-07-15 00:03:19.000 197 12571.88 123.08 54518.95 88888.00 2016-07-15 00:03:19.125 197 12571.85 123.08 54518.97 88888.00 2016-07-15 00:03:19.250 197 12571.85 123.08 54518.95 88888.00 2016-07-15 00:03:19.375 197 12571.88 123.05 54518.93 88888.00 2016-07-15 00:03:19.500 197 12571.88 123.08 54518.93 88888.00 2016-07-15 00:03:19.625 197 12571.83 123.12 54518.93 88888.00 2016-07-15 00:03:19.750 197 12571.83 123.10 54518.93 88888.00 2016-07-15 00:03:19.875 197 12571.83 123.08 54518.93 88888.00 2016-07-15 00:03:20.000 197 12571.83 123.08 54518.93 88888.00 2016-07-15 00:03:20.125 197 12571.83 123.10 54518.90 88888.00 2016-07-15 00:03:20.250 197 12571.77 123.05 54518.90 88888.00 2016-07-15 00:03:20.375 197 12571.83 123.05 54518.90 88888.00 2016-07-15 00:03:20.500 197 12571.88 123.08 54518.90 88888.00 2016-07-15 00:03:20.625 197 12571.85 123.10 54518.93 88888.00 2016-07-15 00:03:20.750 197 12571.85 123.12 54518.95 88888.00 2016-07-15 00:03:20.875 197 12571.88 123.08 54518.90 88888.00 2016-07-15 00:03:21.000 197 12571.85 123.05 54518.88 88888.00 2016-07-15 00:03:21.125 197 12571.85 123.08 54518.90 88888.00 2016-07-15 00:03:21.250 197 12571.80 123.03 54518.90 88888.00 2016-07-15 00:03:21.375 197 12571.80 123.05 54518.88 88888.00 2016-07-15 00:03:21.500 197 12571.85 123.05 54518.90 88888.00 2016-07-15 00:03:21.625 197 12571.83 123.08 54518.88 88888.00 2016-07-15 00:03:21.750 197 12571.80 123.08 54518.88 88888.00 2016-07-15 00:03:21.875 197 12571.83 123.08 54518.88 88888.00 2016-07-15 00:03:22.000 197 12571.85 123.05 54518.88 88888.00 2016-07-15 00:03:22.125 197 12571.77 123.03 54518.88 88888.00 2016-07-15 00:03:22.250 197 12571.77 123.00 54518.88 88888.00 2016-07-15 00:03:22.375 197 12571.77 123.03 54518.88 88888.00 2016-07-15 00:03:22.500 197 12571.75 123.00 54518.85 88888.00 2016-07-15 00:03:22.625 197 12571.67 122.97 54518.82 88888.00 2016-07-15 00:03:22.750 197 12571.67 122.97 54518.85 88888.00 2016-07-15 00:03:22.875 197 12571.67 122.97 54518.82 88888.00 2016-07-15 00:03:23.000 197 12571.75 123.03 54518.82 88888.00 2016-07-15 00:03:23.125 197 12571.85 123.00 54518.85 88888.00 2016-07-15 00:03:23.250 197 12571.80 122.97 54518.88 88888.00 2016-07-15 00:03:23.375 197 12571.77 122.95 54518.88 88888.00 2016-07-15 00:03:23.500 197 12571.75 122.95 54518.88 88888.00 2016-07-15 00:03:23.625 197 12571.73 122.95 54518.85 88888.00 2016-07-15 00:03:23.750 197 12571.70 122.92 54518.85 88888.00 2016-07-15 00:03:23.875 197 12571.70 122.92 54518.85 88888.00 2016-07-15 00:03:24.000 197 12571.70 122.92 54518.85 88888.00 2016-07-15 00:03:24.125 197 12571.83 122.97 54518.88 88888.00 2016-07-15 00:03:24.250 197 12571.75 122.90 54518.85 88888.00 2016-07-15 00:03:24.375 197 12571.65 122.90 54518.82 88888.00 2016-07-15 00:03:24.500 197 12571.60 122.88 54518.82 88888.00 2016-07-15 00:03:24.625 197 12571.62 122.85 54518.85 88888.00 2016-07-15 00:03:24.750 197 12571.70 122.83 54518.82 88888.00 2016-07-15 00:03:24.875 197 12571.73 122.85 54518.82 88888.00 2016-07-15 00:03:25.000 197 12571.73 122.85 54518.80 88888.00 2016-07-15 00:03:25.125 197 12571.65 122.83 54518.82 88888.00 2016-07-15 00:03:25.250 197 12571.60 122.80 54518.85 88888.00 2016-07-15 00:03:25.375 197 12571.67 122.80 54518.82 88888.00 2016-07-15 00:03:25.500 197 12571.65 122.83 54518.80 88888.00 2016-07-15 00:03:25.625 197 12571.65 122.83 54518.80 88888.00 2016-07-15 00:03:25.750 197 12571.65 122.83 54518.82 88888.00 2016-07-15 00:03:25.875 197 12571.65 122.80 54518.80 88888.00 2016-07-15 00:03:26.000 197 12571.65 122.78 54518.78 88888.00 2016-07-15 00:03:26.125 197 12571.60 122.75 54518.80 88888.00 2016-07-15 00:03:26.250 197 12571.58 122.75 54518.80 88888.00 2016-07-15 00:03:26.375 197 12571.60 122.75 54518.80 88888.00 2016-07-15 00:03:26.500 197 12571.58 122.78 54518.80 88888.00 2016-07-15 00:03:26.625 197 12571.58 122.72 54518.80 88888.00 2016-07-15 00:03:26.750 197 12571.58 122.70 54518.82 88888.00 2016-07-15 00:03:26.875 197 12571.55 122.72 54518.80 88888.00 2016-07-15 00:03:27.000 197 12571.55 122.72 54518.82 88888.00 2016-07-15 00:03:27.125 197 12571.62 122.78 54518.82 88888.00 2016-07-15 00:03:27.250 197 12571.60 122.75 54518.80 88888.00 2016-07-15 00:03:27.375 197 12571.60 122.72 54518.80 88888.00 2016-07-15 00:03:27.500 197 12571.52 122.67 54518.78 88888.00 2016-07-15 00:03:27.625 197 12571.50 122.65 54518.78 88888.00 2016-07-15 00:03:27.750 197 12571.58 122.67 54518.78 88888.00 2016-07-15 00:03:27.875 197 12571.58 122.65 54518.78 88888.00 2016-07-15 00:03:28.000 197 12571.58 122.62 54518.75 88888.00 2016-07-15 00:03:28.125 197 12571.58 122.62 54518.78 88888.00 2016-07-15 00:03:28.250 197 12571.48 122.65 54518.80 88888.00 2016-07-15 00:03:28.375 197 12571.55 122.60 54518.75 88888.00 2016-07-15 00:03:28.500 197 12571.58 122.60 54518.78 88888.00 2016-07-15 00:03:28.625 197 12571.60 122.62 54518.75 88888.00 2016-07-15 00:03:28.750 197 12571.55 122.55 54518.70 88888.00 2016-07-15 00:03:28.875 197 12571.52 122.55 54518.70 88888.00 2016-07-15 00:03:29.000 197 12571.58 122.60 54518.72 88888.00 2016-07-15 00:03:29.125 197 12571.58 122.60 54518.72 88888.00 2016-07-15 00:03:29.250 197 12571.55 122.58 54518.72 88888.00 2016-07-15 00:03:29.375 197 12571.55 122.60 54518.70 88888.00 2016-07-15 00:03:29.500 197 12571.58 122.58 54518.70 88888.00 2016-07-15 00:03:29.625 197 12571.65 122.60 54518.70 88888.00 2016-07-15 00:03:29.750 197 12571.65 122.60 54518.70 88888.00 2016-07-15 00:03:29.875 197 12571.65 122.60 54518.68 88888.00 2016-07-15 00:03:30.000 197 12571.65 122.53 54518.65 88888.00 2016-07-15 00:03:30.125 197 12571.58 122.55 54518.70 88888.00 2016-07-15 00:03:30.250 197 12571.58 122.55 54518.68 88888.00 2016-07-15 00:03:30.375 197 12571.65 122.58 54518.68 88888.00 2016-07-15 00:03:30.500 197 12571.62 122.58 54518.70 88888.00 2016-07-15 00:03:30.625 197 12571.60 122.55 54518.70 88888.00 2016-07-15 00:03:30.750 197 12571.60 122.53 54518.70 88888.00 2016-07-15 00:03:30.875 197 12571.58 122.53 54518.70 88888.00 2016-07-15 00:03:31.000 197 12571.50 122.58 54518.68 88888.00 2016-07-15 00:03:31.125 197 12571.50 122.55 54518.70 88888.00 2016-07-15 00:03:31.250 197 12571.50 122.55 54518.70 88888.00 2016-07-15 00:03:31.375 197 12571.58 122.58 54518.72 88888.00 2016-07-15 00:03:31.500 197 12571.55 122.53 54518.70 88888.00 2016-07-15 00:03:31.625 197 12571.48 122.53 54518.68 88888.00 2016-07-15 00:03:31.750 197 12571.50 122.55 54518.70 88888.00 2016-07-15 00:03:31.875 197 12571.50 122.55 54518.68 88888.00 2016-07-15 00:03:32.000 197 12571.52 122.53 54518.68 88888.00 2016-07-15 00:03:32.125 197 12571.58 122.58 54518.70 88888.00 2016-07-15 00:03:32.250 197 12571.55 122.58 54518.68 88888.00 2016-07-15 00:03:32.375 197 12571.55 122.58 54518.68 88888.00 2016-07-15 00:03:32.500 197 12571.52 122.55 54518.68 88888.00 2016-07-15 00:03:32.625 197 12571.50 122.55 54518.62 88888.00 2016-07-15 00:03:32.750 197 12571.48 122.53 54518.62 88888.00 2016-07-15 00:03:32.875 197 12571.50 122.55 54518.62 88888.00 2016-07-15 00:03:33.000 197 12571.52 122.55 54518.62 88888.00 2016-07-15 00:03:33.125 197 12571.55 122.50 54518.65 88888.00 2016-07-15 00:03:33.250 197 12571.52 122.45 54518.62 88888.00 2016-07-15 00:03:33.375 197 12571.55 122.47 54518.62 88888.00 2016-07-15 00:03:33.500 197 12571.58 122.50 54518.60 88888.00 2016-07-15 00:03:33.625 197 12571.55 122.50 54518.62 88888.00 2016-07-15 00:03:33.750 197 12571.52 122.47 54518.60 88888.00 2016-07-15 00:03:33.875 197 12571.52 122.47 54518.57 88888.00 2016-07-15 00:03:34.000 197 12571.55 122.53 54518.57 88888.00 2016-07-15 00:03:34.125 197 12571.50 122.50 54518.57 88888.00 2016-07-15 00:03:34.250 197 12571.48 122.53 54518.57 88888.00 2016-07-15 00:03:34.375 197 12571.52 122.47 54518.57 88888.00 2016-07-15 00:03:34.500 197 12571.52 122.50 54518.57 88888.00 2016-07-15 00:03:34.625 197 12571.48 122.50 54518.57 88888.00 2016-07-15 00:03:34.750 197 12571.48 122.50 54518.53 88888.00 2016-07-15 00:03:34.875 197 12571.48 122.50 54518.53 88888.00 2016-07-15 00:03:35.000 197 12571.48 122.47 54518.50 88888.00 2016-07-15 00:03:35.125 197 12571.52 122.45 54518.50 88888.00 2016-07-15 00:03:35.250 197 12571.55 122.42 54518.50 88888.00 2016-07-15 00:03:35.375 197 12571.55 122.42 54518.47 88888.00 2016-07-15 00:03:35.500 197 12571.52 122.45 54518.47 88888.00 2016-07-15 00:03:35.625 197 12571.55 122.45 54518.47 88888.00 2016-07-15 00:03:35.750 197 12571.58 122.45 54518.47 88888.00 2016-07-15 00:03:35.875 197 12571.55 122.42 54518.47 88888.00 2016-07-15 00:03:36.000 197 12571.58 122.45 54518.47 88888.00 2016-07-15 00:03:36.125 197 12571.60 122.42 54518.47 88888.00 2016-07-15 00:03:36.250 197 12571.58 122.40 54518.47 88888.00 2016-07-15 00:03:36.375 197 12571.60 122.42 54518.47 88888.00 2016-07-15 00:03:36.500 197 12571.60 122.42 54518.47 88888.00 2016-07-15 00:03:36.625 197 12571.65 122.42 54518.45 88888.00 2016-07-15 00:03:36.750 197 12571.62 122.42 54518.45 88888.00 2016-07-15 00:03:36.875 197 12571.65 122.45 54518.47 88888.00 2016-07-15 00:03:37.000 197 12571.65 122.45 54518.45 88888.00 2016-07-15 00:03:37.125 197 12571.65 122.47 54518.45 88888.00 2016-07-15 00:03:37.250 197 12571.62 122.45 54518.45 88888.00 2016-07-15 00:03:37.375 197 12571.65 122.45 54518.45 88888.00 2016-07-15 00:03:37.500 197 12571.62 122.40 54518.45 88888.00 2016-07-15 00:03:37.625 197 12571.65 122.42 54518.47 88888.00 2016-07-15 00:03:37.750 197 12571.65 122.47 54518.47 88888.00 2016-07-15 00:03:37.875 197 12571.65 122.45 54518.45 88888.00 2016-07-15 00:03:38.000 197 12571.60 122.40 54518.43 88888.00 2016-07-15 00:03:38.125 197 12571.58 122.40 54518.43 88888.00 2016-07-15 00:03:38.250 197 12571.58 122.42 54518.43 88888.00 2016-07-15 00:03:38.375 197 12571.62 122.42 54518.40 88888.00 2016-07-15 00:03:38.500 197 12571.58 122.45 54518.40 88888.00 2016-07-15 00:03:38.625 197 12571.62 122.47 54518.43 88888.00 2016-07-15 00:03:38.750 197 12571.65 122.45 54518.43 88888.00 2016-07-15 00:03:38.875 197 12571.67 122.45 54518.40 88888.00 2016-07-15 00:03:39.000 197 12571.65 122.45 54518.38 88888.00 2016-07-15 00:03:39.125 197 12571.60 122.45 54518.40 88888.00 2016-07-15 00:03:39.250 197 12571.58 122.45 54518.38 88888.00 2016-07-15 00:03:39.375 197 12571.73 122.45 54518.38 88888.00 2016-07-15 00:03:39.500 197 12571.75 122.47 54518.35 88888.00 2016-07-15 00:03:39.625 197 12571.73 122.47 54518.38 88888.00 2016-07-15 00:03:39.750 197 12571.70 122.45 54518.35 88888.00 2016-07-15 00:03:39.875 197 12571.67 122.45 54518.32 88888.00 2016-07-15 00:03:40.000 197 12571.67 122.47 54518.32 88888.00 2016-07-15 00:03:40.125 197 12571.77 122.47 54518.32 88888.00 2016-07-15 00:03:40.250 197 12571.75 122.47 54518.32 88888.00 2016-07-15 00:03:40.375 197 12571.73 122.47 54518.30 88888.00 2016-07-15 00:03:40.500 197 12571.70 122.47 54518.28 88888.00 2016-07-15 00:03:40.625 197 12571.73 122.47 54518.28 88888.00 2016-07-15 00:03:40.750 197 12571.70 122.47 54518.28 88888.00 2016-07-15 00:03:40.875 197 12571.73 122.47 54518.28 88888.00 2016-07-15 00:03:41.000 197 12571.80 122.47 54518.25 88888.00 2016-07-15 00:03:41.125 197 12571.77 122.47 54518.25 88888.00 2016-07-15 00:03:41.250 197 12571.80 122.45 54518.22 88888.00 2016-07-15 00:03:41.375 197 12571.85 122.42 54518.18 88888.00 2016-07-15 00:03:41.500 197 12571.85 122.42 54518.20 88888.00 2016-07-15 00:03:41.625 197 12571.88 122.45 54518.20 88888.00 2016-07-15 00:03:41.750 197 12571.90 122.50 54518.22 88888.00 2016-07-15 00:03:41.875 197 12571.88 122.47 54518.20 88888.00 2016-07-15 00:03:42.000 197 12571.88 122.47 54518.20 88888.00 2016-07-15 00:03:42.125 197 12571.85 122.47 54518.20 88888.00 2016-07-15 00:03:42.250 197 12571.80 122.50 54518.20 88888.00 2016-07-15 00:03:42.375 197 12571.92 122.50 54518.20 88888.00 2016-07-15 00:03:42.500 197 12571.92 122.53 54518.18 88888.00 2016-07-15 00:03:42.625 197 12571.92 122.58 54518.18 88888.00 2016-07-15 00:03:42.750 197 12571.95 122.58 54518.18 88888.00 2016-07-15 00:03:42.875 197 12571.95 122.55 54518.15 88888.00 2016-07-15 00:03:43.000 197 12571.92 122.58 54518.15 88888.00 2016-07-15 00:03:43.125 197 12571.90 122.55 54518.18 88888.00 2016-07-15 00:03:43.250 197 12571.92 122.58 54518.18 88888.00 2016-07-15 00:03:43.375 197 12571.95 122.55 54518.15 88888.00 2016-07-15 00:03:43.500 197 12571.95 122.58 54518.12 88888.00 2016-07-15 00:03:43.625 197 12572.00 122.60 54518.12 88888.00 2016-07-15 00:03:43.750 197 12572.02 122.58 54518.10 88888.00 2016-07-15 00:03:43.875 197 12572.02 122.58 54518.12 88888.00 2016-07-15 00:03:44.000 197 12572.08 122.58 54518.10 88888.00 2016-07-15 00:03:44.125 197 12572.02 122.60 54518.10 88888.00 2016-07-15 00:03:44.250 197 12571.98 122.58 54518.12 88888.00 2016-07-15 00:03:44.375 197 12572.05 122.62 54518.12 88888.00 2016-07-15 00:03:44.500 197 12572.05 122.58 54518.10 88888.00 2016-07-15 00:03:44.625 197 12572.05 122.58 54518.07 88888.00 2016-07-15 00:03:44.750 197 12572.05 122.60 54518.07 88888.00 2016-07-15 00:03:44.875 197 12572.08 122.60 54518.07 88888.00 2016-07-15 00:03:45.000 197 12572.12 122.62 54518.05 88888.00 2016-07-15 00:03:45.125 197 12572.12 122.60 54518.07 88888.00 2016-07-15 00:03:45.250 197 12572.08 122.62 54518.07 88888.00 2016-07-15 00:03:45.375 197 12572.10 122.65 54518.05 88888.00 2016-07-15 00:03:45.500 197 12572.10 122.65 54518.05 88888.00 2016-07-15 00:03:45.625 197 12572.15 122.67 54518.05 88888.00 2016-07-15 00:03:45.750 197 12572.23 122.70 54518.05 88888.00 2016-07-15 00:03:45.875 197 12572.30 122.67 54518.05 88888.00 2016-07-15 00:03:46.000 197 12572.23 122.62 54518.03 88888.00 2016-07-15 00:03:46.125 197 12572.10 122.60 54518.03 88888.00 2016-07-15 00:03:46.250 197 12572.12 122.60 54518.00 88888.00 2016-07-15 00:03:46.375 197 12572.20 122.65 54518.00 88888.00 2016-07-15 00:03:46.500 197 12572.23 122.70 54518.03 88888.00 2016-07-15 00:03:46.625 197 12572.20 122.70 54518.03 88888.00 2016-07-15 00:03:46.750 197 12572.20 122.67 54518.00 88888.00 2016-07-15 00:03:46.875 197 12572.25 122.65 54517.97 88888.00 2016-07-15 00:03:47.000 197 12572.20 122.62 54517.97 88888.00 2016-07-15 00:03:47.125 197 12572.23 122.62 54517.97 88888.00 2016-07-15 00:03:47.250 197 12572.17 122.65 54517.97 88888.00 2016-07-15 00:03:47.375 197 12572.23 122.65 54517.95 88888.00 2016-07-15 00:03:47.500 197 12572.17 122.62 54517.95 88888.00 2016-07-15 00:03:47.625 197 12572.15 122.67 54517.90 88888.00 2016-07-15 00:03:47.750 197 12572.20 122.70 54517.93 88888.00 2016-07-15 00:03:47.875 197 12572.20 122.67 54517.93 88888.00 2016-07-15 00:03:48.000 197 12572.17 122.65 54517.93 88888.00 2016-07-15 00:03:48.125 197 12572.20 122.67 54517.93 88888.00 2016-07-15 00:03:48.250 197 12572.15 122.67 54517.93 88888.00 2016-07-15 00:03:48.375 197 12572.17 122.65 54517.90 88888.00 2016-07-15 00:03:48.500 197 12572.17 122.67 54517.90 88888.00 2016-07-15 00:03:48.625 197 12572.17 122.70 54517.95 88888.00 2016-07-15 00:03:48.750 197 12572.12 122.70 54517.95 88888.00 2016-07-15 00:03:48.875 197 12572.05 122.67 54517.97 88888.00 2016-07-15 00:03:49.000 197 12572.08 122.65 54517.93 88888.00 2016-07-15 00:03:49.125 197 12572.12 122.62 54517.90 88888.00 2016-07-15 00:03:49.250 197 12572.02 122.62 54517.95 88888.00 2016-07-15 00:03:49.375 197 12572.05 122.67 54517.95 88888.00 2016-07-15 00:03:49.500 197 12572.10 122.67 54517.93 88888.00 2016-07-15 00:03:49.625 197 12572.08 122.67 54517.93 88888.00 2016-07-15 00:03:49.750 197 12572.05 122.62 54517.93 88888.00 2016-07-15 00:03:49.875 197 12572.05 122.65 54517.95 88888.00 2016-07-15 00:03:50.000 197 12572.08 122.67 54517.95 88888.00 2016-07-15 00:03:50.125 197 12572.05 122.65 54517.95 88888.00 2016-07-15 00:03:50.250 197 12571.98 122.65 54517.93 88888.00 2016-07-15 00:03:50.375 197 12572.05 122.65 54517.93 88888.00 2016-07-15 00:03:50.500 197 12572.08 122.62 54517.93 88888.00 2016-07-15 00:03:50.625 197 12571.98 122.60 54517.93 88888.00 2016-07-15 00:03:50.750 197 12571.98 122.60 54517.95 88888.00 2016-07-15 00:03:50.875 197 12571.98 122.62 54517.95 88888.00 2016-07-15 00:03:51.000 197 12571.92 122.62 54517.95 88888.00 2016-07-15 00:03:51.125 197 12571.90 122.62 54517.95 88888.00 2016-07-15 00:03:51.250 197 12571.83 122.55 54517.95 88888.00 2016-07-15 00:03:51.375 197 12571.88 122.58 54517.95 88888.00 2016-07-15 00:03:51.500 197 12571.83 122.58 54517.95 88888.00 2016-07-15 00:03:51.625 197 12571.83 122.58 54517.93 88888.00 2016-07-15 00:03:51.750 197 12571.80 122.58 54517.93 88888.00 2016-07-15 00:03:51.875 197 12571.80 122.58 54517.95 88888.00 2016-07-15 00:03:52.000 197 12571.75 122.58 54517.93 88888.00 2016-07-15 00:03:52.125 197 12571.70 122.55 54517.93 88888.00 2016-07-15 00:03:52.250 197 12571.60 122.50 54517.93 88888.00 2016-07-15 00:03:52.375 197 12571.62 122.50 54517.90 88888.00 2016-07-15 00:03:52.500 197 12571.65 122.50 54517.95 88888.00 2016-07-15 00:03:52.625 197 12571.60 122.50 54517.93 88888.00 2016-07-15 00:03:52.750 197 12571.60 122.50 54517.93 88888.00 2016-07-15 00:03:52.875 197 12571.65 122.50 54517.90 88888.00 2016-07-15 00:03:53.000 197 12571.62 122.47 54517.90 88888.00 2016-07-15 00:03:53.125 197 12571.58 122.50 54517.93 88888.00 2016-07-15 00:03:53.250 197 12571.52 122.45 54517.93 88888.00 2016-07-15 00:03:53.375 197 12571.52 122.45 54517.93 88888.00 2016-07-15 00:03:53.500 197 12571.52 122.45 54517.93 88888.00 2016-07-15 00:03:53.625 197 12571.50 122.42 54517.93 88888.00 2016-07-15 00:03:53.750 197 12571.48 122.42 54517.90 88888.00 2016-07-15 00:03:53.875 197 12571.55 122.42 54517.90 88888.00 2016-07-15 00:03:54.000 197 12571.52 122.42 54517.90 88888.00 2016-07-15 00:03:54.125 197 12571.55 122.45 54517.93 88888.00 2016-07-15 00:03:54.250 197 12571.52 122.42 54517.93 88888.00 2016-07-15 00:03:54.375 197 12571.55 122.40 54517.93 88888.00 2016-07-15 00:03:54.500 197 12571.42 122.42 54517.93 88888.00 2016-07-15 00:03:54.625 197 12571.40 122.42 54517.95 88888.00 2016-07-15 00:03:54.750 197 12571.40 122.45 54517.93 88888.00 2016-07-15 00:03:54.875 197 12571.40 122.42 54517.95 88888.00 2016-07-15 00:03:55.000 197 12571.30 122.40 54517.95 88888.00 2016-07-15 00:03:55.125 197 12571.25 122.40 54517.95 88888.00 2016-07-15 00:03:55.250 197 12571.30 122.38 54517.97 88888.00 2016-07-15 00:03:55.375 197 12571.33 122.38 54517.93 88888.00 2016-07-15 00:03:55.500 197 12571.33 122.38 54517.93 88888.00 2016-07-15 00:03:55.625 197 12571.25 122.38 54517.93 88888.00 2016-07-15 00:03:55.750 197 12571.20 122.38 54517.93 88888.00 2016-07-15 00:03:55.875 197 12571.23 122.38 54517.95 88888.00 2016-07-15 00:03:56.000 197 12571.25 122.35 54517.93 88888.00 2016-07-15 00:03:56.125 197 12571.30 122.33 54517.95 88888.00 2016-07-15 00:03:56.250 197 12571.30 122.33 54517.97 88888.00 2016-07-15 00:03:56.375 197 12571.27 122.35 54517.97 88888.00 2016-07-15 00:03:56.500 197 12571.25 122.35 54517.95 88888.00 2016-07-15 00:03:56.625 197 12571.23 122.33 54517.93 88888.00 2016-07-15 00:03:56.750 197 12571.23 122.30 54517.95 88888.00 2016-07-15 00:03:56.875 197 12571.25 122.30 54517.97 88888.00 2016-07-15 00:03:57.000 197 12571.23 122.28 54517.95 88888.00 2016-07-15 00:03:57.125 197 12571.23 122.25 54517.95 88888.00 2016-07-15 00:03:57.250 197 12571.17 122.22 54517.93 88888.00 2016-07-15 00:03:57.375 197 12571.23 122.28 54517.93 88888.00 2016-07-15 00:03:57.500 197 12571.25 122.25 54517.93 88888.00 2016-07-15 00:03:57.625 197 12571.25 122.20 54517.95 88888.00 2016-07-15 00:03:57.750 197 12571.25 122.25 54517.95 88888.00 2016-07-15 00:03:57.875 197 12571.23 122.22 54517.95 88888.00 2016-07-15 00:03:58.000 197 12571.23 122.22 54517.93 88888.00 2016-07-15 00:03:58.125 197 12571.23 122.22 54517.93 88888.00 2016-07-15 00:03:58.250 197 12571.23 122.20 54517.93 88888.00 2016-07-15 00:03:58.375 197 12571.27 122.20 54517.88 88888.00 2016-07-15 00:03:58.500 197 12571.23 122.17 54517.90 88888.00 2016-07-15 00:03:58.625 197 12571.23 122.17 54517.88 88888.00 2016-07-15 00:03:58.750 197 12571.23 122.17 54517.88 88888.00 2016-07-15 00:03:58.875 197 12571.25 122.17 54517.90 88888.00 2016-07-15 00:03:59.000 197 12571.25 122.15 54517.88 88888.00 2016-07-15 00:03:59.125 197 12571.23 122.12 54517.85 88888.00 2016-07-15 00:03:59.250 197 12571.25 122.15 54517.85 88888.00 2016-07-15 00:03:59.375 197 12571.23 122.12 54517.82 88888.00 2016-07-15 00:03:59.500 197 12571.20 122.10 54517.85 88888.00 2016-07-15 00:03:59.625 197 12571.23 122.10 54517.82 88888.00 2016-07-15 00:03:59.750 197 12571.23 122.10 54517.82 88888.00 2016-07-15 00:03:59.875 197 12571.27 122.08 54517.80 88888.00 2016-07-15 00:04:00.000 197 12571.25 122.10 54517.78 88888.00 2016-07-15 00:04:00.125 197 12571.23 122.10 54517.80 88888.00 2016-07-15 00:04:00.250 197 12571.23 122.10 54517.82 88888.00 2016-07-15 00:04:00.375 197 12571.27 122.08 54517.82 88888.00 2016-07-15 00:04:00.500 197 12571.27 122.05 54517.82 88888.00 2016-07-15 00:04:00.625 197 12571.25 122.08 54517.85 88888.00 2016-07-15 00:04:00.750 197 12571.17 122.08 54517.85 88888.00 2016-07-15 00:04:00.875 197 12571.15 122.05 54517.85 88888.00 2016-07-15 00:04:01.000 197 12571.17 122.03 54517.82 88888.00 2016-07-15 00:04:01.125 197 12571.17 122.03 54517.88 88888.00 2016-07-15 00:04:01.250 197 12571.12 122.00 54517.85 88888.00 2016-07-15 00:04:01.375 197 12571.15 122.03 54517.85 88888.00 2016-07-15 00:04:01.500 197 12571.15 122.03 54517.88 88888.00 2016-07-15 00:04:01.625 197 12571.15 122.05 54517.82 88888.00 2016-07-15 00:04:01.750 197 12571.15 122.03 54517.82 88888.00 2016-07-15 00:04:01.875 197 12571.10 122.00 54517.82 88888.00 2016-07-15 00:04:02.000 197 12571.10 121.97 54517.80 88888.00 2016-07-15 00:04:02.125 197 12571.17 121.97 54517.80 88888.00 2016-07-15 00:04:02.250 197 12571.20 121.92 54517.82 88888.00 2016-07-15 00:04:02.375 197 12571.17 121.90 54517.85 88888.00 2016-07-15 00:04:02.500 197 12571.12 121.90 54517.85 88888.00 2016-07-15 00:04:02.625 197 12571.12 121.88 54517.85 88888.00 2016-07-15 00:04:02.750 197 12571.12 121.85 54517.80 88888.00 2016-07-15 00:04:02.875 197 12571.17 121.80 54517.80 88888.00 2016-07-15 00:04:03.000 197 12571.20 121.80 54517.82 88888.00 2016-07-15 00:04:03.125 197 12571.20 121.85 54517.85 88888.00 2016-07-15 00:04:03.250 197 12571.17 121.85 54517.80 88888.00 2016-07-15 00:04:03.375 197 12571.25 121.83 54517.78 88888.00 2016-07-15 00:04:03.500 197 12571.23 121.83 54517.82 88888.00 2016-07-15 00:04:03.625 197 12571.20 121.80 54517.82 88888.00 2016-07-15 00:04:03.750 197 12571.17 121.80 54517.82 88888.00 2016-07-15 00:04:03.875 197 12571.17 121.78 54517.82 88888.00 2016-07-15 00:04:04.000 197 12571.17 121.75 54517.82 88888.00 2016-07-15 00:04:04.125 197 12571.15 121.75 54517.82 88888.00 2016-07-15 00:04:04.250 197 12571.23 121.75 54517.82 88888.00 2016-07-15 00:04:04.375 197 12571.23 121.75 54517.85 88888.00 2016-07-15 00:04:04.500 197 12571.15 121.72 54517.85 88888.00 2016-07-15 00:04:04.625 197 12571.12 121.67 54517.80 88888.00 2016-07-15 00:04:04.750 197 12571.12 121.67 54517.80 88888.00 2016-07-15 00:04:04.875 197 12571.17 121.65 54517.78 88888.00 2016-07-15 00:04:05.000 197 12571.20 121.60 54517.78 88888.00 2016-07-15 00:04:05.125 197 12571.20 121.62 54517.80 88888.00 2016-07-15 00:04:05.250 197 12571.20 121.60 54517.80 88888.00 2016-07-15 00:04:05.375 197 12571.17 121.58 54517.78 88888.00 2016-07-15 00:04:05.500 197 12571.15 121.55 54517.75 88888.00 2016-07-15 00:04:05.625 197 12571.17 121.55 54517.75 88888.00 2016-07-15 00:04:05.750 197 12571.17 121.55 54517.75 88888.00 2016-07-15 00:04:05.875 197 12571.15 121.53 54517.75 88888.00 2016-07-15 00:04:06.000 197 12571.15 121.50 54517.72 88888.00 2016-07-15 00:04:06.125 197 12571.20 121.53 54517.75 88888.00 2016-07-15 00:04:06.250 197 12571.12 121.50 54517.75 88888.00 2016-07-15 00:04:06.375 197 12571.12 121.50 54517.72 88888.00 2016-07-15 00:04:06.500 197 12571.12 121.47 54517.75 88888.00 2016-07-15 00:04:06.625 197 12571.15 121.45 54517.75 88888.00 2016-07-15 00:04:06.750 197 12571.17 121.45 54517.75 88888.00 2016-07-15 00:04:06.875 197 12571.12 121.45 54517.75 88888.00 2016-07-15 00:04:07.000 197 12571.10 121.42 54517.78 88888.00 2016-07-15 00:04:07.125 197 12571.12 121.40 54517.78 88888.00 2016-07-15 00:04:07.250 197 12571.10 121.35 54517.78 88888.00 2016-07-15 00:04:07.375 197 12571.10 121.33 54517.72 88888.00 2016-07-15 00:04:07.500 197 12571.15 121.35 54517.75 88888.00 2016-07-15 00:04:07.625 197 12571.17 121.35 54517.78 88888.00 2016-07-15 00:04:07.750 197 12571.15 121.33 54517.78 88888.00 2016-07-15 00:04:07.875 197 12571.12 121.33 54517.75 88888.00 2016-07-15 00:04:08.000 197 12571.17 121.30 54517.75 88888.00 2016-07-15 00:04:08.125 197 12571.20 121.28 54517.75 88888.00 2016-07-15 00:04:08.250 197 12571.23 121.25 54517.78 88888.00 2016-07-15 00:04:08.375 197 12571.30 121.25 54517.78 88888.00 2016-07-15 00:04:08.500 197 12571.25 121.28 54517.78 88888.00 2016-07-15 00:04:08.625 197 12571.23 121.25 54517.78 88888.00 2016-07-15 00:04:08.750 197 12571.25 121.22 54517.78 88888.00 2016-07-15 00:04:08.875 197 12571.23 121.20 54517.80 88888.00 2016-07-15 00:04:09.000 197 12571.20 121.17 54517.78 88888.00 2016-07-15 00:04:09.125 197 12571.17 121.17 54517.78 88888.00 2016-07-15 00:04:09.250 197 12571.15 121.15 54517.75 88888.00 2016-07-15 00:04:09.375 197 12571.17 121.15 54517.80 88888.00 2016-07-15 00:04:09.500 197 12571.17 121.15 54517.78 88888.00 2016-07-15 00:04:09.625 197 12571.20 121.15 54517.78 88888.00 2016-07-15 00:04:09.750 197 12571.27 121.12 54517.75 88888.00 2016-07-15 00:04:09.875 197 12571.25 121.10 54517.75 88888.00 2016-07-15 00:04:10.000 197 12571.25 121.05 54517.72 88888.00 2016-07-15 00:04:10.125 197 12571.25 121.05 54517.72 88888.00 2016-07-15 00:04:10.250 197 12571.25 121.08 54517.72 88888.00 2016-07-15 00:04:10.375 197 12571.27 121.08 54517.72 88888.00 2016-07-15 00:04:10.500 197 12571.25 121.10 54517.75 88888.00 2016-07-15 00:04:10.625 197 12571.25 121.08 54517.72 88888.00 2016-07-15 00:04:10.750 197 12571.17 121.05 54517.70 88888.00 2016-07-15 00:04:10.875 197 12571.15 121.05 54517.70 88888.00 2016-07-15 00:04:11.000 197 12571.20 121.00 54517.68 88888.00 2016-07-15 00:04:11.125 197 12571.25 120.97 54517.65 88888.00 2016-07-15 00:04:11.250 197 12571.23 120.97 54517.68 88888.00 2016-07-15 00:04:11.375 197 12571.23 121.00 54517.68 88888.00 2016-07-15 00:04:11.500 197 12571.25 121.00 54517.68 88888.00 2016-07-15 00:04:11.625 197 12571.30 120.97 54517.68 88888.00 2016-07-15 00:04:11.750 197 12571.30 120.95 54517.68 88888.00 2016-07-15 00:04:11.875 197 12571.27 121.00 54517.65 88888.00 2016-07-15 00:04:12.000 197 12571.27 120.97 54517.65 88888.00 2016-07-15 00:04:12.125 197 12571.33 120.97 54517.65 88888.00 2016-07-15 00:04:12.250 197 12571.33 120.95 54517.68 88888.00 2016-07-15 00:04:12.375 197 12571.35 120.97 54517.68 88888.00 2016-07-15 00:04:12.500 197 12571.33 120.97 54517.68 88888.00 2016-07-15 00:04:12.625 197 12571.30 121.00 54517.68 88888.00 2016-07-15 00:04:12.750 197 12571.33 120.95 54517.68 88888.00 2016-07-15 00:04:12.875 197 12571.38 120.95 54517.68 88888.00 2016-07-15 00:04:13.000 197 12571.40 120.90 54517.65 88888.00 2016-07-15 00:04:13.125 197 12571.40 120.90 54517.68 88888.00 2016-07-15 00:04:13.250 197 12571.40 120.92 54517.68 88888.00 2016-07-15 00:04:13.375 197 12571.48 120.90 54517.68 88888.00 2016-07-15 00:04:13.500 197 12571.45 120.92 54517.68 88888.00 2016-07-15 00:04:13.625 197 12571.42 120.95 54517.68 88888.00 2016-07-15 00:04:13.750 197 12571.40 120.92 54517.68 88888.00 2016-07-15 00:04:13.875 197 12571.42 120.92 54517.68 88888.00 2016-07-15 00:04:14.000 197 12571.42 120.92 54517.65 88888.00 2016-07-15 00:04:14.125 197 12571.38 120.92 54517.65 88888.00 2016-07-15 00:04:14.250 197 12571.33 120.90 54517.65 88888.00 2016-07-15 00:04:14.375 197 12571.33 120.90 54517.65 88888.00 2016-07-15 00:04:14.500 197 12571.38 120.95 54517.65 88888.00 2016-07-15 00:04:14.625 197 12571.42 120.95 54517.65 88888.00 2016-07-15 00:04:14.750 197 12571.48 120.95 54517.62 88888.00 2016-07-15 00:04:14.875 197 12571.45 120.92 54517.62 88888.00 2016-07-15 00:04:15.000 197 12571.42 120.90 54517.65 88888.00 2016-07-15 00:04:15.125 197 12571.45 120.92 54517.65 88888.00 2016-07-15 00:04:15.250 197 12571.42 120.92 54517.62 88888.00 2016-07-15 00:04:15.375 197 12571.48 120.95 54517.57 88888.00 2016-07-15 00:04:15.500 197 12571.48 120.97 54517.57 88888.00 2016-07-15 00:04:15.625 197 12571.50 120.97 54517.60 88888.00 2016-07-15 00:04:15.750 197 12571.52 120.97 54517.62 88888.00 2016-07-15 00:04:15.875 197 12571.48 120.97 54517.60 88888.00 2016-07-15 00:04:16.000 197 12571.45 120.97 54517.60 88888.00 2016-07-15 00:04:16.125 197 12571.45 120.97 54517.60 88888.00 2016-07-15 00:04:16.250 197 12571.48 120.92 54517.60 88888.00 2016-07-15 00:04:16.375 197 12571.50 120.95 54517.57 88888.00 2016-07-15 00:04:16.500 197 12571.48 120.92 54517.57 88888.00 2016-07-15 00:04:16.625 197 12571.45 120.92 54517.55 88888.00 2016-07-15 00:04:16.750 197 12571.45 120.92 54517.55 88888.00 2016-07-15 00:04:16.875 197 12571.45 120.92 54517.53 88888.00 2016-07-15 00:04:17.000 197 12571.48 120.92 54517.53 88888.00 2016-07-15 00:04:17.125 197 12571.55 120.90 54517.55 88888.00 2016-07-15 00:04:17.250 197 12571.50 120.92 54517.55 88888.00 2016-07-15 00:04:17.375 197 12571.45 120.95 54517.53 88888.00 2016-07-15 00:04:17.500 197 12571.42 121.00 54517.53 88888.00 2016-07-15 00:04:17.625 197 12571.50 121.03 54517.53 88888.00 2016-07-15 00:04:17.750 197 12571.55 121.00 54517.53 88888.00 2016-07-15 00:04:17.875 197 12571.58 120.97 54517.53 88888.00 2016-07-15 00:04:18.000 197 12571.58 120.97 54517.53 88888.00 2016-07-15 00:04:18.125 197 12571.50 120.97 54517.53 88888.00 2016-07-15 00:04:18.250 197 12571.50 121.00 54517.53 88888.00 2016-07-15 00:04:18.375 197 12571.55 121.03 54517.55 88888.00 2016-07-15 00:04:18.500 197 12571.58 121.08 54517.55 88888.00 2016-07-15 00:04:18.625 197 12571.55 121.08 54517.55 88888.00 2016-07-15 00:04:18.750 197 12571.52 121.05 54517.55 88888.00 2016-07-15 00:04:18.875 197 12571.55 121.08 54517.53 88888.00 2016-07-15 00:04:19.000 197 12571.65 121.05 54517.53 88888.00 2016-07-15 00:04:19.125 197 12571.65 121.05 54517.50 88888.00 2016-07-15 00:04:19.250 197 12571.60 121.05 54517.50 88888.00 2016-07-15 00:04:19.375 197 12571.65 121.08 54517.53 88888.00 2016-07-15 00:04:19.500 197 12571.67 121.10 54517.53 88888.00 2016-07-15 00:04:19.625 197 12571.70 121.10 54517.53 88888.00 2016-07-15 00:04:19.750 197 12571.70 121.10 54517.50 88888.00 2016-07-15 00:04:19.875 197 12571.65 121.08 54517.47 88888.00 2016-07-15 00:04:20.000 197 12571.67 121.05 54517.47 88888.00 2016-07-15 00:04:20.125 197 12571.77 121.10 54517.53 88888.00 2016-07-15 00:04:20.250 197 12571.80 121.15 54517.53 88888.00 2016-07-15 00:04:20.375 197 12571.77 121.17 54517.50 88888.00 2016-07-15 00:04:20.500 197 12571.73 121.17 54517.50 88888.00 2016-07-15 00:04:20.625 197 12571.73 121.15 54517.50 88888.00 2016-07-15 00:04:20.750 197 12571.75 121.17 54517.50 88888.00 2016-07-15 00:04:20.875 197 12571.73 121.20 54517.50 88888.00 2016-07-15 00:04:21.000 197 12571.67 121.20 54517.47 88888.00 2016-07-15 00:04:21.125 197 12571.67 121.22 54517.47 88888.00 2016-07-15 00:04:21.250 197 12571.67 121.25 54517.47 88888.00 2016-07-15 00:04:21.375 197 12571.70 121.25 54517.47 88888.00 2016-07-15 00:04:21.500 197 12571.67 121.22 54517.47 88888.00 2016-07-15 00:04:21.625 197 12571.62 121.22 54517.45 88888.00 2016-07-15 00:04:21.750 197 12571.62 121.25 54517.45 88888.00 2016-07-15 00:04:21.875 197 12571.65 121.28 54517.47 88888.00 2016-07-15 00:04:22.000 197 12571.70 121.28 54517.45 88888.00 2016-07-15 00:04:22.125 197 12571.67 121.28 54517.45 88888.00 2016-07-15 00:04:22.250 197 12571.67 121.25 54517.45 88888.00 2016-07-15 00:04:22.375 197 12571.75 121.28 54517.45 88888.00 2016-07-15 00:04:22.500 197 12571.70 121.33 54517.40 88888.00 2016-07-15 00:04:22.625 197 12571.70 121.33 54517.40 88888.00 2016-07-15 00:04:22.750 197 12571.75 121.30 54517.40 88888.00 2016-07-15 00:04:22.875 197 12571.75 121.33 54517.43 88888.00 2016-07-15 00:04:23.000 197 12571.65 121.30 54517.38 88888.00 2016-07-15 00:04:23.125 197 12571.60 121.28 54517.38 88888.00 2016-07-15 00:04:23.250 197 12571.62 121.25 54517.38 88888.00 2016-07-15 00:04:23.375 197 12571.67 121.28 54517.35 88888.00 2016-07-15 00:04:23.500 197 12571.65 121.28 54517.38 88888.00 2016-07-15 00:04:23.625 197 12571.58 121.28 54517.38 88888.00 2016-07-15 00:04:23.750 197 12571.60 121.28 54517.38 88888.00 2016-07-15 00:04:23.875 197 12571.65 121.33 54517.38 88888.00 2016-07-15 00:04:24.000 197 12571.65 121.33 54517.38 88888.00 2016-07-15 00:04:24.125 197 12571.62 121.30 54517.38 88888.00 2016-07-15 00:04:24.250 197 12571.60 121.30 54517.38 88888.00 2016-07-15 00:04:24.375 197 12571.60 121.33 54517.35 88888.00 2016-07-15 00:04:24.500 197 12571.62 121.35 54517.38 88888.00 2016-07-15 00:04:24.625 197 12571.67 121.38 54517.38 88888.00 2016-07-15 00:04:24.750 197 12571.65 121.35 54517.38 88888.00 2016-07-15 00:04:24.875 197 12571.62 121.35 54517.38 88888.00 2016-07-15 00:04:25.000 197 12571.62 121.40 54517.38 88888.00 2016-07-15 00:04:25.125 197 12571.55 121.38 54517.40 88888.00 2016-07-15 00:04:25.250 197 12571.48 121.35 54517.38 88888.00 2016-07-15 00:04:25.375 197 12571.55 121.35 54517.38 88888.00 2016-07-15 00:04:25.500 197 12571.60 121.38 54517.35 88888.00 2016-07-15 00:04:25.625 197 12571.58 121.35 54517.38 88888.00 2016-07-15 00:04:25.750 197 12571.55 121.33 54517.38 88888.00 2016-07-15 00:04:25.875 197 12571.58 121.33 54517.35 88888.00 2016-07-15 00:04:26.000 197 12571.52 121.38 54517.32 88888.00 2016-07-15 00:04:26.125 197 12571.52 121.40 54517.35 88888.00 2016-07-15 00:04:26.250 197 12571.50 121.38 54517.40 88888.00 2016-07-15 00:04:26.375 197 12571.52 121.40 54517.43 88888.00 2016-07-15 00:04:26.500 197 12571.48 121.38 54517.40 88888.00 2016-07-15 00:04:26.625 197 12571.55 121.40 54517.40 88888.00 2016-07-15 00:04:26.750 197 12571.55 121.38 54517.43 88888.00 2016-07-15 00:04:26.875 197 12571.52 121.35 54517.40 88888.00 2016-07-15 00:04:27.000 197 12571.52 121.38 54517.38 88888.00 2016-07-15 00:04:27.125 197 12571.48 121.35 54517.40 88888.00 2016-07-15 00:04:27.250 197 12571.48 121.35 54517.40 88888.00 2016-07-15 00:04:27.375 197 12571.50 121.35 54517.38 88888.00 2016-07-15 00:04:27.500 197 12571.45 121.33 54517.38 88888.00 2016-07-15 00:04:27.625 197 12571.40 121.35 54517.38 88888.00 2016-07-15 00:04:27.750 197 12571.40 121.35 54517.38 88888.00 2016-07-15 00:04:27.875 197 12571.38 121.33 54517.40 88888.00 2016-07-15 00:04:28.000 197 12571.33 121.33 54517.38 88888.00 2016-07-15 00:04:28.125 197 12571.30 121.33 54517.38 88888.00 2016-07-15 00:04:28.250 197 12571.33 121.33 54517.40 88888.00 2016-07-15 00:04:28.375 197 12571.40 121.35 54517.38 88888.00 2016-07-15 00:04:28.500 197 12571.38 121.33 54517.35 88888.00 2016-07-15 00:04:28.625 197 12571.30 121.28 54517.35 88888.00 2016-07-15 00:04:28.750 197 12571.25 121.30 54517.32 88888.00 2016-07-15 00:04:28.875 197 12571.25 121.30 54517.32 88888.00 2016-07-15 00:04:29.000 197 12571.25 121.33 54517.32 88888.00 2016-07-15 00:04:29.125 197 12571.25 121.30 54517.32 88888.00 2016-07-15 00:04:29.250 197 12571.20 121.33 54517.32 88888.00 2016-07-15 00:04:29.375 197 12571.23 121.33 54517.32 88888.00 2016-07-15 00:04:29.500 197 12571.20 121.33 54517.32 88888.00 2016-07-15 00:04:29.625 197 12571.20 121.33 54517.30 88888.00 2016-07-15 00:04:29.750 197 12571.23 121.33 54517.30 88888.00 2016-07-15 00:04:29.875 197 12571.23 121.30 54517.30 88888.00 2016-07-15 00:04:30.000 197 12571.20 121.28 54517.32 88888.00 2016-07-15 00:04:30.125 197 12571.17 121.28 54517.32 88888.00 2016-07-15 00:04:30.250 197 12571.10 121.28 54517.32 88888.00 2016-07-15 00:04:30.375 197 12571.10 121.30 54517.32 88888.00 2016-07-15 00:04:30.500 197 12571.08 121.30 54517.32 88888.00 2016-07-15 00:04:30.625 197 12571.10 121.28 54517.32 88888.00 2016-07-15 00:04:30.750 197 12571.17 121.30 54517.32 88888.00 2016-07-15 00:04:30.875 197 12571.20 121.33 54517.35 88888.00 2016-07-15 00:04:31.000 197 12571.23 121.30 54517.32 88888.00 2016-07-15 00:04:31.125 197 12571.20 121.28 54517.32 88888.00 2016-07-15 00:04:31.250 197 12571.15 121.30 54517.32 88888.00 2016-07-15 00:04:31.375 197 12571.12 121.28 54517.32 88888.00 2016-07-15 00:04:31.500 197 12571.15 121.25 54517.30 88888.00 2016-07-15 00:04:31.625 197 12571.15 121.25 54517.32 88888.00 2016-07-15 00:04:31.750 197 12571.17 121.25 54517.32 88888.00 2016-07-15 00:04:31.875 197 12571.20 121.28 54517.35 88888.00 2016-07-15 00:04:32.000 197 12571.17 121.25 54517.35 88888.00 2016-07-15 00:04:32.125 197 12571.15 121.25 54517.35 88888.00 2016-07-15 00:04:32.250 197 12571.15 121.20 54517.38 88888.00 2016-07-15 00:04:32.375 197 12571.23 121.22 54517.35 88888.00 2016-07-15 00:04:32.500 197 12571.25 121.25 54517.32 88888.00 2016-07-15 00:04:32.625 197 12571.23 121.25 54517.32 88888.00 2016-07-15 00:04:32.750 197 12571.20 121.22 54517.32 88888.00 2016-07-15 00:04:32.875 197 12571.17 121.22 54517.32 88888.00 2016-07-15 00:04:33.000 197 12571.17 121.22 54517.32 88888.00 2016-07-15 00:04:33.125 197 12571.15 121.22 54517.32 88888.00 2016-07-15 00:04:33.250 197 12571.12 121.22 54517.32 88888.00 2016-07-15 00:04:33.375 197 12571.17 121.25 54517.32 88888.00 2016-07-15 00:04:33.500 197 12571.23 121.28 54517.32 88888.00 2016-07-15 00:04:33.625 197 12571.25 121.30 54517.35 88888.00 2016-07-15 00:04:33.750 197 12571.23 121.28 54517.32 88888.00 2016-07-15 00:04:33.875 197 12571.23 121.25 54517.35 88888.00 2016-07-15 00:04:34.000 197 12571.23 121.25 54517.32 88888.00 2016-07-15 00:04:34.125 197 12571.15 121.25 54517.32 88888.00 2016-07-15 00:04:34.250 197 12571.15 121.28 54517.32 88888.00 2016-07-15 00:04:34.375 197 12571.20 121.28 54517.30 88888.00 2016-07-15 00:04:34.500 197 12571.25 121.25 54517.28 88888.00 2016-07-15 00:04:34.625 197 12571.23 121.22 54517.30 88888.00 2016-07-15 00:04:34.750 197 12571.23 121.22 54517.30 88888.00 2016-07-15 00:04:34.875 197 12571.17 121.22 54517.25 88888.00 2016-07-15 00:04:35.000 197 12571.17 121.20 54517.25 88888.00 2016-07-15 00:04:35.125 197 12571.17 121.20 54517.25 88888.00 2016-07-15 00:04:35.250 197 12571.12 121.20 54517.28 88888.00 2016-07-15 00:04:35.375 197 12571.10 121.20 54517.22 88888.00 2016-07-15 00:04:35.500 197 12571.12 121.22 54517.22 88888.00 2016-07-15 00:04:35.625 197 12571.15 121.25 54517.28 88888.00 2016-07-15 00:04:35.750 197 12571.17 121.17 54517.28 88888.00 2016-07-15 00:04:35.875 197 12571.12 121.20 54517.28 88888.00 2016-07-15 00:04:36.000 197 12571.15 121.20 54517.28 88888.00 2016-07-15 00:04:36.125 197 12571.20 121.20 54517.25 88888.00 2016-07-15 00:04:36.250 197 12571.20 121.22 54517.25 88888.00 2016-07-15 00:04:36.375 197 12571.23 121.28 54517.25 88888.00 2016-07-15 00:04:36.500 197 12571.17 121.25 54517.25 88888.00 2016-07-15 00:04:36.625 197 12571.15 121.22 54517.25 88888.00 2016-07-15 00:04:36.750 197 12571.17 121.25 54517.25 88888.00 2016-07-15 00:04:36.875 197 12571.25 121.25 54517.22 88888.00 2016-07-15 00:04:37.000 197 12571.25 121.25 54517.22 88888.00 2016-07-15 00:04:37.125 197 12571.25 121.22 54517.25 88888.00 2016-07-15 00:04:37.250 197 12571.15 121.25 54517.22 88888.00 2016-07-15 00:04:37.375 197 12571.15 121.28 54517.25 88888.00 2016-07-15 00:04:37.500 197 12571.17 121.28 54517.25 88888.00 2016-07-15 00:04:37.625 197 12571.17 121.25 54517.25 88888.00 2016-07-15 00:04:37.750 197 12571.17 121.28 54517.22 88888.00 2016-07-15 00:04:37.875 197 12571.17 121.28 54517.22 88888.00 2016-07-15 00:04:38.000 197 12571.17 121.30 54517.20 88888.00 2016-07-15 00:04:38.125 197 12571.20 121.28 54517.20 88888.00 2016-07-15 00:04:38.250 197 12571.12 121.25 54517.22 88888.00 2016-07-15 00:04:38.375 197 12571.10 121.28 54517.20 88888.00 2016-07-15 00:04:38.500 197 12571.08 121.28 54517.18 88888.00 2016-07-15 00:04:38.625 197 12571.08 121.28 54517.18 88888.00 2016-07-15 00:04:38.750 197 12571.12 121.25 54517.20 88888.00 2016-07-15 00:04:38.875 197 12571.17 121.28 54517.20 88888.00 2016-07-15 00:04:39.000 197 12571.15 121.25 54517.18 88888.00 2016-07-15 00:04:39.125 197 12571.10 121.25 54517.20 88888.00 2016-07-15 00:04:39.250 197 12571.12 121.22 54517.20 88888.00 2016-07-15 00:04:39.375 197 12571.17 121.28 54517.20 88888.00 2016-07-15 00:04:39.500 197 12571.15 121.30 54517.20 88888.00 2016-07-15 00:04:39.625 197 12571.12 121.30 54517.20 88888.00 2016-07-15 00:04:39.750 197 12571.17 121.33 54517.20 88888.00 2016-07-15 00:04:39.875 197 12571.12 121.33 54517.20 88888.00 2016-07-15 00:04:40.000 197 12571.10 121.30 54517.18 88888.00 2016-07-15 00:04:40.125 197 12571.08 121.30 54517.20 88888.00 2016-07-15 00:04:40.250 197 12571.08 121.33 54517.20 88888.00 2016-07-15 00:04:40.375 197 12571.12 121.33 54517.18 88888.00 2016-07-15 00:04:40.500 197 12571.17 121.33 54517.15 88888.00 2016-07-15 00:04:40.625 197 12571.15 121.30 54517.12 88888.00 2016-07-15 00:04:40.750 197 12571.15 121.33 54517.12 88888.00 2016-07-15 00:04:40.875 197 12571.23 121.33 54517.12 88888.00 2016-07-15 00:04:41.000 197 12571.23 121.33 54517.10 88888.00 2016-07-15 00:04:41.125 197 12571.17 121.33 54517.10 88888.00 2016-07-15 00:04:41.250 197 12571.15 121.35 54517.15 88888.00 2016-07-15 00:04:41.375 197 12571.17 121.40 54517.15 88888.00 2016-07-15 00:04:41.500 197 12571.23 121.40 54517.12 88888.00 2016-07-15 00:04:41.625 197 12571.25 121.35 54517.10 88888.00 2016-07-15 00:04:41.750 197 12571.20 121.35 54517.07 88888.00 2016-07-15 00:04:41.875 197 12571.15 121.40 54517.10 88888.00 2016-07-15 00:04:42.000 197 12571.15 121.35 54517.10 88888.00 2016-07-15 00:04:42.125 197 12571.15 121.38 54517.10 88888.00 2016-07-15 00:04:42.250 197 12571.17 121.40 54517.12 88888.00 2016-07-15 00:04:42.375 197 12571.20 121.42 54517.10 88888.00 2016-07-15 00:04:42.500 197 12571.20 121.45 54517.10 88888.00 2016-07-15 00:04:42.625 197 12571.25 121.42 54517.10 88888.00 2016-07-15 00:04:42.750 197 12571.30 121.42 54517.10 88888.00 2016-07-15 00:04:42.875 197 12571.30 121.42 54517.10 88888.00 2016-07-15 00:04:43.000 197 12571.33 121.45 54517.10 88888.00 2016-07-15 00:04:43.125 197 12571.27 121.45 54517.10 88888.00 2016-07-15 00:04:43.250 197 12571.27 121.42 54517.10 88888.00 2016-07-15 00:04:43.375 197 12571.33 121.45 54517.10 88888.00 2016-07-15 00:04:43.500 197 12571.33 121.47 54517.10 88888.00 2016-07-15 00:04:43.625 197 12571.25 121.50 54517.12 88888.00 2016-07-15 00:04:43.750 197 12571.27 121.47 54517.10 88888.00 2016-07-15 00:04:43.875 197 12571.27 121.53 54517.10 88888.00 2016-07-15 00:04:44.000 197 12571.25 121.55 54517.07 88888.00 2016-07-15 00:04:44.125 197 12571.27 121.55 54517.07 88888.00 2016-07-15 00:04:44.250 197 12571.20 121.53 54517.12 88888.00 2016-07-15 00:04:44.375 197 12571.20 121.53 54517.10 88888.00 2016-07-15 00:04:44.500 197 12571.25 121.53 54517.07 88888.00 2016-07-15 00:04:44.625 197 12571.30 121.55 54517.05 88888.00 2016-07-15 00:04:44.750 197 12571.33 121.58 54517.07 88888.00 2016-07-15 00:04:44.875 197 12571.40 121.60 54517.10 88888.00 2016-07-15 00:04:45.000 197 12571.45 121.58 54517.07 88888.00 2016-07-15 00:04:45.125 197 12571.42 121.58 54517.05 88888.00 2016-07-15 00:04:45.250 197 12571.42 121.58 54517.03 88888.00 2016-07-15 00:04:45.375 197 12571.48 121.58 54517.05 88888.00 2016-07-15 00:04:45.500 197 12571.45 121.58 54517.05 88888.00 2016-07-15 00:04:45.625 197 12571.45 121.62 54517.05 88888.00 2016-07-15 00:04:45.750 197 12571.52 121.60 54517.03 88888.00 2016-07-15 00:04:45.875 197 12571.52 121.55 54517.00 88888.00 2016-07-15 00:04:46.000 197 12571.55 121.60 54517.00 88888.00 2016-07-15 00:04:46.125 197 12571.55 121.60 54517.03 88888.00 2016-07-15 00:04:46.250 197 12571.48 121.58 54517.05 88888.00 2016-07-15 00:04:46.375 197 12571.50 121.60 54517.05 88888.00 2016-07-15 00:04:46.500 197 12571.45 121.62 54517.03 88888.00 2016-07-15 00:04:46.625 197 12571.45 121.60 54517.00 88888.00 2016-07-15 00:04:46.750 197 12571.50 121.62 54517.00 88888.00 2016-07-15 00:04:46.875 197 12571.48 121.62 54516.97 88888.00 2016-07-15 00:04:47.000 197 12571.50 121.60 54516.93 88888.00 2016-07-15 00:04:47.125 197 12571.50 121.58 54516.93 88888.00 2016-07-15 00:04:47.250 197 12571.50 121.58 54516.93 88888.00 2016-07-15 00:04:47.375 197 12571.52 121.60 54516.93 88888.00 2016-07-15 00:04:47.500 197 12571.52 121.67 54517.00 88888.00 2016-07-15 00:04:47.625 197 12571.52 121.62 54516.97 88888.00 2016-07-15 00:04:47.750 197 12571.50 121.62 54516.95 88888.00 2016-07-15 00:04:47.875 197 12571.50 121.62 54516.95 88888.00 2016-07-15 00:04:48.000 197 12571.55 121.62 54516.93 88888.00 2016-07-15 00:04:48.125 197 12571.55 121.60 54516.95 88888.00 2016-07-15 00:04:48.250 197 12571.55 121.60 54516.93 88888.00 2016-07-15 00:04:48.375 197 12571.58 121.62 54516.93 88888.00 2016-07-15 00:04:48.500 197 12571.62 121.62 54516.95 88888.00 2016-07-15 00:04:48.625 197 12571.67 121.62 54516.93 88888.00 2016-07-15 00:04:48.750 197 12571.62 121.60 54516.95 88888.00 2016-07-15 00:04:48.875 197 12571.60 121.60 54516.95 88888.00 2016-07-15 00:04:49.000 197 12571.67 121.60 54516.95 88888.00 2016-07-15 00:04:49.125 197 12571.73 121.60 54516.95 88888.00 2016-07-15 00:04:49.250 197 12571.65 121.60 54516.93 88888.00 2016-07-15 00:04:49.375 197 12571.65 121.60 54516.93 88888.00 2016-07-15 00:04:49.500 197 12571.67 121.62 54516.95 88888.00 2016-07-15 00:04:49.625 197 12571.70 121.62 54516.95 88888.00 2016-07-15 00:04:49.750 197 12571.65 121.60 54516.95 88888.00 2016-07-15 00:04:49.875 197 12571.70 121.60 54516.95 88888.00 2016-07-15 00:04:50.000 197 12571.75 121.60 54516.95 88888.00 2016-07-15 00:04:50.125 197 12571.70 121.60 54516.97 88888.00 2016-07-15 00:04:50.250 197 12571.60 121.58 54516.95 88888.00 2016-07-15 00:04:50.375 197 12571.60 121.60 54516.95 88888.00 2016-07-15 00:04:50.500 197 12571.62 121.60 54516.93 88888.00 2016-07-15 00:04:50.625 197 12571.62 121.62 54516.93 88888.00 2016-07-15 00:04:50.750 197 12571.62 121.58 54516.93 88888.00 2016-07-15 00:04:50.875 197 12571.65 121.58 54516.90 88888.00 2016-07-15 00:04:51.000 197 12571.65 121.58 54516.90 88888.00 2016-07-15 00:04:51.125 197 12571.62 121.58 54516.90 88888.00 2016-07-15 00:04:51.250 197 12571.65 121.55 54516.90 88888.00 2016-07-15 00:04:51.375 197 12571.65 121.55 54516.90 88888.00 2016-07-15 00:04:51.500 197 12571.60 121.50 54516.88 88888.00 2016-07-15 00:04:51.625 197 12571.60 121.55 54516.93 88888.00 2016-07-15 00:04:51.750 197 12571.67 121.55 54516.93 88888.00 2016-07-15 00:04:51.875 197 12571.62 121.55 54516.95 88888.00 2016-07-15 00:04:52.000 197 12571.58 121.53 54516.95 88888.00 2016-07-15 00:04:52.125 197 12571.55 121.50 54516.93 88888.00 2016-07-15 00:04:52.250 197 12571.60 121.47 54516.90 88888.00 2016-07-15 00:04:52.375 197 12571.60 121.50 54516.93 88888.00 2016-07-15 00:04:52.500 197 12571.52 121.50 54516.93 88888.00 2016-07-15 00:04:52.625 197 12571.45 121.47 54516.90 88888.00 2016-07-15 00:04:52.750 197 12571.52 121.45 54516.90 88888.00 2016-07-15 00:04:52.875 197 12571.50 121.42 54516.88 88888.00 2016-07-15 00:04:53.000 197 12571.45 121.38 54516.88 88888.00 2016-07-15 00:04:53.125 197 12571.40 121.40 54516.90 88888.00 2016-07-15 00:04:53.250 197 12571.35 121.45 54516.90 88888.00 2016-07-15 00:04:53.375 197 12571.38 121.42 54516.93 88888.00 2016-07-15 00:04:53.500 197 12571.45 121.40 54516.93 88888.00 2016-07-15 00:04:53.625 197 12571.42 121.45 54516.93 88888.00 2016-07-15 00:04:53.750 197 12571.45 121.47 54516.93 88888.00 2016-07-15 00:04:53.875 197 12571.45 121.42 54516.90 88888.00 2016-07-15 00:04:54.000 197 12571.38 121.35 54516.90 88888.00 2016-07-15 00:04:54.125 197 12571.40 121.35 54516.90 88888.00 2016-07-15 00:04:54.250 197 12571.40 121.30 54516.90 88888.00 2016-07-15 00:04:54.375 197 12571.42 121.33 54516.90 88888.00 2016-07-15 00:04:54.500 197 12571.40 121.33 54516.90 88888.00 2016-07-15 00:04:54.625 197 12571.38 121.33 54516.93 88888.00 2016-07-15 00:04:54.750 197 12571.35 121.33 54516.95 88888.00 2016-07-15 00:04:54.875 197 12571.35 121.33 54516.95 88888.00 2016-07-15 00:04:55.000 197 12571.35 121.30 54516.95 88888.00 2016-07-15 00:04:55.125 197 12571.35 121.28 54516.95 88888.00 2016-07-15 00:04:55.250 197 12571.27 121.25 54516.95 88888.00 2016-07-15 00:04:55.375 197 12571.30 121.28 54516.93 88888.00 2016-07-15 00:04:55.500 197 12571.38 121.28 54516.93 88888.00 2016-07-15 00:04:55.625 197 12571.38 121.25 54516.95 88888.00 2016-07-15 00:04:55.750 197 12571.33 121.25 54516.95 88888.00 2016-07-15 00:04:55.875 197 12571.35 121.20 54516.95 88888.00 2016-07-15 00:04:56.000 197 12571.38 121.20 54516.95 88888.00 2016-07-15 00:04:56.125 197 12571.35 121.15 54516.97 88888.00 2016-07-15 00:04:56.250 197 12571.25 121.12 54516.97 88888.00 2016-07-15 00:04:56.375 197 12571.33 121.17 54516.95 88888.00 2016-07-15 00:04:56.500 197 12571.30 121.15 54516.93 88888.00 2016-07-15 00:04:56.625 197 12571.25 121.05 54516.93 88888.00 2016-07-15 00:04:56.750 197 12571.25 121.10 54516.95 88888.00 2016-07-15 00:04:56.875 197 12571.25 121.12 54516.93 88888.00 2016-07-15 00:04:57.000 197 12571.27 121.12 54516.93 88888.00 2016-07-15 00:04:57.125 197 12571.27 121.10 54516.95 88888.00 2016-07-15 00:04:57.250 197 12571.25 121.05 54516.93 88888.00 2016-07-15 00:04:57.375 197 12571.27 121.08 54516.93 88888.00 2016-07-15 00:04:57.500 197 12571.33 121.05 54516.93 88888.00 2016-07-15 00:04:57.625 197 12571.33 121.00 54516.90 88888.00 2016-07-15 00:04:57.750 197 12571.35 121.03 54516.90 88888.00 2016-07-15 00:04:57.875 197 12571.38 121.00 54516.95 88888.00 2016-07-15 00:04:58.000 197 12571.38 121.00 54516.97 88888.00 2016-07-15 00:04:58.125 197 12571.42 120.95 54516.95 88888.00 2016-07-15 00:04:58.250 197 12571.35 120.95 54516.95 88888.00 2016-07-15 00:04:58.375 197 12571.33 120.97 54516.95 88888.00 2016-07-15 00:04:58.500 197 12571.27 120.95 54516.93 88888.00 2016-07-15 00:04:58.625 197 12571.27 120.92 54516.90 88888.00 2016-07-15 00:04:58.750 197 12571.35 120.92 54516.88 88888.00 2016-07-15 00:04:58.875 197 12571.38 120.90 54516.85 88888.00 2016-07-15 00:04:59.000 197 12571.33 120.90 54516.85 88888.00 2016-07-15 00:04:59.125 197 12571.27 120.88 54516.90 88888.00 2016-07-15 00:04:59.250 197 12571.30 120.88 54516.90 88888.00 2016-07-15 00:04:59.375 197 12571.35 120.88 54516.90 88888.00 2016-07-15 00:04:59.500 197 12571.35 120.85 54516.88 88888.00 2016-07-15 00:04:59.625 197 12571.33 120.85 54516.88 88888.00 2016-07-15 00:04:59.750 197 12571.33 120.85 54516.88 88888.00 2016-07-15 00:04:59.875 197 12571.27 120.88 54516.88 88888.00 2016-07-15 00:05:00.000 197 12571.35 120.83 54516.85 88888.00 2016-07-15 00:05:00.125 197 12571.33 120.83 54516.88 88888.00 2016-07-15 00:05:00.250 197 12571.27 120.80 54516.90 88888.00 2016-07-15 00:05:00.375 197 12571.33 120.83 54516.90 88888.00 2016-07-15 00:05:00.500 197 12571.33 120.83 54516.90 88888.00 2016-07-15 00:05:00.625 197 12571.35 120.80 54516.90 88888.00 2016-07-15 00:05:00.750 197 12571.30 120.80 54516.90 88888.00 2016-07-15 00:05:00.875 197 12571.27 120.80 54516.90 88888.00 2016-07-15 00:05:01.000 197 12571.33 120.78 54516.88 88888.00 2016-07-15 00:05:01.125 197 12571.38 120.80 54516.90 88888.00 2016-07-15 00:05:01.250 197 12571.38 120.78 54516.88 88888.00 2016-07-15 00:05:01.375 197 12571.45 120.80 54516.88 88888.00 2016-07-15 00:05:01.500 197 12571.50 120.78 54516.85 88888.00 2016-07-15 00:05:01.625 197 12571.45 120.80 54516.85 88888.00 2016-07-15 00:05:01.750 197 12571.42 120.83 54516.88 88888.00 2016-07-15 00:05:01.875 197 12571.45 120.78 54516.88 88888.00 2016-07-15 00:05:02.000 197 12571.45 120.75 54516.88 88888.00 2016-07-15 00:05:02.125 197 12571.42 120.78 54516.88 88888.00 2016-07-15 00:05:02.250 197 12571.42 120.78 54516.88 88888.00 2016-07-15 00:05:02.375 197 12571.42 120.75 54516.88 88888.00 2016-07-15 00:05:02.500 197 12571.40 120.75 54516.88 88888.00 2016-07-15 00:05:02.625 197 12571.40 120.75 54516.88 88888.00 2016-07-15 00:05:02.750 197 12571.50 120.75 54516.85 88888.00 2016-07-15 00:05:02.875 197 12571.58 120.75 54516.88 88888.00 2016-07-15 00:05:03.000 197 12571.55 120.75 54516.85 88888.00 2016-07-15 00:05:03.125 197 12571.55 120.75 54516.85 88888.00 2016-07-15 00:05:03.250 197 12571.50 120.72 54516.88 88888.00 2016-07-15 00:05:03.375 197 12571.52 120.75 54516.88 88888.00 2016-07-15 00:05:03.500 197 12571.55 120.72 54516.88 88888.00 2016-07-15 00:05:03.625 197 12571.55 120.75 54516.85 88888.00 2016-07-15 00:05:03.750 197 12571.52 120.75 54516.85 88888.00 2016-07-15 00:05:03.875 197 12571.52 120.72 54516.80 88888.00 2016-07-15 00:05:04.000 197 12571.55 120.72 54516.82 88888.00 2016-07-15 00:05:04.125 197 12571.55 120.72 54516.85 88888.00 2016-07-15 00:05:04.250 197 12571.50 120.75 54516.85 88888.00 2016-07-15 00:05:04.375 197 12571.50 120.75 54516.85 88888.00 2016-07-15 00:05:04.500 197 12571.52 120.72 54516.82 88888.00 2016-07-15 00:05:04.625 197 12571.52 120.72 54516.82 88888.00 2016-07-15 00:05:04.750 197 12571.50 120.72 54516.85 88888.00 2016-07-15 00:05:04.875 197 12571.48 120.72 54516.82 88888.00 2016-07-15 00:05:05.000 197 12571.45 120.67 54516.82 88888.00 2016-07-15 00:05:05.125 197 12571.50 120.67 54516.82 88888.00 2016-07-15 00:05:05.250 197 12571.50 120.67 54516.82 88888.00 2016-07-15 00:05:05.375 197 12571.55 120.72 54516.82 88888.00 2016-07-15 00:05:05.500 197 12571.55 120.75 54516.80 88888.00 2016-07-15 00:05:05.625 197 12571.58 120.72 54516.80 88888.00 2016-07-15 00:05:05.750 197 12571.55 120.75 54516.80 88888.00 2016-07-15 00:05:05.875 197 12571.60 120.75 54516.78 88888.00 2016-07-15 00:05:06.000 197 12571.62 120.78 54516.80 88888.00 2016-07-15 00:05:06.125 197 12571.58 120.75 54516.85 88888.00 2016-07-15 00:05:06.250 197 12571.48 120.72 54516.82 88888.00 2016-07-15 00:05:06.375 197 12571.52 120.72 54516.82 88888.00 2016-07-15 00:05:06.500 197 12571.58 120.75 54516.80 88888.00 2016-07-15 00:05:06.625 197 12571.62 120.75 54516.80 88888.00 2016-07-15 00:05:06.750 197 12571.65 120.75 54516.80 88888.00 2016-07-15 00:05:06.875 197 12571.62 120.78 54516.80 88888.00 2016-07-15 00:05:07.000 197 12571.65 120.75 54516.80 88888.00 2016-07-15 00:05:07.125 197 12571.70 120.75 54516.80 88888.00 2016-07-15 00:05:07.250 197 12571.70 120.75 54516.80 88888.00 2016-07-15 00:05:07.375 197 12571.70 120.78 54516.82 88888.00 2016-07-15 00:05:07.500 197 12571.67 120.78 54516.80 88888.00 2016-07-15 00:05:07.625 197 12571.75 120.78 54516.78 88888.00 2016-07-15 00:05:07.750 197 12571.67 120.80 54516.78 88888.00 2016-07-15 00:05:07.875 197 12571.62 120.78 54516.80 88888.00 2016-07-15 00:05:08.000 197 12571.60 120.75 54516.78 88888.00 2016-07-15 00:05:08.125 197 12571.58 120.78 54516.80 88888.00 2016-07-15 00:05:08.250 197 12571.58 120.78 54516.78 88888.00 2016-07-15 00:05:08.375 197 12571.62 120.80 54516.75 88888.00 2016-07-15 00:05:08.500 197 12571.70 120.85 54516.80 88888.00 2016-07-15 00:05:08.625 197 12571.70 120.83 54516.78 88888.00 2016-07-15 00:05:08.750 197 12571.62 120.80 54516.78 88888.00 2016-07-15 00:05:08.875 197 12571.60 120.80 54516.75 88888.00 2016-07-15 00:05:09.000 197 12571.65 120.83 54516.72 88888.00 2016-07-15 00:05:09.125 197 12571.65 120.83 54516.75 88888.00 2016-07-15 00:05:09.250 197 12571.58 120.80 54516.75 88888.00 2016-07-15 00:05:09.375 197 12571.60 120.83 54516.75 88888.00 2016-07-15 00:05:09.500 197 12571.60 120.85 54516.72 88888.00 2016-07-15 00:05:09.625 197 12571.62 120.85 54516.78 88888.00 2016-07-15 00:05:09.750 197 12571.62 120.85 54516.78 88888.00 2016-07-15 00:05:09.875 197 12571.65 120.85 54516.78 88888.00 2016-07-15 00:05:10.000 197 12571.67 120.83 54516.75 88888.00 2016-07-15 00:05:10.125 197 12571.65 120.80 54516.72 88888.00 2016-07-15 00:05:10.250 197 12571.60 120.80 54516.75 88888.00 2016-07-15 00:05:10.375 197 12571.62 120.85 54516.78 88888.00 2016-07-15 00:05:10.500 197 12571.62 120.88 54516.75 88888.00 2016-07-15 00:05:10.625 197 12571.67 120.85 54516.72 88888.00 2016-07-15 00:05:10.750 197 12571.70 120.85 54516.75 88888.00 2016-07-15 00:05:10.875 197 12571.75 120.85 54516.75 88888.00 2016-07-15 00:05:11.000 197 12571.73 120.83 54516.72 88888.00 2016-07-15 00:05:11.125 197 12571.70 120.85 54516.72 88888.00 2016-07-15 00:05:11.250 197 12571.70 120.85 54516.72 88888.00 2016-07-15 00:05:11.375 197 12571.73 120.85 54516.72 88888.00 2016-07-15 00:05:11.500 197 12571.70 120.85 54516.70 88888.00 2016-07-15 00:05:11.625 197 12571.73 120.90 54516.72 88888.00 2016-07-15 00:05:11.750 197 12571.77 120.92 54516.72 88888.00 2016-07-15 00:05:11.875 197 12571.80 120.90 54516.72 88888.00 2016-07-15 00:05:12.000 197 12571.75 120.85 54516.68 88888.00 2016-07-15 00:05:12.125 197 12571.75 120.83 54516.70 88888.00 2016-07-15 00:05:12.250 197 12571.75 120.85 54516.70 88888.00 2016-07-15 00:05:12.375 197 12571.85 120.85 54516.70 88888.00 2016-07-15 00:05:12.500 197 12571.85 120.90 54516.70 88888.00 2016-07-15 00:05:12.625 197 12571.85 120.90 54516.70 88888.00 2016-07-15 00:05:12.750 197 12571.83 120.90 54516.70 88888.00 2016-07-15 00:05:12.875 197 12571.85 120.88 54516.70 88888.00 2016-07-15 00:05:13.000 197 12571.83 120.88 54516.70 88888.00 2016-07-15 00:05:13.125 197 12571.77 120.90 54516.70 88888.00 2016-07-15 00:05:13.250 197 12571.80 120.92 54516.70 88888.00 2016-07-15 00:05:13.375 197 12571.85 120.95 54516.70 88888.00 2016-07-15 00:05:13.500 197 12571.85 120.97 54516.68 88888.00 2016-07-15 00:05:13.625 197 12571.83 120.97 54516.65 88888.00 2016-07-15 00:05:13.750 197 12571.85 120.97 54516.68 88888.00 2016-07-15 00:05:13.875 197 12571.90 120.97 54516.68 88888.00 2016-07-15 00:05:14.000 197 12571.90 120.97 54516.65 88888.00 2016-07-15 00:05:14.125 197 12571.85 120.97 54516.65 88888.00 2016-07-15 00:05:14.250 197 12571.77 121.00 54516.68 88888.00 2016-07-15 00:05:14.375 197 12571.83 121.00 54516.65 88888.00 2016-07-15 00:05:14.500 197 12571.83 121.03 54516.65 88888.00 2016-07-15 00:05:14.625 197 12571.85 120.97 54516.65 88888.00 2016-07-15 00:05:14.750 197 12571.83 120.97 54516.65 88888.00 2016-07-15 00:05:14.875 197 12571.90 121.00 54516.65 88888.00 2016-07-15 00:05:15.000 197 12571.90 121.00 54516.60 88888.00 2016-07-15 00:05:15.125 197 12571.83 120.97 54516.62 88888.00 2016-07-15 00:05:15.250 197 12571.80 120.95 54516.65 88888.00 2016-07-15 00:05:15.375 197 12571.92 120.97 54516.62 88888.00 2016-07-15 00:05:15.500 197 12571.95 120.97 54516.60 88888.00 2016-07-15 00:05:15.625 197 12571.98 121.00 54516.60 88888.00 2016-07-15 00:05:15.750 197 12571.98 120.97 54516.62 88888.00 2016-07-15 00:05:15.875 197 12571.90 121.00 54516.60 88888.00 2016-07-15 00:05:16.000 197 12571.90 120.97 54516.60 88888.00 2016-07-15 00:05:16.125 197 12571.90 121.00 54516.60 88888.00 2016-07-15 00:05:16.250 197 12571.90 120.97 54516.60 88888.00 2016-07-15 00:05:16.375 197 12571.90 121.03 54516.60 88888.00 2016-07-15 00:05:16.500 197 12571.88 121.03 54516.60 88888.00 2016-07-15 00:05:16.625 197 12571.92 121.03 54516.60 88888.00 2016-07-15 00:05:16.750 197 12571.95 121.03 54516.57 88888.00 2016-07-15 00:05:16.875 197 12571.90 121.00 54516.57 88888.00 2016-07-15 00:05:17.000 197 12571.90 121.00 54516.55 88888.00 2016-07-15 00:05:17.125 197 12571.92 121.05 54516.55 88888.00 2016-07-15 00:05:17.250 197 12571.88 121.05 54516.60 88888.00 2016-07-15 00:05:17.375 197 12571.88 121.03 54516.57 88888.00 2016-07-15 00:05:17.500 197 12571.77 121.03 54516.57 88888.00 2016-07-15 00:05:17.625 197 12571.83 121.05 54516.57 88888.00 2016-07-15 00:05:17.750 197 12571.85 121.08 54516.57 88888.00 2016-07-15 00:05:17.875 197 12571.77 121.05 54516.57 88888.00 2016-07-15 00:05:18.000 197 12571.77 121.08 54516.57 88888.00 2016-07-15 00:05:18.125 197 12571.85 121.10 54516.57 88888.00 2016-07-15 00:05:18.250 197 12571.77 121.03 54516.53 88888.00 2016-07-15 00:05:18.375 197 12571.75 121.03 54516.50 88888.00 2016-07-15 00:05:18.500 197 12571.77 121.10 54516.53 88888.00 2016-07-15 00:05:18.625 197 12571.85 121.12 54516.57 88888.00 2016-07-15 00:05:18.750 197 12571.83 121.10 54516.57 88888.00 2016-07-15 00:05:18.875 197 12571.90 121.17 54516.60 88888.00 2016-07-15 00:05:19.000 197 12571.95 121.20 54516.60 88888.00 2016-07-15 00:05:19.125 197 12571.98 121.22 54516.62 88888.00 2016-07-15 00:05:19.250 197 12571.80 121.15 54516.60 88888.00 2016-07-15 00:05:19.375 197 12571.85 121.12 54516.55 88888.00 2016-07-15 00:05:19.500 197 12571.85 121.15 54516.55 88888.00 2016-07-15 00:05:19.625 197 12571.85 121.17 54516.57 88888.00 2016-07-15 00:05:19.750 197 12571.83 121.17 54516.57 88888.00 2016-07-15 00:05:19.875 197 12571.85 121.17 54516.55 88888.00 2016-07-15 00:05:20.000 197 12571.90 121.17 54516.50 88888.00 2016-07-15 00:05:20.125 197 12571.90 121.17 54516.53 88888.00 2016-07-15 00:05:20.250 197 12571.88 121.17 54516.53 88888.00 2016-07-15 00:05:20.375 197 12571.92 121.22 54516.53 88888.00 2016-07-15 00:05:20.500 197 12571.92 121.25 54516.53 88888.00 2016-07-15 00:05:20.625 197 12571.98 121.22 54516.53 88888.00 2016-07-15 00:05:20.750 197 12571.92 121.25 54516.55 88888.00 2016-07-15 00:05:20.875 197 12571.90 121.20 54516.53 88888.00 2016-07-15 00:05:21.000 197 12571.88 121.20 54516.53 88888.00 2016-07-15 00:05:21.125 197 12571.83 121.20 54516.53 88888.00 2016-07-15 00:05:21.250 197 12571.90 121.17 54516.53 88888.00 2016-07-15 00:05:21.375 197 12572.00 121.25 54516.53 88888.00 2016-07-15 00:05:21.500 197 12571.98 121.28 54516.50 88888.00 2016-07-15 00:05:21.625 197 12571.95 121.25 54516.50 88888.00 2016-07-15 00:05:21.750 197 12571.92 121.28 54516.47 88888.00 2016-07-15 00:05:21.875 197 12571.92 121.28 54516.47 88888.00 2016-07-15 00:05:22.000 197 12571.92 121.28 54516.47 88888.00 2016-07-15 00:05:22.125 197 12571.92 121.30 54516.47 88888.00 2016-07-15 00:05:22.250 197 12571.95 121.30 54516.53 88888.00 2016-07-15 00:05:22.375 197 12572.00 121.30 54516.50 88888.00 2016-07-15 00:05:22.500 197 12572.02 121.30 54516.47 88888.00 2016-07-15 00:05:22.625 197 12572.02 121.35 54516.47 88888.00 2016-07-15 00:05:22.750 197 12572.00 121.33 54516.45 88888.00 2016-07-15 00:05:22.875 197 12572.00 121.30 54516.43 88888.00 2016-07-15 00:05:23.000 197 12572.02 121.28 54516.43 88888.00 2016-07-15 00:05:23.125 197 12572.05 121.30 54516.43 88888.00 2016-07-15 00:05:23.250 197 12572.08 121.35 54516.45 88888.00 2016-07-15 00:05:23.375 197 12572.12 121.38 54516.45 88888.00 2016-07-15 00:05:23.500 197 12572.15 121.38 54516.43 88888.00 2016-07-15 00:05:23.625 197 12572.15 121.33 54516.43 88888.00 2016-07-15 00:05:23.750 197 12572.15 121.35 54516.40 88888.00 2016-07-15 00:05:23.875 197 12572.10 121.38 54516.43 88888.00 2016-07-15 00:05:24.000 197 12572.05 121.38 54516.40 88888.00 2016-07-15 00:05:24.125 197 12572.05 121.35 54516.40 88888.00 2016-07-15 00:05:24.250 197 12572.02 121.30 54516.40 88888.00 2016-07-15 00:05:24.375 197 12572.10 121.35 54516.40 88888.00 2016-07-15 00:05:24.500 197 12572.10 121.40 54516.40 88888.00 2016-07-15 00:05:24.625 197 12572.08 121.42 54516.43 88888.00 2016-07-15 00:05:24.750 197 12572.10 121.40 54516.45 88888.00 2016-07-15 00:05:24.875 197 12572.12 121.40 54516.45 88888.00 2016-07-15 00:05:25.000 197 12572.20 121.42 54516.43 88888.00 2016-07-15 00:05:25.125 197 12572.23 121.42 54516.45 88888.00 2016-07-15 00:05:25.250 197 12572.20 121.45 54516.45 88888.00 2016-07-15 00:05:25.375 197 12572.17 121.45 54516.43 88888.00 2016-07-15 00:05:25.500 197 12572.15 121.45 54516.43 88888.00 2016-07-15 00:05:25.625 197 12572.17 121.45 54516.47 88888.00 2016-07-15 00:05:25.750 197 12572.15 121.45 54516.47 88888.00 2016-07-15 00:05:25.875 197 12572.08 121.42 54516.45 88888.00 2016-07-15 00:05:26.000 197 12572.12 121.42 54516.45 88888.00 2016-07-15 00:05:26.125 197 12572.17 121.40 54516.45 88888.00 2016-07-15 00:05:26.250 197 12572.20 121.40 54516.47 88888.00 2016-07-15 00:05:26.375 197 12572.20 121.42 54516.47 88888.00 2016-07-15 00:05:26.500 197 12572.20 121.47 54516.50 88888.00 2016-07-15 00:05:26.625 197 12572.23 121.47 54516.50 88888.00 2016-07-15 00:05:26.750 197 12572.23 121.45 54516.50 88888.00 2016-07-15 00:05:26.875 197 12572.17 121.45 54516.47 88888.00 2016-07-15 00:05:27.000 197 12572.10 121.42 54516.43 88888.00 2016-07-15 00:05:27.125 197 12572.05 121.40 54516.43 88888.00 2016-07-15 00:05:27.250 197 12572.02 121.38 54516.45 88888.00 2016-07-15 00:05:27.375 197 12572.02 121.45 54516.47 88888.00 2016-07-15 00:05:27.500 197 12572.08 121.47 54516.47 88888.00 2016-07-15 00:05:27.625 197 12572.12 121.45 54516.47 88888.00 2016-07-15 00:05:27.750 197 12572.10 121.42 54516.47 88888.00 2016-07-15 00:05:27.875 197 12572.08 121.42 54516.45 88888.00 2016-07-15 00:05:28.000 197 12572.12 121.47 54516.47 88888.00 2016-07-15 00:05:28.125 197 12572.10 121.50 54516.45 88888.00 2016-07-15 00:05:28.250 197 12572.05 121.47 54516.47 88888.00 2016-07-15 00:05:28.375 197 12572.05 121.45 54516.50 88888.00 2016-07-15 00:05:28.500 197 12572.00 121.45 54516.47 88888.00 2016-07-15 00:05:28.625 197 12572.08 121.45 54516.45 88888.00 2016-07-15 00:05:28.750 197 12572.12 121.47 54516.47 88888.00 2016-07-15 00:05:28.875 197 12572.15 121.47 54516.45 88888.00 2016-07-15 00:05:29.000 197 12572.12 121.45 54516.43 88888.00 2016-07-15 00:05:29.125 197 12572.08 121.45 54516.43 88888.00 2016-07-15 00:05:29.250 197 12572.00 121.45 54516.43 88888.00 2016-07-15 00:05:29.375 197 12572.02 121.45 54516.43 88888.00 2016-07-15 00:05:29.500 197 12572.02 121.50 54516.45 88888.00 2016-07-15 00:05:29.625 197 12572.02 121.50 54516.45 88888.00 2016-07-15 00:05:29.750 197 12572.02 121.47 54516.45 88888.00 2016-07-15 00:05:29.875 197 12572.00 121.47 54516.43 88888.00 2016-07-15 00:05:30.000 197 12572.00 121.45 54516.43 88888.00 2016-07-15 00:05:30.125 197 12571.98 121.45 54516.43 88888.00 2016-07-15 00:05:30.250 197 12571.92 121.42 54516.45 88888.00 2016-07-15 00:05:30.375 197 12571.98 121.47 54516.45 88888.00 2016-07-15 00:05:30.500 197 12572.02 121.47 54516.43 88888.00 2016-07-15 00:05:30.625 197 12572.02 121.50 54516.45 88888.00 2016-07-15 00:05:30.750 197 12572.00 121.50 54516.45 88888.00 2016-07-15 00:05:30.875 197 12572.00 121.50 54516.45 88888.00 2016-07-15 00:05:31.000 197 12572.02 121.50 54516.40 88888.00 2016-07-15 00:05:31.125 197 12572.08 121.53 54516.45 88888.00 2016-07-15 00:05:31.250 197 12572.05 121.50 54516.50 88888.00 2016-07-15 00:05:31.375 197 12572.02 121.47 54516.47 88888.00 2016-07-15 00:05:31.500 197 12571.95 121.50 54516.47 88888.00 2016-07-15 00:05:31.625 197 12571.98 121.55 54516.50 88888.00 2016-07-15 00:05:31.750 197 12572.05 121.55 54516.50 88888.00 2016-07-15 00:05:31.875 197 12572.05 121.53 54516.50 88888.00 2016-07-15 00:05:32.000 197 12572.02 121.53 54516.47 88888.00 2016-07-15 00:05:32.125 197 12572.02 121.58 54516.47 88888.00 2016-07-15 00:05:32.250 197 12571.95 121.53 54516.45 88888.00 2016-07-15 00:05:32.375 197 12571.95 121.55 54516.50 88888.00 2016-07-15 00:05:32.500 197 12571.95 121.58 54516.50 88888.00 2016-07-15 00:05:32.625 197 12572.00 121.58 54516.50 88888.00 2016-07-15 00:05:32.750 197 12572.02 121.58 54516.50 88888.00 2016-07-15 00:05:32.875 197 12572.00 121.58 54516.47 88888.00 2016-07-15 00:05:33.000 197 12572.00 121.58 54516.47 88888.00 2016-07-15 00:05:33.125 197 12572.00 121.60 54516.50 88888.00 2016-07-15 00:05:33.250 197 12571.98 121.58 54516.50 88888.00 2016-07-15 00:05:33.375 197 12571.98 121.60 54516.47 88888.00 2016-07-15 00:05:33.500 197 12571.95 121.60 54516.50 88888.00 2016-07-15 00:05:33.625 197 12571.92 121.60 54516.50 88888.00 2016-07-15 00:05:33.750 197 12571.95 121.60 54516.50 88888.00 2016-07-15 00:05:33.875 197 12571.92 121.62 54516.50 88888.00 2016-07-15 00:05:34.000 197 12571.95 121.62 54516.47 88888.00 2016-07-15 00:05:34.125 197 12571.95 121.65 54516.50 88888.00 2016-07-15 00:05:34.250 197 12571.92 121.62 54516.50 88888.00 2016-07-15 00:05:34.375 197 12571.98 121.65 54516.45 88888.00 2016-07-15 00:05:34.500 197 12571.95 121.62 54516.45 88888.00 2016-07-15 00:05:34.625 197 12571.85 121.62 54516.45 88888.00 2016-07-15 00:05:34.750 197 12571.88 121.62 54516.45 88888.00 2016-07-15 00:05:34.875 197 12571.95 121.65 54516.45 88888.00 2016-07-15 00:05:35.000 197 12571.90 121.62 54516.43 88888.00 2016-07-15 00:05:35.125 197 12571.83 121.62 54516.45 88888.00 2016-07-15 00:05:35.250 197 12571.73 121.65 54516.47 88888.00 2016-07-15 00:05:35.375 197 12571.77 121.65 54516.45 88888.00 2016-07-15 00:05:35.500 197 12571.83 121.70 54516.45 88888.00 2016-07-15 00:05:35.625 197 12571.83 121.70 54516.47 88888.00 2016-07-15 00:05:35.750 197 12571.85 121.70 54516.47 88888.00 2016-07-15 00:05:35.875 197 12571.80 121.70 54516.47 88888.00 2016-07-15 00:05:36.000 197 12571.75 121.72 54516.45 88888.00 2016-07-15 00:05:36.125 197 12571.80 121.75 54516.47 88888.00 2016-07-15 00:05:36.250 197 12571.88 121.72 54516.47 88888.00 2016-07-15 00:05:36.375 197 12571.95 121.72 54516.47 88888.00 2016-07-15 00:05:36.500 197 12571.95 121.72 54516.47 88888.00 2016-07-15 00:05:36.625 197 12571.83 121.75 54516.47 88888.00 2016-07-15 00:05:36.750 197 12571.77 121.78 54516.47 88888.00 2016-07-15 00:05:36.875 197 12571.77 121.78 54516.50 88888.00 2016-07-15 00:05:37.000 197 12571.77 121.78 54516.47 88888.00 2016-07-15 00:05:37.125 197 12571.73 121.78 54516.47 88888.00 2016-07-15 00:05:37.250 197 12571.70 121.78 54516.47 88888.00 2016-07-15 00:05:37.375 197 12571.75 121.80 54516.47 88888.00 2016-07-15 00:05:37.500 197 12571.77 121.80 54516.47 88888.00 2016-07-15 00:05:37.625 197 12571.80 121.80 54516.45 88888.00 2016-07-15 00:05:37.750 197 12571.80 121.83 54516.47 88888.00 2016-07-15 00:05:37.875 197 12571.85 121.83 54516.47 88888.00 2016-07-15 00:05:38.000 197 12571.88 121.85 54516.43 88888.00 2016-07-15 00:05:38.125 197 12571.90 121.83 54516.43 88888.00 2016-07-15 00:05:38.250 197 12571.85 121.83 54516.45 88888.00 2016-07-15 00:05:38.375 197 12571.85 121.88 54516.47 88888.00 2016-07-15 00:05:38.500 197 12571.85 121.85 54516.47 88888.00 2016-07-15 00:05:38.625 197 12571.83 121.85 54516.50 88888.00 2016-07-15 00:05:38.750 197 12571.83 121.85 54516.47 88888.00 2016-07-15 00:05:38.875 197 12571.80 121.88 54516.50 88888.00 2016-07-15 00:05:39.000 197 12571.80 121.88 54516.50 88888.00 2016-07-15 00:05:39.125 197 12571.77 121.85 54516.47 88888.00 2016-07-15 00:05:39.250 197 12571.70 121.88 54516.47 88888.00 2016-07-15 00:05:39.375 197 12571.73 121.90 54516.45 88888.00 2016-07-15 00:05:39.500 197 12571.75 121.90 54516.47 88888.00 2016-07-15 00:05:39.625 197 12571.83 121.90 54516.47 88888.00 2016-07-15 00:05:39.750 197 12571.85 121.92 54516.47 88888.00 2016-07-15 00:05:39.875 197 12571.88 121.88 54516.47 88888.00 2016-07-15 00:05:40.000 197 12571.85 121.88 54516.47 88888.00 2016-07-15 00:05:40.125 197 12571.80 121.88 54516.47 88888.00 2016-07-15 00:05:40.250 197 12571.75 121.85 54516.47 88888.00 2016-07-15 00:05:40.375 197 12571.83 121.88 54516.47 88888.00 2016-07-15 00:05:40.500 197 12571.80 121.88 54516.50 88888.00 2016-07-15 00:05:40.625 197 12571.80 121.85 54516.45 88888.00 2016-07-15 00:05:40.750 197 12571.77 121.85 54516.47 88888.00 2016-07-15 00:05:40.875 197 12571.80 121.90 54516.47 88888.00 2016-07-15 00:05:41.000 197 12571.77 121.88 54516.47 88888.00 2016-07-15 00:05:41.125 197 12571.70 121.83 54516.45 88888.00 2016-07-15 00:05:41.250 197 12571.65 121.85 54516.43 88888.00 2016-07-15 00:05:41.375 197 12571.65 121.88 54516.45 88888.00 2016-07-15 00:05:41.500 197 12571.65 121.85 54516.47 88888.00 2016-07-15 00:05:41.625 197 12571.62 121.88 54516.50 88888.00 2016-07-15 00:05:41.750 197 12571.60 121.85 54516.47 88888.00 2016-07-15 00:05:41.875 197 12571.58 121.85 54516.45 88888.00 2016-07-15 00:05:42.000 197 12571.60 121.83 54516.43 88888.00 2016-07-15 00:05:42.125 197 12571.60 121.83 54516.45 88888.00 2016-07-15 00:05:42.250 197 12571.65 121.83 54516.43 88888.00 2016-07-15 00:05:42.375 197 12571.67 121.83 54516.43 88888.00 2016-07-15 00:05:42.500 197 12571.60 121.80 54516.45 88888.00 2016-07-15 00:05:42.625 197 12571.62 121.80 54516.47 88888.00 2016-07-15 00:05:42.750 197 12571.65 121.85 54516.47 88888.00 2016-07-15 00:05:42.875 197 12571.70 121.85 54516.50 88888.00 2016-07-15 00:05:43.000 197 12571.70 121.83 54516.45 88888.00 2016-07-15 00:05:43.125 197 12571.70 121.83 54516.53 88888.00 2016-07-15 00:05:43.250 197 12571.67 121.85 54516.55 88888.00 2016-07-15 00:05:43.375 197 12571.70 121.85 54516.53 88888.00 2016-07-15 00:05:43.500 197 12571.70 121.83 54516.50 88888.00 2016-07-15 00:05:43.625 197 12571.73 121.80 54516.53 88888.00 2016-07-15 00:05:43.750 197 12571.73 121.85 54516.53 88888.00 2016-07-15 00:05:43.875 197 12571.73 121.85 54516.53 88888.00 2016-07-15 00:05:44.000 197 12571.70 121.80 54516.50 88888.00 2016-07-15 00:05:44.125 197 12571.75 121.80 54516.50 88888.00 2016-07-15 00:05:44.250 197 12571.73 121.85 54516.53 88888.00 2016-07-15 00:05:44.375 197 12571.75 121.88 54516.53 88888.00 2016-07-15 00:05:44.500 197 12571.73 121.83 54516.50 88888.00 2016-07-15 00:05:44.625 197 12571.75 121.80 54516.50 88888.00 2016-07-15 00:05:44.750 197 12571.83 121.80 54516.45 88888.00 2016-07-15 00:05:44.875 197 12571.80 121.83 54516.47 88888.00 2016-07-15 00:05:45.000 197 12571.83 121.83 54516.50 88888.00 2016-07-15 00:05:45.125 197 12571.83 121.83 54516.50 88888.00 2016-07-15 00:05:45.250 197 12571.75 121.78 54516.47 88888.00 2016-07-15 00:05:45.375 197 12571.77 121.78 54516.45 88888.00 2016-07-15 00:05:45.500 197 12571.75 121.78 54516.47 88888.00 2016-07-15 00:05:45.625 197 12571.75 121.78 54516.47 88888.00 2016-07-15 00:05:45.750 197 12571.83 121.78 54516.47 88888.00 2016-07-15 00:05:45.875 197 12571.88 121.78 54516.47 88888.00 2016-07-15 00:05:46.000 197 12571.83 121.80 54516.45 88888.00 2016-07-15 00:05:46.125 197 12571.83 121.80 54516.47 88888.00 2016-07-15 00:05:46.250 197 12571.80 121.80 54516.50 88888.00 2016-07-15 00:05:46.375 197 12571.88 121.80 54516.50 88888.00 2016-07-15 00:05:46.500 197 12571.92 121.80 54516.50 88888.00 2016-07-15 00:05:46.625 197 12571.83 121.78 54516.45 88888.00 2016-07-15 00:05:46.750 197 12571.80 121.75 54516.45 88888.00 2016-07-15 00:05:46.875 197 12571.80 121.75 54516.45 88888.00 2016-07-15 00:05:47.000 197 12571.88 121.78 54516.43 88888.00 2016-07-15 00:05:47.125 197 12571.75 121.72 54516.43 88888.00 2016-07-15 00:05:47.250 197 12571.65 121.72 54516.43 88888.00 2016-07-15 00:05:47.375 197 12571.75 121.78 54516.43 88888.00 2016-07-15 00:05:47.500 197 12571.85 121.72 54516.45 88888.00 2016-07-15 00:05:47.625 197 12571.80 121.70 54516.43 88888.00 2016-07-15 00:05:47.750 197 12571.77 121.70 54516.43 88888.00 2016-07-15 00:05:47.875 197 12571.77 121.72 54516.40 88888.00 2016-07-15 00:05:48.000 197 12571.80 121.75 54516.40 88888.00 2016-07-15 00:05:48.125 197 12571.80 121.75 54516.43 88888.00 2016-07-15 00:05:48.250 197 12571.80 121.70 54516.40 88888.00 2016-07-15 00:05:48.375 197 12571.85 121.70 54516.40 88888.00 2016-07-15 00:05:48.500 197 12571.88 121.70 54516.40 88888.00 2016-07-15 00:05:48.625 197 12571.90 121.72 54516.45 88888.00 2016-07-15 00:05:48.750 197 12571.92 121.72 54516.45 88888.00 2016-07-15 00:05:48.875 197 12571.90 121.75 54516.50 88888.00 2016-07-15 00:05:49.000 197 12571.90 121.72 54516.47 88888.00 2016-07-15 00:05:49.125 197 12571.98 121.72 54516.45 88888.00 2016-07-15 00:05:49.250 197 12572.00 121.67 54516.45 88888.00 2016-07-15 00:05:49.375 197 12572.00 121.70 54516.45 88888.00 2016-07-15 00:05:49.500 197 12572.00 121.75 54516.50 88888.00 2016-07-15 00:05:49.625 197 12572.05 121.72 54516.47 88888.00 2016-07-15 00:05:49.750 197 12572.05 121.70 54516.43 88888.00 2016-07-15 00:05:49.875 197 12572.08 121.70 54516.45 88888.00 2016-07-15 00:05:50.000 197 12572.05 121.67 54516.45 88888.00 2016-07-15 00:05:50.125 197 12572.05 121.65 54516.45 88888.00 2016-07-15 00:05:50.250 197 12572.00 121.65 54516.43 88888.00 2016-07-15 00:05:50.375 197 12572.05 121.65 54516.43 88888.00 2016-07-15 00:05:50.500 197 12572.12 121.65 54516.45 88888.00 2016-07-15 00:05:50.625 197 12572.10 121.62 54516.45 88888.00 2016-07-15 00:05:50.750 197 12572.10 121.60 54516.43 88888.00 2016-07-15 00:05:50.875 197 12572.10 121.60 54516.40 88888.00 2016-07-15 00:05:51.000 197 12572.08 121.60 54516.40 88888.00 2016-07-15 00:05:51.125 197 12572.10 121.60 54516.40 88888.00 2016-07-15 00:05:51.250 197 12572.10 121.58 54516.43 88888.00 2016-07-15 00:05:51.375 197 12572.15 121.62 54516.45 88888.00 2016-07-15 00:05:51.500 197 12572.23 121.60 54516.45 88888.00 2016-07-15 00:05:51.625 197 12572.27 121.60 54516.45 88888.00 2016-07-15 00:05:51.750 197 12572.27 121.60 54516.45 88888.00 2016-07-15 00:05:51.875 197 12572.25 121.60 54516.45 88888.00 2016-07-15 00:05:52.000 197 12572.23 121.60 54516.40 88888.00 2016-07-15 00:05:52.125 197 12572.25 121.60 54516.45 88888.00 2016-07-15 00:05:52.250 197 12572.27 121.58 54516.45 88888.00 2016-07-15 00:05:52.375 197 12572.30 121.58 54516.43 88888.00 2016-07-15 00:05:52.500 197 12572.23 121.55 54516.43 88888.00 2016-07-15 00:05:52.625 197 12572.17 121.58 54516.43 88888.00 2016-07-15 00:05:52.750 197 12572.23 121.58 54516.43 88888.00 2016-07-15 00:05:52.875 197 12572.23 121.58 54516.43 88888.00 2016-07-15 00:05:53.000 197 12572.20 121.53 54516.40 88888.00 2016-07-15 00:05:53.125 197 12572.17 121.53 54516.43 88888.00 2016-07-15 00:05:53.250 197 12572.23 121.50 54516.43 88888.00 2016-07-15 00:05:53.375 197 12572.30 121.53 54516.43 88888.00 2016-07-15 00:05:53.500 197 12572.27 121.55 54516.43 88888.00 2016-07-15 00:05:53.625 197 12572.27 121.53 54516.43 88888.00 2016-07-15 00:05:53.750 197 12572.25 121.47 54516.40 88888.00 2016-07-15 00:05:53.875 197 12572.23 121.47 54516.38 88888.00 2016-07-15 00:05:54.000 197 12572.23 121.47 54516.38 88888.00 2016-07-15 00:05:54.125 197 12572.25 121.47 54516.38 88888.00 2016-07-15 00:05:54.250 197 12572.25 121.42 54516.38 88888.00 2016-07-15 00:05:54.375 197 12572.30 121.45 54516.38 88888.00 2016-07-15 00:05:54.500 197 12572.38 121.47 54516.38 88888.00 2016-07-15 00:05:54.625 197 12572.38 121.47 54516.38 88888.00 2016-07-15 00:05:54.750 197 12572.33 121.45 54516.40 88888.00 2016-07-15 00:05:54.875 197 12572.27 121.47 54516.40 88888.00 2016-07-15 00:05:55.000 197 12572.27 121.47 54516.40 88888.00 2016-07-15 00:05:55.125 197 12572.25 121.45 54516.40 88888.00 2016-07-15 00:05:55.250 197 12572.23 121.45 54516.43 88888.00 2016-07-15 00:05:55.375 197 12572.30 121.47 54516.43 88888.00 2016-07-15 00:05:55.500 197 12572.35 121.50 54516.38 88888.00 2016-07-15 00:05:55.625 197 12572.33 121.50 54516.38 88888.00 2016-07-15 00:05:55.750 197 12572.35 121.45 54516.40 88888.00 2016-07-15 00:05:55.875 197 12572.40 121.42 54516.43 88888.00 2016-07-15 00:05:56.000 197 12572.40 121.40 54516.40 88888.00 2016-07-15 00:05:56.125 197 12572.40 121.42 54516.40 88888.00 2016-07-15 00:05:56.250 197 12572.50 121.42 54516.45 88888.00 2016-07-15 00:05:56.375 197 12572.60 121.45 54516.45 88888.00 2016-07-15 00:05:56.500 197 12572.55 121.45 54516.43 88888.00 2016-07-15 00:05:56.625 197 12572.50 121.45 54516.40 88888.00 2016-07-15 00:05:56.750 197 12572.52 121.45 54516.43 88888.00 2016-07-15 00:05:56.875 197 12572.58 121.45 54516.40 88888.00 2016-07-15 00:05:57.000 197 12572.55 121.45 54516.38 88888.00 2016-07-15 00:05:57.125 197 12572.45 121.40 54516.38 88888.00 2016-07-15 00:05:57.250 197 12572.45 121.40 54516.43 88888.00 2016-07-15 00:05:57.375 197 12572.52 121.42 54516.40 88888.00 2016-07-15 00:05:57.500 197 12572.52 121.42 54516.40 88888.00 2016-07-15 00:05:57.625 197 12572.52 121.42 54516.40 88888.00 2016-07-15 00:05:57.750 197 12572.55 121.42 54516.38 88888.00 2016-07-15 00:05:57.875 197 12572.60 121.47 54516.40 88888.00 2016-07-15 00:05:58.000 197 12572.62 121.47 54516.38 88888.00 2016-07-15 00:05:58.125 197 12572.62 121.47 54516.38 88888.00 2016-07-15 00:05:58.250 197 12572.62 121.45 54516.38 88888.00 2016-07-15 00:05:58.375 197 12572.70 121.45 54516.40 88888.00 2016-07-15 00:05:58.500 197 12572.75 121.45 54516.38 88888.00 2016-07-15 00:05:58.625 197 12572.75 121.42 54516.35 88888.00 2016-07-15 00:05:58.750 197 12572.75 121.50 54516.38 88888.00 2016-07-15 00:05:58.875 197 12572.77 121.50 54516.35 88888.00 2016-07-15 00:05:59.000 197 12572.83 121.50 54516.32 88888.00 2016-07-15 00:05:59.125 197 12572.83 121.47 54516.35 88888.00 2016-07-15 00:05:59.250 197 12572.80 121.50 54516.32 88888.00 2016-07-15 00:05:59.375 197 12572.83 121.50 54516.32 88888.00 2016-07-15 00:05:59.500 197 12572.83 121.53 54516.35 88888.00 2016-07-15 00:05:59.625 197 12572.83 121.53 54516.35 88888.00 2016-07-15 00:05:59.750 197 12572.88 121.60 54516.40 88888.00 2016-07-15 00:05:59.875 197 12572.92 121.62 54516.43 88888.00 2016-07-15 00:06:00.000 197 12572.85 121.53 54516.32 88888.00 2016-07-15 00:06:00.125 197 12572.80 121.50 54516.28 88888.00 2016-07-15 00:06:00.250 197 12572.73 121.58 54516.30 88888.00 2016-07-15 00:06:00.375 197 12572.73 121.60 54516.32 88888.00 2016-07-15 00:06:00.500 197 12572.75 121.60 54516.32 88888.00 2016-07-15 00:06:00.625 197 12572.77 121.58 54516.35 88888.00 2016-07-15 00:06:00.750 197 12572.80 121.58 54516.35 88888.00 2016-07-15 00:06:00.875 197 12572.80 121.58 54516.30 88888.00 2016-07-15 00:06:01.000 197 12572.83 121.58 54516.32 88888.00 2016-07-15 00:06:01.125 197 12572.83 121.58 54516.32 88888.00 2016-07-15 00:06:01.250 197 12572.80 121.58 54516.35 88888.00 2016-07-15 00:06:01.375 197 12572.83 121.60 54516.32 88888.00 2016-07-15 00:06:01.500 197 12572.80 121.62 54516.32 88888.00 2016-07-15 00:06:01.625 197 12572.90 121.65 54516.35 88888.00 2016-07-15 00:06:01.750 197 12572.92 121.65 54516.35 88888.00 2016-07-15 00:06:01.875 197 12572.88 121.62 54516.30 88888.00 2016-07-15 00:06:02.000 197 12572.85 121.62 54516.32 88888.00 2016-07-15 00:06:02.125 197 12572.83 121.65 54516.30 88888.00 2016-07-15 00:06:02.250 197 12572.85 121.67 54516.32 88888.00 2016-07-15 00:06:02.375 197 12572.95 121.70 54516.30 88888.00 2016-07-15 00:06:02.500 197 12572.92 121.70 54516.28 88888.00 2016-07-15 00:06:02.625 197 12572.90 121.70 54516.30 88888.00 2016-07-15 00:06:02.750 197 12572.92 121.67 54516.35 88888.00 2016-07-15 00:06:02.875 197 12572.98 121.70 54516.35 88888.00 2016-07-15 00:06:03.000 197 12573.05 121.72 54516.32 88888.00 2016-07-15 00:06:03.125 197 12573.02 121.75 54516.30 88888.00 2016-07-15 00:06:03.250 197 12572.98 121.75 54516.32 88888.00 2016-07-15 00:06:03.375 197 12572.92 121.75 54516.30 88888.00 2016-07-15 00:06:03.500 197 12573.05 121.75 54516.30 88888.00 2016-07-15 00:06:03.625 197 12573.10 121.75 54516.28 88888.00 2016-07-15 00:06:03.750 197 12573.08 121.72 54516.22 88888.00 2016-07-15 00:06:03.875 197 12573.08 121.75 54516.25 88888.00 2016-07-15 00:06:04.000 197 12573.00 121.75 54516.22 88888.00 2016-07-15 00:06:04.125 197 12573.05 121.80 54516.30 88888.00 2016-07-15 00:06:04.250 197 12573.05 121.80 54516.25 88888.00 2016-07-15 00:06:04.375 197 12573.08 121.80 54516.25 88888.00 2016-07-15 00:06:04.500 197 12573.02 121.80 54516.22 88888.00 2016-07-15 00:06:04.625 197 12573.00 121.80 54516.22 88888.00 2016-07-15 00:06:04.750 197 12573.08 121.83 54516.20 88888.00 2016-07-15 00:06:04.875 197 12573.05 121.85 54516.22 88888.00 2016-07-15 00:06:05.000 197 12573.02 121.88 54516.20 88888.00 2016-07-15 00:06:05.125 197 12573.02 121.88 54516.22 88888.00 2016-07-15 00:06:05.250 197 12573.08 121.88 54516.25 88888.00 2016-07-15 00:06:05.375 197 12573.10 121.92 54516.25 88888.00 2016-07-15 00:06:05.500 197 12573.12 121.92 54516.22 88888.00 2016-07-15 00:06:05.625 197 12573.10 121.92 54516.20 88888.00 2016-07-15 00:06:05.750 197 12573.08 121.92 54516.20 88888.00 2016-07-15 00:06:05.875 197 12573.10 121.95 54516.22 88888.00 2016-07-15 00:06:06.000 197 12573.17 121.97 54516.20 88888.00 2016-07-15 00:06:06.125 197 12573.17 121.95 54516.18 88888.00 2016-07-15 00:06:06.250 197 12573.12 121.97 54516.22 88888.00 2016-07-15 00:06:06.375 197 12573.15 122.00 54516.22 88888.00 2016-07-15 00:06:06.500 197 12573.17 122.03 54516.20 88888.00 2016-07-15 00:06:06.625 197 12573.20 122.00 54516.20 88888.00 2016-07-15 00:06:06.750 197 12573.20 122.00 54516.22 88888.00 2016-07-15 00:06:06.875 197 12573.23 122.00 54516.25 88888.00 2016-07-15 00:06:07.000 197 12573.30 122.00 54516.25 88888.00 2016-07-15 00:06:07.125 197 12573.27 122.05 54516.25 88888.00 2016-07-15 00:06:07.250 197 12573.25 122.03 54516.22 88888.00 2016-07-15 00:06:07.375 197 12573.23 122.05 54516.25 88888.00 2016-07-15 00:06:07.500 197 12573.23 122.05 54516.25 88888.00 2016-07-15 00:06:07.625 197 12573.20 122.05 54516.22 88888.00 2016-07-15 00:06:07.750 197 12573.20 122.10 54516.22 88888.00 2016-07-15 00:06:07.875 197 12573.23 122.12 54516.22 88888.00 2016-07-15 00:06:08.000 197 12573.27 122.15 54516.22 88888.00 2016-07-15 00:06:08.125 197 12573.33 122.17 54516.22 88888.00 2016-07-15 00:06:08.250 197 12573.35 122.15 54516.20 88888.00 2016-07-15 00:06:08.375 197 12573.40 122.15 54516.18 88888.00 2016-07-15 00:06:08.500 197 12573.42 122.15 54516.20 88888.00 2016-07-15 00:06:08.625 197 12573.45 122.17 54516.22 88888.00 2016-07-15 00:06:08.750 197 12573.42 122.15 54516.22 88888.00 2016-07-15 00:06:08.875 197 12573.42 122.17 54516.20 88888.00 2016-07-15 00:06:09.000 197 12573.52 122.22 54516.20 88888.00 2016-07-15 00:06:09.125 197 12573.58 122.20 54516.20 88888.00 2016-07-15 00:06:09.250 197 12573.52 122.20 54516.18 88888.00 2016-07-15 00:06:09.375 197 12573.48 122.17 54516.20 88888.00 2016-07-15 00:06:09.500 197 12573.45 122.20 54516.20 88888.00 2016-07-15 00:06:09.625 197 12573.48 122.22 54516.20 88888.00 2016-07-15 00:06:09.750 197 12573.50 122.22 54516.20 88888.00 2016-07-15 00:06:09.875 197 12573.48 122.20 54516.18 88888.00 2016-07-15 00:06:10.000 197 12573.48 122.20 54516.18 88888.00 2016-07-15 00:06:10.125 197 12573.52 122.20 54516.20 88888.00 2016-07-15 00:06:10.250 197 12573.55 122.22 54516.20 88888.00 2016-07-15 00:06:10.375 197 12573.58 122.28 54516.20 88888.00 2016-07-15 00:06:10.500 197 12573.55 122.22 54516.18 88888.00 2016-07-15 00:06:10.625 197 12573.52 122.22 54516.12 88888.00 2016-07-15 00:06:10.750 197 12573.55 122.22 54516.15 88888.00 2016-07-15 00:06:10.875 197 12573.52 122.28 54516.15 88888.00 2016-07-15 00:06:11.000 197 12573.48 122.30 54516.15 88888.00 2016-07-15 00:06:11.125 197 12573.58 122.28 54516.18 88888.00 2016-07-15 00:06:11.250 197 12573.55 122.28 54516.15 88888.00 2016-07-15 00:06:11.375 197 12573.58 122.30 54516.12 88888.00 2016-07-15 00:06:11.500 197 12573.58 122.30 54516.10 88888.00 2016-07-15 00:06:11.625 197 12573.62 122.30 54516.07 88888.00 2016-07-15 00:06:11.750 197 12573.62 122.25 54516.07 88888.00 2016-07-15 00:06:11.875 197 12573.65 122.25 54516.07 88888.00 2016-07-15 00:06:12.000 197 12573.62 122.25 54516.10 88888.00 2016-07-15 00:06:12.125 197 12573.67 122.28 54516.10 88888.00 2016-07-15 00:06:12.250 197 12573.73 122.22 54516.10 88888.00 2016-07-15 00:06:12.375 197 12573.70 122.25 54516.12 88888.00 2016-07-15 00:06:12.500 197 12573.75 122.28 54516.15 88888.00 2016-07-15 00:06:12.625 197 12573.80 122.28 54516.15 88888.00 2016-07-15 00:06:12.750 197 12573.77 122.25 54516.15 88888.00 2016-07-15 00:06:12.875 197 12573.77 122.25 54516.15 88888.00 2016-07-15 00:06:13.000 197 12573.75 122.28 54516.15 88888.00 2016-07-15 00:06:13.125 197 12573.83 122.28 54516.15 88888.00 2016-07-15 00:06:13.250 197 12573.85 122.28 54516.15 88888.00 2016-07-15 00:06:13.375 197 12573.88 122.30 54516.15 88888.00 2016-07-15 00:06:13.500 197 12573.80 122.30 54516.15 88888.00 2016-07-15 00:06:13.625 197 12573.80 122.28 54516.15 88888.00 2016-07-15 00:06:13.750 197 12573.85 122.28 54516.15 88888.00 2016-07-15 00:06:13.875 197 12573.83 122.28 54516.15 88888.00 2016-07-15 00:06:14.000 197 12573.85 122.28 54516.12 88888.00 2016-07-15 00:06:14.125 197 12573.85 122.25 54516.18 88888.00 2016-07-15 00:06:14.250 197 12573.90 122.25 54516.18 88888.00 2016-07-15 00:06:14.375 197 12573.98 122.28 54516.15 88888.00 2016-07-15 00:06:14.500 197 12573.98 122.28 54516.18 88888.00 2016-07-15 00:06:14.625 197 12573.95 122.30 54516.20 88888.00 2016-07-15 00:06:14.750 197 12573.98 122.30 54516.20 88888.00 2016-07-15 00:06:14.875 197 12574.00 122.25 54516.18 88888.00 2016-07-15 00:06:15.000 197 12574.10 122.25 54516.15 88888.00 2016-07-15 00:06:15.125 197 12574.08 122.25 54516.15 88888.00 2016-07-15 00:06:15.250 197 12574.10 122.25 54516.18 88888.00 2016-07-15 00:06:15.375 197 12574.15 122.28 54516.18 88888.00 2016-07-15 00:06:15.500 197 12574.08 122.28 54516.15 88888.00 2016-07-15 00:06:15.625 197 12574.08 122.28 54516.15 88888.00 2016-07-15 00:06:15.750 197 12574.12 122.28 54516.18 88888.00 2016-07-15 00:06:15.875 197 12574.15 122.28 54516.18 88888.00 2016-07-15 00:06:16.000 197 12574.12 122.25 54516.15 88888.00 2016-07-15 00:06:16.125 197 12574.10 122.20 54516.15 88888.00 2016-07-15 00:06:16.250 197 12574.08 122.22 54516.12 88888.00 2016-07-15 00:06:16.375 197 12574.15 122.30 54516.15 88888.00 2016-07-15 00:06:16.500 197 12574.15 122.28 54516.15 88888.00 2016-07-15 00:06:16.625 197 12574.05 122.20 54516.12 88888.00 2016-07-15 00:06:16.750 197 12574.05 122.22 54516.10 88888.00 2016-07-15 00:06:16.875 197 12574.05 122.25 54516.10 88888.00 2016-07-15 00:06:17.000 197 12574.02 122.22 54516.12 88888.00 2016-07-15 00:06:17.125 197 12574.05 122.22 54516.12 88888.00 2016-07-15 00:06:17.250 197 12574.12 122.22 54516.15 88888.00 2016-07-15 00:06:17.375 197 12574.15 122.20 54516.10 88888.00 2016-07-15 00:06:17.500 197 12574.17 122.20 54516.12 88888.00 2016-07-15 00:06:17.625 197 12574.25 122.22 54516.10 88888.00 2016-07-15 00:06:17.750 197 12574.23 122.20 54516.12 88888.00 2016-07-15 00:06:17.875 197 12574.20 122.17 54516.12 88888.00 2016-07-15 00:06:18.000 197 12574.17 122.15 54516.07 88888.00 2016-07-15 00:06:18.125 197 12574.15 122.15 54516.10 88888.00 2016-07-15 00:06:18.250 197 12574.15 122.15 54516.07 88888.00 2016-07-15 00:06:18.375 197 12574.20 122.15 54516.05 88888.00 2016-07-15 00:06:18.500 197 12574.23 122.12 54516.03 88888.00 2016-07-15 00:06:18.625 197 12574.23 122.15 54516.10 88888.00 2016-07-15 00:06:18.750 197 12574.20 122.20 54516.12 88888.00 2016-07-15 00:06:18.875 197 12574.17 122.17 54516.12 88888.00 2016-07-15 00:06:19.000 197 12574.20 122.17 54516.10 88888.00 2016-07-15 00:06:19.125 197 12574.20 122.17 54516.12 88888.00 2016-07-15 00:06:19.250 197 12574.20 122.15 54516.15 88888.00 2016-07-15 00:06:19.375 197 12574.30 122.12 54516.12 88888.00 2016-07-15 00:06:19.500 197 12574.30 122.12 54516.15 88888.00 2016-07-15 00:06:19.625 197 12574.33 122.15 54516.15 88888.00 2016-07-15 00:06:19.750 197 12574.33 122.15 54516.15 88888.00 2016-07-15 00:06:19.875 197 12574.30 122.12 54516.15 88888.00 2016-07-15 00:06:20.000 197 12574.23 122.17 54516.15 88888.00 2016-07-15 00:06:20.125 197 12574.27 122.17 54516.12 88888.00 2016-07-15 00:06:20.250 197 12574.33 122.12 54516.15 88888.00 2016-07-15 00:06:20.375 197 12574.30 122.10 54516.15 88888.00 2016-07-15 00:06:20.500 197 12574.25 122.10 54516.12 88888.00 2016-07-15 00:06:20.625 197 12574.25 122.10 54516.12 88888.00 2016-07-15 00:06:20.750 197 12574.20 122.10 54516.15 88888.00 2016-07-15 00:06:20.875 197 12574.17 122.12 54516.18 88888.00 2016-07-15 00:06:21.000 197 12574.23 122.10 54516.18 88888.00 2016-07-15 00:06:21.125 197 12574.23 122.10 54516.20 88888.00 2016-07-15 00:06:21.250 197 12574.12 122.08 54516.18 88888.00 2016-07-15 00:06:21.375 197 12574.15 122.08 54516.18 88888.00 2016-07-15 00:06:21.500 197 12574.17 122.10 54516.18 88888.00 2016-07-15 00:06:21.625 197 12574.20 122.10 54516.18 88888.00 2016-07-15 00:06:21.750 197 12574.25 122.10 54516.20 88888.00 2016-07-15 00:06:21.875 197 12574.33 122.10 54516.20 88888.00 2016-07-15 00:06:22.000 197 12574.35 122.10 54516.20 88888.00 2016-07-15 00:06:22.125 197 12574.35 122.12 54516.18 88888.00 2016-07-15 00:06:22.250 197 12574.30 122.08 54516.20 88888.00 2016-07-15 00:06:22.375 197 12574.27 122.05 54516.20 88888.00 2016-07-15 00:06:22.500 197 12574.27 122.08 54516.22 88888.00 2016-07-15 00:06:22.625 197 12574.27 122.10 54516.20 88888.00 2016-07-15 00:06:22.750 197 12574.35 122.10 54516.22 88888.00 2016-07-15 00:06:22.875 197 12574.33 122.05 54516.20 88888.00 2016-07-15 00:06:23.000 197 12574.33 122.08 54516.20 88888.00 2016-07-15 00:06:23.125 197 12574.27 122.08 54516.20 88888.00 2016-07-15 00:06:23.250 197 12574.23 122.05 54516.20 88888.00 2016-07-15 00:06:23.375 197 12574.25 122.05 54516.22 88888.00 2016-07-15 00:06:23.500 197 12574.27 122.08 54516.20 88888.00 2016-07-15 00:06:23.625 197 12574.27 122.05 54516.18 88888.00 2016-07-15 00:06:23.750 197 12574.27 122.03 54516.15 88888.00 2016-07-15 00:06:23.875 197 12574.33 122.03 54516.15 88888.00 2016-07-15 00:06:24.000 197 12574.35 122.03 54516.15 88888.00 2016-07-15 00:06:24.125 197 12574.33 122.08 54516.18 88888.00 2016-07-15 00:06:24.250 197 12574.30 122.03 54516.18 88888.00 2016-07-15 00:06:24.375 197 12574.30 122.00 54516.18 88888.00 2016-07-15 00:06:24.500 197 12574.30 122.00 54516.18 88888.00 2016-07-15 00:06:24.625 197 12574.33 122.03 54516.22 88888.00 2016-07-15 00:06:24.750 197 12574.30 122.05 54516.25 88888.00 2016-07-15 00:06:24.875 197 12574.27 122.05 54516.25 88888.00 2016-07-15 00:06:25.000 197 12574.30 122.08 54516.22 88888.00 2016-07-15 00:06:25.125 197 12574.38 122.05 54516.22 88888.00 2016-07-15 00:06:25.250 197 12574.35 122.03 54516.25 88888.00 2016-07-15 00:06:25.375 197 12574.35 122.05 54516.28 88888.00 2016-07-15 00:06:25.500 197 12574.35 122.05 54516.25 88888.00 2016-07-15 00:06:25.625 197 12574.40 122.03 54516.25 88888.00 2016-07-15 00:06:25.750 197 12574.38 122.00 54516.25 88888.00 2016-07-15 00:06:25.875 197 12574.35 122.03 54516.22 88888.00 2016-07-15 00:06:26.000 197 12574.33 121.97 54516.22 88888.00 2016-07-15 00:06:26.125 197 12574.33 121.97 54516.25 88888.00 2016-07-15 00:06:26.250 197 12574.33 122.03 54516.28 88888.00 2016-07-15 00:06:26.375 197 12574.42 122.03 54516.22 88888.00 2016-07-15 00:06:26.500 197 12574.40 122.00 54516.22 88888.00 2016-07-15 00:06:26.625 197 12574.38 121.97 54516.25 88888.00 2016-07-15 00:06:26.750 197 12574.40 121.97 54516.25 88888.00 2016-07-15 00:06:26.875 197 12574.38 122.00 54516.22 88888.00 2016-07-15 00:06:27.000 197 12574.40 122.00 54516.22 88888.00 2016-07-15 00:06:27.125 197 12574.38 122.00 54516.22 88888.00 2016-07-15 00:06:27.250 197 12574.38 122.00 54516.28 88888.00 2016-07-15 00:06:27.375 197 12574.48 122.03 54516.28 88888.00 2016-07-15 00:06:27.500 197 12574.48 122.00 54516.25 88888.00 2016-07-15 00:06:27.625 197 12574.42 122.00 54516.28 88888.00 2016-07-15 00:06:27.750 197 12574.48 122.00 54516.25 88888.00 2016-07-15 00:06:27.875 197 12574.50 122.00 54516.25 88888.00 2016-07-15 00:06:28.000 197 12574.52 121.97 54516.20 88888.00 2016-07-15 00:06:28.125 197 12574.52 121.97 54516.22 88888.00 2016-07-15 00:06:28.250 197 12574.45 122.03 54516.25 88888.00 2016-07-15 00:06:28.375 197 12574.45 122.08 54516.25 88888.00 2016-07-15 00:06:28.500 197 12574.40 122.00 54516.25 88888.00 2016-07-15 00:06:28.625 197 12574.42 122.00 54516.25 88888.00 2016-07-15 00:06:28.750 197 12574.45 122.00 54516.22 88888.00 2016-07-15 00:06:28.875 197 12574.42 121.97 54516.25 88888.00 2016-07-15 00:06:29.000 197 12574.40 122.00 54516.22 88888.00 2016-07-15 00:06:29.125 197 12574.42 122.03 54516.20 88888.00 2016-07-15 00:06:29.250 197 12574.40 122.03 54516.25 88888.00 2016-07-15 00:06:29.375 197 12574.42 122.03 54516.25 88888.00 2016-07-15 00:06:29.500 197 12574.42 122.00 54516.25 88888.00 2016-07-15 00:06:29.625 197 12574.38 122.00 54516.22 88888.00 2016-07-15 00:06:29.750 197 12574.33 122.00 54516.25 88888.00 2016-07-15 00:06:29.875 197 12574.38 122.00 54516.22 88888.00 2016-07-15 00:06:30.000 197 12574.42 121.97 54516.25 88888.00 2016-07-15 00:06:30.125 197 12574.42 121.97 54516.28 88888.00 2016-07-15 00:06:30.250 197 12574.35 121.97 54516.28 88888.00 2016-07-15 00:06:30.375 197 12574.42 122.00 54516.28 88888.00 2016-07-15 00:06:30.500 197 12574.50 122.00 54516.30 88888.00 2016-07-15 00:06:30.625 197 12574.48 122.00 54516.30 88888.00 2016-07-15 00:06:30.750 197 12574.42 122.03 54516.30 88888.00 2016-07-15 00:06:30.875 197 12574.45 122.03 54516.28 88888.00 2016-07-15 00:06:31.000 197 12574.52 122.00 54516.28 88888.00 2016-07-15 00:06:31.125 197 12574.55 122.00 54516.30 88888.00 2016-07-15 00:06:31.250 197 12574.48 122.03 54516.30 88888.00 2016-07-15 00:06:31.375 197 12574.48 122.03 54516.28 88888.00 2016-07-15 00:06:31.500 197 12574.50 122.03 54516.30 88888.00 2016-07-15 00:06:31.625 197 12574.52 122.08 54516.30 88888.00 2016-07-15 00:06:31.750 197 12574.60 122.08 54516.30 88888.00 2016-07-15 00:06:31.875 197 12574.52 122.05 54516.30 88888.00 2016-07-15 00:06:32.000 197 12574.45 122.08 54516.28 88888.00 2016-07-15 00:06:32.125 197 12574.45 122.08 54516.30 88888.00 2016-07-15 00:06:32.250 197 12574.45 122.05 54516.30 88888.00 2016-07-15 00:06:32.375 197 12574.52 122.08 54516.30 88888.00 2016-07-15 00:06:32.500 197 12574.58 122.08 54516.30 88888.00 2016-07-15 00:06:32.625 197 12574.55 122.08 54516.28 88888.00 2016-07-15 00:06:32.750 197 12574.55 122.10 54516.30 88888.00 2016-07-15 00:06:32.875 197 12574.52 122.08 54516.30 88888.00 2016-07-15 00:06:33.000 197 12574.55 122.10 54516.30 88888.00 2016-07-15 00:06:33.125 197 12574.52 122.12 54516.30 88888.00 2016-07-15 00:06:33.250 197 12574.45 122.10 54516.32 88888.00 2016-07-15 00:06:33.375 197 12574.55 122.10 54516.32 88888.00 2016-07-15 00:06:33.500 197 12574.65 122.12 54516.32 88888.00 2016-07-15 00:06:33.625 197 12574.67 122.08 54516.32 88888.00 2016-07-15 00:06:33.750 197 12574.67 122.05 54516.32 88888.00 2016-07-15 00:06:33.875 197 12574.67 122.10 54516.30 88888.00 2016-07-15 00:06:34.000 197 12574.70 122.10 54516.30 88888.00 2016-07-15 00:06:34.125 197 12574.75 122.10 54516.32 88888.00 2016-07-15 00:06:34.250 197 12574.75 122.10 54516.35 88888.00 2016-07-15 00:06:34.375 197 12574.80 122.12 54516.32 88888.00 2016-07-15 00:06:34.500 197 12574.75 122.10 54516.30 88888.00 2016-07-15 00:06:34.625 197 12574.70 122.10 54516.30 88888.00 2016-07-15 00:06:34.750 197 12574.73 122.10 54516.30 88888.00 2016-07-15 00:06:34.875 197 12574.77 122.08 54516.28 88888.00 2016-07-15 00:06:35.000 197 12574.77 122.08 54516.25 88888.00 2016-07-15 00:06:35.125 197 12574.83 122.08 54516.28 88888.00 2016-07-15 00:06:35.250 197 12574.85 122.10 54516.30 88888.00 2016-07-15 00:06:35.375 197 12574.83 122.10 54516.30 88888.00 2016-07-15 00:06:35.500 197 12574.80 122.15 54516.30 88888.00 2016-07-15 00:06:35.625 197 12574.85 122.12 54516.30 88888.00 2016-07-15 00:06:35.750 197 12574.90 122.12 54516.28 88888.00 2016-07-15 00:06:35.875 197 12574.95 122.10 54516.28 88888.00 2016-07-15 00:06:36.000 197 12574.95 122.12 54516.28 88888.00 2016-07-15 00:06:36.125 197 12574.95 122.17 54516.30 88888.00 2016-07-15 00:06:36.250 197 12574.92 122.15 54516.32 88888.00 2016-07-15 00:06:36.375 197 12574.95 122.15 54516.30 88888.00 2016-07-15 00:06:36.500 197 12575.00 122.12 54516.30 88888.00 2016-07-15 00:06:36.625 197 12575.00 122.15 54516.30 88888.00 2016-07-15 00:06:36.750 197 12575.02 122.15 54516.32 88888.00 2016-07-15 00:06:36.875 197 12575.02 122.15 54516.30 88888.00 2016-07-15 00:06:37.000 197 12575.05 122.15 54516.30 88888.00 2016-07-15 00:06:37.125 197 12575.12 122.20 54516.32 88888.00 2016-07-15 00:06:37.250 197 12575.15 122.20 54516.35 88888.00 2016-07-15 00:06:37.375 197 12575.12 122.17 54516.32 88888.00 2016-07-15 00:06:37.500 197 12575.00 122.15 54516.35 88888.00 2016-07-15 00:06:37.625 197 12575.05 122.15 54516.35 88888.00 2016-07-15 00:06:37.750 197 12575.10 122.15 54516.35 88888.00 2016-07-15 00:06:37.875 197 12575.15 122.17 54516.35 88888.00 2016-07-15 00:06:38.000 197 12575.20 122.20 54516.32 88888.00 2016-07-15 00:06:38.125 197 12575.20 122.20 54516.35 88888.00 2016-07-15 00:06:38.250 197 12575.23 122.20 54516.32 88888.00 2016-07-15 00:06:38.375 197 12575.23 122.20 54516.32 88888.00 2016-07-15 00:06:38.500 197 12575.23 122.22 54516.35 88888.00 2016-07-15 00:06:38.625 197 12575.20 122.22 54516.32 88888.00 2016-07-15 00:06:38.750 197 12575.17 122.20 54516.32 88888.00 2016-07-15 00:06:38.875 197 12575.20 122.25 54516.35 88888.00 2016-07-15 00:06:39.000 197 12575.20 122.20 54516.35 88888.00 2016-07-15 00:06:39.125 197 12575.25 122.20 54516.35 88888.00 2016-07-15 00:06:39.250 197 12575.27 122.22 54516.32 88888.00 2016-07-15 00:06:39.375 197 12575.38 122.22 54516.30 88888.00 2016-07-15 00:06:39.500 197 12575.40 122.22 54516.30 88888.00 2016-07-15 00:06:39.625 197 12575.42 122.25 54516.30 88888.00 2016-07-15 00:06:39.750 197 12575.42 122.22 54516.32 88888.00 2016-07-15 00:06:39.875 197 12575.40 122.20 54516.30 88888.00 2016-07-15 00:06:40.000 197 12575.38 122.22 54516.30 88888.00 2016-07-15 00:06:40.125 197 12575.42 122.22 54516.28 88888.00 2016-07-15 00:06:40.250 197 12575.45 122.22 54516.30 88888.00 2016-07-15 00:06:40.375 197 12575.50 122.28 54516.28 88888.00 2016-07-15 00:06:40.500 197 12575.42 122.22 54516.28 88888.00 2016-07-15 00:06:40.625 197 12575.38 122.22 54516.28 88888.00 2016-07-15 00:06:40.750 197 12575.42 122.22 54516.30 88888.00 2016-07-15 00:06:40.875 197 12575.50 122.22 54516.30 88888.00 2016-07-15 00:06:41.000 197 12575.52 122.22 54516.28 88888.00 2016-07-15 00:06:41.125 197 12575.52 122.22 54516.30 88888.00 2016-07-15 00:06:41.250 197 12575.52 122.22 54516.28 88888.00 2016-07-15 00:06:41.375 197 12575.55 122.22 54516.28 88888.00 2016-07-15 00:06:41.500 197 12575.62 122.22 54516.30 88888.00 2016-07-15 00:06:41.625 197 12575.65 122.20 54516.30 88888.00 2016-07-15 00:06:41.750 197 12575.65 122.22 54516.28 88888.00 2016-07-15 00:06:41.875 197 12575.67 122.22 54516.28 88888.00 2016-07-15 00:06:42.000 197 12575.70 122.22 54516.25 88888.00 2016-07-15 00:06:42.125 197 12575.77 122.25 54516.25 88888.00 2016-07-15 00:06:42.250 197 12575.75 122.25 54516.28 88888.00 2016-07-15 00:06:42.375 197 12575.85 122.28 54516.28 88888.00 2016-07-15 00:06:42.500 197 12575.90 122.28 54516.25 88888.00 2016-07-15 00:06:42.625 197 12575.80 122.28 54516.25 88888.00 2016-07-15 00:06:42.750 197 12575.75 122.28 54516.28 88888.00 2016-07-15 00:06:42.875 197 12575.80 122.30 54516.28 88888.00 2016-07-15 00:06:43.000 197 12575.90 122.30 54516.28 88888.00 2016-07-15 00:06:43.125 197 12575.92 122.30 54516.28 88888.00 2016-07-15 00:06:43.250 197 12575.90 122.25 54516.25 88888.00 2016-07-15 00:06:43.375 197 12575.92 122.22 54516.28 88888.00 2016-07-15 00:06:43.500 197 12575.98 122.22 54516.28 88888.00 2016-07-15 00:06:43.625 197 12575.98 122.25 54516.30 88888.00 2016-07-15 00:06:43.750 197 12576.02 122.30 54516.32 88888.00 2016-07-15 00:06:43.875 197 12576.02 122.33 54516.32 88888.00 2016-07-15 00:06:44.000 197 12575.95 122.28 54516.25 88888.00 2016-07-15 00:06:44.125 197 12575.95 122.28 54516.28 88888.00 2016-07-15 00:06:44.250 197 12575.98 122.28 54516.30 88888.00 2016-07-15 00:06:44.375 197 12576.00 122.28 54516.30 88888.00 2016-07-15 00:06:44.500 197 12576.00 122.25 54516.28 88888.00 2016-07-15 00:06:44.625 197 12576.00 122.22 54516.28 88888.00 2016-07-15 00:06:44.750 197 12576.05 122.28 54516.30 88888.00 2016-07-15 00:06:44.875 197 12576.08 122.28 54516.32 88888.00 2016-07-15 00:06:45.000 197 12576.02 122.30 54516.28 88888.00 2016-07-15 00:06:45.125 197 12576.00 122.25 54516.32 88888.00 2016-07-15 00:06:45.250 197 12575.98 122.22 54516.35 88888.00 2016-07-15 00:06:45.375 197 12576.00 122.22 54516.35 88888.00 2016-07-15 00:06:45.500 197 12576.02 122.25 54516.32 88888.00 2016-07-15 00:06:45.625 197 12576.05 122.25 54516.30 88888.00 2016-07-15 00:06:45.750 197 12576.10 122.28 54516.32 88888.00 2016-07-15 00:06:45.875 197 12576.08 122.25 54516.30 88888.00 2016-07-15 00:06:46.000 197 12576.05 122.22 54516.32 88888.00 2016-07-15 00:06:46.125 197 12576.05 122.25 54516.30 88888.00 2016-07-15 00:06:46.250 197 12576.02 122.22 54516.30 88888.00 2016-07-15 00:06:46.375 197 12576.02 122.22 54516.30 88888.00 2016-07-15 00:06:46.500 197 12575.98 122.22 54516.30 88888.00 2016-07-15 00:06:46.625 197 12575.98 122.20 54516.30 88888.00 2016-07-15 00:06:46.750 197 12576.00 122.20 54516.30 88888.00 2016-07-15 00:06:46.875 197 12576.00 122.20 54516.30 88888.00 2016-07-15 00:06:47.000 197 12576.02 122.20 54516.30 88888.00 2016-07-15 00:06:47.125 197 12576.10 122.22 54516.32 88888.00 2016-07-15 00:06:47.250 197 12576.10 122.20 54516.30 88888.00 2016-07-15 00:06:47.375 197 12576.15 122.22 54516.32 88888.00 2016-07-15 00:06:47.500 197 12576.17 122.22 54516.35 88888.00 2016-07-15 00:06:47.625 197 12576.15 122.20 54516.35 88888.00 2016-07-15 00:06:47.750 197 12576.10 122.15 54516.32 88888.00 2016-07-15 00:06:47.875 197 12576.15 122.12 54516.30 88888.00 2016-07-15 00:06:48.000 197 12576.15 122.12 54516.35 88888.00 2016-07-15 00:06:48.125 197 12576.12 122.15 54516.35 88888.00 2016-07-15 00:06:48.250 197 12576.10 122.15 54516.35 88888.00 2016-07-15 00:06:48.375 197 12576.10 122.12 54516.32 88888.00 2016-07-15 00:06:48.500 197 12576.10 122.15 54516.32 88888.00 2016-07-15 00:06:48.625 197 12576.20 122.17 54516.35 88888.00 2016-07-15 00:06:48.750 197 12576.23 122.15 54516.32 88888.00 2016-07-15 00:06:48.875 197 12576.17 122.12 54516.30 88888.00 2016-07-15 00:06:49.000 197 12576.17 122.12 54516.32 88888.00 2016-07-15 00:06:49.125 197 12576.17 122.15 54516.32 88888.00 2016-07-15 00:06:49.250 197 12576.12 122.12 54516.38 88888.00 2016-07-15 00:06:49.375 197 12576.20 122.12 54516.38 88888.00 2016-07-15 00:06:49.500 197 12576.27 122.12 54516.35 88888.00 2016-07-15 00:06:49.625 197 12576.33 122.10 54516.35 88888.00 2016-07-15 00:06:49.750 197 12576.33 122.10 54516.35 88888.00 2016-07-15 00:06:49.875 197 12576.30 122.08 54516.38 88888.00 2016-07-15 00:06:50.000 197 12576.30 122.08 54516.35 88888.00 2016-07-15 00:06:50.125 197 12576.27 122.05 54516.38 88888.00 2016-07-15 00:06:50.250 197 12576.27 122.00 54516.35 88888.00 2016-07-15 00:06:50.375 197 12576.30 122.00 54516.38 88888.00 2016-07-15 00:06:50.500 197 12576.27 121.97 54516.35 88888.00 2016-07-15 00:06:50.625 197 12576.30 122.00 54516.38 88888.00 2016-07-15 00:06:50.750 197 12576.27 122.00 54516.40 88888.00 2016-07-15 00:06:50.875 197 12576.23 122.00 54516.43 88888.00 2016-07-15 00:06:51.000 197 12576.20 121.97 54516.40 88888.00 2016-07-15 00:06:51.125 197 12576.15 121.97 54516.40 88888.00 2016-07-15 00:06:51.250 197 12576.17 121.97 54516.40 88888.00 2016-07-15 00:06:51.375 197 12576.23 121.95 54516.43 88888.00 2016-07-15 00:06:51.500 197 12576.20 121.92 54516.43 88888.00 2016-07-15 00:06:51.625 197 12576.20 121.90 54516.43 88888.00 2016-07-15 00:06:51.750 197 12576.15 121.90 54516.43 88888.00 2016-07-15 00:06:51.875 197 12576.15 121.92 54516.43 88888.00 2016-07-15 00:06:52.000 197 12576.15 121.92 54516.43 88888.00 2016-07-15 00:06:52.125 197 12576.15 121.92 54516.43 88888.00 2016-07-15 00:06:52.250 197 12576.08 121.90 54516.45 88888.00 2016-07-15 00:06:52.375 197 12576.17 121.90 54516.45 88888.00 2016-07-15 00:06:52.500 197 12576.30 121.92 54516.45 88888.00 2016-07-15 00:06:52.625 197 12576.30 121.90 54516.45 88888.00 2016-07-15 00:06:52.750 197 12576.17 121.88 54516.40 88888.00 2016-07-15 00:06:52.875 197 12576.15 121.83 54516.40 88888.00 2016-07-15 00:06:53.000 197 12576.12 121.85 54516.43 88888.00 2016-07-15 00:06:53.125 197 12576.10 121.85 54516.43 88888.00 2016-07-15 00:06:53.250 197 12576.10 121.83 54516.45 88888.00 2016-07-15 00:06:53.375 197 12576.12 121.83 54516.45 88888.00 2016-07-15 00:06:53.500 197 12576.10 121.83 54516.45 88888.00 2016-07-15 00:06:53.625 197 12576.12 121.80 54516.47 88888.00 2016-07-15 00:06:53.750 197 12576.20 121.83 54516.47 88888.00 2016-07-15 00:06:53.875 197 12576.27 121.85 54516.47 88888.00 2016-07-15 00:06:54.000 197 12576.25 121.85 54516.43 88888.00 2016-07-15 00:06:54.125 197 12576.25 121.83 54516.45 88888.00 2016-07-15 00:06:54.250 197 12576.20 121.80 54516.43 88888.00 2016-07-15 00:06:54.375 197 12576.17 121.83 54516.43 88888.00 2016-07-15 00:06:54.500 197 12576.17 121.80 54516.45 88888.00 2016-07-15 00:06:54.625 197 12576.25 121.80 54516.50 88888.00 2016-07-15 00:06:54.750 197 12576.30 121.83 54516.50 88888.00 2016-07-15 00:06:54.875 197 12576.30 121.83 54516.47 88888.00 2016-07-15 00:06:55.000 197 12576.27 121.80 54516.50 88888.00 2016-07-15 00:06:55.125 197 12576.30 121.80 54516.50 88888.00 2016-07-15 00:06:55.250 197 12576.25 121.80 54516.55 88888.00 2016-07-15 00:06:55.375 197 12576.23 121.83 54516.55 88888.00 2016-07-15 00:06:55.500 197 12576.20 121.83 54516.53 88888.00 2016-07-15 00:06:55.625 197 12576.20 121.83 54516.53 88888.00 2016-07-15 00:06:55.750 197 12576.23 121.83 54516.53 88888.00 2016-07-15 00:06:55.875 197 12576.23 121.80 54516.53 88888.00 2016-07-15 00:06:56.000 197 12576.23 121.78 54516.50 88888.00 2016-07-15 00:06:56.125 197 12576.25 121.80 54516.53 88888.00 2016-07-15 00:06:56.250 197 12576.23 121.78 54516.53 88888.00 2016-07-15 00:06:56.375 197 12576.30 121.78 54516.55 88888.00 2016-07-15 00:06:56.500 197 12576.30 121.78 54516.55 88888.00 2016-07-15 00:06:56.625 197 12576.35 121.80 54516.53 88888.00 2016-07-15 00:06:56.750 197 12576.38 121.85 54516.53 88888.00 2016-07-15 00:06:56.875 197 12576.35 121.83 54516.55 88888.00 2016-07-15 00:06:57.000 197 12576.33 121.83 54516.53 88888.00 2016-07-15 00:06:57.125 197 12576.38 121.80 54516.53 88888.00 2016-07-15 00:06:57.250 197 12576.45 121.83 54516.55 88888.00 2016-07-15 00:06:57.375 197 12576.50 121.80 54516.55 88888.00 2016-07-15 00:06:57.500 197 12576.48 121.80 54516.53 88888.00 2016-07-15 00:06:57.625 197 12576.48 121.85 54516.53 88888.00 2016-07-15 00:06:57.750 197 12576.50 121.85 54516.53 88888.00 2016-07-15 00:06:57.875 197 12576.50 121.88 54516.55 88888.00 2016-07-15 00:06:58.000 197 12576.50 121.85 54516.55 88888.00 2016-07-15 00:06:58.125 197 12576.52 121.85 54516.55 88888.00 2016-07-15 00:06:58.250 197 12576.55 121.85 54516.55 88888.00 2016-07-15 00:06:58.375 197 12576.58 121.88 54516.55 88888.00 2016-07-15 00:06:58.500 197 12576.55 121.88 54516.55 88888.00 2016-07-15 00:06:58.625 197 12576.58 121.90 54516.55 88888.00 2016-07-15 00:06:58.750 197 12576.62 121.90 54516.55 88888.00 2016-07-15 00:06:58.875 197 12576.65 121.90 54516.53 88888.00 2016-07-15 00:06:59.000 197 12576.70 121.92 54516.53 88888.00 2016-07-15 00:06:59.125 197 12576.73 121.92 54516.53 88888.00 2016-07-15 00:06:59.250 197 12576.67 121.92 54516.50 88888.00 2016-07-15 00:06:59.375 197 12576.70 121.95 54516.50 88888.00 2016-07-15 00:06:59.500 197 12576.70 121.95 54516.50 88888.00 2016-07-15 00:06:59.625 197 12576.75 121.95 54516.53 88888.00 2016-07-15 00:06:59.750 197 12576.77 121.95 54516.50 88888.00 2016-07-15 00:06:59.875 197 12576.77 121.97 54516.50 88888.00 2016-07-15 00:07:00.000 197 12576.75 122.00 54516.50 88888.00 2016-07-15 00:07:00.125 197 12576.80 122.00 54516.53 88888.00 2016-07-15 00:07:00.250 197 12576.73 121.97 54516.50 88888.00 2016-07-15 00:07:00.375 197 12576.75 121.97 54516.53 88888.00 2016-07-15 00:07:00.500 197 12576.77 122.00 54516.50 88888.00 2016-07-15 00:07:00.625 197 12576.80 122.03 54516.50 88888.00 2016-07-15 00:07:00.750 197 12576.88 122.05 54516.53 88888.00 2016-07-15 00:07:00.875 197 12576.83 122.05 54516.53 88888.00 2016-07-15 00:07:01.000 197 12576.77 122.08 54516.53 88888.00 2016-07-15 00:07:01.125 197 12576.77 122.08 54516.55 88888.00 2016-07-15 00:07:01.250 197 12576.73 122.05 54516.55 88888.00 2016-07-15 00:07:01.375 197 12576.73 122.08 54516.53 88888.00 2016-07-15 00:07:01.500 197 12576.75 122.10 54516.53 88888.00 2016-07-15 00:07:01.625 197 12576.73 122.08 54516.53 88888.00 2016-07-15 00:07:01.750 197 12576.77 122.10 54516.53 88888.00 2016-07-15 00:07:01.875 197 12576.85 122.15 54516.55 88888.00 2016-07-15 00:07:02.000 197 12576.88 122.15 54516.53 88888.00 2016-07-15 00:07:02.125 197 12576.85 122.15 54516.53 88888.00 2016-07-15 00:07:02.250 197 12576.85 122.15 54516.53 88888.00 2016-07-15 00:07:02.375 197 12576.85 122.20 54516.53 88888.00 2016-07-15 00:07:02.500 197 12576.83 122.20 54516.55 88888.00 2016-07-15 00:07:02.625 197 12576.85 122.20 54516.53 88888.00 2016-07-15 00:07:02.750 197 12576.77 122.17 54516.53 88888.00 2016-07-15 00:07:02.875 197 12576.75 122.15 54516.53 88888.00 2016-07-15 00:07:03.000 197 12576.80 122.17 54516.53 88888.00 2016-07-15 00:07:03.125 197 12576.85 122.17 54516.55 88888.00 2016-07-15 00:07:03.250 197 12576.83 122.15 54516.55 88888.00 2016-07-15 00:07:03.375 197 12576.90 122.15 54516.60 88888.00 2016-07-15 00:07:03.500 197 12576.85 122.20 54516.57 88888.00 2016-07-15 00:07:03.625 197 12576.80 122.20 54516.57 88888.00 2016-07-15 00:07:03.750 197 12576.77 122.20 54516.53 88888.00 2016-07-15 00:07:03.875 197 12576.77 122.20 54516.55 88888.00 2016-07-15 00:07:04.000 197 12576.80 122.22 54516.57 88888.00 2016-07-15 00:07:04.125 197 12576.85 122.25 54516.57 88888.00 2016-07-15 00:07:04.250 197 12576.77 122.22 54516.55 88888.00 2016-07-15 00:07:04.375 197 12576.80 122.22 54516.57 88888.00 2016-07-15 00:07:04.500 197 12576.80 122.25 54516.57 88888.00 2016-07-15 00:07:04.625 197 12576.77 122.25 54516.57 88888.00 2016-07-15 00:07:04.750 197 12576.75 122.22 54516.55 88888.00 2016-07-15 00:07:04.875 197 12576.70 122.22 54516.55 88888.00 2016-07-15 00:07:05.000 197 12576.73 122.25 54516.55 88888.00 2016-07-15 00:07:05.125 197 12576.85 122.25 54516.57 88888.00 2016-07-15 00:07:05.250 197 12576.85 122.28 54516.57 88888.00 2016-07-15 00:07:05.375 197 12576.80 122.22 54516.57 88888.00 2016-07-15 00:07:05.500 197 12576.75 122.20 54516.57 88888.00 2016-07-15 00:07:05.625 197 12576.75 122.22 54516.57 88888.00 2016-07-15 00:07:05.750 197 12576.75 122.25 54516.60 88888.00 2016-07-15 00:07:05.875 197 12576.77 122.25 54516.57 88888.00 2016-07-15 00:07:06.000 197 12576.75 122.25 54516.55 88888.00 2016-07-15 00:07:06.125 197 12576.73 122.22 54516.57 88888.00 2016-07-15 00:07:06.250 197 12576.70 122.17 54516.60 88888.00 2016-07-15 00:07:06.375 197 12576.70 122.20 54516.60 88888.00 2016-07-15 00:07:06.500 197 12576.67 122.22 54516.60 88888.00 2016-07-15 00:07:06.625 197 12576.73 122.25 54516.62 88888.00 2016-07-15 00:07:06.750 197 12576.77 122.25 54516.62 88888.00 2016-07-15 00:07:06.875 197 12576.83 122.22 54516.62 88888.00 2016-07-15 00:07:07.000 197 12576.77 122.20 54516.62 88888.00 2016-07-15 00:07:07.125 197 12576.73 122.17 54516.62 88888.00 2016-07-15 00:07:07.250 197 12576.73 122.20 54516.68 88888.00 2016-07-15 00:07:07.375 197 12576.73 122.17 54516.68 88888.00 2016-07-15 00:07:07.500 197 12576.67 122.17 54516.68 88888.00 2016-07-15 00:07:07.625 197 12576.65 122.15 54516.68 88888.00 2016-07-15 00:07:07.750 197 12576.67 122.12 54516.70 88888.00 2016-07-15 00:07:07.875 197 12576.70 122.15 54516.68 88888.00 2016-07-15 00:07:08.000 197 12576.70 122.15 54516.70 88888.00 2016-07-15 00:07:08.125 197 12576.70 122.12 54516.70 88888.00 2016-07-15 00:07:08.250 197 12576.62 122.08 54516.68 88888.00 2016-07-15 00:07:08.375 197 12576.70 122.10 54516.68 88888.00 2016-07-15 00:07:08.500 197 12576.67 122.12 54516.75 88888.00 2016-07-15 00:07:08.625 197 12576.67 122.08 54516.75 88888.00 2016-07-15 00:07:08.750 197 12576.62 122.03 54516.70 88888.00 2016-07-15 00:07:08.875 197 12576.62 121.97 54516.70 88888.00 2016-07-15 00:07:09.000 197 12576.65 122.03 54516.72 88888.00 2016-07-15 00:07:09.125 197 12576.70 122.03 54516.75 88888.00 2016-07-15 00:07:09.250 197 12576.73 122.03 54516.75 88888.00 2016-07-15 00:07:09.375 197 12576.75 122.03 54516.75 88888.00 2016-07-15 00:07:09.500 197 12576.75 122.00 54516.72 88888.00 2016-07-15 00:07:09.625 197 12576.70 122.00 54516.78 88888.00 2016-07-15 00:07:09.750 197 12576.65 121.97 54516.78 88888.00 2016-07-15 00:07:09.875 197 12576.65 122.00 54516.78 88888.00 2016-07-15 00:07:10.000 197 12576.70 121.97 54516.75 88888.00 2016-07-15 00:07:10.125 197 12576.77 121.95 54516.78 88888.00 2016-07-15 00:07:10.250 197 12576.75 121.90 54516.80 88888.00 2016-07-15 00:07:10.375 197 12576.70 121.90 54516.75 88888.00 2016-07-15 00:07:10.500 197 12576.65 121.88 54516.75 88888.00 2016-07-15 00:07:10.625 197 12576.65 121.85 54516.75 88888.00 2016-07-15 00:07:10.750 197 12576.67 121.85 54516.75 88888.00 2016-07-15 00:07:10.875 197 12576.73 121.85 54516.75 88888.00 2016-07-15 00:07:11.000 197 12576.70 121.85 54516.72 88888.00 2016-07-15 00:07:11.125 197 12576.70 121.83 54516.75 88888.00 2016-07-15 00:07:11.250 197 12576.67 121.83 54516.75 88888.00 2016-07-15 00:07:11.375 197 12576.67 121.83 54516.75 88888.00 2016-07-15 00:07:11.500 197 12576.65 121.83 54516.78 88888.00 2016-07-15 00:07:11.625 197 12576.65 121.83 54516.78 88888.00 2016-07-15 00:07:11.750 197 12576.60 121.80 54516.78 88888.00 2016-07-15 00:07:11.875 197 12576.62 121.78 54516.75 88888.00 2016-07-15 00:07:12.000 197 12576.65 121.78 54516.78 88888.00 2016-07-15 00:07:12.125 197 12576.67 121.78 54516.78 88888.00 2016-07-15 00:07:12.250 197 12576.67 121.75 54516.78 88888.00 2016-07-15 00:07:12.375 197 12576.67 121.72 54516.78 88888.00 2016-07-15 00:07:12.500 197 12576.67 121.70 54516.78 88888.00 2016-07-15 00:07:12.625 197 12576.70 121.72 54516.78 88888.00 2016-07-15 00:07:12.750 197 12576.73 121.75 54516.78 88888.00 2016-07-15 00:07:12.875 197 12576.70 121.75 54516.80 88888.00 2016-07-15 00:07:13.000 197 12576.75 121.78 54516.80 88888.00 2016-07-15 00:07:13.125 197 12576.83 121.78 54516.80 88888.00 2016-07-15 00:07:13.250 197 12576.77 121.75 54516.82 88888.00 2016-07-15 00:07:13.375 197 12576.80 121.72 54516.80 88888.00 2016-07-15 00:07:13.500 197 12576.80 121.70 54516.82 88888.00 2016-07-15 00:07:13.625 197 12576.83 121.70 54516.80 88888.00 2016-07-15 00:07:13.750 197 12576.83 121.72 54516.80 88888.00 2016-07-15 00:07:13.875 197 12576.88 121.75 54516.80 88888.00 2016-07-15 00:07:14.000 197 12576.85 121.70 54516.80 88888.00 2016-07-15 00:07:14.125 197 12576.88 121.72 54516.80 88888.00 2016-07-15 00:07:14.250 197 12576.88 121.72 54516.82 88888.00 2016-07-15 00:07:14.375 197 12576.92 121.72 54516.80 88888.00 2016-07-15 00:07:14.500 197 12576.92 121.70 54516.82 88888.00 2016-07-15 00:07:14.625 197 12576.95 121.67 54516.82 88888.00 2016-07-15 00:07:14.750 197 12576.92 121.70 54516.82 88888.00 2016-07-15 00:07:14.875 197 12576.95 121.72 54516.85 88888.00 2016-07-15 00:07:15.000 197 12576.92 121.70 54516.82 88888.00 2016-07-15 00:07:15.125 197 12576.92 121.67 54516.80 88888.00 2016-07-15 00:07:15.250 197 12576.92 121.65 54516.82 88888.00 2016-07-15 00:07:15.375 197 12576.92 121.67 54516.82 88888.00 2016-07-15 00:07:15.500 197 12576.95 121.70 54516.82 88888.00 2016-07-15 00:07:15.625 197 12577.00 121.67 54516.80 88888.00 2016-07-15 00:07:15.750 197 12576.98 121.70 54516.80 88888.00 2016-07-15 00:07:15.875 197 12576.95 121.70 54516.80 88888.00 2016-07-15 00:07:16.000 197 12576.95 121.65 54516.80 88888.00 2016-07-15 00:07:16.125 197 12576.98 121.65 54516.80 88888.00 2016-07-15 00:07:16.250 197 12577.02 121.67 54516.82 88888.00 2016-07-15 00:07:16.375 197 12577.10 121.70 54516.82 88888.00 2016-07-15 00:07:16.500 197 12577.10 121.67 54516.82 88888.00 2016-07-15 00:07:16.625 197 12577.08 121.62 54516.82 88888.00 2016-07-15 00:07:16.750 197 12577.02 121.62 54516.82 88888.00 2016-07-15 00:07:16.875 197 12577.05 121.62 54516.80 88888.00 2016-07-15 00:07:17.000 197 12577.05 121.62 54516.80 88888.00 2016-07-15 00:07:17.125 197 12577.10 121.65 54516.82 88888.00 2016-07-15 00:07:17.250 197 12577.12 121.67 54516.80 88888.00 2016-07-15 00:07:17.375 197 12577.15 121.67 54516.80 88888.00 2016-07-15 00:07:17.500 197 12577.12 121.67 54516.82 88888.00 2016-07-15 00:07:17.625 197 12577.15 121.67 54516.82 88888.00 2016-07-15 00:07:17.750 197 12577.23 121.67 54516.82 88888.00 2016-07-15 00:07:17.875 197 12577.25 121.67 54516.82 88888.00 2016-07-15 00:07:18.000 197 12577.25 121.65 54516.80 88888.00 2016-07-15 00:07:18.125 197 12577.20 121.62 54516.82 88888.00 2016-07-15 00:07:18.250 197 12577.15 121.62 54516.82 88888.00 2016-07-15 00:07:18.375 197 12577.23 121.62 54516.82 88888.00 2016-07-15 00:07:18.500 197 12577.27 121.65 54516.80 88888.00 2016-07-15 00:07:18.625 197 12577.33 121.65 54516.80 88888.00 2016-07-15 00:07:18.750 197 12577.27 121.65 54516.78 88888.00 2016-07-15 00:07:18.875 197 12577.23 121.65 54516.80 88888.00 2016-07-15 00:07:19.000 197 12577.27 121.65 54516.80 88888.00 2016-07-15 00:07:19.125 197 12577.30 121.65 54516.80 88888.00 2016-07-15 00:07:19.250 197 12577.33 121.65 54516.80 88888.00 2016-07-15 00:07:19.375 197 12577.35 121.65 54516.80 88888.00 2016-07-15 00:07:19.500 197 12577.38 121.65 54516.80 88888.00 2016-07-15 00:07:19.625 197 12577.45 121.65 54516.82 88888.00 2016-07-15 00:07:19.750 197 12577.48 121.62 54516.80 88888.00 2016-07-15 00:07:19.875 197 12577.45 121.62 54516.80 88888.00 2016-07-15 00:07:20.000 197 12577.40 121.65 54516.85 88888.00 2016-07-15 00:07:20.125 197 12577.38 121.60 54516.82 88888.00 2016-07-15 00:07:20.250 197 12577.35 121.60 54516.82 88888.00 2016-07-15 00:07:20.375 197 12577.42 121.62 54516.80 88888.00 2016-07-15 00:07:20.500 197 12577.45 121.62 54516.82 88888.00 2016-07-15 00:07:20.625 197 12577.50 121.60 54516.80 88888.00 2016-07-15 00:07:20.750 197 12577.50 121.60 54516.82 88888.00 2016-07-15 00:07:20.875 197 12577.50 121.62 54516.82 88888.00 2016-07-15 00:07:21.000 197 12577.50 121.60 54516.82 88888.00 2016-07-15 00:07:21.125 197 12577.55 121.60 54516.82 88888.00 2016-07-15 00:07:21.250 197 12577.50 121.58 54516.82 88888.00 2016-07-15 00:07:21.375 197 12577.58 121.58 54516.80 88888.00 2016-07-15 00:07:21.500 197 12577.60 121.55 54516.82 88888.00 2016-07-15 00:07:21.625 197 12577.58 121.55 54516.82 88888.00 2016-07-15 00:07:21.750 197 12577.58 121.58 54516.82 88888.00 2016-07-15 00:07:21.875 197 12577.60 121.60 54516.85 88888.00 2016-07-15 00:07:22.000 197 12577.62 121.60 54516.82 88888.00 2016-07-15 00:07:22.125 197 12577.62 121.58 54516.85 88888.00 2016-07-15 00:07:22.250 197 12577.60 121.53 54516.85 88888.00 2016-07-15 00:07:22.375 197 12577.60 121.55 54516.82 88888.00 2016-07-15 00:07:22.500 197 12577.55 121.55 54516.82 88888.00 2016-07-15 00:07:22.625 197 12577.50 121.53 54516.80 88888.00 2016-07-15 00:07:22.750 197 12577.55 121.47 54516.80 88888.00 2016-07-15 00:07:22.875 197 12577.62 121.47 54516.78 88888.00 2016-07-15 00:07:23.000 197 12577.67 121.47 54516.78 88888.00 2016-07-15 00:07:23.125 197 12577.67 121.47 54516.80 88888.00 2016-07-15 00:07:23.250 197 12577.67 121.45 54516.80 88888.00 2016-07-15 00:07:23.375 197 12577.75 121.45 54516.80 88888.00 2016-07-15 00:07:23.500 197 12577.75 121.45 54516.80 88888.00 2016-07-15 00:07:23.625 197 12577.73 121.45 54516.82 88888.00 2016-07-15 00:07:23.750 197 12577.73 121.40 54516.85 88888.00 2016-07-15 00:07:23.875 197 12577.73 121.40 54516.85 88888.00 2016-07-15 00:07:24.000 197 12577.75 121.40 54516.82 88888.00 2016-07-15 00:07:24.125 197 12577.73 121.40 54516.85 88888.00 2016-07-15 00:07:24.250 197 12577.67 121.38 54516.85 88888.00 2016-07-15 00:07:24.375 197 12577.70 121.35 54516.82 88888.00 2016-07-15 00:07:24.500 197 12577.83 121.35 54516.85 88888.00 2016-07-15 00:07:24.625 197 12577.90 121.35 54516.85 88888.00 2016-07-15 00:07:24.750 197 12577.85 121.38 54516.88 88888.00 2016-07-15 00:07:24.875 197 12577.77 121.35 54516.90 88888.00 2016-07-15 00:07:25.000 197 12577.75 121.35 54516.90 88888.00 2016-07-15 00:07:25.125 197 12577.75 121.33 54516.93 88888.00 2016-07-15 00:07:25.250 197 12577.73 121.33 54516.93 88888.00 2016-07-15 00:07:25.375 197 12577.77 121.30 54516.95 88888.00 2016-07-15 00:07:25.500 197 12577.80 121.25 54516.95 88888.00 2016-07-15 00:07:25.625 197 12577.80 121.22 54516.95 88888.00 2016-07-15 00:07:25.750 197 12577.83 121.20 54516.95 88888.00 2016-07-15 00:07:25.875 197 12577.83 121.17 54516.95 88888.00 2016-07-15 00:07:26.000 197 12577.88 121.15 54516.90 88888.00 2016-07-15 00:07:26.125 197 12577.83 121.17 54516.95 88888.00 2016-07-15 00:07:26.250 197 12577.77 121.15 54516.97 88888.00 2016-07-15 00:07:26.375 197 12577.80 121.15 54516.95 88888.00 2016-07-15 00:07:26.500 197 12577.88 121.12 54516.93 88888.00 2016-07-15 00:07:26.625 197 12577.88 121.10 54516.93 88888.00 2016-07-15 00:07:26.750 197 12577.88 121.08 54516.95 88888.00 2016-07-15 00:07:26.875 197 12577.88 121.08 54516.93 88888.00 2016-07-15 00:07:27.000 197 12577.88 121.08 54516.93 88888.00 2016-07-15 00:07:27.125 197 12577.88 121.03 54516.93 88888.00 2016-07-15 00:07:27.250 197 12577.85 121.03 54516.97 88888.00 2016-07-15 00:07:27.375 197 12577.90 121.03 54516.97 88888.00 2016-07-15 00:07:27.500 197 12577.90 120.95 54516.97 88888.00 2016-07-15 00:07:27.625 197 12577.90 120.92 54516.97 88888.00 2016-07-15 00:07:27.750 197 12577.95 120.90 54517.00 88888.00 2016-07-15 00:07:27.875 197 12577.92 120.92 54516.97 88888.00 2016-07-15 00:07:28.000 197 12577.92 120.90 54516.97 88888.00 2016-07-15 00:07:28.125 197 12577.95 120.88 54516.97 88888.00 2016-07-15 00:07:28.250 197 12577.88 120.85 54516.97 88888.00 2016-07-15 00:07:28.375 197 12577.88 120.85 54516.97 88888.00 2016-07-15 00:07:28.500 197 12577.95 120.83 54516.97 88888.00 2016-07-15 00:07:28.625 197 12577.98 120.80 54516.97 88888.00 2016-07-15 00:07:28.750 197 12577.95 120.80 54516.97 88888.00 2016-07-15 00:07:28.875 197 12577.88 120.75 54516.95 88888.00 2016-07-15 00:07:29.000 197 12577.90 120.75 54516.95 88888.00 2016-07-15 00:07:29.125 197 12578.02 120.80 54516.97 88888.00 2016-07-15 00:07:29.250 197 12578.12 120.78 54516.95 88888.00 2016-07-15 00:07:29.375 197 12578.12 120.78 54516.97 88888.00 2016-07-15 00:07:29.500 197 12578.08 120.75 54516.97 88888.00 2016-07-15 00:07:29.625 197 12578.08 120.75 54517.00 88888.00 2016-07-15 00:07:29.750 197 12578.10 120.70 54517.00 88888.00 2016-07-15 00:07:29.875 197 12578.10 120.70 54516.97 88888.00 2016-07-15 00:07:30.000 197 12578.12 120.72 54516.95 88888.00 2016-07-15 00:07:30.125 197 12578.23 120.70 54517.00 88888.00 2016-07-15 00:07:30.250 197 12578.25 120.58 54517.00 88888.00 2016-07-15 00:07:30.375 197 12578.25 120.60 54516.97 88888.00 2016-07-15 00:07:30.500 197 12578.27 120.62 54517.00 88888.00 2016-07-15 00:07:30.625 197 12578.35 120.62 54517.03 88888.00 2016-07-15 00:07:30.750 197 12578.33 120.60 54517.05 88888.00 2016-07-15 00:07:30.875 197 12578.33 120.60 54517.05 88888.00 2016-07-15 00:07:31.000 197 12578.33 120.58 54517.05 88888.00 2016-07-15 00:07:31.125 197 12578.33 120.58 54517.03 88888.00 2016-07-15 00:07:31.250 197 12578.30 120.58 54517.05 88888.00 2016-07-15 00:07:31.375 197 12578.35 120.58 54517.07 88888.00 2016-07-15 00:07:31.500 197 12578.33 120.58 54517.05 88888.00 2016-07-15 00:07:31.625 197 12578.33 120.53 54517.03 88888.00 2016-07-15 00:07:31.750 197 12578.38 120.53 54517.03 88888.00 2016-07-15 00:07:31.875 197 12578.35 120.53 54517.03 88888.00 2016-07-15 00:07:32.000 197 12578.33 120.50 54517.03 88888.00 2016-07-15 00:07:32.125 197 12578.35 120.50 54517.05 88888.00 2016-07-15 00:07:32.250 197 12578.38 120.45 54517.05 88888.00 2016-07-15 00:07:32.375 197 12578.45 120.45 54517.05 88888.00 2016-07-15 00:07:32.500 197 12578.45 120.45 54517.05 88888.00 2016-07-15 00:07:32.625 197 12578.48 120.40 54517.05 88888.00 2016-07-15 00:07:32.750 197 12578.55 120.40 54517.07 88888.00 2016-07-15 00:07:32.875 197 12578.58 120.42 54517.07 88888.00 2016-07-15 00:07:33.000 197 12578.52 120.40 54517.07 88888.00 2016-07-15 00:07:33.125 197 12578.52 120.38 54517.10 88888.00 2016-07-15 00:07:33.250 197 12578.60 120.40 54517.10 88888.00 2016-07-15 00:07:33.375 197 12578.67 120.40 54517.10 88888.00 2016-07-15 00:07:33.500 197 12578.60 120.35 54517.05 88888.00 2016-07-15 00:07:33.625 197 12578.55 120.35 54517.05 88888.00 2016-07-15 00:07:33.750 197 12578.58 120.40 54517.05 88888.00 2016-07-15 00:07:33.875 197 12578.65 120.40 54517.07 88888.00 2016-07-15 00:07:34.000 197 12578.73 120.38 54517.05 88888.00 2016-07-15 00:07:34.125 197 12578.75 120.35 54517.07 88888.00 2016-07-15 00:07:34.250 197 12578.77 120.38 54517.10 88888.00 2016-07-15 00:07:34.375 197 12578.80 120.33 54517.05 88888.00 2016-07-15 00:07:34.500 197 12578.77 120.30 54517.05 88888.00 2016-07-15 00:07:34.625 197 12578.75 120.35 54517.05 88888.00 2016-07-15 00:07:34.750 197 12578.80 120.35 54517.05 88888.00 2016-07-15 00:07:34.875 197 12578.85 120.38 54517.05 88888.00 2016-07-15 00:07:35.000 197 12578.80 120.35 54517.00 88888.00 2016-07-15 00:07:35.125 197 12578.83 120.33 54517.00 88888.00 2016-07-15 00:07:35.250 197 12578.90 120.35 54517.00 88888.00 2016-07-15 00:07:35.375 197 12578.98 120.33 54517.03 88888.00 2016-07-15 00:07:35.500 197 12578.95 120.33 54517.03 88888.00 2016-07-15 00:07:35.625 197 12578.95 120.33 54517.03 88888.00 2016-07-15 00:07:35.750 197 12579.00 120.33 54517.03 88888.00 2016-07-15 00:07:35.875 197 12579.00 120.35 54517.03 88888.00 2016-07-15 00:07:36.000 197 12579.00 120.38 54517.03 88888.00 2016-07-15 00:07:36.125 197 12579.00 120.35 54517.00 88888.00 2016-07-15 00:07:36.250 197 12578.92 120.33 54517.03 88888.00 2016-07-15 00:07:36.375 197 12579.02 120.35 54517.03 88888.00 2016-07-15 00:07:36.500 197 12579.02 120.35 54517.03 88888.00 2016-07-15 00:07:36.625 197 12579.02 120.38 54517.03 88888.00 2016-07-15 00:07:36.750 197 12579.05 120.35 54517.05 88888.00 2016-07-15 00:07:36.875 197 12579.10 120.35 54517.03 88888.00 2016-07-15 00:07:37.000 197 12579.08 120.38 54517.03 88888.00 2016-07-15 00:07:37.125 197 12579.08 120.38 54517.05 88888.00 2016-07-15 00:07:37.250 197 12579.10 120.33 54517.05 88888.00 2016-07-15 00:07:37.375 197 12579.17 120.33 54517.07 88888.00 2016-07-15 00:07:37.500 197 12579.20 120.35 54517.07 88888.00 2016-07-15 00:07:37.625 197 12579.23 120.33 54517.05 88888.00 2016-07-15 00:07:37.750 197 12579.23 120.35 54517.03 88888.00 2016-07-15 00:07:37.875 197 12579.27 120.35 54517.03 88888.00 2016-07-15 00:07:38.000 197 12579.23 120.38 54517.00 88888.00 2016-07-15 00:07:38.125 197 12579.27 120.38 54517.03 88888.00 2016-07-15 00:07:38.250 197 12579.25 120.38 54517.03 88888.00 2016-07-15 00:07:38.375 197 12579.27 120.40 54517.05 88888.00 2016-07-15 00:07:38.500 197 12579.27 120.42 54517.03 88888.00 2016-07-15 00:07:38.625 197 12579.20 120.42 54517.03 88888.00 2016-07-15 00:07:38.750 197 12579.20 120.40 54517.07 88888.00 2016-07-15 00:07:38.875 197 12579.30 120.42 54517.07 88888.00 2016-07-15 00:07:39.000 197 12579.38 120.42 54517.07 88888.00 2016-07-15 00:07:39.125 197 12579.38 120.45 54517.07 88888.00 2016-07-15 00:07:39.250 197 12579.40 120.45 54517.05 88888.00 2016-07-15 00:07:39.375 197 12579.45 120.47 54517.03 88888.00 2016-07-15 00:07:39.500 197 12579.48 120.47 54517.03 88888.00 2016-07-15 00:07:39.625 197 12579.50 120.50 54517.05 88888.00 2016-07-15 00:07:39.750 197 12579.48 120.53 54517.05 88888.00 2016-07-15 00:07:39.875 197 12579.48 120.55 54517.05 88888.00 2016-07-15 00:07:40.000 197 12579.50 120.58 54517.05 88888.00 2016-07-15 00:07:40.125 197 12579.48 120.53 54517.03 88888.00 2016-07-15 00:07:40.250 197 12579.48 120.50 54517.03 88888.00 2016-07-15 00:07:40.375 197 12579.52 120.50 54517.03 88888.00 2016-07-15 00:07:40.500 197 12579.52 120.50 54517.03 88888.00 2016-07-15 00:07:40.625 197 12579.52 120.53 54517.03 88888.00 2016-07-15 00:07:40.750 197 12579.52 120.50 54517.03 88888.00 2016-07-15 00:07:40.875 197 12579.55 120.53 54517.03 88888.00 2016-07-15 00:07:41.000 197 12579.58 120.55 54517.00 88888.00 2016-07-15 00:07:41.125 197 12579.60 120.50 54517.00 88888.00 2016-07-15 00:07:41.250 197 12579.62 120.55 54517.03 88888.00 2016-07-15 00:07:41.375 197 12579.62 120.58 54517.03 88888.00 2016-07-15 00:07:41.500 197 12579.58 120.55 54517.03 88888.00 2016-07-15 00:07:41.625 197 12579.58 120.58 54517.00 88888.00 2016-07-15 00:07:41.750 197 12579.58 120.60 54516.95 88888.00 2016-07-15 00:07:41.875 197 12579.70 120.62 54516.97 88888.00 2016-07-15 00:07:42.000 197 12579.67 120.62 54516.95 88888.00 2016-07-15 00:07:42.125 197 12579.67 120.62 54516.95 88888.00 2016-07-15 00:07:42.250 197 12579.62 120.60 54516.95 88888.00 2016-07-15 00:07:42.375 197 12579.73 120.62 54516.95 88888.00 2016-07-15 00:07:42.500 197 12579.67 120.67 54517.00 88888.00 2016-07-15 00:07:42.625 197 12579.65 120.67 54517.03 88888.00 2016-07-15 00:07:42.750 197 12579.62 120.67 54517.03 88888.00 2016-07-15 00:07:42.875 197 12579.62 120.67 54517.00 88888.00 2016-07-15 00:07:43.000 197 12579.65 120.70 54517.00 88888.00 2016-07-15 00:07:43.125 197 12579.67 120.70 54517.03 88888.00 2016-07-15 00:07:43.250 197 12579.62 120.67 54517.05 88888.00 2016-07-15 00:07:43.375 197 12579.65 120.67 54517.00 88888.00 2016-07-15 00:07:43.500 197 12579.70 120.72 54517.00 88888.00 2016-07-15 00:07:43.625 197 12579.70 120.75 54517.03 88888.00 2016-07-15 00:07:43.750 197 12579.70 120.72 54517.03 88888.00 2016-07-15 00:07:43.875 197 12579.65 120.72 54517.03 88888.00 2016-07-15 00:07:44.000 197 12579.62 120.72 54517.03 88888.00 2016-07-15 00:07:44.125 197 12579.67 120.72 54517.05 88888.00 2016-07-15 00:07:44.250 197 12579.70 120.72 54517.05 88888.00 2016-07-15 00:07:44.375 197 12579.70 120.72 54517.03 88888.00 2016-07-15 00:07:44.500 197 12579.70 120.70 54517.03 88888.00 2016-07-15 00:07:44.625 197 12579.70 120.72 54517.03 88888.00 2016-07-15 00:07:44.750 197 12579.73 120.78 54517.05 88888.00 2016-07-15 00:07:44.875 197 12579.70 120.78 54517.05 88888.00 2016-07-15 00:07:45.000 197 12579.67 120.75 54517.05 88888.00 2016-07-15 00:07:45.125 197 12579.67 120.75 54517.05 88888.00 2016-07-15 00:07:45.250 197 12579.70 120.72 54517.03 88888.00 2016-07-15 00:07:45.375 197 12579.80 120.78 54517.03 88888.00 2016-07-15 00:07:45.500 197 12579.77 120.80 54517.05 88888.00 2016-07-15 00:07:45.625 197 12579.73 120.80 54517.05 88888.00 2016-07-15 00:07:45.750 197 12579.75 120.80 54517.05 88888.00 2016-07-15 00:07:45.875 197 12579.80 120.75 54517.03 88888.00 2016-07-15 00:07:46.000 197 12579.80 120.78 54517.03 88888.00 2016-07-15 00:07:46.125 197 12579.75 120.78 54517.05 88888.00 2016-07-15 00:07:46.250 197 12579.73 120.78 54517.07 88888.00 2016-07-15 00:07:46.375 197 12579.77 120.78 54517.10 88888.00 2016-07-15 00:07:46.500 197 12579.75 120.75 54517.05 88888.00 2016-07-15 00:07:46.625 197 12579.73 120.72 54517.03 88888.00 2016-07-15 00:07:46.750 197 12579.73 120.72 54517.05 88888.00 2016-07-15 00:07:46.875 197 12579.70 120.75 54517.07 88888.00 2016-07-15 00:07:47.000 197 12579.70 120.72 54517.05 88888.00 2016-07-15 00:07:47.125 197 12579.67 120.70 54517.07 88888.00 2016-07-15 00:07:47.250 197 12579.70 120.67 54517.10 88888.00 2016-07-15 00:07:47.375 197 12579.83 120.70 54517.07 88888.00 2016-07-15 00:07:47.500 197 12579.80 120.70 54517.10 88888.00 2016-07-15 00:07:47.625 197 12579.75 120.70 54517.07 88888.00 2016-07-15 00:07:47.750 197 12579.75 120.70 54517.10 88888.00 2016-07-15 00:07:47.875 197 12579.73 120.65 54517.07 88888.00 2016-07-15 00:07:48.000 197 12579.75 120.65 54517.07 88888.00 2016-07-15 00:07:48.125 197 12579.77 120.65 54517.10 88888.00 2016-07-15 00:07:48.250 197 12579.80 120.60 54517.10 88888.00 2016-07-15 00:07:48.375 197 12579.83 120.62 54517.10 88888.00 2016-07-15 00:07:48.500 197 12579.80 120.60 54517.10 88888.00 2016-07-15 00:07:48.625 197 12579.77 120.60 54517.12 88888.00 2016-07-15 00:07:48.750 197 12579.77 120.62 54517.15 88888.00 2016-07-15 00:07:48.875 197 12579.88 120.62 54517.12 88888.00 2016-07-15 00:07:49.000 197 12579.88 120.58 54517.12 88888.00 2016-07-15 00:07:49.125 197 12579.83 120.55 54517.12 88888.00 2016-07-15 00:07:49.250 197 12579.80 120.55 54517.15 88888.00 2016-07-15 00:07:49.375 197 12579.85 120.55 54517.18 88888.00 2016-07-15 00:07:49.500 197 12579.83 120.50 54517.12 88888.00 2016-07-15 00:07:49.625 197 12579.77 120.47 54517.15 88888.00 2016-07-15 00:07:49.750 197 12579.77 120.47 54517.20 88888.00 2016-07-15 00:07:49.875 197 12579.83 120.42 54517.20 88888.00 2016-07-15 00:07:50.000 197 12579.85 120.42 54517.18 88888.00 2016-07-15 00:07:50.125 197 12579.80 120.40 54517.20 88888.00 2016-07-15 00:07:50.250 197 12579.83 120.38 54517.20 88888.00 2016-07-15 00:07:50.375 197 12579.92 120.40 54517.20 88888.00 2016-07-15 00:07:50.500 197 12579.92 120.38 54517.20 88888.00 2016-07-15 00:07:50.625 197 12579.92 120.35 54517.22 88888.00 2016-07-15 00:07:50.750 197 12579.92 120.33 54517.20 88888.00 2016-07-15 00:07:50.875 197 12579.90 120.30 54517.22 88888.00 2016-07-15 00:07:51.000 197 12579.95 120.30 54517.22 88888.00 2016-07-15 00:07:51.125 197 12579.98 120.30 54517.22 88888.00 2016-07-15 00:07:51.250 197 12580.00 120.22 54517.22 88888.00 2016-07-15 00:07:51.375 197 12580.02 120.22 54517.25 88888.00 2016-07-15 00:07:51.500 197 12580.00 120.22 54517.25 88888.00 2016-07-15 00:07:51.625 197 12580.02 120.20 54517.22 88888.00 2016-07-15 00:07:51.750 197 12580.05 120.20 54517.25 88888.00 2016-07-15 00:07:51.875 197 12580.08 120.15 54517.25 88888.00 2016-07-15 00:07:52.000 197 12580.08 120.12 54517.25 88888.00 2016-07-15 00:07:52.125 197 12580.05 120.10 54517.28 88888.00 2016-07-15 00:07:52.250 197 12580.00 120.08 54517.25 88888.00 2016-07-15 00:07:52.375 197 12580.00 120.05 54517.25 88888.00 2016-07-15 00:07:52.500 197 12579.98 120.05 54517.28 88888.00 2016-07-15 00:07:52.625 197 12580.02 120.03 54517.28 88888.00 2016-07-15 00:07:52.750 197 12580.02 120.00 54517.28 88888.00 2016-07-15 00:07:52.875 197 12580.00 120.00 54517.25 88888.00 2016-07-15 00:07:53.000 197 12580.02 119.97 54517.25 88888.00 2016-07-15 00:07:53.125 197 12580.10 120.00 54517.30 88888.00 2016-07-15 00:07:53.250 197 12580.10 119.92 54517.28 88888.00 2016-07-15 00:07:53.375 197 12580.12 119.90 54517.28 88888.00 2016-07-15 00:07:53.500 197 12580.12 119.90 54517.28 88888.00 2016-07-15 00:07:53.625 197 12580.12 119.92 54517.28 88888.00 2016-07-15 00:07:53.750 197 12580.10 119.90 54517.28 88888.00 2016-07-15 00:07:53.875 197 12580.15 119.88 54517.25 88888.00 2016-07-15 00:07:54.000 197 12580.23 119.85 54517.28 88888.00 2016-07-15 00:07:54.125 197 12580.27 119.83 54517.28 88888.00 2016-07-15 00:07:54.250 197 12580.27 119.80 54517.30 88888.00 2016-07-15 00:07:54.375 197 12580.27 119.80 54517.28 88888.00 2016-07-15 00:07:54.500 197 12580.23 119.78 54517.30 88888.00 2016-07-15 00:07:54.625 197 12580.23 119.75 54517.30 88888.00 2016-07-15 00:07:54.750 197 12580.25 119.78 54517.30 88888.00 2016-07-15 00:07:54.875 197 12580.27 119.78 54517.30 88888.00 2016-07-15 00:07:55.000 197 12580.20 119.75 54517.30 88888.00 2016-07-15 00:07:55.125 197 12580.15 119.70 54517.30 88888.00 2016-07-15 00:07:55.250 197 12580.23 119.67 54517.30 88888.00 2016-07-15 00:07:55.375 197 12580.27 119.70 54517.32 88888.00 2016-07-15 00:07:55.500 197 12580.25 119.67 54517.32 88888.00 2016-07-15 00:07:55.625 197 12580.17 119.65 54517.35 88888.00 2016-07-15 00:07:55.750 197 12580.20 119.67 54517.32 88888.00 2016-07-15 00:07:55.875 197 12580.27 119.67 54517.32 88888.00 2016-07-15 00:07:56.000 197 12580.33 119.65 54517.30 88888.00 2016-07-15 00:07:56.125 197 12580.35 119.65 54517.32 88888.00 2016-07-15 00:07:56.250 197 12580.30 119.60 54517.35 88888.00 2016-07-15 00:07:56.375 197 12580.35 119.60 54517.32 88888.00 2016-07-15 00:07:56.500 197 12580.40 119.60 54517.32 88888.00 2016-07-15 00:07:56.625 197 12580.42 119.55 54517.32 88888.00 2016-07-15 00:07:56.750 197 12580.40 119.58 54517.35 88888.00 2016-07-15 00:07:56.875 197 12580.38 119.60 54517.35 88888.00 2016-07-15 00:07:57.000 197 12580.38 119.58 54517.38 88888.00 2016-07-15 00:07:57.125 197 12580.42 119.60 54517.35 88888.00 2016-07-15 00:07:57.250 197 12580.42 119.58 54517.35 88888.00 2016-07-15 00:07:57.375 197 12580.50 119.58 54517.35 88888.00 2016-07-15 00:07:57.500 197 12580.48 119.58 54517.35 88888.00 2016-07-15 00:07:57.625 197 12580.45 119.55 54517.35 88888.00 2016-07-15 00:07:57.750 197 12580.45 119.58 54517.38 88888.00 2016-07-15 00:07:57.875 197 12580.38 119.58 54517.40 88888.00 2016-07-15 00:07:58.000 197 12580.33 119.55 54517.35 88888.00 2016-07-15 00:07:58.125 197 12580.35 119.55 54517.35 88888.00 2016-07-15 00:07:58.250 197 12580.35 119.58 54517.38 88888.00 2016-07-15 00:07:58.375 197 12580.42 119.58 54517.40 88888.00 2016-07-15 00:07:58.500 197 12580.45 119.55 54517.40 88888.00 2016-07-15 00:07:58.625 197 12580.42 119.58 54517.38 88888.00 2016-07-15 00:07:58.750 197 12580.40 119.58 54517.38 88888.00 2016-07-15 00:07:58.875 197 12580.35 119.58 54517.40 88888.00 2016-07-15 00:07:59.000 197 12580.38 119.53 54517.32 88888.00 2016-07-15 00:07:59.125 197 12580.38 119.53 54517.32 88888.00 2016-07-15 00:07:59.250 197 12580.40 119.58 54517.38 88888.00 2016-07-15 00:07:59.375 197 12580.48 119.62 54517.40 88888.00 2016-07-15 00:07:59.500 197 12580.38 119.62 54517.38 88888.00 2016-07-15 00:07:59.625 197 12580.35 119.58 54517.30 88888.00 2016-07-15 00:07:59.750 197 12580.35 119.58 54517.35 88888.00 2016-07-15 00:07:59.875 197 12580.33 119.60 54517.38 88888.00 2016-07-15 00:08:00.000 197 12580.33 119.62 54517.38 88888.00 2016-07-15 00:08:00.125 197 12580.38 119.67 54517.43 88888.00 2016-07-15 00:08:00.250 197 12580.38 119.67 54517.43 88888.00 2016-07-15 00:08:00.375 197 12580.40 119.67 54517.40 88888.00 2016-07-15 00:08:00.500 197 12580.35 119.67 54517.40 88888.00 2016-07-15 00:08:00.625 197 12580.33 119.67 54517.40 88888.00 2016-07-15 00:08:00.750 197 12580.35 119.72 54517.40 88888.00 2016-07-15 00:08:00.875 197 12580.33 119.78 54517.43 88888.00 2016-07-15 00:08:01.000 197 12580.33 119.78 54517.45 88888.00 2016-07-15 00:08:01.125 197 12580.35 119.78 54517.43 88888.00 2016-07-15 00:08:01.250 197 12580.35 119.78 54517.45 88888.00 2016-07-15 00:08:01.375 197 12580.35 119.78 54517.45 88888.00 2016-07-15 00:08:01.500 197 12580.30 119.80 54517.45 88888.00 2016-07-15 00:08:01.625 197 12580.23 119.83 54517.45 88888.00 2016-07-15 00:08:01.750 197 12580.20 119.83 54517.45 88888.00 2016-07-15 00:08:01.875 197 12580.27 119.83 54517.43 88888.00 2016-07-15 00:08:02.000 197 12580.33 119.85 54517.40 88888.00 2016-07-15 00:08:02.125 197 12580.33 119.88 54517.45 88888.00 2016-07-15 00:08:02.250 197 12580.30 119.90 54517.45 88888.00 2016-07-15 00:08:02.375 197 12580.30 119.90 54517.45 88888.00 2016-07-15 00:08:02.500 197 12580.27 119.90 54517.45 88888.00 2016-07-15 00:08:02.625 197 12580.30 119.92 54517.47 88888.00 2016-07-15 00:08:02.750 197 12580.30 119.95 54517.45 88888.00 2016-07-15 00:08:02.875 197 12580.30 119.95 54517.45 88888.00 2016-07-15 00:08:03.000 197 12580.17 119.95 54517.45 88888.00 2016-07-15 00:08:03.125 197 12580.17 119.97 54517.47 88888.00 2016-07-15 00:08:03.250 197 12580.17 120.03 54517.47 88888.00 2016-07-15 00:08:03.375 197 12580.23 120.03 54517.45 88888.00 2016-07-15 00:08:03.500 197 12580.15 120.03 54517.45 88888.00 2016-07-15 00:08:03.625 197 12580.12 120.03 54517.43 88888.00 2016-07-15 00:08:03.750 197 12580.15 120.05 54517.45 88888.00 2016-07-15 00:08:03.875 197 12580.17 120.08 54517.45 88888.00 2016-07-15 00:08:04.000 197 12580.12 120.08 54517.45 88888.00 2016-07-15 00:08:04.125 197 12580.08 120.08 54517.47 88888.00 2016-07-15 00:08:04.250 197 12580.05 120.10 54517.47 88888.00 2016-07-15 00:08:04.375 197 12580.08 120.12 54517.50 88888.00 2016-07-15 00:08:04.500 197 12580.10 120.15 54517.50 88888.00 2016-07-15 00:08:04.625 197 12580.10 120.12 54517.50 88888.00 2016-07-15 00:08:04.750 197 12580.10 120.10 54517.50 88888.00 2016-07-15 00:08:04.875 197 12580.08 120.12 54517.47 88888.00 2016-07-15 00:08:05.000 197 12580.02 120.17 54517.47 88888.00 2016-07-15 00:08:05.125 197 12579.98 120.15 54517.50 88888.00 2016-07-15 00:08:05.250 197 12579.88 120.15 54517.53 88888.00 2016-07-15 00:08:05.375 197 12579.92 120.17 54517.53 88888.00 2016-07-15 00:08:05.500 197 12579.92 120.17 54517.50 88888.00 2016-07-15 00:08:05.625 197 12579.90 120.22 54517.53 88888.00 2016-07-15 00:08:05.750 197 12579.85 120.25 54517.53 88888.00 2016-07-15 00:08:05.875 197 12579.88 120.22 54517.53 88888.00 2016-07-15 00:08:06.000 197 12579.90 120.25 54517.53 88888.00 2016-07-15 00:08:06.125 197 12579.98 120.17 54517.50 88888.00 2016-07-15 00:08:06.250 197 12579.88 120.17 54517.53 88888.00 2016-07-15 00:08:06.375 197 12579.80 120.25 54517.53 88888.00 2016-07-15 00:08:06.500 197 12579.83 120.25 54517.55 88888.00 2016-07-15 00:08:06.625 197 12579.83 120.28 54517.53 88888.00 2016-07-15 00:08:06.750 197 12579.80 120.30 54517.55 88888.00 2016-07-15 00:08:06.875 197 12579.83 120.33 54517.60 88888.00 2016-07-15 00:08:07.000 197 12579.80 120.30 54517.57 88888.00 2016-07-15 00:08:07.125 197 12579.77 120.30 54517.60 88888.00 2016-07-15 00:08:07.250 197 12579.77 120.30 54517.62 88888.00 2016-07-15 00:08:07.375 197 12579.80 120.30 54517.62 88888.00 2016-07-15 00:08:07.500 197 12579.75 120.33 54517.62 88888.00 2016-07-15 00:08:07.625 197 12579.75 120.35 54517.62 88888.00 2016-07-15 00:08:07.750 197 12579.77 120.33 54517.62 88888.00 2016-07-15 00:08:07.875 197 12579.75 120.33 54517.60 88888.00 2016-07-15 00:08:08.000 197 12579.75 120.33 54517.60 88888.00 2016-07-15 00:08:08.125 197 12579.77 120.33 54517.62 88888.00 2016-07-15 00:08:08.250 197 12579.80 120.30 54517.65 88888.00 2016-07-15 00:08:08.375 197 12579.77 120.30 54517.62 88888.00 2016-07-15 00:08:08.500 197 12579.73 120.30 54517.65 88888.00 2016-07-15 00:08:08.625 197 12579.70 120.30 54517.65 88888.00 2016-07-15 00:08:08.750 197 12579.70 120.30 54517.65 88888.00 2016-07-15 00:08:08.875 197 12579.70 120.28 54517.62 88888.00 2016-07-15 00:08:09.000 197 12579.65 120.30 54517.68 88888.00 2016-07-15 00:08:09.125 197 12579.62 120.30 54517.65 88888.00 2016-07-15 00:08:09.250 197 12579.60 120.25 54517.65 88888.00 2016-07-15 00:08:09.375 197 12579.60 120.28 54517.68 88888.00 2016-07-15 00:08:09.500 197 12579.58 120.28 54517.68 88888.00 2016-07-15 00:08:09.625 197 12579.55 120.28 54517.68 88888.00 2016-07-15 00:08:09.750 197 12579.58 120.28 54517.70 88888.00 2016-07-15 00:08:09.875 197 12579.65 120.20 54517.70 88888.00 2016-07-15 00:08:10.000 197 12579.70 120.15 54517.68 88888.00 2016-07-15 00:08:10.125 197 12579.67 120.20 54517.72 88888.00 2016-07-15 00:08:10.250 197 12579.62 120.22 54517.72 88888.00 2016-07-15 00:08:10.375 197 12579.65 120.22 54517.72 88888.00 2016-07-15 00:08:10.500 197 12579.58 120.17 54517.68 88888.00 2016-07-15 00:08:10.625 197 12579.58 120.17 54517.68 88888.00 2016-07-15 00:08:10.750 197 12579.60 120.20 54517.68 88888.00 2016-07-15 00:08:10.875 197 12579.62 120.17 54517.68 88888.00 2016-07-15 00:08:11.000 197 12579.58 120.15 54517.68 88888.00 2016-07-15 00:08:11.125 197 12579.55 120.15 54517.70 88888.00 2016-07-15 00:08:11.250 197 12579.55 120.10 54517.72 88888.00 2016-07-15 00:08:11.375 197 12579.58 120.05 54517.68 88888.00 2016-07-15 00:08:11.500 197 12579.60 120.03 54517.68 88888.00 2016-07-15 00:08:11.625 197 12579.62 120.03 54517.68 88888.00 2016-07-15 00:08:11.750 197 12579.62 120.08 54517.70 88888.00 2016-07-15 00:08:11.875 197 12579.60 120.05 54517.72 88888.00 2016-07-15 00:08:12.000 197 12579.60 120.03 54517.70 88888.00 2016-07-15 00:08:12.125 197 12579.60 120.03 54517.72 88888.00 2016-07-15 00:08:12.250 197 12579.60 120.00 54517.75 88888.00 2016-07-15 00:08:12.375 197 12579.67 120.03 54517.72 88888.00 2016-07-15 00:08:12.500 197 12579.65 120.00 54517.72 88888.00 2016-07-15 00:08:12.625 197 12579.60 120.00 54517.72 88888.00 2016-07-15 00:08:12.750 197 12579.50 120.00 54517.78 88888.00 2016-07-15 00:08:12.875 197 12579.50 119.97 54517.78 88888.00 2016-07-15 00:08:13.000 197 12579.55 119.95 54517.75 88888.00 2016-07-15 00:08:13.125 197 12579.60 119.92 54517.80 88888.00 2016-07-15 00:08:13.250 197 12579.62 119.92 54517.80 88888.00 2016-07-15 00:08:13.375 197 12579.60 119.92 54517.82 88888.00 2016-07-15 00:08:13.500 197 12579.55 119.90 54517.80 88888.00 2016-07-15 00:08:13.625 197 12579.58 119.88 54517.80 88888.00 2016-07-15 00:08:13.750 197 12579.52 119.83 54517.82 88888.00 2016-07-15 00:08:13.875 197 12579.48 119.80 54517.82 88888.00 2016-07-15 00:08:14.000 197 12579.52 119.78 54517.85 88888.00 2016-07-15 00:08:14.125 197 12579.48 119.78 54517.85 88888.00 2016-07-15 00:08:14.250 197 12579.40 119.72 54517.85 88888.00 2016-07-15 00:08:14.375 197 12579.48 119.72 54517.85 88888.00 2016-07-15 00:08:14.500 197 12579.58 119.70 54517.85 88888.00 2016-07-15 00:08:14.625 197 12579.60 119.72 54517.85 88888.00 2016-07-15 00:08:14.750 197 12579.58 119.70 54517.82 88888.00 2016-07-15 00:08:14.875 197 12579.58 119.62 54517.85 88888.00 2016-07-15 00:08:15.000 197 12579.58 119.60 54517.88 88888.00 2016-07-15 00:08:15.125 197 12579.62 119.58 54517.88 88888.00 2016-07-15 00:08:15.250 197 12579.60 119.58 54517.90 88888.00 2016-07-15 00:08:15.375 197 12579.58 119.55 54517.88 88888.00 2016-07-15 00:08:15.500 197 12579.52 119.53 54517.88 88888.00 2016-07-15 00:08:15.625 197 12579.58 119.50 54517.93 88888.00 2016-07-15 00:08:15.750 197 12579.62 119.50 54517.93 88888.00 2016-07-15 00:08:15.875 197 12579.60 119.45 54517.93 88888.00 2016-07-15 00:08:16.000 197 12579.60 119.42 54517.90 88888.00 2016-07-15 00:08:16.125 197 12579.65 119.42 54517.90 88888.00 2016-07-15 00:08:16.250 197 12579.62 119.38 54517.90 88888.00 2016-07-15 00:08:16.375 197 12579.65 119.40 54517.88 88888.00 2016-07-15 00:08:16.500 197 12579.60 119.38 54517.88 88888.00 2016-07-15 00:08:16.625 197 12579.60 119.33 54517.88 88888.00 2016-07-15 00:08:16.750 197 12579.62 119.35 54517.88 88888.00 2016-07-15 00:08:16.875 197 12579.67 119.33 54517.90 88888.00 2016-07-15 00:08:17.000 197 12579.67 119.28 54517.85 88888.00 2016-07-15 00:08:17.125 197 12579.67 119.22 54517.88 88888.00 2016-07-15 00:08:17.250 197 12579.65 119.20 54517.88 88888.00 2016-07-15 00:08:17.375 197 12579.58 119.20 54517.88 88888.00 2016-07-15 00:08:17.500 197 12579.58 119.22 54517.88 88888.00 2016-07-15 00:08:17.625 197 12579.55 119.20 54517.88 88888.00 2016-07-15 00:08:17.750 197 12579.52 119.20 54517.88 88888.00 2016-07-15 00:08:17.875 197 12579.58 119.20 54517.88 88888.00 2016-07-15 00:08:18.000 197 12579.62 119.17 54517.88 88888.00 2016-07-15 00:08:18.125 197 12579.62 119.15 54517.88 88888.00 2016-07-15 00:08:18.250 197 12579.58 119.12 54517.90 88888.00 2016-07-15 00:08:18.375 197 12579.62 119.10 54517.88 88888.00 2016-07-15 00:08:18.500 197 12579.65 119.15 54517.90 88888.00 2016-07-15 00:08:18.625 197 12579.65 119.12 54517.90 88888.00 2016-07-15 00:08:18.750 197 12579.60 119.12 54517.93 88888.00 2016-07-15 00:08:18.875 197 12579.55 119.10 54517.93 88888.00 2016-07-15 00:08:19.000 197 12579.50 119.05 54517.93 88888.00 2016-07-15 00:08:19.125 197 12579.40 119.00 54517.93 88888.00 2016-07-15 00:08:19.250 197 12579.33 118.97 54517.95 88888.00 2016-07-15 00:08:19.375 197 12579.42 118.97 54517.97 88888.00 2016-07-15 00:08:19.500 197 12579.52 118.97 54517.95 88888.00 2016-07-15 00:08:19.625 197 12579.55 118.97 54517.95 88888.00 2016-07-15 00:08:19.750 197 12579.58 118.97 54517.95 88888.00 2016-07-15 00:08:19.875 197 12579.58 118.95 54517.97 88888.00 2016-07-15 00:08:20.000 197 12579.52 118.95 54517.97 88888.00 2016-07-15 00:08:20.125 197 12579.52 118.97 54517.97 88888.00 2016-07-15 00:08:20.250 197 12579.50 118.95 54517.95 88888.00 2016-07-15 00:08:20.375 197 12579.55 118.95 54517.95 88888.00 2016-07-15 00:08:20.500 197 12579.58 118.95 54517.95 88888.00 2016-07-15 00:08:20.625 197 12579.60 118.92 54517.93 88888.00 2016-07-15 00:08:20.750 197 12579.55 118.90 54517.95 88888.00 2016-07-15 00:08:20.875 197 12579.58 118.90 54517.97 88888.00 2016-07-15 00:08:21.000 197 12579.62 118.88 54517.95 88888.00 2016-07-15 00:08:21.125 197 12579.58 118.88 54517.95 88888.00 2016-07-15 00:08:21.250 197 12579.50 118.88 54517.95 88888.00 2016-07-15 00:08:21.375 197 12579.55 118.85 54517.95 88888.00 2016-07-15 00:08:21.500 197 12579.55 118.85 54517.95 88888.00 2016-07-15 00:08:21.625 197 12579.58 118.88 54517.97 88888.00 2016-07-15 00:08:21.750 197 12579.52 118.90 54518.00 88888.00 2016-07-15 00:08:21.875 197 12579.55 118.90 54518.03 88888.00 2016-07-15 00:08:22.000 197 12579.58 118.92 54518.00 88888.00 2016-07-15 00:08:22.125 197 12579.55 118.92 54517.97 88888.00 2016-07-15 00:08:22.250 197 12579.50 118.90 54518.00 88888.00 2016-07-15 00:08:22.375 197 12579.55 118.90 54517.97 88888.00 2016-07-15 00:08:22.500 197 12579.55 118.92 54517.97 88888.00 2016-07-15 00:08:22.625 197 12579.60 118.92 54517.97 88888.00 2016-07-15 00:08:22.750 197 12579.65 118.92 54517.97 88888.00 2016-07-15 00:08:22.875 197 12579.67 118.97 54517.93 88888.00 2016-07-15 00:08:23.000 197 12579.62 118.95 54517.93 88888.00 2016-07-15 00:08:23.125 197 12579.67 118.95 54517.93 88888.00 2016-07-15 00:08:23.250 197 12579.62 118.92 54517.93 88888.00 2016-07-15 00:08:23.375 197 12579.60 118.97 54517.90 88888.00 2016-07-15 00:08:23.500 197 12579.62 118.95 54517.93 88888.00 2016-07-15 00:08:23.625 197 12579.67 118.97 54517.95 88888.00 2016-07-15 00:08:23.750 197 12579.65 118.97 54517.93 88888.00 2016-07-15 00:08:23.875 197 12579.67 119.03 54517.93 88888.00 2016-07-15 00:08:24.000 197 12579.70 119.03 54517.90 88888.00 2016-07-15 00:08:24.125 197 12579.70 119.03 54517.93 88888.00 2016-07-15 00:08:24.250 197 12579.62 119.03 54517.95 88888.00 2016-07-15 00:08:24.375 197 12579.65 119.08 54517.93 88888.00 2016-07-15 00:08:24.500 197 12579.62 119.10 54517.95 88888.00 2016-07-15 00:08:24.625 197 12579.65 119.10 54517.95 88888.00 2016-07-15 00:08:24.750 197 12579.70 119.10 54517.93 88888.00 2016-07-15 00:08:24.875 197 12579.73 119.10 54517.90 88888.00 2016-07-15 00:08:25.000 197 12579.75 119.12 54517.90 88888.00 2016-07-15 00:08:25.125 197 12579.75 119.15 54517.93 88888.00 2016-07-15 00:08:25.250 197 12579.67 119.17 54517.95 88888.00 2016-07-15 00:08:25.375 197 12579.67 119.20 54517.95 88888.00 2016-07-15 00:08:25.500 197 12579.67 119.20 54517.90 88888.00 2016-07-15 00:08:25.625 197 12579.67 119.17 54517.90 88888.00 2016-07-15 00:08:25.750 197 12579.70 119.22 54517.90 88888.00 2016-07-15 00:08:25.875 197 12579.73 119.25 54517.93 88888.00 2016-07-15 00:08:26.000 197 12579.73 119.25 54517.93 88888.00 2016-07-15 00:08:26.125 197 12579.70 119.30 54517.95 88888.00 2016-07-15 00:08:26.250 197 12579.65 119.30 54517.97 88888.00 2016-07-15 00:08:26.375 197 12579.70 119.30 54517.97 88888.00 2016-07-15 00:08:26.500 197 12579.75 119.30 54517.97 88888.00 2016-07-15 00:08:26.625 197 12579.75 119.33 54517.95 88888.00 2016-07-15 00:08:26.750 197 12579.75 119.35 54517.97 88888.00 2016-07-15 00:08:26.875 197 12579.73 119.40 54517.97 88888.00 2016-07-15 00:08:27.000 197 12579.70 119.40 54517.95 88888.00 2016-07-15 00:08:27.125 197 12579.67 119.40 54517.95 88888.00 2016-07-15 00:08:27.250 197 12579.60 119.38 54517.95 88888.00 2016-07-15 00:08:27.375 197 12579.62 119.42 54517.95 88888.00 2016-07-15 00:08:27.500 197 12579.67 119.42 54517.95 88888.00 2016-07-15 00:08:27.625 197 12579.73 119.45 54517.95 88888.00 2016-07-15 00:08:27.750 197 12579.70 119.45 54517.95 88888.00 2016-07-15 00:08:27.875 197 12579.67 119.47 54517.95 88888.00 2016-07-15 00:08:28.000 197 12579.65 119.50 54517.95 88888.00 2016-07-15 00:08:28.125 197 12579.62 119.53 54517.93 88888.00 2016-07-15 00:08:28.250 197 12579.67 119.53 54517.93 88888.00 2016-07-15 00:08:28.375 197 12579.67 119.58 54517.95 88888.00 2016-07-15 00:08:28.500 197 12579.60 119.58 54517.95 88888.00 2016-07-15 00:08:28.625 197 12579.58 119.55 54517.93 88888.00 2016-07-15 00:08:28.750 197 12579.62 119.58 54517.93 88888.00 2016-07-15 00:08:28.875 197 12579.67 119.58 54517.93 88888.00 2016-07-15 00:08:29.000 197 12579.67 119.55 54517.90 88888.00 2016-07-15 00:08:29.125 197 12579.67 119.53 54517.93 88888.00 2016-07-15 00:08:29.250 197 12579.62 119.55 54517.95 88888.00 2016-07-15 00:08:29.375 197 12579.60 119.60 54517.90 88888.00 2016-07-15 00:08:29.500 197 12579.55 119.58 54517.93 88888.00 2016-07-15 00:08:29.625 197 12579.55 119.58 54517.93 88888.00 2016-07-15 00:08:29.750 197 12579.60 119.53 54517.93 88888.00 2016-07-15 00:08:29.875 197 12579.60 119.55 54517.93 88888.00 2016-07-15 00:08:30.000 197 12579.50 119.58 54517.93 88888.00 2016-07-15 00:08:30.125 197 12579.50 119.60 54517.97 88888.00 2016-07-15 00:08:30.250 197 12579.55 119.62 54517.97 88888.00 2016-07-15 00:08:30.375 197 12579.62 119.62 54518.00 88888.00 2016-07-15 00:08:30.500 197 12579.62 119.62 54518.00 88888.00 2016-07-15 00:08:30.625 197 12579.60 119.62 54518.03 88888.00 2016-07-15 00:08:30.750 197 12579.58 119.60 54518.03 88888.00 2016-07-15 00:08:30.875 197 12579.55 119.62 54518.05 88888.00 2016-07-15 00:08:31.000 197 12579.50 119.62 54518.05 88888.00 2016-07-15 00:08:31.125 197 12579.50 119.60 54518.03 88888.00 2016-07-15 00:08:31.250 197 12579.48 119.58 54518.05 88888.00 2016-07-15 00:08:31.375 197 12579.50 119.58 54518.03 88888.00 2016-07-15 00:08:31.500 197 12579.50 119.60 54518.05 88888.00 2016-07-15 00:08:31.625 197 12579.50 119.60 54518.03 88888.00 2016-07-15 00:08:31.750 197 12579.50 119.58 54518.03 88888.00 2016-07-15 00:08:31.875 197 12579.48 119.58 54518.07 88888.00 2016-07-15 00:08:32.000 197 12579.50 119.53 54518.05 88888.00 2016-07-15 00:08:32.125 197 12579.52 119.55 54518.07 88888.00 2016-07-15 00:08:32.250 197 12579.45 119.53 54518.10 88888.00 2016-07-15 00:08:32.375 197 12579.42 119.55 54518.07 88888.00 2016-07-15 00:08:32.500 197 12579.42 119.53 54518.07 88888.00 2016-07-15 00:08:32.625 197 12579.38 119.50 54518.07 88888.00 2016-07-15 00:08:32.750 197 12579.42 119.53 54518.07 88888.00 2016-07-15 00:08:32.875 197 12579.45 119.50 54518.07 88888.00 2016-07-15 00:08:33.000 197 12579.48 119.47 54518.07 88888.00 2016-07-15 00:08:33.125 197 12579.50 119.45 54518.10 88888.00 2016-07-15 00:08:33.250 197 12579.45 119.45 54518.10 88888.00 2016-07-15 00:08:33.375 197 12579.40 119.40 54518.10 88888.00 2016-07-15 00:08:33.500 197 12579.42 119.38 54518.12 88888.00 2016-07-15 00:08:33.625 197 12579.45 119.42 54518.10 88888.00 2016-07-15 00:08:33.750 197 12579.42 119.38 54518.12 88888.00 2016-07-15 00:08:33.875 197 12579.45 119.35 54518.12 88888.00 2016-07-15 00:08:34.000 197 12579.35 119.33 54518.10 88888.00 2016-07-15 00:08:34.125 197 12579.30 119.33 54518.12 88888.00 2016-07-15 00:08:34.250 197 12579.30 119.30 54518.15 88888.00 2016-07-15 00:08:34.375 197 12579.30 119.30 54518.15 88888.00 2016-07-15 00:08:34.500 197 12579.30 119.28 54518.12 88888.00 2016-07-15 00:08:34.625 197 12579.27 119.28 54518.12 88888.00 2016-07-15 00:08:34.750 197 12579.25 119.25 54518.12 88888.00 2016-07-15 00:08:34.875 197 12579.25 119.22 54518.12 88888.00 2016-07-15 00:08:35.000 197 12579.23 119.20 54518.10 88888.00 2016-07-15 00:08:35.125 197 12579.25 119.17 54518.07 88888.00 2016-07-15 00:08:35.250 197 12579.15 119.12 54518.07 88888.00 2016-07-15 00:08:35.375 197 12579.20 119.17 54518.10 88888.00 2016-07-15 00:08:35.500 197 12579.25 119.15 54518.07 88888.00 2016-07-15 00:08:35.625 197 12579.27 119.12 54518.07 88888.00 2016-07-15 00:08:35.750 197 12579.25 119.15 54518.07 88888.00 2016-07-15 00:08:35.875 197 12579.23 119.08 54518.10 88888.00 2016-07-15 00:08:36.000 197 12579.17 119.03 54518.10 88888.00 2016-07-15 00:08:36.125 197 12579.17 119.03 54518.10 88888.00 2016-07-15 00:08:36.250 197 12579.15 119.00 54518.10 88888.00 2016-07-15 00:08:36.375 197 12579.17 119.00 54518.07 88888.00 2016-07-15 00:08:36.500 197 12579.17 118.97 54518.10 88888.00 2016-07-15 00:08:36.625 197 12579.17 118.97 54518.12 88888.00 2016-07-15 00:08:36.750 197 12579.15 119.00 54518.12 88888.00 2016-07-15 00:08:36.875 197 12579.10 118.95 54518.12 88888.00 2016-07-15 00:08:37.000 197 12579.17 118.90 54518.10 88888.00 2016-07-15 00:08:37.125 197 12579.23 118.90 54518.12 88888.00 2016-07-15 00:08:37.250 197 12579.20 118.88 54518.15 88888.00 2016-07-15 00:08:37.375 197 12579.23 118.90 54518.15 88888.00 2016-07-15 00:08:37.500 197 12579.17 118.88 54518.12 88888.00 2016-07-15 00:08:37.625 197 12579.17 118.85 54518.12 88888.00 2016-07-15 00:08:37.750 197 12579.15 118.85 54518.10 88888.00 2016-07-15 00:08:37.875 197 12579.15 118.80 54518.10 88888.00 2016-07-15 00:08:38.000 197 12579.20 118.80 54518.10 88888.00 2016-07-15 00:08:38.125 197 12579.17 118.83 54518.12 88888.00 2016-07-15 00:08:38.250 197 12579.15 118.83 54518.15 88888.00 2016-07-15 00:08:38.375 197 12579.20 118.80 54518.12 88888.00 2016-07-15 00:08:38.500 197 12579.17 118.78 54518.12 88888.00 2016-07-15 00:08:38.625 197 12579.15 118.78 54518.12 88888.00 2016-07-15 00:08:38.750 197 12579.12 118.75 54518.10 88888.00 2016-07-15 00:08:38.875 197 12579.17 118.72 54518.10 88888.00 2016-07-15 00:08:39.000 197 12579.23 118.78 54518.10 88888.00 2016-07-15 00:08:39.125 197 12579.25 118.75 54518.10 88888.00 2016-07-15 00:08:39.250 197 12579.23 118.75 54518.10 88888.00 2016-07-15 00:08:39.375 197 12579.17 118.72 54518.12 88888.00 2016-07-15 00:08:39.500 197 12579.17 118.78 54518.15 88888.00 2016-07-15 00:08:39.625 197 12579.25 118.72 54518.15 88888.00 2016-07-15 00:08:39.750 197 12579.25 118.70 54518.15 88888.00 2016-07-15 00:08:39.875 197 12579.15 118.70 54518.12 88888.00 2016-07-15 00:08:40.000 197 12579.15 118.70 54518.07 88888.00 2016-07-15 00:08:40.125 197 12579.20 118.70 54518.10 88888.00 2016-07-15 00:08:40.250 197 12579.17 118.65 54518.07 88888.00 2016-07-15 00:08:40.375 197 12579.27 118.65 54518.10 88888.00 2016-07-15 00:08:40.500 197 12579.27 118.67 54518.10 88888.00 2016-07-15 00:08:40.625 197 12579.25 118.67 54518.07 88888.00 2016-07-15 00:08:40.750 197 12579.20 118.70 54518.07 88888.00 2016-07-15 00:08:40.875 197 12579.17 118.72 54518.10 88888.00 2016-07-15 00:08:41.000 197 12579.23 118.78 54518.10 88888.00 2016-07-15 00:08:41.125 197 12579.27 118.78 54518.12 88888.00 2016-07-15 00:08:41.250 197 12579.23 118.72 54518.07 88888.00 2016-07-15 00:08:41.375 197 12579.23 118.70 54518.05 88888.00 2016-07-15 00:08:41.500 197 12579.30 118.70 54518.05 88888.00 2016-07-15 00:08:41.625 197 12579.30 118.75 54518.05 88888.00 2016-07-15 00:08:41.750 197 12579.25 118.78 54518.00 88888.00 2016-07-15 00:08:41.875 197 12579.20 118.80 54518.00 88888.00 2016-07-15 00:08:42.000 197 12579.25 118.78 54518.03 88888.00 2016-07-15 00:08:42.125 197 12579.23 118.80 54518.05 88888.00 2016-07-15 00:08:42.250 197 12579.25 118.80 54518.05 88888.00 2016-07-15 00:08:42.375 197 12579.30 118.83 54518.03 88888.00 2016-07-15 00:08:42.500 197 12579.27 118.85 54518.00 88888.00 2016-07-15 00:08:42.625 197 12579.27 118.88 54517.97 88888.00 2016-07-15 00:08:42.750 197 12579.30 118.92 54518.00 88888.00 2016-07-15 00:08:42.875 197 12579.33 118.95 54518.00 88888.00 2016-07-15 00:08:43.000 197 12579.38 118.95 54518.00 88888.00 2016-07-15 00:08:43.125 197 12579.33 118.95 54518.05 88888.00 2016-07-15 00:08:43.250 197 12579.25 118.97 54518.00 88888.00 2016-07-15 00:08:43.375 197 12579.25 118.97 54518.00 88888.00 2016-07-15 00:08:43.500 197 12579.35 119.05 54518.00 88888.00 2016-07-15 00:08:43.625 197 12579.40 119.08 54518.00 88888.00 2016-07-15 00:08:43.750 197 12579.35 119.12 54517.97 88888.00 2016-07-15 00:08:43.875 197 12579.27 119.10 54517.97 88888.00 2016-07-15 00:08:44.000 197 12579.27 119.10 54517.95 88888.00 2016-07-15 00:08:44.125 197 12579.30 119.15 54517.95 88888.00 2016-07-15 00:08:44.250 197 12579.27 119.17 54517.97 88888.00 2016-07-15 00:08:44.375 197 12579.38 119.20 54517.97 88888.00 2016-07-15 00:08:44.500 197 12579.40 119.22 54517.95 88888.00 2016-07-15 00:08:44.625 197 12579.40 119.28 54517.93 88888.00 2016-07-15 00:08:44.750 197 12579.40 119.28 54517.95 88888.00 2016-07-15 00:08:44.875 197 12579.40 119.30 54517.95 88888.00 2016-07-15 00:08:45.000 197 12579.42 119.33 54517.95 88888.00 2016-07-15 00:08:45.125 197 12579.38 119.35 54517.97 88888.00 2016-07-15 00:08:45.250 197 12579.40 119.38 54517.97 88888.00 2016-07-15 00:08:45.375 197 12579.42 119.40 54517.93 88888.00 2016-07-15 00:08:45.500 197 12579.45 119.47 54517.93 88888.00 2016-07-15 00:08:45.625 197 12579.48 119.50 54517.97 88888.00 2016-07-15 00:08:45.750 197 12579.48 119.47 54517.95 88888.00 2016-07-15 00:08:45.875 197 12579.50 119.50 54517.93 88888.00 2016-07-15 00:08:46.000 197 12579.52 119.55 54517.90 88888.00 2016-07-15 00:08:46.125 197 12579.60 119.60 54517.93 88888.00 2016-07-15 00:08:46.250 197 12579.52 119.62 54517.95 88888.00 2016-07-15 00:08:46.375 197 12579.50 119.65 54517.93 88888.00 2016-07-15 00:08:46.500 197 12579.48 119.65 54517.90 88888.00 2016-07-15 00:08:46.625 197 12579.50 119.65 54517.90 88888.00 2016-07-15 00:08:46.750 197 12579.52 119.67 54517.88 88888.00 2016-07-15 00:08:46.875 197 12579.52 119.72 54517.88 88888.00 2016-07-15 00:08:47.000 197 12579.52 119.80 54517.90 88888.00 2016-07-15 00:08:47.125 197 12579.52 119.85 54517.90 88888.00 2016-07-15 00:08:47.250 197 12579.48 119.85 54517.88 88888.00 2016-07-15 00:08:47.375 197 12579.48 119.85 54517.85 88888.00 2016-07-15 00:08:47.500 197 12579.48 119.88 54517.85 88888.00 2016-07-15 00:08:47.625 197 12579.50 119.90 54517.88 88888.00 2016-07-15 00:08:47.750 197 12579.50 119.92 54517.88 88888.00 2016-07-15 00:08:47.875 197 12579.48 119.97 54517.90 88888.00 2016-07-15 00:08:48.000 197 12579.48 120.00 54517.90 88888.00 2016-07-15 00:08:48.125 197 12579.52 120.05 54517.93 88888.00 2016-07-15 00:08:48.250 197 12579.55 119.97 54517.90 88888.00 2016-07-15 00:08:48.375 197 12579.58 120.00 54517.85 88888.00 2016-07-15 00:08:48.500 197 12579.60 120.05 54517.88 88888.00 2016-07-15 00:08:48.625 197 12579.60 120.10 54517.93 88888.00 2016-07-15 00:08:48.750 197 12579.62 120.10 54517.95 88888.00 2016-07-15 00:08:48.875 197 12579.58 120.12 54517.95 88888.00 2016-07-15 00:08:49.000 197 12579.58 120.15 54517.90 88888.00 2016-07-15 00:08:49.125 197 12579.52 120.20 54517.95 88888.00 2016-07-15 00:08:49.250 197 12579.48 120.22 54517.95 88888.00 2016-07-15 00:08:49.375 197 12579.50 120.25 54517.95 88888.00 2016-07-15 00:08:49.500 197 12579.58 120.25 54517.95 88888.00 2016-07-15 00:08:49.625 197 12579.55 120.25 54517.95 88888.00 2016-07-15 00:08:49.750 197 12579.50 120.28 54517.95 88888.00 2016-07-15 00:08:49.875 197 12579.48 120.33 54517.93 88888.00 2016-07-15 00:08:50.000 197 12579.50 120.33 54517.90 88888.00 2016-07-15 00:08:50.125 197 12579.52 120.30 54517.93 88888.00 2016-07-15 00:08:50.250 197 12579.48 120.30 54517.95 88888.00 2016-07-15 00:08:50.375 197 12579.50 120.30 54517.95 88888.00 2016-07-15 00:08:50.500 197 12579.48 120.28 54517.93 88888.00 2016-07-15 00:08:50.625 197 12579.45 120.33 54517.93 88888.00 2016-07-15 00:08:50.750 197 12579.42 120.35 54517.95 88888.00 2016-07-15 00:08:50.875 197 12579.40 120.35 54517.97 88888.00 2016-07-15 00:08:51.000 197 12579.40 120.35 54517.95 88888.00 2016-07-15 00:08:51.125 197 12579.38 120.38 54517.95 88888.00 2016-07-15 00:08:51.250 197 12579.42 120.35 54517.93 88888.00 2016-07-15 00:08:51.375 197 12579.40 120.38 54517.95 88888.00 2016-07-15 00:08:51.500 197 12579.30 120.40 54517.97 88888.00 2016-07-15 00:08:51.625 197 12579.30 120.40 54517.97 88888.00 2016-07-15 00:08:51.750 197 12579.35 120.42 54518.03 88888.00 2016-07-15 00:08:51.875 197 12579.30 120.42 54517.97 88888.00 2016-07-15 00:08:52.000 197 12579.23 120.40 54517.97 88888.00 2016-07-15 00:08:52.125 197 12579.20 120.38 54518.00 88888.00 2016-07-15 00:08:52.250 197 12579.20 120.38 54518.03 88888.00 2016-07-15 00:08:52.375 197 12579.20 120.38 54518.03 88888.00 2016-07-15 00:08:52.500 197 12579.17 120.38 54518.00 88888.00 2016-07-15 00:08:52.625 197 12579.15 120.38 54518.03 88888.00 2016-07-15 00:08:52.750 197 12579.12 120.38 54518.00 88888.00 2016-07-15 00:08:52.875 197 12579.15 120.38 54518.00 88888.00 2016-07-15 00:08:53.000 197 12579.12 120.40 54518.00 88888.00 2016-07-15 00:08:53.125 197 12579.15 120.38 54518.03 88888.00 2016-07-15 00:08:53.250 197 12579.05 120.35 54518.03 88888.00 2016-07-15 00:08:53.375 197 12579.00 120.33 54518.03 88888.00 2016-07-15 00:08:53.500 197 12579.00 120.33 54518.00 88888.00 2016-07-15 00:08:53.625 197 12579.02 120.30 54518.03 88888.00 2016-07-15 00:08:53.750 197 12579.05 120.33 54518.03 88888.00 2016-07-15 00:08:53.875 197 12579.08 120.33 54518.03 88888.00 2016-07-15 00:08:54.000 197 12579.08 120.30 54518.00 88888.00 2016-07-15 00:08:54.125 197 12578.95 120.30 54518.00 88888.00 2016-07-15 00:08:54.250 197 12578.92 120.28 54518.00 88888.00 2016-07-15 00:08:54.375 197 12579.00 120.28 54518.03 88888.00 2016-07-15 00:08:54.500 197 12578.95 120.28 54518.07 88888.00 2016-07-15 00:08:54.625 197 12578.90 120.28 54518.10 88888.00 2016-07-15 00:08:54.750 197 12578.95 120.28 54518.10 88888.00 2016-07-15 00:08:54.875 197 12578.92 120.28 54518.12 88888.00 2016-07-15 00:08:55.000 197 12578.85 120.28 54518.15 88888.00 2016-07-15 00:08:55.125 197 12578.80 120.25 54518.12 88888.00 2016-07-15 00:08:55.250 197 12578.77 120.22 54518.12 88888.00 2016-07-15 00:08:55.375 197 12578.75 120.22 54518.12 88888.00 2016-07-15 00:08:55.500 197 12578.73 120.20 54518.12 88888.00 2016-07-15 00:08:55.625 197 12578.75 120.20 54518.12 88888.00 2016-07-15 00:08:55.750 197 12578.73 120.17 54518.12 88888.00 2016-07-15 00:08:55.875 197 12578.70 120.17 54518.15 88888.00 2016-07-15 00:08:56.000 197 12578.70 120.17 54518.12 88888.00 2016-07-15 00:08:56.125 197 12578.67 120.12 54518.12 88888.00 2016-07-15 00:08:56.250 197 12578.62 120.12 54518.15 88888.00 2016-07-15 00:08:56.375 197 12578.67 120.12 54518.12 88888.00 2016-07-15 00:08:56.500 197 12578.67 120.12 54518.12 88888.00 2016-07-15 00:08:56.625 197 12578.65 120.12 54518.12 88888.00 2016-07-15 00:08:56.750 197 12578.65 120.12 54518.15 88888.00 2016-07-15 00:08:56.875 197 12578.67 120.12 54518.15 88888.00 2016-07-15 00:08:57.000 197 12578.60 120.10 54518.12 88888.00 2016-07-15 00:08:57.125 197 12578.60 120.10 54518.15 88888.00 2016-07-15 00:08:57.250 197 12578.62 120.12 54518.20 88888.00 2016-07-15 00:08:57.375 197 12578.62 120.10 54518.20 88888.00 2016-07-15 00:08:57.500 197 12578.58 120.10 54518.20 88888.00 2016-07-15 00:08:57.625 197 12578.52 120.08 54518.20 88888.00 2016-07-15 00:08:57.750 197 12578.48 120.05 54518.18 88888.00 2016-07-15 00:08:57.875 197 12578.48 120.05 54518.15 88888.00 2016-07-15 00:08:58.000 197 12578.52 120.05 54518.15 88888.00 2016-07-15 00:08:58.125 197 12578.52 120.05 54518.18 88888.00 2016-07-15 00:08:58.250 197 12578.45 120.00 54518.18 88888.00 2016-07-15 00:08:58.375 197 12578.52 120.03 54518.15 88888.00 2016-07-15 00:08:58.500 197 12578.50 120.05 54518.12 88888.00 2016-07-15 00:08:58.625 197 12578.50 120.03 54518.10 88888.00 2016-07-15 00:08:58.750 197 12578.45 120.00 54518.12 88888.00 2016-07-15 00:08:58.875 197 12578.45 120.00 54518.12 88888.00 2016-07-15 00:08:59.000 197 12578.45 120.03 54518.10 88888.00 2016-07-15 00:08:59.125 197 12578.42 120.00 54518.10 88888.00 2016-07-15 00:08:59.250 197 12578.40 119.97 54518.12 88888.00 2016-07-15 00:08:59.375 197 12578.42 120.00 54518.10 88888.00 2016-07-15 00:08:59.500 197 12578.45 120.03 54518.07 88888.00 2016-07-15 00:08:59.625 197 12578.45 120.00 54518.07 88888.00 2016-07-15 00:08:59.750 197 12578.45 120.00 54518.10 88888.00 2016-07-15 00:08:59.875 197 12578.50 120.00 54518.12 88888.00 2016-07-15 00:09:00.000 197 12578.52 120.03 54518.10 88888.00 2016-07-15 00:09:00.125 197 12578.50 120.03 54518.10 88888.00 2016-07-15 00:09:00.250 197 12578.45 120.00 54518.10 88888.00 2016-07-15 00:09:00.375 197 12578.45 120.03 54518.10 88888.00 2016-07-15 00:09:00.500 197 12578.50 120.05 54518.12 88888.00 2016-07-15 00:09:00.625 197 12578.50 120.05 54518.15 88888.00 2016-07-15 00:09:00.750 197 12578.50 120.08 54518.12 88888.00 2016-07-15 00:09:00.875 197 12578.50 120.05 54518.12 88888.00 2016-07-15 00:09:01.000 197 12578.52 120.05 54518.12 88888.00 2016-07-15 00:09:01.125 197 12578.55 120.08 54518.15 88888.00 2016-07-15 00:09:01.250 197 12578.52 120.10 54518.15 88888.00 2016-07-15 00:09:01.375 197 12578.58 120.08 54518.12 88888.00 2016-07-15 00:09:01.500 197 12578.55 120.08 54518.12 88888.00 2016-07-15 00:09:01.625 197 12578.58 120.08 54518.10 88888.00 2016-07-15 00:09:01.750 197 12578.65 120.05 54518.07 88888.00 2016-07-15 00:09:01.875 197 12578.70 120.10 54518.07 88888.00 2016-07-15 00:09:02.000 197 12578.65 120.10 54518.05 88888.00 2016-07-15 00:09:02.125 197 12578.60 120.10 54518.07 88888.00 2016-07-15 00:09:02.250 197 12578.60 120.08 54518.10 88888.00 2016-07-15 00:09:02.375 197 12578.67 120.08 54518.07 88888.00 2016-07-15 00:09:02.500 197 12578.73 120.05 54518.07 88888.00 2016-07-15 00:09:02.625 197 12578.75 120.08 54518.07 88888.00 2016-07-15 00:09:02.750 197 12578.83 120.10 54518.05 88888.00 2016-07-15 00:09:02.875 197 12578.80 120.05 54518.03 88888.00 2016-07-15 00:09:03.000 197 12578.83 120.10 54518.00 88888.00 2016-07-15 00:09:03.125 197 12578.85 120.15 54518.05 88888.00 2016-07-15 00:09:03.250 197 12578.83 120.15 54518.05 88888.00 2016-07-15 00:09:03.375 197 12578.88 120.17 54518.07 88888.00 2016-07-15 00:09:03.500 197 12578.90 120.20 54518.07 88888.00 2016-07-15 00:09:03.625 197 12578.88 120.22 54518.03 88888.00 2016-07-15 00:09:03.750 197 12578.77 120.20 54518.03 88888.00 2016-07-15 00:09:03.875 197 12578.83 120.22 54518.03 88888.00 2016-07-15 00:09:04.000 197 12578.88 120.22 54518.00 88888.00 2016-07-15 00:09:04.125 197 12578.80 120.20 54517.97 88888.00 2016-07-15 00:09:04.250 197 12578.75 120.15 54517.97 88888.00 2016-07-15 00:09:04.375 197 12578.88 120.17 54518.00 88888.00 2016-07-15 00:09:04.500 197 12579.00 120.17 54517.97 88888.00 2016-07-15 00:09:04.625 197 12579.02 120.17 54517.95 88888.00 2016-07-15 00:09:04.750 197 12579.00 120.20 54517.93 88888.00 2016-07-15 00:09:04.875 197 12579.00 120.20 54517.95 88888.00 2016-07-15 00:09:05.000 197 12578.98 120.22 54517.93 88888.00 2016-07-15 00:09:05.125 197 12578.90 120.20 54517.93 88888.00 2016-07-15 00:09:05.250 197 12578.92 120.22 54517.95 88888.00 2016-07-15 00:09:05.375 197 12579.02 120.25 54517.95 88888.00 2016-07-15 00:09:05.500 197 12579.08 120.22 54517.95 88888.00 2016-07-15 00:09:05.625 197 12579.10 120.25 54517.93 88888.00 2016-07-15 00:09:05.750 197 12579.10 120.25 54517.95 88888.00 2016-07-15 00:09:05.875 197 12579.12 120.28 54517.95 88888.00 2016-07-15 00:09:06.000 197 12579.15 120.25 54517.95 88888.00 2016-07-15 00:09:06.125 197 12579.15 120.28 54517.93 88888.00 2016-07-15 00:09:06.250 197 12579.15 120.25 54517.95 88888.00 2016-07-15 00:09:06.375 197 12579.17 120.30 54517.95 88888.00 2016-07-15 00:09:06.500 197 12579.10 120.30 54517.95 88888.00 2016-07-15 00:09:06.625 197 12579.12 120.33 54517.95 88888.00 2016-07-15 00:09:06.750 197 12579.17 120.30 54517.93 88888.00 2016-07-15 00:09:06.875 197 12579.17 120.30 54517.93 88888.00 2016-07-15 00:09:07.000 197 12579.20 120.33 54517.93 88888.00 2016-07-15 00:09:07.125 197 12579.20 120.35 54517.97 88888.00 2016-07-15 00:09:07.250 197 12579.15 120.33 54517.95 88888.00 2016-07-15 00:09:07.375 197 12579.12 120.33 54517.95 88888.00 2016-07-15 00:09:07.500 197 12579.17 120.30 54517.95 88888.00 2016-07-15 00:09:07.625 197 12579.20 120.30 54517.93 88888.00 2016-07-15 00:09:07.750 197 12579.23 120.30 54517.93 88888.00 2016-07-15 00:09:07.875 197 12579.20 120.30 54517.93 88888.00 2016-07-15 00:09:08.000 197 12579.17 120.30 54517.93 88888.00 2016-07-15 00:09:08.125 197 12579.20 120.30 54517.93 88888.00 2016-07-15 00:09:08.250 197 12579.23 120.30 54517.93 88888.00 2016-07-15 00:09:08.375 197 12579.25 120.28 54517.90 88888.00 2016-07-15 00:09:08.500 197 12579.30 120.30 54517.90 88888.00 2016-07-15 00:09:08.625 197 12579.27 120.33 54517.90 88888.00 2016-07-15 00:09:08.750 197 12579.25 120.30 54517.95 88888.00 2016-07-15 00:09:08.875 197 12579.23 120.35 54517.97 88888.00 2016-07-15 00:09:09.000 197 12579.23 120.33 54517.95 88888.00 2016-07-15 00:09:09.125 197 12579.25 120.28 54517.90 88888.00 2016-07-15 00:09:09.250 197 12579.20 120.25 54517.93 88888.00 2016-07-15 00:09:09.375 197 12579.23 120.28 54517.93 88888.00 2016-07-15 00:09:09.500 197 12579.25 120.30 54517.93 88888.00 2016-07-15 00:09:09.625 197 12579.30 120.33 54517.95 88888.00 2016-07-15 00:09:09.750 197 12579.25 120.30 54517.95 88888.00 2016-07-15 00:09:09.875 197 12579.25 120.33 54517.97 88888.00 2016-07-15 00:09:10.000 197 12579.25 120.30 54517.95 88888.00 2016-07-15 00:09:10.125 197 12579.27 120.28 54517.93 88888.00 2016-07-15 00:09:10.250 197 12579.27 120.25 54517.95 88888.00 2016-07-15 00:09:10.375 197 12579.25 120.28 54517.95 88888.00 2016-07-15 00:09:10.500 197 12579.20 120.28 54517.95 88888.00 2016-07-15 00:09:10.625 197 12579.17 120.25 54517.93 88888.00 2016-07-15 00:09:10.750 197 12579.15 120.25 54517.90 88888.00 2016-07-15 00:09:10.875 197 12579.20 120.22 54517.88 88888.00 2016-07-15 00:09:11.000 197 12579.25 120.20 54517.90 88888.00 2016-07-15 00:09:11.125 197 12579.25 120.20 54517.93 88888.00 2016-07-15 00:09:11.250 197 12579.25 120.17 54517.97 88888.00 2016-07-15 00:09:11.375 197 12579.25 120.17 54517.93 88888.00 2016-07-15 00:09:11.500 197 12579.30 120.17 54517.93 88888.00 2016-07-15 00:09:11.625 197 12579.30 120.17 54517.90 88888.00 2016-07-15 00:09:11.750 197 12579.25 120.17 54517.95 88888.00 2016-07-15 00:09:11.875 197 12579.30 120.17 54517.93 88888.00 2016-07-15 00:09:12.000 197 12579.35 120.15 54517.93 88888.00 2016-07-15 00:09:12.125 197 12579.30 120.10 54517.93 88888.00 2016-07-15 00:09:12.250 197 12579.20 120.08 54517.93 88888.00 2016-07-15 00:09:12.375 197 12579.25 120.10 54517.95 88888.00 2016-07-15 00:09:12.500 197 12579.25 120.12 54517.97 88888.00 2016-07-15 00:09:12.625 197 12579.15 120.10 54517.97 88888.00 2016-07-15 00:09:12.750 197 12579.17 120.10 54517.95 88888.00 2016-07-15 00:09:12.875 197 12579.23 120.10 54517.97 88888.00 2016-07-15 00:09:13.000 197 12579.23 120.10 54517.97 88888.00 2016-07-15 00:09:13.125 197 12579.20 120.08 54518.00 88888.00 2016-07-15 00:09:13.250 197 12579.23 120.03 54517.97 88888.00 2016-07-15 00:09:13.375 197 12579.23 120.05 54518.00 88888.00 2016-07-15 00:09:13.500 197 12579.20 120.03 54518.00 88888.00 2016-07-15 00:09:13.625 197 12579.20 120.03 54518.00 88888.00 2016-07-15 00:09:13.750 197 12579.20 119.97 54518.00 88888.00 2016-07-15 00:09:13.875 197 12579.23 120.00 54518.00 88888.00 2016-07-15 00:09:14.000 197 12579.23 119.97 54518.00 88888.00 2016-07-15 00:09:14.125 197 12579.23 119.95 54518.03 88888.00 2016-07-15 00:09:14.250 197 12579.15 119.92 54518.03 88888.00 2016-07-15 00:09:14.375 197 12579.12 119.92 54518.03 88888.00 2016-07-15 00:09:14.500 197 12579.10 119.90 54518.00 88888.00 2016-07-15 00:09:14.625 197 12579.15 119.88 54518.00 88888.00 2016-07-15 00:09:14.750 197 12579.20 119.88 54518.00 88888.00 2016-07-15 00:09:14.875 197 12579.20 119.83 54518.00 88888.00 2016-07-15 00:09:15.000 197 12579.20 119.85 54518.00 88888.00 2016-07-15 00:09:15.125 197 12579.23 119.88 54518.05 88888.00 2016-07-15 00:09:15.250 197 12579.20 119.85 54518.05 88888.00 2016-07-15 00:09:15.375 197 12579.23 119.80 54518.05 88888.00 2016-07-15 00:09:15.500 197 12579.25 119.78 54518.03 88888.00 2016-07-15 00:09:15.625 197 12579.23 119.75 54518.03 88888.00 2016-07-15 00:09:15.750 197 12579.20 119.75 54518.03 88888.00 2016-07-15 00:09:15.875 197 12579.23 119.75 54518.05 88888.00 2016-07-15 00:09:16.000 197 12579.20 119.75 54518.05 88888.00 2016-07-15 00:09:16.125 197 12579.23 119.75 54518.07 88888.00 2016-07-15 00:09:16.250 197 12579.25 119.70 54518.10 88888.00 2016-07-15 00:09:16.375 197 12579.27 119.67 54518.07 88888.00 2016-07-15 00:09:16.500 197 12579.23 119.67 54518.07 88888.00 2016-07-15 00:09:16.625 197 12579.17 119.62 54518.07 88888.00 2016-07-15 00:09:16.750 197 12579.10 119.58 54518.00 88888.00 2016-07-15 00:09:16.875 197 12579.12 119.55 54518.03 88888.00 2016-07-15 00:09:17.000 197 12579.17 119.55 54518.03 88888.00 2016-07-15 00:09:17.125 197 12579.17 119.53 54518.03 88888.00 2016-07-15 00:09:17.250 197 12579.15 119.47 54518.07 88888.00 2016-07-15 00:09:17.375 197 12579.17 119.50 54518.03 88888.00 2016-07-15 00:09:17.500 197 12579.15 119.47 54518.05 88888.00 2016-07-15 00:09:17.625 197 12579.15 119.45 54518.05 88888.00 2016-07-15 00:09:17.750 197 12579.12 119.45 54518.07 88888.00 2016-07-15 00:09:17.875 197 12579.02 119.42 54518.07 88888.00 2016-07-15 00:09:18.000 197 12579.00 119.35 54518.05 88888.00 2016-07-15 00:09:18.125 197 12579.02 119.33 54518.07 88888.00 2016-07-15 00:09:18.250 197 12579.05 119.30 54518.05 88888.00 2016-07-15 00:09:18.375 197 12579.05 119.35 54518.03 88888.00 2016-07-15 00:09:18.500 197 12579.02 119.33 54518.03 88888.00 2016-07-15 00:09:18.625 197 12579.00 119.30 54518.03 88888.00 2016-07-15 00:09:18.750 197 12579.05 119.28 54518.07 88888.00 2016-07-15 00:09:18.875 197 12579.08 119.33 54518.07 88888.00 2016-07-15 00:09:19.000 197 12579.12 119.30 54518.07 88888.00 2016-07-15 00:09:19.125 197 12579.20 119.30 54518.07 88888.00 2016-07-15 00:09:19.250 197 12579.17 119.28 54518.05 88888.00 2016-07-15 00:09:19.375 197 12579.17 119.28 54518.05 88888.00 2016-07-15 00:09:19.500 197 12579.08 119.22 54518.05 88888.00 2016-07-15 00:09:19.625 197 12579.02 119.22 54518.12 88888.00 2016-07-15 00:09:19.750 197 12579.12 119.22 54518.07 88888.00 2016-07-15 00:09:19.875 197 12579.17 119.20 54518.07 88888.00 2016-07-15 00:09:20.000 197 12579.17 119.22 54518.07 88888.00 2016-07-15 00:09:20.125 197 12579.12 119.17 54518.10 88888.00 2016-07-15 00:09:20.250 197 12579.08 119.15 54518.07 88888.00 2016-07-15 00:09:20.375 197 12579.10 119.15 54518.05 88888.00 2016-07-15 00:09:20.500 197 12579.10 119.15 54518.05 88888.00 2016-07-15 00:09:20.625 197 12579.08 119.15 54518.07 88888.00 2016-07-15 00:09:20.750 197 12579.08 119.12 54518.07 88888.00 2016-07-15 00:09:20.875 197 12579.05 119.10 54518.07 88888.00 2016-07-15 00:09:21.000 197 12579.05 119.10 54518.07 88888.00 2016-07-15 00:09:21.125 197 12579.08 119.12 54518.07 88888.00 2016-07-15 00:09:21.250 197 12579.08 119.08 54518.10 88888.00 2016-07-15 00:09:21.375 197 12579.15 119.08 54518.07 88888.00 2016-07-15 00:09:21.500 197 12579.17 119.12 54518.05 88888.00 2016-07-15 00:09:21.625 197 12579.23 119.10 54518.05 88888.00 2016-07-15 00:09:21.750 197 12579.23 119.10 54518.03 88888.00 2016-07-15 00:09:21.875 197 12579.25 119.08 54518.03 88888.00 2016-07-15 00:09:22.000 197 12579.33 119.08 54518.00 88888.00 2016-07-15 00:09:22.125 197 12579.33 119.08 54518.03 88888.00 2016-07-15 00:09:22.250 197 12579.27 119.08 54518.03 88888.00 2016-07-15 00:09:22.375 197 12579.27 119.10 54518.00 88888.00 2016-07-15 00:09:22.500 197 12579.30 119.08 54518.03 88888.00 2016-07-15 00:09:22.625 197 12579.33 119.05 54518.03 88888.00 2016-07-15 00:09:22.750 197 12579.33 119.05 54518.03 88888.00 2016-07-15 00:09:22.875 197 12579.38 119.05 54518.03 88888.00 2016-07-15 00:09:23.000 197 12579.42 119.05 54518.00 88888.00 2016-07-15 00:09:23.125 197 12579.42 119.05 54517.97 88888.00 2016-07-15 00:09:23.250 197 12579.40 119.05 54517.97 88888.00 2016-07-15 00:09:23.375 197 12579.50 119.05 54517.97 88888.00 2016-07-15 00:09:23.500 197 12579.52 119.03 54518.00 88888.00 2016-07-15 00:09:23.625 197 12579.55 119.03 54518.00 88888.00 2016-07-15 00:09:23.750 197 12579.60 119.05 54517.97 88888.00 2016-07-15 00:09:23.875 197 12579.60 119.08 54517.97 88888.00 2016-07-15 00:09:24.000 197 12579.55 119.10 54517.97 88888.00 2016-07-15 00:09:24.125 197 12579.48 119.10 54517.95 88888.00 2016-07-15 00:09:24.250 197 12579.52 119.05 54517.93 88888.00 2016-07-15 00:09:24.375 197 12579.58 119.10 54517.90 88888.00 2016-07-15 00:09:24.500 197 12579.58 119.12 54517.93 88888.00 2016-07-15 00:09:24.625 197 12579.52 119.12 54517.93 88888.00 2016-07-15 00:09:24.750 197 12579.55 119.15 54517.95 88888.00 2016-07-15 00:09:24.875 197 12579.67 119.15 54517.95 88888.00 2016-07-15 00:09:25.000 197 12579.77 119.12 54517.93 88888.00 2016-07-15 00:09:25.125 197 12579.77 119.15 54517.93 88888.00 2016-07-15 00:09:25.250 197 12579.70 119.12 54517.93 88888.00 2016-07-15 00:09:25.375 197 12579.70 119.15 54517.90 88888.00 2016-07-15 00:09:25.500 197 12579.75 119.17 54517.93 88888.00 2016-07-15 00:09:25.625 197 12579.85 119.17 54517.90 88888.00 2016-07-15 00:09:25.750 197 12579.90 119.20 54517.88 88888.00 2016-07-15 00:09:25.875 197 12579.88 119.20 54517.90 88888.00 2016-07-15 00:09:26.000 197 12579.88 119.17 54517.88 88888.00 2016-07-15 00:09:26.125 197 12579.85 119.22 54517.88 88888.00 2016-07-15 00:09:26.250 197 12579.80 119.22 54517.85 88888.00 2016-07-15 00:09:26.375 197 12579.85 119.22 54517.85 88888.00 2016-07-15 00:09:26.500 197 12579.80 119.20 54517.88 88888.00 2016-07-15 00:09:26.625 197 12579.77 119.20 54517.90 88888.00 2016-07-15 00:09:26.750 197 12579.83 119.25 54517.90 88888.00 2016-07-15 00:09:26.875 197 12579.90 119.28 54517.85 88888.00 2016-07-15 00:09:27.000 197 12580.02 119.30 54517.85 88888.00 2016-07-15 00:09:27.125 197 12580.10 119.30 54517.82 88888.00 2016-07-15 00:09:27.250 197 12580.12 119.33 54517.82 88888.00 2016-07-15 00:09:27.375 197 12580.08 119.33 54517.80 88888.00 2016-07-15 00:09:27.500 197 12580.02 119.33 54517.82 88888.00 2016-07-15 00:09:27.625 197 12580.02 119.30 54517.82 88888.00 2016-07-15 00:09:27.750 197 12580.08 119.33 54517.82 88888.00 2016-07-15 00:09:27.875 197 12580.12 119.35 54517.80 88888.00 2016-07-15 00:09:28.000 197 12580.10 119.35 54517.78 88888.00 2016-07-15 00:09:28.125 197 12580.08 119.35 54517.80 88888.00 2016-07-15 00:09:28.250 197 12580.08 119.38 54517.80 88888.00 2016-07-15 00:09:28.375 197 12580.12 119.38 54517.80 88888.00 2016-07-15 00:09:28.500 197 12580.10 119.38 54517.78 88888.00 2016-07-15 00:09:28.625 197 12580.15 119.38 54517.75 88888.00 2016-07-15 00:09:28.750 197 12580.23 119.38 54517.75 88888.00 2016-07-15 00:09:28.875 197 12580.23 119.35 54517.75 88888.00 2016-07-15 00:09:29.000 197 12580.25 119.40 54517.75 88888.00 2016-07-15 00:09:29.125 197 12580.30 119.42 54517.75 88888.00 2016-07-15 00:09:29.250 197 12580.33 119.40 54517.78 88888.00 2016-07-15 00:09:29.375 197 12580.33 119.40 54517.75 88888.00 2016-07-15 00:09:29.500 197 12580.27 119.40 54517.75 88888.00 2016-07-15 00:09:29.625 197 12580.30 119.42 54517.75 88888.00 2016-07-15 00:09:29.750 197 12580.27 119.42 54517.72 88888.00 2016-07-15 00:09:29.875 197 12580.25 119.45 54517.75 88888.00 2016-07-15 00:09:30.000 197 12580.23 119.45 54517.75 88888.00 2016-07-15 00:09:30.125 197 12580.27 119.50 54517.75 88888.00 2016-07-15 00:09:30.250 197 12580.27 119.47 54517.80 88888.00 2016-07-15 00:09:30.375 197 12580.30 119.45 54517.75 88888.00 2016-07-15 00:09:30.500 197 12580.33 119.45 54517.75 88888.00 2016-07-15 00:09:30.625 197 12580.33 119.42 54517.75 88888.00 2016-07-15 00:09:30.750 197 12580.33 119.42 54517.78 88888.00 2016-07-15 00:09:30.875 197 12580.33 119.47 54517.80 88888.00 2016-07-15 00:09:31.000 197 12580.38 119.42 54517.80 88888.00 2016-07-15 00:09:31.125 197 12580.33 119.42 54517.78 88888.00 2016-07-15 00:09:31.250 197 12580.35 119.40 54517.78 88888.00 2016-07-15 00:09:31.375 197 12580.38 119.40 54517.82 88888.00 2016-07-15 00:09:31.500 197 12580.35 119.40 54517.82 88888.00 2016-07-15 00:09:31.625 197 12580.30 119.40 54517.80 88888.00 2016-07-15 00:09:31.750 197 12580.38 119.40 54517.82 88888.00 2016-07-15 00:09:31.875 197 12580.38 119.35 54517.82 88888.00 2016-07-15 00:09:32.000 197 12580.38 119.35 54517.85 88888.00 2016-07-15 00:09:32.125 197 12580.38 119.35 54517.85 88888.00 2016-07-15 00:09:32.250 197 12580.35 119.33 54517.82 88888.00 2016-07-15 00:09:32.375 197 12580.27 119.33 54517.82 88888.00 2016-07-15 00:09:32.500 197 12580.25 119.35 54517.80 88888.00 2016-07-15 00:09:32.625 197 12580.27 119.35 54517.82 88888.00 2016-07-15 00:09:32.750 197 12580.27 119.30 54517.82 88888.00 2016-07-15 00:09:32.875 197 12580.23 119.28 54517.85 88888.00 2016-07-15 00:09:33.000 197 12580.23 119.28 54517.85 88888.00 2016-07-15 00:09:33.125 197 12580.27 119.25 54517.88 88888.00 2016-07-15 00:09:33.250 197 12580.25 119.25 54517.90 88888.00 2016-07-15 00:09:33.375 197 12580.23 119.22 54517.85 88888.00 2016-07-15 00:09:33.500 197 12580.23 119.22 54517.85 88888.00 2016-07-15 00:09:33.625 197 12580.20 119.20 54517.88 88888.00 2016-07-15 00:09:33.750 197 12580.20 119.17 54517.88 88888.00 2016-07-15 00:09:33.875 197 12580.23 119.17 54517.88 88888.00 2016-07-15 00:09:34.000 197 12580.25 119.15 54517.85 88888.00 2016-07-15 00:09:34.125 197 12580.25 119.15 54517.88 88888.00 2016-07-15 00:09:34.250 197 12580.20 119.12 54517.90 88888.00 2016-07-15 00:09:34.375 197 12580.20 119.08 54517.90 88888.00 2016-07-15 00:09:34.500 197 12580.27 119.08 54517.88 88888.00 2016-07-15 00:09:34.625 197 12580.33 119.08 54517.90 88888.00 2016-07-15 00:09:34.750 197 12580.30 119.05 54517.88 88888.00 2016-07-15 00:09:34.875 197 12580.30 119.03 54517.88 88888.00 2016-07-15 00:09:35.000 197 12580.30 118.97 54517.85 88888.00 2016-07-15 00:09:35.125 197 12580.30 118.97 54517.88 88888.00 2016-07-15 00:09:35.250 197 12580.20 118.92 54517.90 88888.00 2016-07-15 00:09:35.375 197 12580.20 118.88 54517.88 88888.00 2016-07-15 00:09:35.500 197 12580.23 118.90 54517.88 88888.00 2016-07-15 00:09:35.625 197 12580.23 118.88 54517.90 88888.00 2016-07-15 00:09:35.750 197 12580.23 118.85 54517.90 88888.00 2016-07-15 00:09:35.875 197 12580.25 118.85 54517.90 88888.00 2016-07-15 00:09:36.000 197 12580.27 118.80 54517.88 88888.00 2016-07-15 00:09:36.125 197 12580.23 118.75 54517.90 88888.00 2016-07-15 00:09:36.250 197 12580.15 118.72 54517.90 88888.00 2016-07-15 00:09:36.375 197 12580.15 118.75 54517.95 88888.00 2016-07-15 00:09:36.500 197 12580.12 118.72 54517.97 88888.00 2016-07-15 00:09:36.625 197 12580.12 118.70 54517.97 88888.00 2016-07-15 00:09:36.750 197 12580.12 118.65 54517.97 88888.00 2016-07-15 00:09:36.875 197 12580.15 118.62 54518.00 88888.00 2016-07-15 00:09:37.000 197 12580.17 118.62 54517.97 88888.00 2016-07-15 00:09:37.125 197 12580.15 118.60 54518.00 88888.00 2016-07-15 00:09:37.250 197 12580.08 118.55 54518.00 88888.00 2016-07-15 00:09:37.375 197 12580.08 118.53 54518.00 88888.00 2016-07-15 00:09:37.500 197 12580.08 118.50 54518.00 88888.00 2016-07-15 00:09:37.625 197 12580.12 118.45 54518.00 88888.00 2016-07-15 00:09:37.750 197 12580.08 118.45 54518.00 88888.00 2016-07-15 00:09:37.875 197 12580.10 118.45 54518.03 88888.00 2016-07-15 00:09:38.000 197 12580.15 118.45 54518.03 88888.00 2016-07-15 00:09:38.125 197 12580.15 118.40 54518.03 88888.00 2016-07-15 00:09:38.250 197 12580.10 118.35 54518.03 88888.00 2016-07-15 00:09:38.375 197 12580.10 118.35 54518.05 88888.00 2016-07-15 00:09:38.500 197 12580.10 118.30 54518.05 88888.00 2016-07-15 00:09:38.625 197 12580.05 118.28 54518.05 88888.00 2016-07-15 00:09:38.750 197 12580.08 118.25 54518.07 88888.00 2016-07-15 00:09:38.875 197 12580.10 118.25 54518.07 88888.00 2016-07-15 00:09:39.000 197 12580.05 118.25 54518.07 88888.00 2016-07-15 00:09:39.125 197 12580.08 118.22 54518.10 88888.00 2016-07-15 00:09:39.250 197 12580.12 118.20 54518.10 88888.00 2016-07-15 00:09:39.375 197 12580.12 118.15 54518.10 88888.00 2016-07-15 00:09:39.500 197 12580.10 118.10 54518.10 88888.00 2016-07-15 00:09:39.625 197 12580.10 118.05 54518.07 88888.00 2016-07-15 00:09:39.750 197 12580.05 118.05 54518.05 88888.00 2016-07-15 00:09:39.875 197 12580.05 118.00 54518.05 88888.00 2016-07-15 00:09:40.000 197 12580.00 117.95 54518.10 88888.00 2016-07-15 00:09:40.125 197 12579.95 117.95 54518.12 88888.00 2016-07-15 00:09:40.250 197 12579.90 117.92 54518.12 88888.00 2016-07-15 00:09:40.375 197 12580.00 117.92 54518.10 88888.00 2016-07-15 00:09:40.500 197 12580.02 117.88 54518.07 88888.00 2016-07-15 00:09:40.625 197 12580.05 117.85 54518.07 88888.00 2016-07-15 00:09:40.750 197 12580.02 117.83 54518.07 88888.00 2016-07-15 00:09:40.875 197 12580.02 117.80 54518.07 88888.00 2016-07-15 00:09:41.000 197 12580.05 117.80 54518.05 88888.00 2016-07-15 00:09:41.125 197 12580.10 117.80 54518.07 88888.00 2016-07-15 00:09:41.250 197 12580.12 117.75 54518.07 88888.00 2016-07-15 00:09:41.375 197 12580.15 117.72 54518.05 88888.00 2016-07-15 00:09:41.500 197 12580.17 117.72 54518.07 88888.00 2016-07-15 00:09:41.625 197 12580.20 117.72 54518.07 88888.00 2016-07-15 00:09:41.750 197 12580.20 117.70 54518.03 88888.00 2016-07-15 00:09:41.875 197 12580.17 117.65 54518.05 88888.00 2016-07-15 00:09:42.000 197 12580.12 117.62 54518.07 88888.00 2016-07-15 00:09:42.125 197 12580.12 117.60 54518.10 88888.00 2016-07-15 00:09:42.250 197 12580.15 117.55 54518.07 88888.00 2016-07-15 00:09:42.375 197 12580.15 117.55 54518.05 88888.00 2016-07-15 00:09:42.500 197 12580.12 117.55 54518.05 88888.00 2016-07-15 00:09:42.625 197 12580.17 117.53 54518.10 88888.00 2016-07-15 00:09:42.750 197 12580.10 117.55 54518.12 88888.00 2016-07-15 00:09:42.875 197 12580.12 117.55 54518.12 88888.00 2016-07-15 00:09:43.000 197 12580.12 117.50 54518.07 88888.00 2016-07-15 00:09:43.125 197 12580.20 117.53 54518.10 88888.00 2016-07-15 00:09:43.250 197 12580.20 117.50 54518.10 88888.00 2016-07-15 00:09:43.375 197 12580.23 117.47 54518.10 88888.00 2016-07-15 00:09:43.500 197 12580.15 117.42 54518.10 88888.00 2016-07-15 00:09:43.625 197 12580.15 117.45 54518.10 88888.00 2016-07-15 00:09:43.750 197 12580.15 117.47 54518.15 88888.00 2016-07-15 00:09:43.875 197 12580.20 117.42 54518.15 88888.00 2016-07-15 00:09:44.000 197 12580.17 117.40 54518.12 88888.00 2016-07-15 00:09:44.125 197 12580.20 117.38 54518.10 88888.00 2016-07-15 00:09:44.250 197 12580.20 117.38 54518.10 88888.00 2016-07-15 00:09:44.375 197 12580.20 117.40 54518.10 88888.00 2016-07-15 00:09:44.500 197 12580.15 117.40 54518.12 88888.00 2016-07-15 00:09:44.625 197 12580.23 117.40 54518.12 88888.00 2016-07-15 00:09:44.750 197 12580.25 117.40 54518.12 88888.00 2016-07-15 00:09:44.875 197 12580.25 117.40 54518.10 88888.00 2016-07-15 00:09:45.000 197 12580.27 117.42 54518.10 88888.00 2016-07-15 00:09:45.125 197 12580.33 117.40 54518.10 88888.00 2016-07-15 00:09:45.250 197 12580.30 117.40 54518.10 88888.00 2016-07-15 00:09:45.375 197 12580.27 117.40 54518.10 88888.00 2016-07-15 00:09:45.500 197 12580.25 117.38 54518.07 88888.00 2016-07-15 00:09:45.625 197 12580.27 117.38 54518.07 88888.00 2016-07-15 00:09:45.750 197 12580.35 117.35 54518.03 88888.00 2016-07-15 00:09:45.875 197 12580.35 117.35 54518.05 88888.00 2016-07-15 00:09:46.000 197 12580.38 117.38 54518.05 88888.00 2016-07-15 00:09:46.125 197 12580.40 117.42 54518.07 88888.00 2016-07-15 00:09:46.250 197 12580.40 117.40 54518.05 88888.00 2016-07-15 00:09:46.375 197 12580.40 117.42 54518.03 88888.00 2016-07-15 00:09:46.500 197 12580.45 117.42 54518.03 88888.00 2016-07-15 00:09:46.625 197 12580.52 117.45 54518.00 88888.00 2016-07-15 00:09:46.750 197 12580.60 117.45 54518.00 88888.00 2016-07-15 00:09:46.875 197 12580.58 117.45 54517.97 88888.00 2016-07-15 00:09:47.000 197 12580.58 117.45 54517.97 88888.00 2016-07-15 00:09:47.125 197 12580.65 117.47 54517.97 88888.00 2016-07-15 00:09:47.250 197 12580.65 117.50 54518.00 88888.00 2016-07-15 00:09:47.375 197 12580.67 117.50 54518.00 88888.00 2016-07-15 00:09:47.500 197 12580.62 117.53 54517.97 88888.00 2016-07-15 00:09:47.625 197 12580.65 117.53 54517.95 88888.00 2016-07-15 00:09:47.750 197 12580.70 117.55 54517.95 88888.00 2016-07-15 00:09:47.875 197 12580.65 117.53 54517.93 88888.00 2016-07-15 00:09:48.000 197 12580.67 117.58 54517.93 88888.00 2016-07-15 00:09:48.125 197 12580.73 117.58 54517.95 88888.00 2016-07-15 00:09:48.250 197 12580.73 117.62 54517.93 88888.00 2016-07-15 00:09:48.375 197 12580.77 117.62 54517.93 88888.00 2016-07-15 00:09:48.500 197 12580.77 117.65 54517.93 88888.00 2016-07-15 00:09:48.625 197 12580.77 117.65 54517.90 88888.00 2016-07-15 00:09:48.750 197 12580.75 117.65 54517.93 88888.00 2016-07-15 00:09:48.875 197 12580.75 117.70 54517.93 88888.00 2016-07-15 00:09:49.000 197 12580.77 117.72 54517.93 88888.00 2016-07-15 00:09:49.125 197 12580.83 117.75 54517.93 88888.00 2016-07-15 00:09:49.250 197 12580.88 117.75 54517.95 88888.00 2016-07-15 00:09:49.375 197 12580.90 117.80 54517.93 88888.00 2016-07-15 00:09:49.500 197 12580.88 117.78 54517.90 88888.00 2016-07-15 00:09:49.625 197 12580.83 117.80 54517.90 88888.00 2016-07-15 00:09:49.750 197 12580.85 117.78 54517.88 88888.00 2016-07-15 00:09:49.875 197 12580.98 117.83 54517.88 88888.00 2016-07-15 00:09:50.000 197 12581.00 117.85 54517.88 88888.00 2016-07-15 00:09:50.125 197 12580.90 117.88 54517.88 88888.00 2016-07-15 00:09:50.250 197 12580.90 117.88 54517.88 88888.00 2016-07-15 00:09:50.375 197 12580.95 117.90 54517.85 88888.00 2016-07-15 00:09:50.500 197 12581.05 117.92 54517.82 88888.00 2016-07-15 00:09:50.625 197 12581.10 117.95 54517.85 88888.00 2016-07-15 00:09:50.750 197 12581.10 117.97 54517.85 88888.00 2016-07-15 00:09:50.875 197 12581.08 118.00 54517.88 88888.00 2016-07-15 00:09:51.000 197 12581.08 118.03 54517.85 88888.00 2016-07-15 00:09:51.125 197 12581.10 118.03 54517.82 88888.00 2016-07-15 00:09:51.250 197 12581.10 118.03 54517.85 88888.00 2016-07-15 00:09:51.375 197 12581.15 118.05 54517.82 88888.00 2016-07-15 00:09:51.500 197 12581.17 118.10 54517.82 88888.00 2016-07-15 00:09:51.625 197 12581.25 118.12 54517.85 88888.00 2016-07-15 00:09:51.750 197 12581.33 118.10 54517.82 88888.00 2016-07-15 00:09:51.875 197 12581.35 118.12 54517.78 88888.00 2016-07-15 00:09:52.000 197 12581.27 118.10 54517.75 88888.00 2016-07-15 00:09:52.125 197 12581.17 118.12 54517.78 88888.00 2016-07-15 00:09:52.250 197 12581.20 118.15 54517.80 88888.00 2016-07-15 00:09:52.375 197 12581.33 118.17 54517.80 88888.00 2016-07-15 00:09:52.500 197 12581.35 118.20 54517.78 88888.00 2016-07-15 00:09:52.625 197 12581.35 118.22 54517.78 88888.00 2016-07-15 00:09:52.750 197 12581.33 118.20 54517.75 88888.00 2016-07-15 00:09:52.875 197 12581.38 118.22 54517.75 88888.00 2016-07-15 00:09:53.000 197 12581.45 118.28 54517.75 88888.00 2016-07-15 00:09:53.125 197 12581.35 118.28 54517.70 88888.00 2016-07-15 00:09:53.250 197 12581.33 118.25 54517.72 88888.00 2016-07-15 00:09:53.375 197 12581.40 118.30 54517.72 88888.00 2016-07-15 00:09:53.500 197 12581.40 118.35 54517.72 88888.00 2016-07-15 00:09:53.625 197 12581.40 118.33 54517.70 88888.00 2016-07-15 00:09:53.750 197 12581.42 118.30 54517.72 88888.00 2016-07-15 00:09:53.875 197 12581.48 118.30 54517.72 88888.00 2016-07-15 00:09:54.000 197 12581.48 118.33 54517.72 88888.00 2016-07-15 00:09:54.125 197 12581.50 118.35 54517.72 88888.00 2016-07-15 00:09:54.250 197 12581.55 118.38 54517.72 88888.00 2016-07-15 00:09:54.375 197 12581.55 118.35 54517.72 88888.00 2016-07-15 00:09:54.500 197 12581.52 118.38 54517.75 88888.00 2016-07-15 00:09:54.625 197 12581.55 118.38 54517.78 88888.00 2016-07-15 00:09:54.750 197 12581.55 118.38 54517.75 88888.00 2016-07-15 00:09:54.875 197 12581.55 118.38 54517.78 88888.00 2016-07-15 00:09:55.000 197 12581.60 118.38 54517.78 88888.00 2016-07-15 00:09:55.125 197 12581.58 118.40 54517.78 88888.00 2016-07-15 00:09:55.250 197 12581.52 118.42 54517.75 88888.00 2016-07-15 00:09:55.375 197 12581.48 118.38 54517.75 88888.00 2016-07-15 00:09:55.500 197 12581.48 118.38 54517.75 88888.00 2016-07-15 00:09:55.625 197 12581.52 118.40 54517.80 88888.00 2016-07-15 00:09:55.750 197 12581.58 118.40 54517.80 88888.00 2016-07-15 00:09:55.875 197 12581.58 118.40 54517.80 88888.00 2016-07-15 00:09:56.000 197 12581.65 118.40 54517.78 88888.00 2016-07-15 00:09:56.125 197 12581.62 118.40 54517.80 88888.00 2016-07-15 00:09:56.250 197 12581.55 118.42 54517.80 88888.00 2016-07-15 00:09:56.375 197 12581.58 118.40 54517.80 88888.00 2016-07-15 00:09:56.500 197 12581.60 118.38 54517.80 88888.00 2016-07-15 00:09:56.625 197 12581.60 118.38 54517.78 88888.00 2016-07-15 00:09:56.750 197 12581.62 118.38 54517.78 88888.00 2016-07-15 00:09:56.875 197 12581.60 118.40 54517.80 88888.00 2016-07-15 00:09:57.000 197 12581.60 118.42 54517.75 88888.00 2016-07-15 00:09:57.125 197 12581.62 118.40 54517.78 88888.00 2016-07-15 00:09:57.250 197 12581.65 118.38 54517.78 88888.00 2016-07-15 00:09:57.375 197 12581.67 118.38 54517.78 88888.00 2016-07-15 00:09:57.500 197 12581.67 118.38 54517.78 88888.00 2016-07-15 00:09:57.625 197 12581.67 118.35 54517.75 88888.00 2016-07-15 00:09:57.750 197 12581.73 118.33 54517.75 88888.00 2016-07-15 00:09:57.875 197 12581.73 118.38 54517.78 88888.00 2016-07-15 00:09:58.000 197 12581.70 118.35 54517.75 88888.00 2016-07-15 00:09:58.125 197 12581.75 118.33 54517.78 88888.00 2016-07-15 00:09:58.250 197 12581.77 118.30 54517.78 88888.00 2016-07-15 00:09:58.375 197 12581.73 118.33 54517.80 88888.00 2016-07-15 00:09:58.500 197 12581.70 118.30 54517.78 88888.00 2016-07-15 00:09:58.625 197 12581.83 118.28 54517.80 88888.00 2016-07-15 00:09:58.750 197 12581.77 118.28 54517.80 88888.00 2016-07-15 00:09:58.875 197 12581.75 118.25 54517.80 88888.00 2016-07-15 00:09:59.000 197 12581.77 118.25 54517.78 88888.00 2016-07-15 00:09:59.125 197 12581.75 118.22 54517.78 88888.00 2016-07-15 00:09:59.250 197 12581.73 118.20 54517.80 88888.00 2016-07-15 00:09:59.375 197 12581.75 118.22 54517.78 88888.00 2016-07-15 00:09:59.500 197 12581.80 118.22 54517.78 88888.00 2016-07-15 00:09:59.625 197 12581.80 118.20 54517.80 88888.00 2016-07-15 00:09:59.750 197 12581.85 118.20 54517.78 88888.00 2016-07-15 00:09:59.875 197 12581.83 118.20 54517.78 88888.00 2016-07-15 00:10:00.000 197 12581.83 118.17 54517.78 88888.00 2016-07-15 00:10:00.125 197 12581.83 118.15 54517.80 88888.00 2016-07-15 00:10:00.250 197 12581.75 118.10 54517.80 88888.00 2016-07-15 00:10:00.375 197 12581.70 118.10 54517.78 88888.00 2016-07-15 00:10:00.500 197 12581.75 118.15 54517.80 88888.00 2016-07-15 00:10:00.625 197 12581.77 118.15 54517.80 88888.00 2016-07-15 00:10:00.750 197 12581.73 118.12 54517.78 88888.00 2016-07-15 00:10:00.875 197 12581.75 118.12 54517.80 88888.00 2016-07-15 00:10:01.000 197 12581.80 118.10 54517.82 88888.00 2016-07-15 00:10:01.125 197 12581.80 118.08 54517.85 88888.00 2016-07-15 00:10:01.250 197 12581.75 118.08 54517.85 88888.00 2016-07-15 00:10:01.375 197 12581.75 118.05 54517.88 88888.00 2016-07-15 00:10:01.500 197 12581.77 118.03 54517.88 88888.00 2016-07-15 00:10:01.625 197 12581.80 118.03 54517.88 88888.00 2016-07-15 00:10:01.750 197 12581.83 118.03 54517.88 88888.00 2016-07-15 00:10:01.875 197 12581.77 118.00 54517.88 88888.00 2016-07-15 00:10:02.000 197 12581.77 117.97 54517.82 88888.00 2016-07-15 00:10:02.125 197 12581.77 118.00 54517.88 88888.00 2016-07-15 00:10:02.250 197 12581.75 117.95 54517.88 88888.00 2016-07-15 00:10:02.375 197 12581.83 117.95 54517.88 88888.00 2016-07-15 00:10:02.500 197 12581.83 117.92 54517.88 88888.00 2016-07-15 00:10:02.625 197 12581.77 117.90 54517.88 88888.00 2016-07-15 00:10:02.750 197 12581.73 117.90 54517.88 88888.00 2016-07-15 00:10:02.875 197 12581.77 117.88 54517.88 88888.00 2016-07-15 00:10:03.000 197 12581.80 117.88 54517.88 88888.00 2016-07-15 00:10:03.125 197 12581.75 117.85 54517.90 88888.00 2016-07-15 00:10:03.250 197 12581.75 117.83 54517.90 88888.00 2016-07-15 00:10:03.375 197 12581.85 117.80 54517.88 88888.00 2016-07-15 00:10:03.500 197 12581.90 117.80 54517.90 88888.00 2016-07-15 00:10:03.625 197 12581.90 117.83 54517.90 88888.00 2016-07-15 00:10:03.750 197 12581.88 117.80 54517.90 88888.00 2016-07-15 00:10:03.875 197 12581.90 117.78 54517.90 88888.00 2016-07-15 00:10:04.000 197 12581.90 117.75 54517.88 88888.00 2016-07-15 00:10:04.125 197 12581.85 117.72 54517.88 88888.00 2016-07-15 00:10:04.250 197 12581.85 117.72 54517.88 88888.00 2016-07-15 00:10:04.375 197 12581.85 117.75 54517.88 88888.00 2016-07-15 00:10:04.500 197 12581.83 117.70 54517.85 88888.00 2016-07-15 00:10:04.625 197 12581.88 117.67 54517.82 88888.00 2016-07-15 00:10:04.750 197 12581.88 117.70 54517.82 88888.00 2016-07-15 00:10:04.875 197 12581.88 117.70 54517.82 88888.00 2016-07-15 00:10:05.000 197 12581.88 117.70 54517.82 88888.00 2016-07-15 00:10:05.125 197 12581.90 117.67 54517.88 88888.00 2016-07-15 00:10:05.250 197 12581.88 117.65 54517.88 88888.00 2016-07-15 00:10:05.375 197 12581.85 117.70 54517.88 88888.00 2016-07-15 00:10:05.500 197 12581.88 117.67 54517.90 88888.00 2016-07-15 00:10:05.625 197 12581.85 117.65 54517.90 88888.00 2016-07-15 00:10:05.750 197 12581.88 117.62 54517.88 88888.00 2016-07-15 00:10:05.875 197 12581.88 117.62 54517.88 88888.00 2016-07-15 00:10:06.000 197 12581.80 117.60 54517.85 88888.00 2016-07-15 00:10:06.125 197 12581.85 117.60 54517.85 88888.00 2016-07-15 00:10:06.250 197 12581.85 117.62 54517.88 88888.00 2016-07-15 00:10:06.375 197 12581.90 117.62 54517.90 88888.00 2016-07-15 00:10:06.500 197 12581.95 117.62 54517.90 88888.00 2016-07-15 00:10:06.625 197 12581.95 117.60 54517.88 88888.00 2016-07-15 00:10:06.750 197 12581.92 117.60 54517.90 88888.00 2016-07-15 00:10:06.875 197 12581.88 117.62 54517.93 88888.00 2016-07-15 00:10:07.000 197 12581.88 117.62 54517.93 88888.00 2016-07-15 00:10:07.125 197 12581.90 117.62 54517.95 88888.00 2016-07-15 00:10:07.250 197 12581.95 117.60 54517.95 88888.00 2016-07-15 00:10:07.375 197 12582.00 117.62 54517.97 88888.00 2016-07-15 00:10:07.500 197 12582.02 117.65 54517.97 88888.00 2016-07-15 00:10:07.625 197 12582.00 117.65 54517.95 88888.00 2016-07-15 00:10:07.750 197 12581.92 117.62 54517.95 88888.00 2016-07-15 00:10:07.875 197 12581.90 117.60 54517.93 88888.00 2016-07-15 00:10:08.000 197 12582.00 117.60 54517.93 88888.00 2016-07-15 00:10:08.125 197 12582.05 117.65 54517.93 88888.00 2016-07-15 00:10:08.250 197 12582.02 117.60 54517.90 88888.00 2016-07-15 00:10:08.375 197 12582.02 117.60 54517.90 88888.00 2016-07-15 00:10:08.500 197 12581.98 117.62 54517.93 88888.00 2016-07-15 00:10:08.625 197 12581.98 117.65 54517.95 88888.00 2016-07-15 00:10:08.750 197 12582.00 117.62 54517.93 88888.00 2016-07-15 00:10:08.875 197 12582.00 117.60 54517.93 88888.00 2016-07-15 00:10:09.000 197 12581.98 117.60 54517.93 88888.00 2016-07-15 00:10:09.125 197 12581.98 117.65 54517.93 88888.00 2016-07-15 00:10:09.250 197 12582.05 117.67 54517.93 88888.00 2016-07-15 00:10:09.375 197 12582.08 117.67 54517.90 88888.00 2016-07-15 00:10:09.500 197 12582.05 117.67 54517.93 88888.00 2016-07-15 00:10:09.625 197 12582.02 117.65 54517.90 88888.00 2016-07-15 00:10:09.750 197 12582.02 117.62 54517.93 88888.00 2016-07-15 00:10:09.875 197 12582.08 117.62 54517.93 88888.00 2016-07-15 00:10:10.000 197 12582.00 117.62 54517.90 88888.00 2016-07-15 00:10:10.125 197 12581.98 117.65 54517.90 88888.00 2016-07-15 00:10:10.250 197 12581.98 117.67 54517.93 88888.00 2016-07-15 00:10:10.375 197 12582.00 117.65 54517.95 88888.00 2016-07-15 00:10:10.500 197 12582.00 117.70 54517.90 88888.00 2016-07-15 00:10:10.625 197 12582.05 117.70 54517.88 88888.00 2016-07-15 00:10:10.750 197 12582.10 117.65 54517.82 88888.00 2016-07-15 00:10:10.875 197 12582.10 117.65 54517.85 88888.00 2016-07-15 00:10:11.000 197 12582.10 117.67 54517.88 88888.00 2016-07-15 00:10:11.125 197 12582.08 117.67 54517.88 88888.00 2016-07-15 00:10:11.250 197 12582.05 117.72 54517.88 88888.00 2016-07-15 00:10:11.375 197 12582.08 117.72 54517.85 88888.00 2016-07-15 00:10:11.500 197 12582.02 117.70 54517.85 88888.00 2016-07-15 00:10:11.625 197 12582.05 117.70 54517.85 88888.00 2016-07-15 00:10:11.750 197 12582.12 117.72 54517.85 88888.00 2016-07-15 00:10:11.875 197 12582.12 117.75 54517.82 88888.00 2016-07-15 00:10:12.000 197 12582.17 117.72 54517.82 88888.00 2016-07-15 00:10:12.125 197 12582.15 117.72 54517.82 88888.00 2016-07-15 00:10:12.250 197 12582.10 117.72 54517.85 88888.00 2016-07-15 00:10:12.375 197 12582.10 117.80 54517.85 88888.00 2016-07-15 00:10:12.500 197 12582.10 117.83 54517.82 88888.00 2016-07-15 00:10:12.625 197 12582.12 117.83 54517.85 88888.00 2016-07-15 00:10:12.750 197 12582.15 117.83 54517.85 88888.00 2016-07-15 00:10:12.875 197 12582.17 117.83 54517.85 88888.00 2016-07-15 00:10:13.000 197 12582.23 117.80 54517.82 88888.00 2016-07-15 00:10:13.125 197 12582.25 117.80 54517.82 88888.00 2016-07-15 00:10:13.250 197 12582.20 117.80 54517.85 88888.00 2016-07-15 00:10:13.375 197 12582.20 117.85 54517.85 88888.00 2016-07-15 00:10:13.500 197 12582.20 117.88 54517.88 88888.00 2016-07-15 00:10:13.625 197 12582.25 117.88 54517.85 88888.00 2016-07-15 00:10:13.750 197 12582.33 117.88 54517.85 88888.00 2016-07-15 00:10:13.875 197 12582.33 117.88 54517.85 88888.00 2016-07-15 00:10:14.000 197 12582.35 117.90 54517.88 88888.00 2016-07-15 00:10:14.125 197 12582.33 117.95 54517.90 88888.00 2016-07-15 00:10:14.250 197 12582.27 117.92 54517.88 88888.00 2016-07-15 00:10:14.375 197 12582.30 117.92 54517.88 88888.00 2016-07-15 00:10:14.500 197 12582.27 117.95 54517.90 88888.00 2016-07-15 00:10:14.625 197 12582.27 117.97 54517.93 88888.00 2016-07-15 00:10:14.750 197 12582.27 118.00 54517.93 88888.00 2016-07-15 00:10:14.875 197 12582.33 118.00 54517.90 88888.00 2016-07-15 00:10:15.000 197 12582.33 118.00 54517.85 88888.00 2016-07-15 00:10:15.125 197 12582.27 118.00 54517.85 88888.00 2016-07-15 00:10:15.250 197 12582.30 117.97 54517.88 88888.00 2016-07-15 00:10:15.375 197 12582.38 118.00 54517.88 88888.00 2016-07-15 00:10:15.500 197 12582.38 118.00 54517.85 88888.00 2016-07-15 00:10:15.625 197 12582.35 118.03 54517.88 88888.00 2016-07-15 00:10:15.750 197 12582.30 118.03 54517.90 88888.00 2016-07-15 00:10:15.875 197 12582.27 118.03 54517.93 88888.00 2016-07-15 00:10:16.000 197 12582.35 118.00 54517.88 88888.00 2016-07-15 00:10:16.125 197 12582.33 118.03 54517.90 88888.00 2016-07-15 00:10:16.250 197 12582.30 118.03 54517.90 88888.00 2016-07-15 00:10:16.375 197 12582.27 118.08 54517.90 88888.00 2016-07-15 00:10:16.500 197 12582.25 118.10 54517.93 88888.00 2016-07-15 00:10:16.625 197 12582.33 118.08 54517.90 88888.00 2016-07-15 00:10:16.750 197 12582.30 118.08 54517.88 88888.00 2016-07-15 00:10:16.875 197 12582.27 118.08 54517.88 88888.00 2016-07-15 00:10:17.000 197 12582.33 118.08 54517.88 88888.00 2016-07-15 00:10:17.125 197 12582.33 118.10 54517.90 88888.00 2016-07-15 00:10:17.250 197 12582.33 118.10 54517.90 88888.00 2016-07-15 00:10:17.375 197 12582.33 118.10 54517.88 88888.00 2016-07-15 00:10:17.500 197 12582.30 118.08 54517.88 88888.00 2016-07-15 00:10:17.625 197 12582.27 118.08 54517.90 88888.00 2016-07-15 00:10:17.750 197 12582.23 118.08 54517.90 88888.00 2016-07-15 00:10:17.875 197 12582.25 118.08 54517.85 88888.00 2016-07-15 00:10:18.000 197 12582.35 118.08 54517.88 88888.00 2016-07-15 00:10:18.125 197 12582.35 118.10 54517.88 88888.00 2016-07-15 00:10:18.250 197 12582.27 118.10 54517.90 88888.00 2016-07-15 00:10:18.375 197 12582.33 118.15 54517.90 88888.00 2016-07-15 00:10:18.500 197 12582.33 118.17 54517.88 88888.00 2016-07-15 00:10:18.625 197 12582.30 118.15 54517.93 88888.00 2016-07-15 00:10:18.750 197 12582.35 118.17 54517.95 88888.00 2016-07-15 00:10:18.875 197 12582.35 118.20 54517.93 88888.00 2016-07-15 00:10:19.000 197 12582.33 118.20 54517.90 88888.00 2016-07-15 00:10:19.125 197 12582.35 118.17 54517.90 88888.00 2016-07-15 00:10:19.250 197 12582.35 118.15 54517.93 88888.00 2016-07-15 00:10:19.375 197 12582.35 118.17 54517.95 88888.00 2016-07-15 00:10:19.500 197 12582.27 118.15 54517.95 88888.00 2016-07-15 00:10:19.625 197 12582.27 118.17 54517.93 88888.00 2016-07-15 00:10:19.750 197 12582.30 118.22 54517.93 88888.00 2016-07-15 00:10:19.875 197 12582.25 118.20 54517.95 88888.00 2016-07-15 00:10:20.000 197 12582.30 118.20 54517.97 88888.00 2016-07-15 00:10:20.125 197 12582.33 118.20 54518.03 88888.00 2016-07-15 00:10:20.250 197 12582.25 118.17 54518.03 88888.00 2016-07-15 00:10:20.375 197 12582.25 118.20 54518.03 88888.00 2016-07-15 00:10:20.500 197 12582.25 118.20 54518.03 88888.00 2016-07-15 00:10:20.625 197 12582.25 118.20 54518.00 88888.00 2016-07-15 00:10:20.750 197 12582.20 118.22 54518.03 88888.00 2016-07-15 00:10:20.875 197 12582.25 118.22 54518.03 88888.00 2016-07-15 00:10:21.000 197 12582.27 118.22 54518.03 88888.00 2016-07-15 00:10:21.125 197 12582.25 118.17 54518.05 88888.00 2016-07-15 00:10:21.250 197 12582.23 118.10 54517.97 88888.00 2016-07-15 00:10:21.375 197 12582.23 118.10 54517.97 88888.00 2016-07-15 00:10:21.500 197 12582.33 118.12 54518.00 88888.00 2016-07-15 00:10:21.625 197 12582.33 118.15 54518.00 88888.00 2016-07-15 00:10:21.750 197 12582.33 118.15 54518.00 88888.00 2016-07-15 00:10:21.875 197 12582.38 118.15 54518.03 88888.00 2016-07-15 00:10:22.000 197 12582.33 118.17 54518.00 88888.00 2016-07-15 00:10:22.125 197 12582.30 118.17 54518.00 88888.00 2016-07-15 00:10:22.250 197 12582.27 118.12 54518.03 88888.00 2016-07-15 00:10:22.375 197 12582.35 118.15 54518.05 88888.00 2016-07-15 00:10:22.500 197 12582.33 118.15 54518.03 88888.00 2016-07-15 00:10:22.625 197 12582.27 118.10 54517.97 88888.00 2016-07-15 00:10:22.750 197 12582.35 118.10 54517.97 88888.00 2016-07-15 00:10:22.875 197 12582.42 118.12 54517.97 88888.00 2016-07-15 00:10:23.000 197 12582.38 118.12 54517.97 88888.00 2016-07-15 00:10:23.125 197 12582.40 118.12 54517.97 88888.00 2016-07-15 00:10:23.250 197 12582.42 118.08 54517.97 88888.00 2016-07-15 00:10:23.375 197 12582.42 118.10 54517.97 88888.00 2016-07-15 00:10:23.500 197 12582.38 118.10 54518.00 88888.00 2016-07-15 00:10:23.625 197 12582.35 118.10 54518.00 88888.00 2016-07-15 00:10:23.750 197 12582.35 118.10 54518.03 88888.00 2016-07-15 00:10:23.875 197 12582.35 118.08 54518.00 88888.00 2016-07-15 00:10:24.000 197 12582.42 118.05 54518.00 88888.00 2016-07-15 00:10:24.125 197 12582.40 118.05 54518.03 88888.00 2016-07-15 00:10:24.250 197 12582.35 118.05 54518.03 88888.00 2016-07-15 00:10:24.375 197 12582.38 118.03 54518.03 88888.00 2016-07-15 00:10:24.500 197 12582.35 118.05 54518.03 88888.00 2016-07-15 00:10:24.625 197 12582.38 118.03 54518.03 88888.00 2016-07-15 00:10:24.750 197 12582.40 118.03 54518.05 88888.00 2016-07-15 00:10:24.875 197 12582.40 118.00 54518.03 88888.00 2016-07-15 00:10:25.000 197 12582.38 118.00 54518.03 88888.00 2016-07-15 00:10:25.125 197 12582.35 118.03 54518.03 88888.00 2016-07-15 00:10:25.250 197 12582.38 117.97 54518.05 88888.00 2016-07-15 00:10:25.375 197 12582.42 118.00 54518.07 88888.00 2016-07-15 00:10:25.500 197 12582.35 118.03 54518.10 88888.00 2016-07-15 00:10:25.625 197 12582.23 118.03 54518.10 88888.00 2016-07-15 00:10:25.750 197 12582.15 118.00 54518.10 88888.00 2016-07-15 00:10:25.875 197 12582.20 117.95 54518.10 88888.00 2016-07-15 00:10:26.000 197 12582.25 117.92 54518.10 88888.00 2016-07-15 00:10:26.125 197 12582.23 117.92 54518.10 88888.00 2016-07-15 00:10:26.250 197 12582.20 117.92 54518.10 88888.00 2016-07-15 00:10:26.375 197 12582.15 117.95 54518.10 88888.00 2016-07-15 00:10:26.500 197 12582.12 117.90 54518.05 88888.00 2016-07-15 00:10:26.625 197 12582.08 117.88 54518.05 88888.00 2016-07-15 00:10:26.750 197 12582.08 117.88 54518.05 88888.00 2016-07-15 00:10:26.875 197 12582.15 117.88 54518.10 88888.00 2016-07-15 00:10:27.000 197 12582.23 117.88 54518.10 88888.00 2016-07-15 00:10:27.125 197 12582.25 117.85 54518.12 88888.00 2016-07-15 00:10:27.250 197 12582.25 117.83 54518.12 88888.00 2016-07-15 00:10:27.375 197 12582.23 117.83 54518.10 88888.00 2016-07-15 00:10:27.500 197 12582.17 117.85 54518.10 88888.00 2016-07-15 00:10:27.625 197 12582.15 117.85 54518.12 88888.00 2016-07-15 00:10:27.750 197 12582.17 117.83 54518.10 88888.00 2016-07-15 00:10:27.875 197 12582.15 117.80 54518.12 88888.00 2016-07-15 00:10:28.000 197 12582.23 117.80 54518.12 88888.00 2016-07-15 00:10:28.125 197 12582.30 117.78 54518.10 88888.00 2016-07-15 00:10:28.250 197 12582.27 117.80 54518.12 88888.00 2016-07-15 00:10:28.375 197 12582.23 117.83 54518.15 88888.00 2016-07-15 00:10:28.500 197 12582.23 117.80 54518.15 88888.00 2016-07-15 00:10:28.625 197 12582.27 117.80 54518.12 88888.00 2016-07-15 00:10:28.750 197 12582.27 117.78 54518.12 88888.00 2016-07-15 00:10:28.875 197 12582.20 117.78 54518.12 88888.00 2016-07-15 00:10:29.000 197 12582.15 117.80 54518.10 88888.00 2016-07-15 00:10:29.125 197 12582.20 117.78 54518.10 88888.00 2016-07-15 00:10:29.250 197 12582.20 117.75 54518.07 88888.00 2016-07-15 00:10:29.375 197 12582.30 117.75 54518.07 88888.00 2016-07-15 00:10:29.500 197 12582.25 117.75 54518.07 88888.00 2016-07-15 00:10:29.625 197 12582.12 117.72 54518.10 88888.00 2016-07-15 00:10:29.750 197 12582.17 117.72 54518.07 88888.00 2016-07-15 00:10:29.875 197 12582.25 117.70 54518.07 88888.00 2016-07-15 00:10:30.000 197 12582.20 117.70 54518.07 88888.00 2016-07-15 00:10:30.125 197 12582.17 117.72 54518.10 88888.00 2016-07-15 00:10:30.250 197 12582.17 117.72 54518.15 88888.00 2016-07-15 00:10:30.375 197 12582.17 117.70 54518.15 88888.00 2016-07-15 00:10:30.500 197 12582.15 117.72 54518.15 88888.00 2016-07-15 00:10:30.625 197 12582.25 117.70 54518.15 88888.00 2016-07-15 00:10:30.750 197 12582.33 117.78 54518.15 88888.00 2016-07-15 00:10:30.875 197 12582.33 117.72 54518.18 88888.00 2016-07-15 00:10:31.000 197 12582.30 117.72 54518.18 88888.00 2016-07-15 00:10:31.125 197 12582.30 117.70 54518.15 88888.00 2016-07-15 00:10:31.250 197 12582.33 117.70 54518.18 88888.00 2016-07-15 00:10:31.375 197 12582.38 117.72 54518.15 88888.00 2016-07-15 00:10:31.500 197 12582.27 117.72 54518.15 88888.00 2016-07-15 00:10:31.625 197 12582.23 117.70 54518.12 88888.00 2016-07-15 00:10:31.750 197 12582.25 117.67 54518.12 88888.00 2016-07-15 00:10:31.875 197 12582.30 117.70 54518.15 88888.00 2016-07-15 00:10:32.000 197 12582.33 117.72 54518.15 88888.00 2016-07-15 00:10:32.125 197 12582.33 117.72 54518.18 88888.00 2016-07-15 00:10:32.250 197 12582.27 117.70 54518.20 88888.00 2016-07-15 00:10:32.375 197 12582.30 117.72 54518.20 88888.00 2016-07-15 00:10:32.500 197 12582.25 117.72 54518.15 88888.00 2016-07-15 00:10:32.625 197 12582.25 117.75 54518.18 88888.00 2016-07-15 00:10:32.750 197 12582.33 117.70 54518.18 88888.00 2016-07-15 00:10:32.875 197 12582.30 117.67 54518.15 88888.00 2016-07-15 00:10:33.000 197 12582.27 117.70 54518.15 88888.00 2016-07-15 00:10:33.125 197 12582.35 117.72 54518.12 88888.00 2016-07-15 00:10:33.250 197 12582.40 117.70 54518.15 88888.00 2016-07-15 00:10:33.375 197 12582.40 117.70 54518.18 88888.00 2016-07-15 00:10:33.500 197 12582.38 117.72 54518.18 88888.00 2016-07-15 00:10:33.625 197 12582.38 117.72 54518.18 88888.00 2016-07-15 00:10:33.750 197 12582.33 117.67 54518.18 88888.00 2016-07-15 00:10:33.875 197 12582.27 117.70 54518.18 88888.00 2016-07-15 00:10:34.000 197 12582.27 117.72 54518.15 88888.00 2016-07-15 00:10:34.125 197 12582.27 117.72 54518.18 88888.00 2016-07-15 00:10:34.250 197 12582.25 117.70 54518.18 88888.00 2016-07-15 00:10:34.375 197 12582.27 117.70 54518.15 88888.00 2016-07-15 00:10:34.500 197 12582.30 117.70 54518.18 88888.00 2016-07-15 00:10:34.625 197 12582.33 117.70 54518.18 88888.00 2016-07-15 00:10:34.750 197 12582.30 117.67 54518.15 88888.00 2016-07-15 00:10:34.875 197 12582.20 117.67 54518.15 88888.00 2016-07-15 00:10:35.000 197 12582.20 117.72 54518.15 88888.00 2016-07-15 00:10:35.125 197 12582.23 117.75 54518.18 88888.00 2016-07-15 00:10:35.250 197 12582.23 117.75 54518.12 88888.00 2016-07-15 00:10:35.375 197 12582.25 117.72 54518.12 88888.00 2016-07-15 00:10:35.500 197 12582.23 117.72 54518.18 88888.00 2016-07-15 00:10:35.625 197 12582.25 117.72 54518.18 88888.00 2016-07-15 00:10:35.750 197 12582.25 117.75 54518.20 88888.00 2016-07-15 00:10:35.875 197 12582.23 117.80 54518.20 88888.00 2016-07-15 00:10:36.000 197 12582.25 117.83 54518.18 88888.00 2016-07-15 00:10:36.125 197 12582.30 117.78 54518.18 88888.00 2016-07-15 00:10:36.250 197 12582.23 117.78 54518.15 88888.00 2016-07-15 00:10:36.375 197 12582.12 117.78 54518.12 88888.00 2016-07-15 00:10:36.500 197 12582.12 117.75 54518.15 88888.00 2016-07-15 00:10:36.625 197 12582.15 117.80 54518.18 88888.00 2016-07-15 00:10:36.750 197 12582.17 117.85 54518.22 88888.00 2016-07-15 00:10:36.875 197 12582.20 117.90 54518.22 88888.00 2016-07-15 00:10:37.000 197 12582.15 117.85 54518.20 88888.00 2016-07-15 00:10:37.125 197 12582.12 117.85 54518.20 88888.00 2016-07-15 00:10:37.250 197 12582.12 117.85 54518.20 88888.00 2016-07-15 00:10:37.375 197 12582.15 117.88 54518.18 88888.00 2016-07-15 00:10:37.500 197 12582.17 117.88 54518.18 88888.00 2016-07-15 00:10:37.625 197 12582.15 117.85 54518.18 88888.00 2016-07-15 00:10:37.750 197 12582.15 117.88 54518.22 88888.00 2016-07-15 00:10:37.875 197 12582.20 117.90 54518.22 88888.00 2016-07-15 00:10:38.000 197 12582.20 117.88 54518.20 88888.00 2016-07-15 00:10:38.125 197 12582.17 117.90 54518.22 88888.00 2016-07-15 00:10:38.250 197 12582.12 117.88 54518.22 88888.00 2016-07-15 00:10:38.375 197 12582.20 117.90 54518.22 88888.00 2016-07-15 00:10:38.500 197 12582.20 117.92 54518.22 88888.00 2016-07-15 00:10:38.625 197 12582.20 117.90 54518.22 88888.00 2016-07-15 00:10:38.750 197 12582.20 117.92 54518.22 88888.00 2016-07-15 00:10:38.875 197 12582.17 117.97 54518.22 88888.00 2016-07-15 00:10:39.000 197 12582.15 117.95 54518.20 88888.00 2016-07-15 00:10:39.125 197 12582.17 117.97 54518.22 88888.00 2016-07-15 00:10:39.250 197 12582.10 117.97 54518.22 88888.00 2016-07-15 00:10:39.375 197 12582.10 118.00 54518.20 88888.00 2016-07-15 00:10:39.500 197 12582.12 118.00 54518.22 88888.00 2016-07-15 00:10:39.625 197 12582.17 118.00 54518.25 88888.00 2016-07-15 00:10:39.750 197 12582.15 118.00 54518.22 88888.00 2016-07-15 00:10:39.875 197 12582.15 118.00 54518.25 88888.00 2016-07-15 00:10:40.000 197 12582.20 118.03 54518.22 88888.00 2016-07-15 00:10:40.125 197 12582.17 118.05 54518.22 88888.00 2016-07-15 00:10:40.250 197 12582.08 118.05 54518.22 88888.00 2016-07-15 00:10:40.375 197 12582.05 118.08 54518.22 88888.00 2016-07-15 00:10:40.500 197 12582.08 118.08 54518.20 88888.00 2016-07-15 00:10:40.625 197 12582.15 118.10 54518.20 88888.00 2016-07-15 00:10:40.750 197 12582.17 118.08 54518.20 88888.00 2016-07-15 00:10:40.875 197 12582.12 118.10 54518.18 88888.00 2016-07-15 00:10:41.000 197 12582.15 118.10 54518.20 88888.00 2016-07-15 00:10:41.125 197 12582.15 118.15 54518.25 88888.00 2016-07-15 00:10:41.250 197 12582.10 118.12 54518.25 88888.00 2016-07-15 00:10:41.375 197 12582.12 118.12 54518.25 88888.00 2016-07-15 00:10:41.500 197 12582.10 118.15 54518.25 88888.00 2016-07-15 00:10:41.625 197 12582.02 118.15 54518.25 88888.00 2016-07-15 00:10:41.750 197 12582.00 118.15 54518.22 88888.00 2016-07-15 00:10:41.875 197 12582.05 118.15 54518.20 88888.00 2016-07-15 00:10:42.000 197 12582.08 118.12 54518.20 88888.00 2016-07-15 00:10:42.125 197 12582.05 118.12 54518.22 88888.00 2016-07-15 00:10:42.250 197 12582.02 118.15 54518.25 88888.00 2016-07-15 00:10:42.375 197 12582.00 118.15 54518.22 88888.00 2016-07-15 00:10:42.500 197 12581.95 118.15 54518.22 88888.00 2016-07-15 00:10:42.625 197 12581.95 118.22 54518.28 88888.00 2016-07-15 00:10:42.750 197 12582.02 118.28 54518.32 88888.00 2016-07-15 00:10:42.875 197 12581.95 118.22 54518.28 88888.00 2016-07-15 00:10:43.000 197 12581.95 118.20 54518.22 88888.00 2016-07-15 00:10:43.125 197 12582.00 118.20 54518.25 88888.00 2016-07-15 00:10:43.250 197 12581.98 118.17 54518.25 88888.00 2016-07-15 00:10:43.375 197 12581.98 118.17 54518.28 88888.00 2016-07-15 00:10:43.500 197 12581.92 118.22 54518.30 88888.00 2016-07-15 00:10:43.625 197 12581.98 118.22 54518.28 88888.00 2016-07-15 00:10:43.750 197 12581.95 118.22 54518.25 88888.00 2016-07-15 00:10:43.875 197 12581.88 118.20 54518.30 88888.00 2016-07-15 00:10:44.000 197 12581.85 118.17 54518.25 88888.00 2016-07-15 00:10:44.125 197 12581.90 118.22 54518.28 88888.00 2016-07-15 00:10:44.250 197 12581.90 118.25 54518.25 88888.00 2016-07-15 00:10:44.375 197 12581.92 118.22 54518.25 88888.00 2016-07-15 00:10:44.500 197 12581.95 118.22 54518.28 88888.00 2016-07-15 00:10:44.625 197 12581.95 118.22 54518.28 88888.00 2016-07-15 00:10:44.750 197 12581.95 118.22 54518.28 88888.00 2016-07-15 00:10:44.875 197 12581.95 118.28 54518.28 88888.00 2016-07-15 00:10:45.000 197 12582.00 118.25 54518.28 88888.00 2016-07-15 00:10:45.125 197 12582.02 118.25 54518.30 88888.00 2016-07-15 00:10:45.250 197 12582.00 118.25 54518.28 88888.00 2016-07-15 00:10:45.375 197 12582.02 118.25 54518.28 88888.00 2016-07-15 00:10:45.500 197 12582.00 118.25 54518.30 88888.00 2016-07-15 00:10:45.625 197 12581.98 118.25 54518.32 88888.00 2016-07-15 00:10:45.750 197 12582.00 118.22 54518.32 88888.00 2016-07-15 00:10:45.875 197 12582.05 118.25 54518.30 88888.00 2016-07-15 00:10:46.000 197 12581.98 118.28 54518.28 88888.00 2016-07-15 00:10:46.125 197 12581.88 118.25 54518.30 88888.00 2016-07-15 00:10:46.250 197 12581.88 118.25 54518.32 88888.00 2016-07-15 00:10:46.375 197 12581.88 118.25 54518.32 88888.00 2016-07-15 00:10:46.500 197 12581.90 118.22 54518.32 88888.00 2016-07-15 00:10:46.625 197 12581.95 118.25 54518.32 88888.00 2016-07-15 00:10:46.750 197 12581.92 118.22 54518.32 88888.00 2016-07-15 00:10:46.875 197 12581.88 118.20 54518.30 88888.00 2016-07-15 00:10:47.000 197 12581.83 118.22 54518.30 88888.00 2016-07-15 00:10:47.125 197 12581.88 118.25 54518.32 88888.00 2016-07-15 00:10:47.250 197 12581.85 118.22 54518.32 88888.00 2016-07-15 00:10:47.375 197 12581.88 118.22 54518.32 88888.00 2016-07-15 00:10:47.500 197 12581.83 118.22 54518.30 88888.00 2016-07-15 00:10:47.625 197 12581.77 118.20 54518.30 88888.00 2016-07-15 00:10:47.750 197 12581.80 118.17 54518.30 88888.00 2016-07-15 00:10:47.875 197 12581.85 118.17 54518.30 88888.00 2016-07-15 00:10:48.000 197 12581.83 118.17 54518.25 88888.00 2016-07-15 00:10:48.125 197 12581.83 118.20 54518.25 88888.00 2016-07-15 00:10:48.250 197 12581.83 118.17 54518.30 88888.00 2016-07-15 00:10:48.375 197 12581.88 118.17 54518.30 88888.00 2016-07-15 00:10:48.500 197 12581.88 118.17 54518.30 88888.00 2016-07-15 00:10:48.625 197 12581.88 118.17 54518.32 88888.00 2016-07-15 00:10:48.750 197 12581.92 118.17 54518.32 88888.00 2016-07-15 00:10:48.875 197 12581.92 118.20 54518.32 88888.00 2016-07-15 00:10:49.000 197 12581.83 118.17 54518.32 88888.00 2016-07-15 00:10:49.125 197 12581.85 118.17 54518.32 88888.00 2016-07-15 00:10:49.250 197 12581.92 118.15 54518.35 88888.00 2016-07-15 00:10:49.375 197 12581.98 118.12 54518.35 88888.00 2016-07-15 00:10:49.500 197 12581.95 118.15 54518.35 88888.00 2016-07-15 00:10:49.625 197 12581.95 118.15 54518.35 88888.00 2016-07-15 00:10:49.750 197 12581.98 118.15 54518.35 88888.00 2016-07-15 00:10:49.875 197 12581.92 118.15 54518.35 88888.00 2016-07-15 00:10:50.000 197 12581.90 118.12 54518.32 88888.00 2016-07-15 00:10:50.125 197 12581.88 118.12 54518.35 88888.00 2016-07-15 00:10:50.250 197 12581.85 118.10 54518.32 88888.00 2016-07-15 00:10:50.375 197 12581.90 118.10 54518.35 88888.00 2016-07-15 00:10:50.500 197 12581.92 118.15 54518.38 88888.00 2016-07-15 00:10:50.625 197 12581.90 118.15 54518.38 88888.00 2016-07-15 00:10:50.750 197 12581.90 118.10 54518.35 88888.00 2016-07-15 00:10:50.875 197 12581.92 118.05 54518.35 88888.00 2016-07-15 00:10:51.000 197 12581.95 118.05 54518.32 88888.00 2016-07-15 00:10:51.125 197 12581.92 118.08 54518.35 88888.00 2016-07-15 00:10:51.250 197 12581.88 118.03 54518.35 88888.00 2016-07-15 00:10:51.375 197 12581.90 118.03 54518.35 88888.00 2016-07-15 00:10:51.500 197 12581.98 118.03 54518.40 88888.00 2016-07-15 00:10:51.625 197 12581.95 118.05 54518.40 88888.00 2016-07-15 00:10:51.750 197 12581.88 118.05 54518.38 88888.00 2016-07-15 00:10:51.875 197 12581.85 118.05 54518.38 88888.00 2016-07-15 00:10:52.000 197 12581.85 118.05 54518.38 88888.00 2016-07-15 00:10:52.125 197 12581.90 118.08 54518.40 88888.00 2016-07-15 00:10:52.250 197 12581.88 118.05 54518.40 88888.00 2016-07-15 00:10:52.375 197 12581.83 118.05 54518.40 88888.00 2016-07-15 00:10:52.500 197 12581.77 118.03 54518.38 88888.00 2016-07-15 00:10:52.625 197 12581.77 117.97 54518.35 88888.00 2016-07-15 00:10:52.750 197 12581.90 117.97 54518.35 88888.00 2016-07-15 00:10:52.875 197 12581.90 117.97 54518.35 88888.00 2016-07-15 00:10:53.000 197 12581.90 117.97 54518.35 88888.00 2016-07-15 00:10:53.125 197 12581.85 118.00 54518.35 88888.00 2016-07-15 00:10:53.250 197 12581.85 117.97 54518.38 88888.00 2016-07-15 00:10:53.375 197 12581.88 117.95 54518.35 88888.00 2016-07-15 00:10:53.500 197 12581.88 117.97 54518.35 88888.00 2016-07-15 00:10:53.625 197 12581.95 118.00 54518.35 88888.00 2016-07-15 00:10:53.750 197 12582.00 118.00 54518.35 88888.00 2016-07-15 00:10:53.875 197 12581.95 117.97 54518.32 88888.00 2016-07-15 00:10:54.000 197 12581.90 117.97 54518.32 88888.00 2016-07-15 00:10:54.125 197 12581.90 117.97 54518.35 88888.00 2016-07-15 00:10:54.250 197 12581.85 117.95 54518.32 88888.00 2016-07-15 00:10:54.375 197 12581.92 117.97 54518.32 88888.00 2016-07-15 00:10:54.500 197 12581.88 118.00 54518.32 88888.00 2016-07-15 00:10:54.625 197 12581.83 118.03 54518.35 88888.00 2016-07-15 00:10:54.750 197 12581.92 118.00 54518.35 88888.00 2016-07-15 00:10:54.875 197 12582.00 118.00 54518.32 88888.00 2016-07-15 00:10:55.000 197 12581.95 117.92 54518.30 88888.00 2016-07-15 00:10:55.125 197 12581.90 117.92 54518.32 88888.00 2016-07-15 00:10:55.250 197 12581.88 117.97 54518.35 88888.00 2016-07-15 00:10:55.375 197 12581.92 117.97 54518.32 88888.00 2016-07-15 00:10:55.500 197 12581.92 117.97 54518.32 88888.00 2016-07-15 00:10:55.625 197 12581.90 117.97 54518.35 88888.00 2016-07-15 00:10:55.750 197 12581.90 118.00 54518.38 88888.00 2016-07-15 00:10:55.875 197 12581.90 117.97 54518.38 88888.00 2016-07-15 00:10:56.000 197 12581.92 117.95 54518.35 88888.00 2016-07-15 00:10:56.125 197 12581.90 117.95 54518.35 88888.00 2016-07-15 00:10:56.250 197 12581.88 117.97 54518.35 88888.00 2016-07-15 00:10:56.375 197 12581.90 117.95 54518.35 88888.00 2016-07-15 00:10:56.500 197 12581.85 117.95 54518.38 88888.00 2016-07-15 00:10:56.625 197 12581.92 117.97 54518.35 88888.00 2016-07-15 00:10:56.750 197 12581.98 117.97 54518.35 88888.00 2016-07-15 00:10:56.875 197 12582.00 118.00 54518.38 88888.00 2016-07-15 00:10:57.000 197 12582.02 117.97 54518.38 88888.00 2016-07-15 00:10:57.125 197 12582.02 117.97 54518.38 88888.00 2016-07-15 00:10:57.250 197 12581.95 118.00 54518.38 88888.00 2016-07-15 00:10:57.375 197 12581.98 118.03 54518.38 88888.00 2016-07-15 00:10:57.500 197 12582.00 118.00 54518.35 88888.00 2016-07-15 00:10:57.625 197 12582.02 117.97 54518.38 88888.00 2016-07-15 00:10:57.750 197 12582.00 117.97 54518.38 88888.00 2016-07-15 00:10:57.875 197 12581.95 118.00 54518.32 88888.00 2016-07-15 00:10:58.000 197 12581.92 118.03 54518.35 88888.00 2016-07-15 00:10:58.125 197 12581.98 118.03 54518.35 88888.00 2016-07-15 00:10:58.250 197 12581.92 118.00 54518.35 88888.00 2016-07-15 00:10:58.375 197 12582.00 118.03 54518.35 88888.00 2016-07-15 00:10:58.500 197 12582.08 118.08 54518.35 88888.00 2016-07-15 00:10:58.625 197 12582.02 118.05 54518.32 88888.00 2016-07-15 00:10:58.750 197 12581.95 118.03 54518.30 88888.00 2016-07-15 00:10:58.875 197 12581.98 118.05 54518.30 88888.00 2016-07-15 00:10:59.000 197 12581.95 118.08 54518.30 88888.00 2016-07-15 00:10:59.125 197 12582.00 118.10 54518.30 88888.00 2016-07-15 00:10:59.250 197 12581.95 118.10 54518.30 88888.00 2016-07-15 00:10:59.375 197 12581.95 118.10 54518.30 88888.00 2016-07-15 00:10:59.500 197 12581.92 118.05 54518.28 88888.00 2016-07-15 00:10:59.625 197 12582.00 118.05 54518.28 88888.00 2016-07-15 00:10:59.750 197 12582.02 118.10 54518.28 88888.00 2016-07-15 00:10:59.875 197 12582.05 118.12 54518.30 88888.00 2016-07-15 00:11:00.000 197 12582.05 118.15 54518.32 88888.00 2016-07-15 00:11:00.125 197 12581.98 118.12 54518.30 88888.00 2016-07-15 00:11:00.250 197 12581.92 118.10 54518.28 88888.00 2016-07-15 00:11:00.375 197 12582.00 118.12 54518.28 88888.00 2016-07-15 00:11:00.500 197 12582.05 118.17 54518.28 88888.00 2016-07-15 00:11:00.625 197 12582.10 118.15 54518.30 88888.00 2016-07-15 00:11:00.750 197 12582.02 118.15 54518.32 88888.00 2016-07-15 00:11:00.875 197 12582.05 118.12 54518.30 88888.00 2016-07-15 00:11:01.000 197 12582.05 118.15 54518.32 88888.00 2016-07-15 00:11:01.125 197 12582.05 118.17 54518.35 88888.00 2016-07-15 00:11:01.250 197 12581.95 118.20 54518.32 88888.00 2016-07-15 00:11:01.375 197 12582.02 118.20 54518.32 88888.00 2016-07-15 00:11:01.500 197 12582.05 118.22 54518.32 88888.00 2016-07-15 00:11:01.625 197 12582.05 118.22 54518.32 88888.00 2016-07-15 00:11:01.750 197 12582.08 118.22 54518.35 88888.00 2016-07-15 00:11:01.875 197 12582.02 118.25 54518.30 88888.00 2016-07-15 00:11:02.000 197 12582.05 118.22 54518.28 88888.00 2016-07-15 00:11:02.125 197 12582.15 118.25 54518.28 88888.00 2016-07-15 00:11:02.250 197 12582.08 118.22 54518.28 88888.00 2016-07-15 00:11:02.375 197 12582.10 118.25 54518.30 88888.00 2016-07-15 00:11:02.500 197 12582.15 118.28 54518.30 88888.00 2016-07-15 00:11:02.625 197 12582.12 118.30 54518.30 88888.00 2016-07-15 00:11:02.750 197 12582.08 118.30 54518.30 88888.00 2016-07-15 00:11:02.875 197 12582.02 118.30 54518.32 88888.00 2016-07-15 00:11:03.000 197 12582.05 118.33 54518.32 88888.00 2016-07-15 00:11:03.125 197 12582.12 118.35 54518.32 88888.00 2016-07-15 00:11:03.250 197 12582.15 118.35 54518.30 88888.00 2016-07-15 00:11:03.375 197 12582.17 118.35 54518.28 88888.00 2016-07-15 00:11:03.500 197 12582.17 118.38 54518.28 88888.00 2016-07-15 00:11:03.625 197 12582.20 118.35 54518.28 88888.00 2016-07-15 00:11:03.750 197 12582.17 118.35 54518.28 88888.00 2016-07-15 00:11:03.875 197 12582.20 118.40 54518.35 88888.00 2016-07-15 00:11:04.000 197 12582.25 118.38 54518.32 88888.00 2016-07-15 00:11:04.125 197 12582.27 118.35 54518.30 88888.00 2016-07-15 00:11:04.250 197 12582.20 118.40 54518.28 88888.00 2016-07-15 00:11:04.375 197 12582.17 118.42 54518.30 88888.00 2016-07-15 00:11:04.500 197 12582.10 118.40 54518.28 88888.00 2016-07-15 00:11:04.625 197 12582.12 118.40 54518.25 88888.00 2016-07-15 00:11:04.750 197 12582.20 118.42 54518.25 88888.00 2016-07-15 00:11:04.875 197 12582.27 118.40 54518.22 88888.00 2016-07-15 00:11:05.000 197 12582.30 118.38 54518.22 88888.00 2016-07-15 00:11:05.125 197 12582.33 118.42 54518.25 88888.00 2016-07-15 00:11:05.250 197 12582.35 118.42 54518.28 88888.00 2016-07-15 00:11:05.375 197 12582.35 118.40 54518.25 88888.00 2016-07-15 00:11:05.500 197 12582.35 118.40 54518.22 88888.00 2016-07-15 00:11:05.625 197 12582.38 118.42 54518.20 88888.00 2016-07-15 00:11:05.750 197 12582.40 118.45 54518.22 88888.00 2016-07-15 00:11:05.875 197 12582.42 118.50 54518.25 88888.00 2016-07-15 00:11:06.000 197 12582.40 118.45 54518.22 88888.00 2016-07-15 00:11:06.125 197 12582.40 118.47 54518.25 88888.00 2016-07-15 00:11:06.250 197 12582.38 118.50 54518.25 88888.00 2016-07-15 00:11:06.375 197 12582.38 118.50 54518.25 88888.00 2016-07-15 00:11:06.500 197 12582.33 118.50 54518.25 88888.00 2016-07-15 00:11:06.625 197 12582.40 118.53 54518.28 88888.00 2016-07-15 00:11:06.750 197 12582.45 118.58 54518.25 88888.00 2016-07-15 00:11:06.875 197 12582.42 118.55 54518.28 88888.00 2016-07-15 00:11:07.000 197 12582.38 118.53 54518.25 88888.00 2016-07-15 00:11:07.125 197 12582.38 118.53 54518.28 88888.00 2016-07-15 00:11:07.250 197 12582.42 118.53 54518.28 88888.00 2016-07-15 00:11:07.375 197 12582.48 118.53 54518.25 88888.00 2016-07-15 00:11:07.500 197 12582.48 118.53 54518.25 88888.00 2016-07-15 00:11:07.625 197 12582.45 118.50 54518.22 88888.00 2016-07-15 00:11:07.750 197 12582.42 118.53 54518.25 88888.00 2016-07-15 00:11:07.875 197 12582.45 118.55 54518.25 88888.00 2016-07-15 00:11:08.000 197 12582.42 118.55 54518.25 88888.00 2016-07-15 00:11:08.125 197 12582.45 118.60 54518.28 88888.00 2016-07-15 00:11:08.250 197 12582.50 118.58 54518.25 88888.00 2016-07-15 00:11:08.375 197 12582.50 118.58 54518.28 88888.00 2016-07-15 00:11:08.500 197 12582.48 118.58 54518.28 88888.00 2016-07-15 00:11:08.625 197 12582.50 118.58 54518.25 88888.00 2016-07-15 00:11:08.750 197 12582.55 118.55 54518.25 88888.00 2016-07-15 00:11:08.875 197 12582.55 118.60 54518.28 88888.00 2016-07-15 00:11:09.000 197 12582.52 118.62 54518.28 88888.00 2016-07-15 00:11:09.125 197 12582.48 118.65 54518.28 88888.00 2016-07-15 00:11:09.250 197 12582.42 118.62 54518.28 88888.00 2016-07-15 00:11:09.375 197 12582.48 118.62 54518.28 88888.00 2016-07-15 00:11:09.500 197 12582.50 118.65 54518.25 88888.00 2016-07-15 00:11:09.625 197 12582.50 118.67 54518.25 88888.00 2016-07-15 00:11:09.750 197 12582.58 118.67 54518.22 88888.00 2016-07-15 00:11:09.875 197 12582.58 118.70 54518.22 88888.00 2016-07-15 00:11:10.000 197 12582.55 118.67 54518.25 88888.00 2016-07-15 00:11:10.125 197 12582.58 118.67 54518.28 88888.00 2016-07-15 00:11:10.250 197 12582.60 118.70 54518.25 88888.00 2016-07-15 00:11:10.375 197 12582.60 118.72 54518.25 88888.00 2016-07-15 00:11:10.500 197 12582.60 118.72 54518.25 88888.00 2016-07-15 00:11:10.625 197 12582.58 118.72 54518.25 88888.00 2016-07-15 00:11:10.750 197 12582.58 118.72 54518.25 88888.00 2016-07-15 00:11:10.875 197 12582.62 118.75 54518.22 88888.00 2016-07-15 00:11:11.000 197 12582.60 118.70 54518.22 88888.00 2016-07-15 00:11:11.125 197 12582.58 118.70 54518.22 88888.00 2016-07-15 00:11:11.250 197 12582.52 118.67 54518.25 88888.00 2016-07-15 00:11:11.375 197 12582.52 118.70 54518.25 88888.00 2016-07-15 00:11:11.500 197 12582.52 118.72 54518.25 88888.00 2016-07-15 00:11:11.625 197 12582.58 118.75 54518.25 88888.00 2016-07-15 00:11:11.750 197 12582.60 118.75 54518.22 88888.00 2016-07-15 00:11:11.875 197 12582.62 118.75 54518.25 88888.00 2016-07-15 00:11:12.000 197 12582.58 118.72 54518.25 88888.00 2016-07-15 00:11:12.125 197 12582.62 118.75 54518.22 88888.00 2016-07-15 00:11:12.250 197 12582.55 118.75 54518.22 88888.00 2016-07-15 00:11:12.375 197 12582.48 118.78 54518.22 88888.00 2016-07-15 00:11:12.500 197 12582.45 118.75 54518.22 88888.00 2016-07-15 00:11:12.625 197 12582.48 118.75 54518.22 88888.00 2016-07-15 00:11:12.750 197 12582.48 118.78 54518.25 88888.00 2016-07-15 00:11:12.875 197 12582.50 118.83 54518.28 88888.00 2016-07-15 00:11:13.000 197 12582.52 118.80 54518.28 88888.00 2016-07-15 00:11:13.125 197 12582.55 118.80 54518.28 88888.00 2016-07-15 00:11:13.250 197 12582.58 118.83 54518.28 88888.00 2016-07-15 00:11:13.375 197 12582.58 118.80 54518.28 88888.00 2016-07-15 00:11:13.500 197 12582.55 118.83 54518.25 88888.00 2016-07-15 00:11:13.625 197 12582.60 118.85 54518.28 88888.00 2016-07-15 00:11:13.750 197 12582.60 118.85 54518.28 88888.00 2016-07-15 00:11:13.875 197 12582.60 118.83 54518.25 88888.00 2016-07-15 00:11:14.000 197 12582.58 118.85 54518.25 88888.00 2016-07-15 00:11:14.125 197 12582.65 118.90 54518.28 88888.00 2016-07-15 00:11:14.250 197 12582.70 118.88 54518.30 88888.00 2016-07-15 00:11:14.375 197 12582.75 118.88 54518.30 88888.00 2016-07-15 00:11:14.500 197 12582.65 118.90 54518.28 88888.00 2016-07-15 00:11:14.625 197 12582.62 118.88 54518.28 88888.00 2016-07-15 00:11:14.750 197 12582.65 118.90 54518.22 88888.00 2016-07-15 00:11:14.875 197 12582.67 118.88 54518.22 88888.00 2016-07-15 00:11:15.000 197 12582.65 118.88 54518.22 88888.00 2016-07-15 00:11:15.125 197 12582.58 118.88 54518.25 88888.00 2016-07-15 00:11:15.250 197 12582.55 118.88 54518.22 88888.00 2016-07-15 00:11:15.375 197 12582.62 118.90 54518.25 88888.00 2016-07-15 00:11:15.500 197 12582.65 118.88 54518.22 88888.00 2016-07-15 00:11:15.625 197 12582.62 118.88 54518.25 88888.00 2016-07-15 00:11:15.750 197 12582.62 118.90 54518.25 88888.00 2016-07-15 00:11:15.875 197 12582.67 118.92 54518.22 88888.00 2016-07-15 00:11:16.000 197 12582.75 118.92 54518.25 88888.00 2016-07-15 00:11:16.125 197 12582.75 118.92 54518.22 88888.00 2016-07-15 00:11:16.250 197 12582.70 118.95 54518.22 88888.00 2016-07-15 00:11:16.375 197 12582.67 118.95 54518.22 88888.00 2016-07-15 00:11:16.500 197 12582.67 118.95 54518.22 88888.00 2016-07-15 00:11:16.625 197 12582.73 118.92 54518.25 88888.00 2016-07-15 00:11:16.750 197 12582.75 118.92 54518.22 88888.00 2016-07-15 00:11:16.875 197 12582.73 118.92 54518.22 88888.00 2016-07-15 00:11:17.000 197 12582.73 118.95 54518.22 88888.00 2016-07-15 00:11:17.125 197 12582.80 118.95 54518.20 88888.00 2016-07-15 00:11:17.250 197 12582.77 118.95 54518.22 88888.00 2016-07-15 00:11:17.375 197 12582.77 118.97 54518.25 88888.00 2016-07-15 00:11:17.500 197 12582.75 118.95 54518.20 88888.00 2016-07-15 00:11:17.625 197 12582.67 118.95 54518.22 88888.00 2016-07-15 00:11:17.750 197 12582.75 119.05 54518.28 88888.00 2016-07-15 00:11:17.875 197 12582.75 119.03 54518.28 88888.00 2016-07-15 00:11:18.000 197 12582.70 118.97 54518.20 88888.00 2016-07-15 00:11:18.125 197 12582.73 119.00 54518.20 88888.00 2016-07-15 00:11:18.250 197 12582.73 119.00 54518.22 88888.00 2016-07-15 00:11:18.375 197 12582.75 119.00 54518.22 88888.00 2016-07-15 00:11:18.500 197 12582.77 119.03 54518.22 88888.00 2016-07-15 00:11:18.625 197 12582.80 119.03 54518.22 88888.00 2016-07-15 00:11:18.750 197 12582.80 119.08 54518.25 88888.00 2016-07-15 00:11:18.875 197 12582.77 119.08 54518.28 88888.00 2016-07-15 00:11:19.000 197 12582.77 119.05 54518.22 88888.00 2016-07-15 00:11:19.125 197 12582.77 119.08 54518.22 88888.00 2016-07-15 00:11:19.250 197 12582.73 119.08 54518.20 88888.00 2016-07-15 00:11:19.375 197 12582.77 119.08 54518.20 88888.00 2016-07-15 00:11:19.500 197 12582.73 119.08 54518.22 88888.00 2016-07-15 00:11:19.625 197 12582.70 119.08 54518.25 88888.00 2016-07-15 00:11:19.750 197 12582.75 119.08 54518.28 88888.00 2016-07-15 00:11:19.875 197 12582.83 119.10 54518.28 88888.00 2016-07-15 00:11:20.000 197 12582.85 119.12 54518.25 88888.00 2016-07-15 00:11:20.125 197 12582.85 119.15 54518.28 88888.00 2016-07-15 00:11:20.250 197 12582.75 119.12 54518.28 88888.00 2016-07-15 00:11:20.375 197 12582.75 119.15 54518.32 88888.00 2016-07-15 00:11:20.500 197 12582.70 119.15 54518.47 88888.00 2016-07-15 00:11:20.625 197 12582.67 119.12 54518.43 88888.00 2016-07-15 00:11:20.750 197 12582.67 119.12 54518.28 88888.00 2016-07-15 00:11:20.875 197 12582.70 119.15 54518.20 88888.00 2016-07-15 00:11:21.000 197 12582.70 119.17 54518.22 88888.00 2016-07-15 00:11:21.125 197 12582.73 119.12 54518.22 88888.00 2016-07-15 00:11:21.250 197 12582.70 119.15 54518.25 88888.00 2016-07-15 00:11:21.375 197 12582.70 119.17 54518.22 88888.00 2016-07-15 00:11:21.500 197 12582.67 119.20 54518.22 88888.00 2016-07-15 00:11:21.625 197 12582.70 119.20 54518.22 88888.00 2016-07-15 00:11:21.750 197 12582.75 119.17 54518.25 88888.00 2016-07-15 00:11:21.875 197 12582.77 119.15 54518.22 88888.00 2016-07-15 00:11:22.000 197 12582.80 119.17 54518.20 88888.00 2016-07-15 00:11:22.125 197 12582.83 119.15 54518.22 88888.00 2016-07-15 00:11:22.250 197 12582.70 119.17 54518.25 88888.00 2016-07-15 00:11:22.375 197 12582.67 119.20 54518.22 88888.00 2016-07-15 00:11:22.500 197 12582.70 119.17 54518.25 88888.00 2016-07-15 00:11:22.625 197 12582.73 119.15 54518.22 88888.00 2016-07-15 00:11:22.750 197 12582.77 119.17 54518.25 88888.00 2016-07-15 00:11:22.875 197 12582.75 119.20 54518.25 88888.00 2016-07-15 00:11:23.000 197 12582.73 119.20 54518.25 88888.00 2016-07-15 00:11:23.125 197 12582.70 119.22 54518.28 88888.00 2016-07-15 00:11:23.250 197 12582.75 119.20 54518.28 88888.00 2016-07-15 00:11:23.375 197 12582.77 119.17 54518.28 88888.00 2016-07-15 00:11:23.500 197 12582.73 119.15 54518.28 88888.00 2016-07-15 00:11:23.625 197 12582.73 119.17 54518.28 88888.00 2016-07-15 00:11:23.750 197 12582.70 119.20 54518.30 88888.00 2016-07-15 00:11:23.875 197 12582.67 119.20 54518.28 88888.00 2016-07-15 00:11:24.000 197 12582.65 119.20 54518.28 88888.00 2016-07-15 00:11:24.125 197 12582.70 119.20 54518.30 88888.00 2016-07-15 00:11:24.250 197 12582.75 119.20 54518.28 88888.00 2016-07-15 00:11:24.375 197 12582.67 119.17 54518.28 88888.00 2016-07-15 00:11:24.500 197 12582.58 119.20 54518.30 88888.00 2016-07-15 00:11:24.625 197 12582.58 119.20 54518.32 88888.00 2016-07-15 00:11:24.750 197 12582.65 119.22 54518.35 88888.00 2016-07-15 00:11:24.875 197 12582.73 119.22 54518.35 88888.00 2016-07-15 00:11:25.000 197 12582.67 119.20 54518.32 88888.00 2016-07-15 00:11:25.125 197 12582.62 119.20 54518.32 88888.00 2016-07-15 00:11:25.250 197 12582.62 119.17 54518.35 88888.00 2016-07-15 00:11:25.375 197 12582.67 119.20 54518.35 88888.00 2016-07-15 00:11:25.500 197 12582.67 119.20 54518.35 88888.00 2016-07-15 00:11:25.625 197 12582.67 119.22 54518.35 88888.00 2016-07-15 00:11:25.750 197 12582.67 119.20 54518.35 88888.00 2016-07-15 00:11:25.875 197 12582.65 119.20 54518.38 88888.00 2016-07-15 00:11:26.000 197 12582.60 119.17 54518.35 88888.00 2016-07-15 00:11:26.125 197 12582.60 119.17 54518.32 88888.00 2016-07-15 00:11:26.250 197 12582.67 119.20 54518.32 88888.00 2016-07-15 00:11:26.375 197 12582.70 119.17 54518.32 88888.00 2016-07-15 00:11:26.500 197 12582.73 119.20 54518.35 88888.00 2016-07-15 00:11:26.625 197 12582.75 119.20 54518.35 88888.00 2016-07-15 00:11:26.750 197 12582.70 119.15 54518.35 88888.00 2016-07-15 00:11:26.875 197 12582.70 119.15 54518.35 88888.00 2016-07-15 00:11:27.000 197 12582.70 119.15 54518.35 88888.00 2016-07-15 00:11:27.125 197 12582.70 119.15 54518.38 88888.00 2016-07-15 00:11:27.250 197 12582.65 119.15 54518.38 88888.00 2016-07-15 00:11:27.375 197 12582.65 119.15 54518.35 88888.00 2016-07-15 00:11:27.500 197 12582.62 119.17 54518.35 88888.00 2016-07-15 00:11:27.625 197 12582.62 119.15 54518.35 88888.00 2016-07-15 00:11:27.750 197 12582.62 119.15 54518.38 88888.00 2016-07-15 00:11:27.875 197 12582.62 119.15 54518.38 88888.00 2016-07-15 00:11:28.000 197 12582.60 119.15 54518.35 88888.00 2016-07-15 00:11:28.125 197 12582.60 119.15 54518.38 88888.00 2016-07-15 00:11:28.250 197 12582.55 119.10 54518.35 88888.00 2016-07-15 00:11:28.375 197 12582.58 119.10 54518.38 88888.00 2016-07-15 00:11:28.500 197 12582.55 119.08 54518.38 88888.00 2016-07-15 00:11:28.625 197 12582.62 119.12 54518.38 88888.00 2016-07-15 00:11:28.750 197 12582.60 119.10 54518.38 88888.00 2016-07-15 00:11:28.875 197 12582.58 119.08 54518.38 88888.00 2016-07-15 00:11:29.000 197 12582.58 119.08 54518.35 88888.00 2016-07-15 00:11:29.125 197 12582.62 119.05 54518.35 88888.00 2016-07-15 00:11:29.250 197 12582.55 119.05 54518.38 88888.00 2016-07-15 00:11:29.375 197 12582.55 119.05 54518.38 88888.00 2016-07-15 00:11:29.500 197 12582.60 119.08 54518.35 88888.00 2016-07-15 00:11:29.625 197 12582.60 119.05 54518.35 88888.00 2016-07-15 00:11:29.750 197 12582.60 119.05 54518.38 88888.00 2016-07-15 00:11:29.875 197 12582.65 119.05 54518.38 88888.00 2016-07-15 00:11:30.000 197 12582.65 119.05 54518.38 88888.00 2016-07-15 00:11:30.125 197 12582.65 119.05 54518.40 88888.00 2016-07-15 00:11:30.250 197 12582.58 119.05 54518.40 88888.00 2016-07-15 00:11:30.375 197 12582.58 119.08 54518.40 88888.00 2016-07-15 00:11:30.500 197 12582.55 119.08 54518.40 88888.00 2016-07-15 00:11:30.625 197 12582.50 119.08 54518.40 88888.00 2016-07-15 00:11:30.750 197 12582.52 119.05 54518.43 88888.00 2016-07-15 00:11:30.875 197 12582.58 119.05 54518.43 88888.00 2016-07-15 00:11:31.000 197 12582.60 119.08 54518.43 88888.00 2016-07-15 00:11:31.125 197 12582.58 119.10 54518.43 88888.00 2016-07-15 00:11:31.250 197 12582.58 119.05 54518.43 88888.00 2016-07-15 00:11:31.375 197 12582.60 119.03 54518.40 88888.00 2016-07-15 00:11:31.500 197 12582.58 119.03 54518.40 88888.00 2016-07-15 00:11:31.625 197 12582.50 119.03 54518.43 88888.00 2016-07-15 00:11:31.750 197 12582.50 119.08 54518.40 88888.00 2016-07-15 00:11:31.875 197 12582.50 119.08 54518.40 88888.00 2016-07-15 00:11:32.000 197 12582.55 119.08 54518.40 88888.00 2016-07-15 00:11:32.125 197 12582.55 119.08 54518.43 88888.00 2016-07-15 00:11:32.250 197 12582.50 119.03 54518.40 88888.00 2016-07-15 00:11:32.375 197 12582.52 119.05 54518.43 88888.00 2016-07-15 00:11:32.500 197 12582.48 119.03 54518.43 88888.00 2016-07-15 00:11:32.625 197 12582.42 119.00 54518.43 88888.00 2016-07-15 00:11:32.750 197 12582.45 119.00 54518.43 88888.00 2016-07-15 00:11:32.875 197 12582.50 119.00 54518.45 88888.00 2016-07-15 00:11:33.000 197 12582.58 119.00 54518.43 88888.00 2016-07-15 00:11:33.125 197 12582.62 119.05 54518.45 88888.00 2016-07-15 00:11:33.250 197 12582.60 119.05 54518.45 88888.00 2016-07-15 00:11:33.375 197 12582.55 119.03 54518.45 88888.00 2016-07-15 00:11:33.500 197 12582.50 119.03 54518.47 88888.00 2016-07-15 00:11:33.625 197 12582.50 119.05 54518.47 88888.00 2016-07-15 00:11:33.750 197 12582.48 119.05 54518.50 88888.00 2016-07-15 00:11:33.875 197 12582.50 119.08 54518.47 88888.00 2016-07-15 00:11:34.000 197 12582.52 119.08 54518.45 88888.00 2016-07-15 00:11:34.125 197 12582.50 119.10 54518.45 88888.00 2016-07-15 00:11:34.250 197 12582.50 119.05 54518.45 88888.00 2016-07-15 00:11:34.375 197 12582.60 119.05 54518.45 88888.00 2016-07-15 00:11:34.500 197 12582.62 119.03 54518.45 88888.00 2016-07-15 00:11:34.625 197 12582.58 119.03 54518.43 88888.00 2016-07-15 00:11:34.750 197 12582.50 119.03 54518.43 88888.00 2016-07-15 00:11:34.875 197 12582.50 119.05 54518.45 88888.00 2016-07-15 00:11:35.000 197 12582.55 119.05 54518.43 88888.00 2016-07-15 00:11:35.125 197 12582.55 119.08 54518.43 88888.00 2016-07-15 00:11:35.250 197 12582.52 119.10 54518.47 88888.00 2016-07-15 00:11:35.375 197 12582.55 119.08 54518.45 88888.00 2016-07-15 00:11:35.500 197 12582.52 119.05 54518.43 88888.00 2016-07-15 00:11:35.625 197 12582.55 119.08 54518.40 88888.00 2016-07-15 00:11:35.750 197 12582.52 119.12 54518.43 88888.00 2016-07-15 00:11:35.875 197 12582.48 119.12 54518.40 88888.00 2016-07-15 00:11:36.000 197 12582.50 119.12 54518.43 88888.00 2016-07-15 00:11:36.125 197 12582.45 119.10 54518.47 88888.00 2016-07-15 00:11:36.250 197 12582.45 119.12 54518.45 88888.00 2016-07-15 00:11:36.375 197 12582.48 119.12 54518.45 88888.00 2016-07-15 00:11:36.500 197 12582.45 119.12 54518.45 88888.00 2016-07-15 00:11:36.625 197 12582.42 119.15 54518.47 88888.00 2016-07-15 00:11:36.750 197 12582.48 119.15 54518.47 88888.00 2016-07-15 00:11:36.875 197 12582.48 119.12 54518.47 88888.00 2016-07-15 00:11:37.000 197 12582.42 119.12 54518.45 88888.00 2016-07-15 00:11:37.125 197 12582.45 119.12 54518.47 88888.00 2016-07-15 00:11:37.250 197 12582.48 119.15 54518.50 88888.00 2016-07-15 00:11:37.375 197 12582.52 119.15 54518.53 88888.00 2016-07-15 00:11:37.500 197 12582.50 119.17 54518.50 88888.00 2016-07-15 00:11:37.625 197 12582.50 119.20 54518.50 88888.00 2016-07-15 00:11:37.750 197 12582.55 119.17 54518.50 88888.00 2016-07-15 00:11:37.875 197 12582.52 119.20 54518.53 88888.00 2016-07-15 00:11:38.000 197 12582.58 119.22 54518.53 88888.00 2016-07-15 00:11:38.125 197 12582.52 119.20 54518.50 88888.00 2016-07-15 00:11:38.250 197 12582.48 119.15 54518.50 88888.00 2016-07-15 00:11:38.375 197 12582.50 119.17 54518.53 88888.00 2016-07-15 00:11:38.500 197 12582.45 119.20 54518.55 88888.00 2016-07-15 00:11:38.625 197 12582.45 119.20 54518.53 88888.00 2016-07-15 00:11:38.750 197 12582.42 119.20 54518.50 88888.00 2016-07-15 00:11:38.875 197 12582.50 119.22 54518.50 88888.00 2016-07-15 00:11:39.000 197 12582.50 119.22 54518.50 88888.00 2016-07-15 00:11:39.125 197 12582.45 119.22 54518.50 88888.00 2016-07-15 00:11:39.250 197 12582.38 119.20 54518.53 88888.00 2016-07-15 00:11:39.375 197 12582.40 119.22 54518.53 88888.00 2016-07-15 00:11:39.500 197 12582.45 119.25 54518.55 88888.00 2016-07-15 00:11:39.625 197 12582.38 119.28 54518.55 88888.00 2016-07-15 00:11:39.750 197 12582.33 119.28 54518.55 88888.00 2016-07-15 00:11:39.875 197 12582.33 119.28 54518.55 88888.00 2016-07-15 00:11:40.000 197 12582.38 119.30 54518.55 88888.00 2016-07-15 00:11:40.125 197 12582.35 119.30 54518.55 88888.00 2016-07-15 00:11:40.250 197 12582.30 119.30 54518.57 88888.00 2016-07-15 00:11:40.375 197 12582.35 119.30 54518.57 88888.00 2016-07-15 00:11:40.500 197 12582.35 119.30 54518.55 88888.00 2016-07-15 00:11:40.625 197 12582.35 119.35 54518.55 88888.00 2016-07-15 00:11:40.750 197 12582.33 119.33 54518.55 88888.00 2016-07-15 00:11:40.875 197 12582.33 119.33 54518.55 88888.00 2016-07-15 00:11:41.000 197 12582.33 119.38 54518.55 88888.00 2016-07-15 00:11:41.125 197 12582.30 119.38 54518.57 88888.00 2016-07-15 00:11:41.250 197 12582.20 119.35 54518.57 88888.00 2016-07-15 00:11:41.375 197 12582.23 119.35 54518.55 88888.00 2016-07-15 00:11:41.500 197 12582.27 119.40 54518.57 88888.00 2016-07-15 00:11:41.625 197 12582.25 119.42 54518.57 88888.00 2016-07-15 00:11:41.750 197 12582.20 119.47 54518.55 88888.00 2016-07-15 00:11:41.875 197 12582.12 119.47 54518.57 88888.00 2016-07-15 00:11:42.000 197 12582.15 119.42 54518.55 88888.00 2016-07-15 00:11:42.125 197 12582.20 119.45 54518.57 88888.00 2016-07-15 00:11:42.250 197 12582.20 119.47 54518.57 88888.00 2016-07-15 00:11:42.375 197 12582.17 119.50 54518.55 88888.00 2016-07-15 00:11:42.500 197 12582.23 119.53 54518.57 88888.00 2016-07-15 00:11:42.625 197 12582.23 119.53 54518.57 88888.00 2016-07-15 00:11:42.750 197 12582.17 119.55 54518.60 88888.00 2016-07-15 00:11:42.875 197 12582.12 119.58 54518.60 88888.00 2016-07-15 00:11:43.000 197 12582.15 119.58 54518.60 88888.00 2016-07-15 00:11:43.125 197 12582.17 119.60 54518.62 88888.00 2016-07-15 00:11:43.250 197 12582.12 119.58 54518.60 88888.00 2016-07-15 00:11:43.375 197 12582.10 119.58 54518.62 88888.00 2016-07-15 00:11:43.500 197 12582.12 119.60 54518.62 88888.00 2016-07-15 00:11:43.625 197 12582.15 119.60 54518.60 88888.00 2016-07-15 00:11:43.750 197 12582.17 119.65 54518.62 88888.00 2016-07-15 00:11:43.875 197 12582.17 119.67 54518.68 88888.00 2016-07-15 00:11:44.000 197 12582.17 119.70 54518.65 88888.00 2016-07-15 00:11:44.125 197 12582.12 119.65 54518.65 88888.00 2016-07-15 00:11:44.250 197 12582.10 119.67 54518.65 88888.00 2016-07-15 00:11:44.375 197 12582.12 119.70 54518.65 88888.00 2016-07-15 00:11:44.500 197 12582.12 119.72 54518.65 88888.00 2016-07-15 00:11:44.625 197 12582.12 119.72 54518.65 88888.00 2016-07-15 00:11:44.750 197 12582.12 119.72 54518.65 88888.00 2016-07-15 00:11:44.875 197 12582.08 119.72 54518.62 88888.00 2016-07-15 00:11:45.000 197 12582.05 119.78 54518.60 88888.00 2016-07-15 00:11:45.125 197 12582.00 119.78 54518.60 88888.00 2016-07-15 00:11:45.250 197 12582.05 119.78 54518.62 88888.00 2016-07-15 00:11:45.375 197 12582.10 119.78 54518.60 88888.00 2016-07-15 00:11:45.500 197 12582.15 119.80 54518.60 88888.00 2016-07-15 00:11:45.625 197 12582.12 119.80 54518.62 88888.00 2016-07-15 00:11:45.750 197 12582.10 119.80 54518.62 88888.00 2016-07-15 00:11:45.875 197 12582.02 119.83 54518.65 88888.00 2016-07-15 00:11:46.000 197 12582.00 119.85 54518.68 88888.00 2016-07-15 00:11:46.125 197 12582.02 119.88 54518.68 88888.00 2016-07-15 00:11:46.250 197 12582.02 119.88 54518.65 88888.00 2016-07-15 00:11:46.375 197 12582.08 119.90 54518.65 88888.00 2016-07-15 00:11:46.500 197 12582.05 119.92 54518.65 88888.00 2016-07-15 00:11:46.625 197 12582.05 119.90 54518.65 88888.00 2016-07-15 00:11:46.750 197 12582.08 119.88 54518.62 88888.00 2016-07-15 00:11:46.875 197 12582.05 119.88 54518.62 88888.00 2016-07-15 00:11:47.000 197 12582.05 119.92 54518.60 88888.00 2016-07-15 00:11:47.125 197 12582.00 119.95 54518.62 88888.00 2016-07-15 00:11:47.250 197 12581.98 119.95 54518.62 88888.00 2016-07-15 00:11:47.375 197 12582.00 119.95 54518.62 88888.00 2016-07-15 00:11:47.500 197 12582.00 119.95 54518.62 88888.00 2016-07-15 00:11:47.625 197 12582.05 119.97 54518.62 88888.00 2016-07-15 00:11:47.750 197 12582.08 119.97 54518.65 88888.00 2016-07-15 00:11:47.875 197 12582.08 119.97 54518.65 88888.00 2016-07-15 00:11:48.000 197 12582.12 120.00 54518.62 88888.00 2016-07-15 00:11:48.125 197 12582.15 120.03 54518.62 88888.00 2016-07-15 00:11:48.250 197 12582.17 120.03 54518.65 88888.00 2016-07-15 00:11:48.375 197 12582.17 120.03 54518.62 88888.00 2016-07-15 00:11:48.500 197 12582.17 120.00 54518.62 88888.00 2016-07-15 00:11:48.625 197 12582.15 120.00 54518.65 88888.00 2016-07-15 00:11:48.750 197 12582.15 120.03 54518.65 88888.00 2016-07-15 00:11:48.875 197 12582.15 120.03 54518.68 88888.00 2016-07-15 00:11:49.000 197 12582.17 120.03 54518.62 88888.00 2016-07-15 00:11:49.125 197 12582.20 120.03 54518.62 88888.00 2016-07-15 00:11:49.250 197 12582.23 120.00 54518.62 88888.00 2016-07-15 00:11:49.375 197 12582.23 120.00 54518.65 88888.00 2016-07-15 00:11:49.500 197 12582.25 120.05 54518.65 88888.00 2016-07-15 00:11:49.625 197 12582.27 120.05 54518.62 88888.00 2016-07-15 00:11:49.750 197 12582.25 120.05 54518.65 88888.00 2016-07-15 00:11:49.875 197 12582.23 120.03 54518.62 88888.00 2016-07-15 00:11:50.000 197 12582.25 120.03 54518.62 88888.00 2016-07-15 00:11:50.125 197 12582.25 120.00 54518.65 88888.00 2016-07-15 00:11:50.250 197 12582.17 120.00 54518.65 88888.00 2016-07-15 00:11:50.375 197 12582.17 120.03 54518.62 88888.00 2016-07-15 00:11:50.500 197 12582.23 120.05 54518.65 88888.00 2016-07-15 00:11:50.625 197 12582.27 120.03 54518.62 88888.00 2016-07-15 00:11:50.750 197 12582.25 120.03 54518.65 88888.00 2016-07-15 00:11:50.875 197 12582.20 120.00 54518.65 88888.00 2016-07-15 00:11:51.000 197 12582.27 120.00 54518.62 88888.00 2016-07-15 00:11:51.125 197 12582.27 120.00 54518.65 88888.00 2016-07-15 00:11:51.250 197 12582.20 119.95 54518.65 88888.00 2016-07-15 00:11:51.375 197 12582.25 119.97 54518.62 88888.00 2016-07-15 00:11:51.500 197 12582.27 119.97 54518.62 88888.00 2016-07-15 00:11:51.625 197 12582.30 119.97 54518.62 88888.00 2016-07-15 00:11:51.750 197 12582.30 119.97 54518.62 88888.00 2016-07-15 00:11:51.875 197 12582.33 119.95 54518.60 88888.00 2016-07-15 00:11:52.000 197 12582.40 119.95 54518.62 88888.00 2016-07-15 00:11:52.125 197 12582.40 119.95 54518.62 88888.00 2016-07-15 00:11:52.250 197 12582.35 119.92 54518.62 88888.00 2016-07-15 00:11:52.375 197 12582.38 119.92 54518.60 88888.00 2016-07-15 00:11:52.500 197 12582.35 119.92 54518.62 88888.00 2016-07-15 00:11:52.625 197 12582.35 119.90 54518.60 88888.00 2016-07-15 00:11:52.750 197 12582.35 119.90 54518.60 88888.00 2016-07-15 00:11:52.875 197 12582.33 119.88 54518.60 88888.00 2016-07-15 00:11:53.000 197 12582.35 119.85 54518.62 88888.00 2016-07-15 00:11:53.125 197 12582.40 119.83 54518.62 88888.00 2016-07-15 00:11:53.250 197 12582.40 119.85 54518.65 88888.00 2016-07-15 00:11:53.375 197 12582.40 119.83 54518.65 88888.00 2016-07-15 00:11:53.500 197 12582.40 119.83 54518.68 88888.00 2016-07-15 00:11:53.625 197 12582.45 119.83 54518.62 88888.00 2016-07-15 00:11:53.750 197 12582.50 119.80 54518.62 88888.00 2016-07-15 00:11:53.875 197 12582.45 119.80 54518.65 88888.00 2016-07-15 00:11:54.000 197 12582.38 119.78 54518.62 88888.00 2016-07-15 00:11:54.125 197 12582.38 119.75 54518.65 88888.00 2016-07-15 00:11:54.250 197 12582.38 119.72 54518.62 88888.00 2016-07-15 00:11:54.375 197 12582.42 119.75 54518.62 88888.00 2016-07-15 00:11:54.500 197 12582.42 119.78 54518.62 88888.00 2016-07-15 00:11:54.625 197 12582.45 119.75 54518.62 88888.00 2016-07-15 00:11:54.750 197 12582.45 119.75 54518.62 88888.00 2016-07-15 00:11:54.875 197 12582.48 119.72 54518.65 88888.00 2016-07-15 00:11:55.000 197 12582.52 119.70 54518.65 88888.00 2016-07-15 00:11:55.125 197 12582.55 119.70 54518.68 88888.00 2016-07-15 00:11:55.250 197 12582.45 119.67 54518.65 88888.00 2016-07-15 00:11:55.375 197 12582.45 119.65 54518.62 88888.00 2016-07-15 00:11:55.500 197 12582.52 119.60 54518.62 88888.00 2016-07-15 00:11:55.625 197 12582.55 119.60 54518.60 88888.00 2016-07-15 00:11:55.750 197 12582.60 119.65 54518.65 88888.00 2016-07-15 00:11:55.875 197 12582.62 119.65 54518.65 88888.00 2016-07-15 00:11:56.000 197 12582.55 119.62 54518.68 88888.00 2016-07-15 00:11:56.125 197 12582.60 119.65 54518.70 88888.00 2016-07-15 00:11:56.250 197 12582.52 119.65 54518.70 88888.00 2016-07-15 00:11:56.375 197 12582.50 119.65 54518.68 88888.00 2016-07-15 00:11:56.500 197 12582.55 119.62 54518.68 88888.00 2016-07-15 00:11:56.625 197 12582.58 119.60 54518.68 88888.00 2016-07-15 00:11:56.750 197 12582.62 119.62 54518.70 88888.00 2016-07-15 00:11:56.875 197 12582.62 119.65 54518.72 88888.00 2016-07-15 00:11:57.000 197 12582.58 119.62 54518.65 88888.00 2016-07-15 00:11:57.125 197 12582.60 119.62 54518.68 88888.00 2016-07-15 00:11:57.250 197 12582.67 119.60 54518.70 88888.00 2016-07-15 00:11:57.375 197 12582.65 119.60 54518.70 88888.00 2016-07-15 00:11:57.500 197 12582.62 119.65 54518.72 88888.00 2016-07-15 00:11:57.625 197 12582.65 119.65 54518.70 88888.00 2016-07-15 00:11:57.750 197 12582.67 119.60 54518.68 88888.00 2016-07-15 00:11:57.875 197 12582.70 119.62 54518.70 88888.00 2016-07-15 00:11:58.000 197 12582.77 119.62 54518.68 88888.00 2016-07-15 00:11:58.125 197 12582.83 119.60 54518.70 88888.00 2016-07-15 00:11:58.250 197 12582.80 119.62 54518.70 88888.00 2016-07-15 00:11:58.375 197 12582.77 119.67 54518.68 88888.00 2016-07-15 00:11:58.500 197 12582.70 119.67 54518.62 88888.00 2016-07-15 00:11:58.625 197 12582.67 119.62 54518.62 88888.00 2016-07-15 00:11:58.750 197 12582.75 119.65 54518.65 88888.00 2016-07-15 00:11:58.875 197 12582.80 119.65 54518.60 88888.00 2016-07-15 00:11:59.000 197 12582.80 119.62 54518.60 88888.00 2016-07-15 00:11:59.125 197 12582.75 119.62 54518.62 88888.00 2016-07-15 00:11:59.250 197 12582.75 119.67 54518.62 88888.00 2016-07-15 00:11:59.375 197 12582.75 119.67 54518.65 88888.00 2016-07-15 00:11:59.500 197 12582.73 119.67 54518.65 88888.00 2016-07-15 00:11:59.625 197 12582.73 119.70 54518.62 88888.00 2016-07-15 00:11:59.750 197 12582.73 119.70 54518.62 88888.00 2016-07-15 00:11:59.875 197 12582.77 119.70 54518.60 88888.00 2016-07-15 00:12:00.000 197 12582.80 119.72 54518.60 88888.00 2016-07-15 00:12:00.125 197 12582.80 119.72 54518.60 88888.00 2016-07-15 00:12:00.250 197 12582.77 119.78 54518.62 88888.00 2016-07-15 00:12:00.375 197 12582.83 119.78 54518.62 88888.00 2016-07-15 00:12:00.500 197 12582.77 119.80 54518.65 88888.00 2016-07-15 00:12:00.625 197 12582.83 119.85 54518.68 88888.00 2016-07-15 00:12:00.750 197 12582.88 119.85 54518.68 88888.00 2016-07-15 00:12:00.875 197 12582.92 119.83 54518.70 88888.00 2016-07-15 00:12:01.000 197 12582.95 119.88 54518.68 88888.00 2016-07-15 00:12:01.125 197 12582.95 119.90 54518.65 88888.00 2016-07-15 00:12:01.250 197 12582.92 119.90 54518.68 88888.00 2016-07-15 00:12:01.375 197 12582.95 119.90 54518.68 88888.00 2016-07-15 00:12:01.500 197 12583.02 119.92 54518.68 88888.00 2016-07-15 00:12:01.625 197 12583.00 119.97 54518.68 88888.00 2016-07-15 00:12:01.750 197 12582.98 119.95 54518.68 88888.00 2016-07-15 00:12:01.875 197 12583.02 119.97 54518.65 88888.00 2016-07-15 00:12:02.000 197 12583.12 119.97 54518.65 88888.00 2016-07-15 00:12:02.125 197 12583.12 120.00 54518.68 88888.00 2016-07-15 00:12:02.250 197 12583.12 120.03 54518.70 88888.00 2016-07-15 00:12:02.375 197 12583.15 120.03 54518.70 88888.00 2016-07-15 00:12:02.500 197 12583.12 120.05 54518.68 88888.00 2016-07-15 00:12:02.625 197 12583.10 120.05 54518.65 88888.00 2016-07-15 00:12:02.750 197 12583.08 120.08 54518.65 88888.00 2016-07-15 00:12:02.875 197 12583.10 120.08 54518.65 88888.00 2016-07-15 00:12:03.000 197 12583.12 120.08 54518.68 88888.00 2016-07-15 00:12:03.125 197 12583.17 120.10 54518.65 88888.00 2016-07-15 00:12:03.250 197 12583.10 120.15 54518.65 88888.00 2016-07-15 00:12:03.375 197 12583.12 120.20 54518.65 88888.00 2016-07-15 00:12:03.500 197 12583.15 120.22 54518.65 88888.00 2016-07-15 00:12:03.625 197 12583.08 120.17 54518.62 88888.00 2016-07-15 00:12:03.750 197 12583.10 120.20 54518.60 88888.00 2016-07-15 00:12:03.875 197 12583.17 120.28 54518.62 88888.00 2016-07-15 00:12:04.000 197 12583.17 120.33 54518.60 88888.00 2016-07-15 00:12:04.125 197 12583.20 120.33 54518.62 88888.00 2016-07-15 00:12:04.250 197 12583.20 120.30 54518.60 88888.00 2016-07-15 00:12:04.375 197 12583.27 120.33 54518.60 88888.00 2016-07-15 00:12:04.500 197 12583.23 120.33 54518.57 88888.00 2016-07-15 00:12:04.625 197 12583.25 120.35 54518.57 88888.00 2016-07-15 00:12:04.750 197 12583.30 120.35 54518.57 88888.00 2016-07-15 00:12:04.875 197 12583.35 120.38 54518.53 88888.00 2016-07-15 00:12:05.000 197 12583.33 120.40 54518.53 88888.00 2016-07-15 00:12:05.125 197 12583.33 120.45 54518.53 88888.00 2016-07-15 00:12:05.250 197 12583.30 120.45 54518.53 88888.00 2016-07-15 00:12:05.375 197 12583.27 120.45 54518.55 88888.00 2016-07-15 00:12:05.500 197 12583.35 120.47 54518.57 88888.00 2016-07-15 00:12:05.625 197 12583.40 120.50 54518.55 88888.00 2016-07-15 00:12:05.750 197 12583.42 120.53 54518.53 88888.00 2016-07-15 00:12:05.875 197 12583.48 120.53 54518.55 88888.00 2016-07-15 00:12:06.000 197 12583.52 120.50 54518.55 88888.00 2016-07-15 00:12:06.125 197 12583.42 120.53 54518.55 88888.00 2016-07-15 00:12:06.250 197 12583.42 120.55 54518.53 88888.00 2016-07-15 00:12:06.375 197 12583.45 120.62 54518.50 88888.00 2016-07-15 00:12:06.500 197 12583.45 120.62 54518.53 88888.00 2016-07-15 00:12:06.625 197 12583.48 120.62 54518.53 88888.00 2016-07-15 00:12:06.750 197 12583.52 120.60 54518.55 88888.00 2016-07-15 00:12:06.875 197 12583.50 120.65 54518.57 88888.00 2016-07-15 00:12:07.000 197 12583.50 120.67 54518.55 88888.00 2016-07-15 00:12:07.125 197 12583.58 120.65 54518.57 88888.00 2016-07-15 00:12:07.250 197 12583.62 120.67 54518.57 88888.00 2016-07-15 00:12:07.375 197 12583.67 120.72 54518.55 88888.00 2016-07-15 00:12:07.500 197 12583.67 120.70 54518.53 88888.00 2016-07-15 00:12:07.625 197 12583.67 120.72 54518.53 88888.00 2016-07-15 00:12:07.750 197 12583.65 120.72 54518.55 88888.00 2016-07-15 00:12:07.875 197 12583.65 120.72 54518.55 88888.00 2016-07-15 00:12:08.000 197 12583.65 120.72 54518.55 88888.00 2016-07-15 00:12:08.125 197 12583.65 120.75 54518.55 88888.00 2016-07-15 00:12:08.250 197 12583.67 120.78 54518.50 88888.00 2016-07-15 00:12:08.375 197 12583.73 120.80 54518.53 88888.00 2016-07-15 00:12:08.500 197 12583.77 120.80 54518.53 88888.00 2016-07-15 00:12:08.625 197 12583.80 120.80 54518.53 88888.00 2016-07-15 00:12:08.750 197 12583.77 120.78 54518.53 88888.00 2016-07-15 00:12:08.875 197 12583.77 120.83 54518.55 88888.00 2016-07-15 00:12:09.000 197 12583.75 120.83 54518.53 88888.00 2016-07-15 00:12:09.125 197 12583.75 120.85 54518.53 88888.00 2016-07-15 00:12:09.250 197 12583.75 120.88 54518.53 88888.00 2016-07-15 00:12:09.375 197 12583.77 120.85 54518.53 88888.00 2016-07-15 00:12:09.500 197 12583.75 120.85 54518.53 88888.00 2016-07-15 00:12:09.625 197 12583.83 120.85 54518.53 88888.00 2016-07-15 00:12:09.750 197 12583.88 120.88 54518.50 88888.00 2016-07-15 00:12:09.875 197 12583.88 120.88 54518.53 88888.00 2016-07-15 00:12:10.000 197 12583.90 120.88 54518.50 88888.00 2016-07-15 00:12:10.125 197 12583.90 120.90 54518.53 88888.00 2016-07-15 00:12:10.250 197 12583.90 120.90 54518.55 88888.00 2016-07-15 00:12:10.375 197 12583.90 120.90 54518.53 88888.00 2016-07-15 00:12:10.500 197 12583.80 120.88 54518.53 88888.00 2016-07-15 00:12:10.625 197 12583.77 120.88 54518.53 88888.00 2016-07-15 00:12:10.750 197 12583.80 120.90 54518.50 88888.00 2016-07-15 00:12:10.875 197 12583.83 120.92 54518.47 88888.00 2016-07-15 00:12:11.000 197 12583.80 120.90 54518.50 88888.00 2016-07-15 00:12:11.125 197 12583.85 120.92 54518.50 88888.00 2016-07-15 00:12:11.250 197 12583.88 120.92 54518.50 88888.00 2016-07-15 00:12:11.375 197 12583.92 120.97 54518.53 88888.00 2016-07-15 00:12:11.500 197 12583.92 120.97 54518.50 88888.00 2016-07-15 00:12:11.625 197 12583.92 120.97 54518.50 88888.00 2016-07-15 00:12:11.750 197 12583.92 120.95 54518.50 88888.00 2016-07-15 00:12:11.875 197 12583.98 120.97 54518.50 88888.00 2016-07-15 00:12:12.000 197 12583.95 121.03 54518.50 88888.00 2016-07-15 00:12:12.125 197 12583.98 121.00 54518.53 88888.00 2016-07-15 00:12:12.250 197 12583.92 120.97 54518.53 88888.00 2016-07-15 00:12:12.375 197 12583.95 120.95 54518.53 88888.00 2016-07-15 00:12:12.500 197 12583.92 120.97 54518.55 88888.00 2016-07-15 00:12:12.625 197 12583.88 121.05 54518.55 88888.00 2016-07-15 00:12:12.750 197 12583.85 121.05 54518.55 88888.00 2016-07-15 00:12:12.875 197 12583.90 121.08 54518.55 88888.00 2016-07-15 00:12:13.000 197 12583.90 121.05 54518.53 88888.00 2016-07-15 00:12:13.125 197 12583.88 121.05 54518.55 88888.00 2016-07-15 00:12:13.250 197 12583.83 121.03 54518.55 88888.00 2016-07-15 00:12:13.375 197 12583.90 121.03 54518.57 88888.00 2016-07-15 00:12:13.500 197 12583.85 121.10 54518.55 88888.00 2016-07-15 00:12:13.625 197 12583.85 121.10 54518.57 88888.00 2016-07-15 00:12:13.750 197 12583.85 121.10 54518.57 88888.00 2016-07-15 00:12:13.875 197 12583.85 121.08 54518.60 88888.00 2016-07-15 00:12:14.000 197 12583.85 121.10 54518.55 88888.00 2016-07-15 00:12:14.125 197 12583.90 121.15 54518.57 88888.00 2016-07-15 00:12:14.250 197 12583.85 121.15 54518.60 88888.00 2016-07-15 00:12:14.375 197 12583.92 121.12 54518.57 88888.00 2016-07-15 00:12:14.500 197 12583.95 121.12 54518.57 88888.00 2016-07-15 00:12:14.625 197 12583.95 121.12 54518.55 88888.00 2016-07-15 00:12:14.750 197 12583.90 121.12 54518.55 88888.00 2016-07-15 00:12:14.875 197 12583.85 121.15 54518.55 88888.00 2016-07-15 00:12:15.000 197 12583.88 121.15 54518.53 88888.00 2016-07-15 00:12:15.125 197 12583.92 121.15 54518.55 88888.00 2016-07-15 00:12:15.250 197 12583.90 121.15 54518.57 88888.00 2016-07-15 00:12:15.375 197 12583.90 121.20 54518.57 88888.00 2016-07-15 00:12:15.500 197 12583.88 121.20 54518.55 88888.00 2016-07-15 00:12:15.625 197 12583.92 121.22 54518.55 88888.00 2016-07-15 00:12:15.750 197 12583.92 121.22 54518.57 88888.00 2016-07-15 00:12:15.875 197 12583.92 121.20 54518.55 88888.00 2016-07-15 00:12:16.000 197 12583.92 121.15 54518.50 88888.00 2016-07-15 00:12:16.125 197 12583.92 121.20 54518.53 88888.00 2016-07-15 00:12:16.250 197 12583.88 121.25 54518.55 88888.00 2016-07-15 00:12:16.375 197 12583.92 121.22 54518.55 88888.00 2016-07-15 00:12:16.500 197 12583.90 121.20 54518.53 88888.00 2016-07-15 00:12:16.625 197 12583.90 121.20 54518.53 88888.00 2016-07-15 00:12:16.750 197 12583.83 121.22 54518.53 88888.00 2016-07-15 00:12:16.875 197 12583.80 121.22 54518.53 88888.00 2016-07-15 00:12:17.000 197 12583.80 121.22 54518.53 88888.00 2016-07-15 00:12:17.125 197 12583.88 121.25 54518.53 88888.00 2016-07-15 00:12:17.250 197 12583.88 121.25 54518.55 88888.00 2016-07-15 00:12:17.375 197 12583.95 121.28 54518.53 88888.00 2016-07-15 00:12:17.500 197 12583.98 121.25 54518.53 88888.00 2016-07-15 00:12:17.625 197 12584.00 121.28 54518.55 88888.00 2016-07-15 00:12:17.750 197 12583.95 121.30 54518.55 88888.00 2016-07-15 00:12:17.875 197 12583.92 121.30 54518.55 88888.00 2016-07-15 00:12:18.000 197 12583.98 121.33 54518.53 88888.00 2016-07-15 00:12:18.125 197 12583.90 121.28 54518.55 88888.00 2016-07-15 00:12:18.250 197 12583.85 121.28 54518.57 88888.00 2016-07-15 00:12:18.375 197 12583.88 121.33 54518.57 88888.00 2016-07-15 00:12:18.500 197 12583.92 121.35 54518.57 88888.00 2016-07-15 00:12:18.625 197 12583.90 121.40 54518.57 88888.00 2016-07-15 00:12:18.750 197 12583.92 121.40 54518.57 88888.00 2016-07-15 00:12:18.875 197 12583.95 121.40 54518.60 88888.00 2016-07-15 00:12:19.000 197 12583.95 121.40 54518.60 88888.00 2016-07-15 00:12:19.125 197 12583.90 121.40 54518.60 88888.00 2016-07-15 00:12:19.250 197 12583.98 121.42 54518.57 88888.00 2016-07-15 00:12:19.375 197 12584.05 121.42 54518.57 88888.00 2016-07-15 00:12:19.500 197 12584.02 121.42 54518.57 88888.00 2016-07-15 00:12:19.625 197 12583.98 121.42 54518.60 88888.00 2016-07-15 00:12:19.750 197 12583.95 121.45 54518.60 88888.00 2016-07-15 00:12:19.875 197 12583.98 121.45 54518.57 88888.00 2016-07-15 00:12:20.000 197 12584.00 121.50 54518.60 88888.00 2016-07-15 00:12:20.125 197 12584.02 121.53 54518.62 88888.00 2016-07-15 00:12:20.250 197 12584.02 121.47 54518.62 88888.00 2016-07-15 00:12:20.375 197 12584.05 121.47 54518.62 88888.00 2016-07-15 00:12:20.500 197 12584.05 121.50 54518.62 88888.00 2016-07-15 00:12:20.625 197 12584.05 121.53 54518.65 88888.00 2016-07-15 00:12:20.750 197 12584.08 121.50 54518.62 88888.00 2016-07-15 00:12:20.875 197 12584.10 121.47 54518.60 88888.00 2016-07-15 00:12:21.000 197 12584.10 121.50 54518.60 88888.00 2016-07-15 00:12:21.125 197 12584.08 121.55 54518.62 88888.00 2016-07-15 00:12:21.250 197 12584.02 121.55 54518.62 88888.00 2016-07-15 00:12:21.375 197 12584.02 121.55 54518.62 88888.00 2016-07-15 00:12:21.500 197 12584.08 121.58 54518.65 88888.00 2016-07-15 00:12:21.625 197 12584.12 121.55 54518.62 88888.00 2016-07-15 00:12:21.750 197 12584.05 121.53 54518.60 88888.00 2016-07-15 00:12:21.875 197 12584.00 121.55 54518.62 88888.00 2016-07-15 00:12:22.000 197 12584.02 121.55 54518.65 88888.00 2016-07-15 00:12:22.125 197 12584.08 121.53 54518.68 88888.00 2016-07-15 00:12:22.250 197 12584.05 121.50 54518.68 88888.00 2016-07-15 00:12:22.375 197 12584.02 121.55 54518.68 88888.00 2016-07-15 00:12:22.500 197 12584.10 121.58 54518.65 88888.00 2016-07-15 00:12:22.625 197 12584.15 121.58 54518.68 88888.00 2016-07-15 00:12:22.750 197 12584.12 121.55 54518.68 88888.00 2016-07-15 00:12:22.875 197 12584.10 121.55 54518.68 88888.00 2016-07-15 00:12:23.000 197 12584.10 121.53 54518.68 88888.00 2016-07-15 00:12:23.125 197 12584.05 121.55 54518.68 88888.00 2016-07-15 00:12:23.250 197 12584.08 121.58 54518.65 88888.00 2016-07-15 00:12:23.375 197 12584.12 121.58 54518.65 88888.00 2016-07-15 00:12:23.500 197 12584.08 121.55 54518.65 88888.00 2016-07-15 00:12:23.625 197 12584.08 121.55 54518.65 88888.00 2016-07-15 00:12:23.750 197 12584.05 121.55 54518.68 88888.00 2016-07-15 00:12:23.875 197 12584.10 121.58 54518.65 88888.00 2016-07-15 00:12:24.000 197 12584.17 121.58 54518.65 88888.00 2016-07-15 00:12:24.125 197 12584.20 121.55 54518.68 88888.00 2016-07-15 00:12:24.250 197 12584.12 121.55 54518.68 88888.00 2016-07-15 00:12:24.375 197 12584.10 121.55 54518.65 88888.00 2016-07-15 00:12:24.500 197 12584.05 121.53 54518.65 88888.00 2016-07-15 00:12:24.625 197 12584.02 121.55 54518.68 88888.00 2016-07-15 00:12:24.750 197 12584.08 121.55 54518.65 88888.00 2016-07-15 00:12:24.875 197 12584.12 121.55 54518.68 88888.00 2016-07-15 00:12:25.000 197 12584.12 121.55 54518.70 88888.00 2016-07-15 00:12:25.125 197 12584.12 121.58 54518.72 88888.00 2016-07-15 00:12:25.250 197 12584.15 121.58 54518.75 88888.00 2016-07-15 00:12:25.375 197 12584.25 121.55 54518.75 88888.00 2016-07-15 00:12:25.500 197 12584.23 121.55 54518.75 88888.00 2016-07-15 00:12:25.625 197 12584.12 121.53 54518.75 88888.00 2016-07-15 00:12:25.750 197 12584.12 121.53 54518.78 88888.00 2016-07-15 00:12:25.875 197 12584.12 121.53 54518.78 88888.00 2016-07-15 00:12:26.000 197 12584.15 121.50 54518.75 88888.00 2016-07-15 00:12:26.125 197 12584.15 121.47 54518.75 88888.00 2016-07-15 00:12:26.250 197 12584.10 121.45 54518.80 88888.00 2016-07-15 00:12:26.375 197 12584.10 121.47 54518.80 88888.00 2016-07-15 00:12:26.500 197 12584.17 121.47 54518.82 88888.00 2016-07-15 00:12:26.625 197 12584.20 121.42 54518.80 88888.00 2016-07-15 00:12:26.750 197 12584.17 121.45 54518.82 88888.00 2016-07-15 00:12:26.875 197 12584.08 121.42 54518.80 88888.00 2016-07-15 00:12:27.000 197 12584.08 121.42 54518.80 88888.00 2016-07-15 00:12:27.125 197 12584.12 121.40 54518.82 88888.00 2016-07-15 00:12:27.250 197 12584.12 121.38 54518.85 88888.00 2016-07-15 00:12:27.375 197 12584.15 121.35 54518.82 88888.00 2016-07-15 00:12:27.500 197 12584.12 121.38 54518.82 88888.00 2016-07-15 00:12:27.625 197 12584.15 121.40 54518.82 88888.00 2016-07-15 00:12:27.750 197 12584.23 121.38 54518.85 88888.00 2016-07-15 00:12:27.875 197 12584.23 121.35 54518.82 88888.00 2016-07-15 00:12:28.000 197 12584.17 121.30 54518.82 88888.00 2016-07-15 00:12:28.125 197 12584.10 121.25 54518.82 88888.00 2016-07-15 00:12:28.250 197 12584.08 121.28 54518.82 88888.00 2016-07-15 00:12:28.375 197 12584.12 121.33 54518.88 88888.00 2016-07-15 00:12:28.500 197 12584.10 121.30 54518.82 88888.00 2016-07-15 00:12:28.625 197 12584.05 121.30 54518.82 88888.00 2016-07-15 00:12:28.750 197 12584.05 121.28 54518.82 88888.00 2016-07-15 00:12:28.875 197 12584.08 121.22 54518.82 88888.00 2016-07-15 00:12:29.000 197 12584.08 121.25 54518.82 88888.00 2016-07-15 00:12:29.125 197 12584.02 121.22 54518.85 88888.00 2016-07-15 00:12:29.250 197 12584.02 121.22 54518.85 88888.00 2016-07-15 00:12:29.375 197 12584.02 121.22 54518.85 88888.00 2016-07-15 00:12:29.500 197 12584.02 121.22 54518.85 88888.00 2016-07-15 00:12:29.625 197 12584.00 121.15 54518.85 88888.00 2016-07-15 00:12:29.750 197 12584.02 121.12 54518.82 88888.00 2016-07-15 00:12:29.875 197 12584.02 121.10 54518.82 88888.00 2016-07-15 00:12:30.000 197 12584.02 121.15 54518.82 88888.00 2016-07-15 00:12:30.125 197 12584.10 121.15 54518.88 88888.00 2016-07-15 00:12:30.250 197 12584.05 121.12 54518.88 88888.00 2016-07-15 00:12:30.375 197 12584.02 121.10 54518.88 88888.00 2016-07-15 00:12:30.500 197 12584.02 121.12 54518.90 88888.00 2016-07-15 00:12:30.625 197 12584.00 121.12 54518.90 88888.00 2016-07-15 00:12:30.750 197 12584.05 121.17 54518.95 88888.00 2016-07-15 00:12:30.875 197 12584.10 121.17 54518.93 88888.00 2016-07-15 00:12:31.000 197 12584.05 121.12 54518.90 88888.00 2016-07-15 00:12:31.125 197 12584.00 121.10 54518.90 88888.00 2016-07-15 00:12:31.250 197 12584.00 121.08 54518.93 88888.00 2016-07-15 00:12:31.375 197 12584.05 121.10 54518.95 88888.00 2016-07-15 00:12:31.500 197 12584.02 121.10 54518.95 88888.00 2016-07-15 00:12:31.625 197 12584.02 121.10 54518.93 88888.00 2016-07-15 00:12:31.750 197 12584.00 121.08 54518.95 88888.00 2016-07-15 00:12:31.875 197 12584.05 121.08 54518.93 88888.00 2016-07-15 00:12:32.000 197 12584.08 121.05 54518.95 88888.00 2016-07-15 00:12:32.125 197 12584.05 121.05 54518.95 88888.00 2016-07-15 00:12:32.250 197 12584.02 121.03 54518.93 88888.00 2016-07-15 00:12:32.375 197 12584.05 121.05 54518.90 88888.00 2016-07-15 00:12:32.500 197 12583.98 121.00 54518.90 88888.00 2016-07-15 00:12:32.625 197 12583.95 121.00 54518.93 88888.00 2016-07-15 00:12:32.750 197 12584.00 121.00 54518.93 88888.00 2016-07-15 00:12:32.875 197 12584.02 121.00 54518.95 88888.00 2016-07-15 00:12:33.000 197 12584.00 121.03 54518.93 88888.00 2016-07-15 00:12:33.125 197 12583.92 121.03 54518.95 88888.00 2016-07-15 00:12:33.250 197 12583.92 121.03 54518.95 88888.00 2016-07-15 00:12:33.375 197 12584.08 121.03 54518.90 88888.00 2016-07-15 00:12:33.500 197 12584.08 121.00 54518.90 88888.00 2016-07-15 00:12:33.625 197 12584.02 120.97 54518.90 88888.00 2016-07-15 00:12:33.750 197 12583.98 121.00 54518.90 88888.00 2016-07-15 00:12:33.875 197 12584.00 121.05 54518.95 88888.00 2016-07-15 00:12:34.000 197 12584.02 121.03 54518.93 88888.00 2016-07-15 00:12:34.125 197 12584.08 120.97 54518.93 88888.00 2016-07-15 00:12:34.250 197 12584.02 120.95 54518.93 88888.00 2016-07-15 00:12:34.375 197 12584.00 120.95 54518.93 88888.00 2016-07-15 00:12:34.500 197 12583.98 120.97 54518.90 88888.00 2016-07-15 00:12:34.625 197 12584.02 120.97 54518.88 88888.00 2016-07-15 00:12:34.750 197 12584.02 120.97 54518.88 88888.00 2016-07-15 00:12:34.875 197 12584.02 121.00 54518.88 88888.00 2016-07-15 00:12:35.000 197 12584.12 121.00 54518.88 88888.00 2016-07-15 00:12:35.125 197 12584.10 120.97 54518.88 88888.00 2016-07-15 00:12:35.250 197 12584.02 121.00 54518.90 88888.00 2016-07-15 00:12:35.375 197 12584.05 121.00 54518.90 88888.00 2016-07-15 00:12:35.500 197 12584.05 121.00 54518.93 88888.00 2016-07-15 00:12:35.625 197 12584.00 120.97 54518.93 88888.00 2016-07-15 00:12:35.750 197 12584.05 120.97 54518.90 88888.00 2016-07-15 00:12:35.875 197 12584.10 120.97 54518.90 88888.00 2016-07-15 00:12:36.000 197 12584.08 121.00 54518.90 88888.00 2016-07-15 00:12:36.125 197 12584.05 121.03 54518.93 88888.00 2016-07-15 00:12:36.250 197 12583.98 121.00 54518.90 88888.00 2016-07-15 00:12:36.375 197 12584.05 121.00 54518.90 88888.00 2016-07-15 00:12:36.500 197 12584.10 121.00 54518.90 88888.00 2016-07-15 00:12:36.625 197 12584.10 121.00 54518.93 88888.00 2016-07-15 00:12:36.750 197 12584.08 121.00 54518.95 88888.00 2016-07-15 00:12:36.875 197 12584.08 121.03 54518.95 88888.00 2016-07-15 00:12:37.000 197 12584.10 121.05 54518.95 88888.00 2016-07-15 00:12:37.125 197 12584.10 120.97 54518.93 88888.00 2016-07-15 00:12:37.250 197 12584.08 120.97 54518.95 88888.00 2016-07-15 00:12:37.375 197 12584.10 121.03 54518.93 88888.00 2016-07-15 00:12:37.500 197 12584.10 121.03 54518.95 88888.00 2016-07-15 00:12:37.625 197 12584.12 121.08 54518.95 88888.00 2016-07-15 00:12:37.750 197 12584.20 121.08 54518.97 88888.00 2016-07-15 00:12:37.875 197 12584.15 121.05 54518.97 88888.00 2016-07-15 00:12:38.000 197 12584.12 121.05 54518.95 88888.00 2016-07-15 00:12:38.125 197 12584.08 121.03 54518.97 88888.00 2016-07-15 00:12:38.250 197 12584.05 121.05 54518.97 88888.00 2016-07-15 00:12:38.375 197 12584.08 121.08 54518.97 88888.00 2016-07-15 00:12:38.500 197 12584.10 121.05 54519.00 88888.00 2016-07-15 00:12:38.625 197 12584.15 121.08 54519.00 88888.00 2016-07-15 00:12:38.750 197 12584.17 121.08 54518.97 88888.00 2016-07-15 00:12:38.875 197 12584.17 121.05 54518.97 88888.00 2016-07-15 00:12:39.000 197 12584.15 121.08 54519.03 88888.00 2016-07-15 00:12:39.125 197 12584.15 121.08 54519.00 88888.00 2016-07-15 00:12:39.250 197 12584.17 121.10 54519.00 88888.00 2016-07-15 00:12:39.375 197 12584.17 121.10 54519.00 88888.00 2016-07-15 00:12:39.500 197 12584.12 121.12 54519.00 88888.00 2016-07-15 00:12:39.625 197 12584.17 121.12 54519.00 88888.00 2016-07-15 00:12:39.750 197 12584.20 121.10 54519.03 88888.00 2016-07-15 00:12:39.875 197 12584.20 121.12 54519.00 88888.00 2016-07-15 00:12:40.000 197 12584.23 121.10 54519.00 88888.00 2016-07-15 00:12:40.125 197 12584.23 121.10 54518.97 88888.00 2016-07-15 00:12:40.250 197 12584.23 121.10 54519.03 88888.00 2016-07-15 00:12:40.375 197 12584.27 121.15 54519.03 88888.00 2016-07-15 00:12:40.500 197 12584.30 121.15 54519.05 88888.00 2016-07-15 00:12:40.625 197 12584.25 121.15 54519.00 88888.00 2016-07-15 00:12:40.750 197 12584.30 121.15 54519.00 88888.00 2016-07-15 00:12:40.875 197 12584.33 121.17 54518.97 88888.00 2016-07-15 00:12:41.000 197 12584.27 121.17 54518.93 88888.00 2016-07-15 00:12:41.125 197 12584.27 121.20 54518.97 88888.00 2016-07-15 00:12:41.250 197 12584.20 121.20 54518.97 88888.00 2016-07-15 00:12:41.375 197 12584.17 121.15 54518.93 88888.00 2016-07-15 00:12:41.500 197 12584.25 121.17 54518.97 88888.00 2016-07-15 00:12:41.625 197 12584.38 121.25 54519.00 88888.00 2016-07-15 00:12:41.750 197 12584.38 121.28 54519.03 88888.00 2016-07-15 00:12:41.875 197 12584.40 121.22 54519.03 88888.00 2016-07-15 00:12:42.000 197 12584.40 121.20 54519.00 88888.00 2016-07-15 00:12:42.125 197 12584.33 121.22 54519.00 88888.00 2016-07-15 00:12:42.250 197 12584.27 121.22 54519.03 88888.00 2016-07-15 00:12:42.375 197 12584.30 121.20 54519.05 88888.00 2016-07-15 00:12:42.500 197 12584.30 121.22 54519.07 88888.00 2016-07-15 00:12:42.625 197 12584.33 121.22 54519.07 88888.00 2016-07-15 00:12:42.750 197 12584.40 121.22 54519.07 88888.00 2016-07-15 00:12:42.875 197 12584.38 121.22 54519.07 88888.00 2016-07-15 00:12:43.000 197 12584.33 121.22 54519.05 88888.00 2016-07-15 00:12:43.125 197 12584.30 121.22 54519.03 88888.00 2016-07-15 00:12:43.250 197 12584.30 121.20 54519.05 88888.00 2016-07-15 00:12:43.375 197 12584.33 121.22 54519.05 88888.00 2016-07-15 00:12:43.500 197 12584.35 121.28 54519.07 88888.00 2016-07-15 00:12:43.625 197 12584.35 121.30 54519.10 88888.00 2016-07-15 00:12:43.750 197 12584.38 121.28 54519.10 88888.00 2016-07-15 00:12:43.875 197 12584.40 121.28 54519.10 88888.00 2016-07-15 00:12:44.000 197 12584.45 121.28 54519.10 88888.00 2016-07-15 00:12:44.125 197 12584.50 121.30 54519.10 88888.00 2016-07-15 00:12:44.250 197 12584.55 121.33 54519.12 88888.00 2016-07-15 00:12:44.375 197 12584.62 121.33 54519.12 88888.00 2016-07-15 00:12:44.500 197 12584.62 121.30 54519.12 88888.00 2016-07-15 00:12:44.625 197 12584.58 121.33 54519.10 88888.00 2016-07-15 00:12:44.750 197 12584.58 121.33 54519.12 88888.00 2016-07-15 00:12:44.875 197 12584.60 121.35 54519.10 88888.00 2016-07-15 00:12:45.000 197 12584.60 121.30 54519.07 88888.00 2016-07-15 00:12:45.125 197 12584.60 121.33 54519.12 88888.00 2016-07-15 00:12:45.250 197 12584.60 121.33 54519.12 88888.00 2016-07-15 00:12:45.375 197 12584.65 121.35 54519.12 88888.00 2016-07-15 00:12:45.500 197 12584.70 121.38 54519.12 88888.00 2016-07-15 00:12:45.625 197 12584.67 121.38 54519.12 88888.00 2016-07-15 00:12:45.750 197 12584.70 121.40 54519.12 88888.00 2016-07-15 00:12:45.875 197 12584.70 121.42 54519.12 88888.00 2016-07-15 00:12:46.000 197 12584.65 121.40 54519.12 88888.00 2016-07-15 00:12:46.125 197 12584.62 121.40 54519.15 88888.00 2016-07-15 00:12:46.250 197 12584.60 121.40 54519.15 88888.00 2016-07-15 00:12:46.375 197 12584.67 121.42 54519.12 88888.00 2016-07-15 00:12:46.500 197 12584.73 121.42 54519.10 88888.00 2016-07-15 00:12:46.625 197 12584.77 121.40 54519.12 88888.00 2016-07-15 00:12:46.750 197 12584.77 121.42 54519.10 88888.00 2016-07-15 00:12:46.875 197 12584.73 121.42 54519.05 88888.00 2016-07-15 00:12:47.000 197 12584.75 121.42 54519.05 88888.00 2016-07-15 00:12:47.125 197 12584.77 121.42 54519.07 88888.00 2016-07-15 00:12:47.250 197 12584.77 121.45 54519.10 88888.00 2016-07-15 00:12:47.375 197 12584.77 121.50 54519.10 88888.00 2016-07-15 00:12:47.500 197 12584.75 121.50 54519.10 88888.00 2016-07-15 00:12:47.625 197 12584.77 121.50 54519.10 88888.00 2016-07-15 00:12:47.750 197 12584.80 121.50 54519.10 88888.00 2016-07-15 00:12:47.875 197 12584.80 121.53 54519.10 88888.00 2016-07-15 00:12:48.000 197 12584.80 121.53 54519.12 88888.00 2016-07-15 00:12:48.125 197 12584.80 121.53 54519.10 88888.00 2016-07-15 00:12:48.250 197 12584.75 121.53 54519.12 88888.00 2016-07-15 00:12:48.375 197 12584.80 121.53 54519.10 88888.00 2016-07-15 00:12:48.500 197 12584.80 121.55 54519.10 88888.00 2016-07-15 00:12:48.625 197 12584.83 121.58 54519.12 88888.00 2016-07-15 00:12:48.750 197 12584.80 121.60 54519.12 88888.00 2016-07-15 00:12:48.875 197 12584.77 121.60 54519.12 88888.00 2016-07-15 00:12:49.000 197 12584.80 121.58 54519.12 88888.00 2016-07-15 00:12:49.125 197 12584.83 121.55 54519.12 88888.00 2016-07-15 00:12:49.250 197 12584.80 121.55 54519.15 88888.00 2016-07-15 00:12:49.375 197 12584.83 121.58 54519.12 88888.00 2016-07-15 00:12:49.500 197 12584.77 121.58 54519.12 88888.00 2016-07-15 00:12:49.625 197 12584.75 121.60 54519.12 88888.00 2016-07-15 00:12:49.750 197 12584.73 121.58 54519.15 88888.00 2016-07-15 00:12:49.875 197 12584.73 121.58 54519.12 88888.00 2016-07-15 00:12:50.000 197 12584.77 121.60 54519.12 88888.00 2016-07-15 00:12:50.125 197 12584.83 121.62 54519.10 88888.00 2016-07-15 00:12:50.250 197 12584.80 121.58 54519.12 88888.00 2016-07-15 00:12:50.375 197 12584.77 121.58 54519.12 88888.00 2016-07-15 00:12:50.500 197 12584.75 121.60 54519.15 88888.00 2016-07-15 00:12:50.625 197 12584.80 121.60 54519.15 88888.00 2016-07-15 00:12:50.750 197 12584.83 121.60 54519.15 88888.00 2016-07-15 00:12:50.875 197 12584.83 121.60 54519.15 88888.00 2016-07-15 00:12:51.000 197 12584.83 121.58 54519.15 88888.00 2016-07-15 00:12:51.125 197 12584.85 121.58 54519.18 88888.00 2016-07-15 00:12:51.250 197 12584.83 121.58 54519.15 88888.00 2016-07-15 00:12:51.375 197 12584.83 121.60 54519.15 88888.00 2016-07-15 00:12:51.500 197 12584.80 121.58 54519.20 88888.00 2016-07-15 00:12:51.625 197 12584.85 121.60 54519.18 88888.00 2016-07-15 00:12:51.750 197 12584.83 121.60 54519.20 88888.00 2016-07-15 00:12:51.875 197 12584.77 121.60 54519.20 88888.00 2016-07-15 00:12:52.000 197 12584.75 121.58 54519.20 88888.00 2016-07-15 00:12:52.125 197 12584.83 121.58 54519.20 88888.00 2016-07-15 00:12:52.250 197 12584.85 121.55 54519.20 88888.00 2016-07-15 00:12:52.375 197 12584.88 121.58 54519.22 88888.00 2016-07-15 00:12:52.500 197 12584.83 121.55 54519.20 88888.00 2016-07-15 00:12:52.625 197 12584.80 121.55 54519.18 88888.00 2016-07-15 00:12:52.750 197 12584.80 121.55 54519.18 88888.00 2016-07-15 00:12:52.875 197 12584.73 121.55 54519.20 88888.00 2016-07-15 00:12:53.000 197 12584.80 121.60 54519.20 88888.00 2016-07-15 00:12:53.125 197 12584.77 121.58 54519.20 88888.00 2016-07-15 00:12:53.250 197 12584.73 121.50 54519.20 88888.00 2016-07-15 00:12:53.375 197 12584.75 121.50 54519.20 88888.00 2016-07-15 00:12:53.500 197 12584.80 121.50 54519.20 88888.00 2016-07-15 00:12:53.625 197 12584.75 121.45 54519.22 88888.00 2016-07-15 00:12:53.750 197 12584.70 121.45 54519.22 88888.00 2016-07-15 00:12:53.875 197 12584.67 121.47 54519.22 88888.00 2016-07-15 00:12:54.000 197 12584.73 121.47 54519.22 88888.00 2016-07-15 00:12:54.125 197 12584.77 121.45 54519.22 88888.00 2016-07-15 00:12:54.250 197 12584.73 121.40 54519.22 88888.00 2016-07-15 00:12:54.375 197 12584.83 121.50 54519.28 88888.00 2016-07-15 00:12:54.500 197 12584.83 121.53 54519.25 88888.00 2016-07-15 00:12:54.625 197 12584.75 121.42 54519.22 88888.00 2016-07-15 00:12:54.750 197 12584.73 121.40 54519.28 88888.00 2016-07-15 00:12:54.875 197 12584.75 121.42 54519.28 88888.00 2016-07-15 00:12:55.000 197 12584.77 121.42 54519.25 88888.00 2016-07-15 00:12:55.125 197 12584.73 121.38 54519.25 88888.00 2016-07-15 00:12:55.250 197 12584.62 121.33 54519.28 88888.00 2016-07-15 00:12:55.375 197 12584.62 121.35 54519.30 88888.00 2016-07-15 00:12:55.500 197 12584.67 121.38 54519.32 88888.00 2016-07-15 00:12:55.625 197 12584.70 121.33 54519.30 88888.00 2016-07-15 00:12:55.750 197 12584.65 121.30 54519.30 88888.00 2016-07-15 00:12:55.875 197 12584.65 121.30 54519.30 88888.00 2016-07-15 00:12:56.000 197 12584.65 121.33 54519.30 88888.00 2016-07-15 00:12:56.125 197 12584.65 121.33 54519.30 88888.00 2016-07-15 00:12:56.250 197 12584.62 121.28 54519.32 88888.00 2016-07-15 00:12:56.375 197 12584.62 121.28 54519.32 88888.00 2016-07-15 00:12:56.500 197 12584.58 121.28 54519.32 88888.00 2016-07-15 00:12:56.625 197 12584.55 121.30 54519.32 88888.00 2016-07-15 00:12:56.750 197 12584.55 121.30 54519.35 88888.00 2016-07-15 00:12:56.875 197 12584.55 121.28 54519.35 88888.00 2016-07-15 00:12:57.000 197 12584.50 121.28 54519.35 88888.00 2016-07-15 00:12:57.125 197 12584.52 121.25 54519.35 88888.00 2016-07-15 00:12:57.250 197 12584.50 121.22 54519.35 88888.00 2016-07-15 00:12:57.375 197 12584.55 121.22 54519.35 88888.00 2016-07-15 00:12:57.500 197 12584.55 121.22 54519.38 88888.00 2016-07-15 00:12:57.625 197 12584.58 121.25 54519.35 88888.00 2016-07-15 00:12:57.750 197 12584.58 121.25 54519.38 88888.00 2016-07-15 00:12:57.875 197 12584.52 121.25 54519.38 88888.00 2016-07-15 00:12:58.000 197 12584.42 121.22 54519.38 88888.00 2016-07-15 00:12:58.125 197 12584.45 121.22 54519.38 88888.00 2016-07-15 00:12:58.250 197 12584.42 121.25 54519.43 88888.00 2016-07-15 00:12:58.375 197 12584.48 121.28 54519.45 88888.00 2016-07-15 00:12:58.500 197 12584.48 121.22 54519.40 88888.00 2016-07-15 00:12:58.625 197 12584.50 121.20 54519.40 88888.00 2016-07-15 00:12:58.750 197 12584.48 121.17 54519.38 88888.00 2016-07-15 00:12:58.875 197 12584.45 121.20 54519.40 88888.00 2016-07-15 00:12:59.000 197 12584.42 121.20 54519.38 88888.00 2016-07-15 00:12:59.125 197 12584.45 121.17 54519.40 88888.00 2016-07-15 00:12:59.250 197 12584.42 121.17 54519.40 88888.00 2016-07-15 00:12:59.375 197 12584.45 121.17 54519.40 88888.00 2016-07-15 00:12:59.500 197 12584.48 121.17 54519.40 88888.00 2016-07-15 00:12:59.625 197 12584.48 121.17 54519.40 88888.00 2016-07-15 00:12:59.750 197 12584.50 121.20 54519.40 88888.00 2016-07-15 00:12:59.875 197 12584.50 121.22 54519.40 88888.00 2016-07-15 00:13:00.000 197 12584.50 121.20 54519.40 88888.00 2016-07-15 00:13:00.125 197 12584.50 121.20 54519.35 88888.00 2016-07-15 00:13:00.250 197 12584.50 121.20 54519.38 88888.00 2016-07-15 00:13:00.375 197 12584.55 121.20 54519.38 88888.00 2016-07-15 00:13:00.500 197 12584.45 121.20 54519.38 88888.00 2016-07-15 00:13:00.625 197 12584.42 121.22 54519.38 88888.00 2016-07-15 00:13:00.750 197 12584.42 121.28 54519.40 88888.00 2016-07-15 00:13:00.875 197 12584.45 121.25 54519.40 88888.00 2016-07-15 00:13:01.000 197 12584.45 121.28 54519.40 88888.00 2016-07-15 00:13:01.125 197 12584.48 121.28 54519.40 88888.00 2016-07-15 00:13:01.250 197 12584.42 121.28 54519.40 88888.00 2016-07-15 00:13:01.375 197 12584.48 121.30 54519.40 88888.00 2016-07-15 00:13:01.500 197 12584.50 121.33 54519.40 88888.00 2016-07-15 00:13:01.625 197 12584.52 121.33 54519.43 88888.00 2016-07-15 00:13:01.750 197 12584.55 121.30 54519.43 88888.00 2016-07-15 00:13:01.875 197 12584.50 121.33 54519.43 88888.00 2016-07-15 00:13:02.000 197 12584.58 121.33 54519.40 88888.00 2016-07-15 00:13:02.125 197 12584.60 121.35 54519.43 88888.00 2016-07-15 00:13:02.250 197 12584.55 121.38 54519.45 88888.00 2016-07-15 00:13:02.375 197 12584.58 121.38 54519.40 88888.00 2016-07-15 00:13:02.500 197 12584.58 121.38 54519.40 88888.00 2016-07-15 00:13:02.625 197 12584.62 121.42 54519.40 88888.00 2016-07-15 00:13:02.750 197 12584.62 121.40 54519.40 88888.00 2016-07-15 00:13:02.875 197 12584.67 121.40 54519.40 88888.00 2016-07-15 00:13:03.000 197 12584.70 121.45 54519.38 88888.00 2016-07-15 00:13:03.125 197 12584.70 121.45 54519.40 88888.00 2016-07-15 00:13:03.250 197 12584.65 121.47 54519.40 88888.00 2016-07-15 00:13:03.375 197 12584.67 121.47 54519.40 88888.00 2016-07-15 00:13:03.500 197 12584.73 121.50 54519.40 88888.00 2016-07-15 00:13:03.625 197 12584.75 121.53 54519.43 88888.00 2016-07-15 00:13:03.750 197 12584.77 121.53 54519.40 88888.00 2016-07-15 00:13:03.875 197 12584.70 121.53 54519.43 88888.00 2016-07-15 00:13:04.000 197 12584.67 121.58 54519.40 88888.00 2016-07-15 00:13:04.125 197 12584.67 121.58 54519.40 88888.00 2016-07-15 00:13:04.250 197 12584.67 121.60 54519.43 88888.00 2016-07-15 00:13:04.375 197 12584.70 121.60 54519.40 88888.00 2016-07-15 00:13:04.500 197 12584.73 121.62 54519.38 88888.00 2016-07-15 00:13:04.625 197 12584.77 121.62 54519.38 88888.00 2016-07-15 00:13:04.750 197 12584.83 121.67 54519.32 88888.00 2016-07-15 00:13:04.875 197 12584.88 121.70 54519.38 88888.00 2016-07-15 00:13:05.000 197 12584.88 121.72 54519.38 88888.00 2016-07-15 00:13:05.125 197 12584.83 121.70 54519.38 88888.00 2016-07-15 00:13:05.250 197 12584.83 121.70 54519.35 88888.00 2016-07-15 00:13:05.375 197 12584.83 121.75 54519.35 88888.00 2016-07-15 00:13:05.500 197 12584.85 121.72 54519.35 88888.00 2016-07-15 00:13:05.625 197 12584.92 121.72 54519.35 88888.00 2016-07-15 00:13:05.750 197 12584.98 121.75 54519.35 88888.00 2016-07-15 00:13:05.875 197 12585.00 121.80 54519.32 88888.00 2016-07-15 00:13:06.000 197 12585.02 121.80 54519.32 88888.00 2016-07-15 00:13:06.125 197 12585.02 121.80 54519.35 88888.00 2016-07-15 00:13:06.250 197 12585.00 121.83 54519.38 88888.00 2016-07-15 00:13:06.375 197 12585.08 121.88 54519.40 88888.00 2016-07-15 00:13:06.500 197 12585.12 121.90 54519.38 88888.00 2016-07-15 00:13:06.625 197 12585.17 121.95 54519.38 88888.00 2016-07-15 00:13:06.750 197 12585.17 121.88 54519.35 88888.00 2016-07-15 00:13:06.875 197 12585.15 121.85 54519.35 88888.00 2016-07-15 00:13:07.000 197 12585.17 121.88 54519.35 88888.00 2016-07-15 00:13:07.125 197 12585.17 121.90 54519.35 88888.00 2016-07-15 00:13:07.250 197 12585.17 121.92 54519.38 88888.00 2016-07-15 00:13:07.375 197 12585.23 121.92 54519.32 88888.00 2016-07-15 00:13:07.500 197 12585.25 121.95 54519.38 88888.00 2016-07-15 00:13:07.625 197 12585.27 121.97 54519.35 88888.00 2016-07-15 00:13:07.750 197 12585.27 121.95 54519.38 88888.00 2016-07-15 00:13:07.875 197 12585.38 121.97 54519.32 88888.00 2016-07-15 00:13:08.000 197 12585.45 122.05 54519.35 88888.00 2016-07-15 00:13:08.125 197 12585.45 122.05 54519.35 88888.00 2016-07-15 00:13:08.250 197 12585.45 122.03 54519.35 88888.00 2016-07-15 00:13:08.375 197 12585.48 122.03 54519.32 88888.00 2016-07-15 00:13:08.500 197 12585.48 122.03 54519.35 88888.00 2016-07-15 00:13:08.625 197 12585.45 122.03 54519.35 88888.00 2016-07-15 00:13:08.750 197 12585.40 122.03 54519.38 88888.00 2016-07-15 00:13:08.875 197 12585.42 122.03 54519.38 88888.00 2016-07-15 00:13:09.000 197 12585.52 122.03 54519.35 88888.00 2016-07-15 00:13:09.125 197 12585.62 122.05 54519.40 88888.00 2016-07-15 00:13:09.250 197 12585.62 122.08 54519.40 88888.00 2016-07-15 00:13:09.375 197 12585.67 122.05 54519.40 88888.00 2016-07-15 00:13:09.500 197 12585.67 122.05 54519.38 88888.00 2016-07-15 00:13:09.625 197 12585.65 122.08 54519.38 88888.00 2016-07-15 00:13:09.750 197 12585.65 122.08 54519.40 88888.00 2016-07-15 00:13:09.875 197 12585.60 122.05 54519.40 88888.00 2016-07-15 00:13:10.000 197 12585.62 122.03 54519.38 88888.00 2016-07-15 00:13:10.125 197 12585.67 122.03 54519.40 88888.00 2016-07-15 00:13:10.250 197 12585.70 122.03 54519.43 88888.00 2016-07-15 00:13:10.375 197 12585.75 122.05 54519.43 88888.00 2016-07-15 00:13:10.500 197 12585.75 122.00 54519.43 88888.00 2016-07-15 00:13:10.625 197 12585.75 122.00 54519.38 88888.00 2016-07-15 00:13:10.750 197 12585.75 122.03 54519.35 88888.00 2016-07-15 00:13:10.875 197 12585.77 122.00 54519.35 88888.00 2016-07-15 00:13:11.000 197 12585.77 122.00 54519.38 88888.00 2016-07-15 00:13:11.125 197 12585.83 122.00 54519.38 88888.00 2016-07-15 00:13:11.250 197 12585.83 121.97 54519.38 88888.00 2016-07-15 00:13:11.375 197 12585.88 121.97 54519.40 88888.00 2016-07-15 00:13:11.500 197 12585.90 122.00 54519.43 88888.00 2016-07-15 00:13:11.625 197 12585.92 121.97 54519.40 88888.00 2016-07-15 00:13:11.750 197 12585.92 121.95 54519.38 88888.00 2016-07-15 00:13:11.875 197 12585.92 121.95 54519.38 88888.00 2016-07-15 00:13:12.000 197 12585.85 121.95 54519.38 88888.00 2016-07-15 00:13:12.125 197 12585.80 121.95 54519.43 88888.00 2016-07-15 00:13:12.250 197 12585.75 121.90 54519.40 88888.00 2016-07-15 00:13:12.375 197 12585.80 121.90 54519.38 88888.00 2016-07-15 00:13:12.500 197 12585.90 121.90 54519.38 88888.00 2016-07-15 00:13:12.625 197 12585.90 121.90 54519.40 88888.00 2016-07-15 00:13:12.750 197 12585.92 121.90 54519.43 88888.00 2016-07-15 00:13:12.875 197 12585.88 121.88 54519.45 88888.00 2016-07-15 00:13:13.000 197 12585.90 121.80 54519.45 88888.00 2016-07-15 00:13:13.125 197 12585.95 121.80 54519.50 88888.00 2016-07-15 00:13:13.250 197 12585.95 121.80 54519.50 88888.00 2016-07-15 00:13:13.375 197 12585.98 121.83 54519.47 88888.00 2016-07-15 00:13:13.500 197 12585.98 121.80 54519.45 88888.00 2016-07-15 00:13:13.625 197 12586.00 121.75 54519.45 88888.00 2016-07-15 00:13:13.750 197 12586.00 121.75 54519.47 88888.00 2016-07-15 00:13:13.875 197 12586.05 121.75 54519.47 88888.00 2016-07-15 00:13:14.000 197 12586.02 121.72 54519.50 88888.00 2016-07-15 00:13:14.125 197 12585.95 121.70 54519.50 88888.00 2016-07-15 00:13:14.250 197 12585.88 121.65 54519.53 88888.00 2016-07-15 00:13:14.375 197 12585.92 121.67 54519.47 88888.00 2016-07-15 00:13:14.500 197 12586.00 121.70 54519.50 88888.00 2016-07-15 00:13:14.625 197 12586.00 121.67 54519.50 88888.00 2016-07-15 00:13:14.750 197 12586.02 121.65 54519.53 88888.00 2016-07-15 00:13:14.875 197 12586.00 121.62 54519.53 88888.00 2016-07-15 00:13:15.000 197 12585.92 121.60 54519.50 88888.00 2016-07-15 00:13:15.125 197 12585.95 121.60 54519.53 88888.00 2016-07-15 00:13:15.250 197 12586.00 121.58 54519.55 88888.00 2016-07-15 00:13:15.375 197 12586.08 121.60 54519.55 88888.00 2016-07-15 00:13:15.500 197 12586.15 121.60 54519.55 88888.00 2016-07-15 00:13:15.625 197 12586.15 121.58 54519.55 88888.00 2016-07-15 00:13:15.750 197 12586.08 121.58 54519.55 88888.00 2016-07-15 00:13:15.875 197 12586.08 121.58 54519.55 88888.00 2016-07-15 00:13:16.000 197 12586.08 121.53 54519.55 88888.00 2016-07-15 00:13:16.125 197 12586.02 121.50 54519.53 88888.00 2016-07-15 00:13:16.250 197 12586.02 121.50 54519.55 88888.00 2016-07-15 00:13:16.375 197 12586.05 121.47 54519.55 88888.00 2016-07-15 00:13:16.500 197 12586.05 121.42 54519.57 88888.00 2016-07-15 00:13:16.625 197 12586.05 121.40 54519.53 88888.00 2016-07-15 00:13:16.750 197 12586.10 121.40 54519.53 88888.00 2016-07-15 00:13:16.875 197 12586.15 121.40 54519.53 88888.00 2016-07-15 00:13:17.000 197 12586.12 121.42 54519.50 88888.00 2016-07-15 00:13:17.125 197 12586.10 121.35 54519.53 88888.00 2016-07-15 00:13:17.250 197 12586.10 121.33 54519.55 88888.00 2016-07-15 00:13:17.375 197 12586.08 121.30 54519.50 88888.00 2016-07-15 00:13:17.500 197 12586.08 121.30 54519.50 88888.00 2016-07-15 00:13:17.625 197 12586.05 121.30 54519.50 88888.00 2016-07-15 00:13:17.750 197 12586.08 121.28 54519.53 88888.00 2016-07-15 00:13:17.875 197 12586.00 121.20 54519.45 88888.00 2016-07-15 00:13:18.000 197 12586.00 121.25 54519.50 88888.00 2016-07-15 00:13:18.125 197 12586.10 121.30 54519.55 88888.00 2016-07-15 00:13:18.250 197 12586.10 121.28 54519.57 88888.00 2016-07-15 00:13:18.375 197 12586.17 121.30 54519.57 88888.00 2016-07-15 00:13:18.500 197 12586.12 121.30 54519.57 88888.00 2016-07-15 00:13:18.625 197 12586.10 121.30 54519.57 88888.00 2016-07-15 00:13:18.750 197 12586.12 121.30 54519.57 88888.00 2016-07-15 00:13:18.875 197 12586.12 121.30 54519.57 88888.00 2016-07-15 00:13:19.000 197 12586.08 121.28 54519.55 88888.00 2016-07-15 00:13:19.125 197 12586.02 121.28 54519.57 88888.00 2016-07-15 00:13:19.250 197 12586.05 121.28 54519.55 88888.00 2016-07-15 00:13:19.375 197 12586.17 121.28 54519.55 88888.00 2016-07-15 00:13:19.500 197 12586.23 121.28 54519.57 88888.00 2016-07-15 00:13:19.625 197 12586.23 121.28 54519.57 88888.00 2016-07-15 00:13:19.750 197 12586.17 121.28 54519.57 88888.00 2016-07-15 00:13:19.875 197 12586.20 121.25 54519.57 88888.00 2016-07-15 00:13:20.000 197 12586.25 121.25 54519.55 88888.00 2016-07-15 00:13:20.125 197 12586.27 121.25 54519.57 88888.00 2016-07-15 00:13:20.250 197 12586.30 121.28 54519.57 88888.00 2016-07-15 00:13:20.375 197 12586.35 121.28 54519.55 88888.00 2016-07-15 00:13:20.500 197 12586.35 121.28 54519.55 88888.00 2016-07-15 00:13:20.625 197 12586.35 121.28 54519.55 88888.00 2016-07-15 00:13:20.750 197 12586.38 121.28 54519.57 88888.00 2016-07-15 00:13:20.875 197 12586.38 121.30 54519.60 88888.00 2016-07-15 00:13:21.000 197 12586.38 121.33 54519.60 88888.00 2016-07-15 00:13:21.125 197 12586.42 121.35 54519.60 88888.00 2016-07-15 00:13:21.250 197 12586.42 121.33 54519.57 88888.00 2016-07-15 00:13:21.375 197 12586.45 121.33 54519.55 88888.00 2016-07-15 00:13:21.500 197 12586.45 121.35 54519.55 88888.00 2016-07-15 00:13:21.625 197 12586.45 121.35 54519.55 88888.00 2016-07-15 00:13:21.750 197 12586.45 121.35 54519.57 88888.00 2016-07-15 00:13:21.875 197 12586.45 121.35 54519.57 88888.00 2016-07-15 00:13:22.000 197 12586.48 121.38 54519.55 88888.00 2016-07-15 00:13:22.125 197 12586.50 121.38 54519.53 88888.00 2016-07-15 00:13:22.250 197 12586.52 121.38 54519.55 88888.00 2016-07-15 00:13:22.375 197 12586.58 121.40 54519.55 88888.00 2016-07-15 00:13:22.500 197 12586.58 121.40 54519.53 88888.00 2016-07-15 00:13:22.625 197 12586.55 121.42 54519.50 88888.00 2016-07-15 00:13:22.750 197 12586.58 121.40 54519.50 88888.00 2016-07-15 00:13:22.875 197 12586.60 121.42 54519.53 88888.00 2016-07-15 00:13:23.000 197 12586.65 121.45 54519.55 88888.00 2016-07-15 00:13:23.125 197 12586.67 121.47 54519.55 88888.00 2016-07-15 00:13:23.250 197 12586.67 121.47 54519.53 88888.00 2016-07-15 00:13:23.375 197 12586.67 121.47 54519.53 88888.00 2016-07-15 00:13:23.500 197 12586.67 121.47 54519.50 88888.00 2016-07-15 00:13:23.625 197 12586.67 121.50 54519.53 88888.00 2016-07-15 00:13:23.750 197 12586.70 121.58 54519.53 88888.00 2016-07-15 00:13:23.875 197 12586.77 121.55 54519.53 88888.00 2016-07-15 00:13:24.000 197 12586.85 121.55 54519.50 88888.00 2016-07-15 00:13:24.125 197 12586.88 121.60 54519.53 88888.00 2016-07-15 00:13:24.250 197 12586.75 121.55 54519.55 88888.00 2016-07-15 00:13:24.375 197 12586.83 121.58 54519.53 88888.00 2016-07-15 00:13:24.500 197 12586.90 121.60 54519.50 88888.00 2016-07-15 00:13:24.625 197 12586.95 121.65 54519.53 88888.00 2016-07-15 00:13:24.750 197 12586.98 121.65 54519.55 88888.00 2016-07-15 00:13:24.875 197 12587.02 121.67 54519.57 88888.00 2016-07-15 00:13:25.000 197 12587.05 121.70 54519.55 88888.00 2016-07-15 00:13:25.125 197 12587.05 121.72 54519.53 88888.00 2016-07-15 00:13:25.250 197 12587.10 121.70 54519.55 88888.00 2016-07-15 00:13:25.375 197 12587.17 121.72 54519.53 88888.00 2016-07-15 00:13:25.500 197 12587.23 121.75 54519.55 88888.00 2016-07-15 00:13:25.625 197 12587.23 121.75 54519.53 88888.00 2016-07-15 00:13:25.750 197 12587.25 121.78 54519.50 88888.00 2016-07-15 00:13:25.875 197 12587.25 121.80 54519.50 88888.00 2016-07-15 00:13:26.000 197 12587.23 121.80 54519.50 88888.00 2016-07-15 00:13:26.125 197 12587.20 121.83 54519.53 88888.00 2016-07-15 00:13:26.250 197 12587.20 121.83 54519.53 88888.00 2016-07-15 00:13:26.375 197 12587.33 121.85 54519.55 88888.00 2016-07-15 00:13:26.500 197 12587.35 121.85 54519.55 88888.00 2016-07-15 00:13:26.625 197 12587.35 121.88 54519.55 88888.00 2016-07-15 00:13:26.750 197 12587.38 121.92 54519.53 88888.00 2016-07-15 00:13:26.875 197 12587.35 121.92 54519.53 88888.00 2016-07-15 00:13:27.000 197 12587.40 121.92 54519.53 88888.00 2016-07-15 00:13:27.125 197 12587.42 121.95 54519.57 88888.00 2016-07-15 00:13:27.250 197 12587.45 121.95 54519.55 88888.00 2016-07-15 00:13:27.375 197 12587.48 121.95 54519.53 88888.00 2016-07-15 00:13:27.500 197 12587.50 122.00 54519.55 88888.00 2016-07-15 00:13:27.625 197 12587.50 122.00 54519.55 88888.00 2016-07-15 00:13:27.750 197 12587.52 122.00 54519.53 88888.00 2016-07-15 00:13:27.875 197 12587.55 122.03 54519.50 88888.00 2016-07-15 00:13:28.000 197 12587.55 122.05 54519.53 88888.00 2016-07-15 00:13:28.125 197 12587.48 122.05 54519.55 88888.00 2016-07-15 00:13:28.250 197 12587.45 122.05 54519.55 88888.00 2016-07-15 00:13:28.375 197 12587.52 122.03 54519.50 88888.00 2016-07-15 00:13:28.500 197 12587.58 122.03 54519.53 88888.00 2016-07-15 00:13:28.625 197 12587.67 122.08 54519.53 88888.00 2016-07-15 00:13:28.750 197 12587.73 122.08 54519.53 88888.00 2016-07-15 00:13:28.875 197 12587.73 122.08 54519.53 88888.00 2016-07-15 00:13:29.000 197 12587.67 122.10 54519.50 88888.00 2016-07-15 00:13:29.125 197 12587.58 122.10 54519.55 88888.00 2016-07-15 00:13:29.250 197 12587.52 122.12 54519.53 88888.00 2016-07-15 00:13:29.375 197 12587.60 122.15 54519.50 88888.00 2016-07-15 00:13:29.500 197 12587.62 122.12 54519.55 88888.00 2016-07-15 00:13:29.625 197 12587.62 122.12 54519.55 88888.00 2016-07-15 00:13:29.750 197 12587.60 122.10 54519.55 88888.00 2016-07-15 00:13:29.875 197 12587.60 122.08 54519.55 88888.00 2016-07-15 00:13:30.000 197 12587.70 122.12 54519.55 88888.00 2016-07-15 00:13:30.125 197 12587.80 122.15 54519.57 88888.00 2016-07-15 00:13:30.250 197 12587.75 122.15 54519.60 88888.00 2016-07-15 00:13:30.375 197 12587.75 122.17 54519.60 88888.00 2016-07-15 00:13:30.500 197 12587.75 122.12 54519.57 88888.00 2016-07-15 00:13:30.625 197 12587.73 122.15 54519.60 88888.00 2016-07-15 00:13:30.750 197 12587.77 122.15 54519.62 88888.00 2016-07-15 00:13:30.875 197 12587.77 122.15 54519.60 88888.00 2016-07-15 00:13:31.000 197 12587.80 122.17 54519.62 88888.00 2016-07-15 00:13:31.125 197 12587.83 122.20 54519.65 88888.00 2016-07-15 00:13:31.250 197 12587.85 122.17 54519.65 88888.00 2016-07-15 00:13:31.375 197 12587.88 122.15 54519.65 88888.00 2016-07-15 00:13:31.500 197 12587.80 122.12 54519.65 88888.00 2016-07-15 00:13:31.625 197 12587.73 122.15 54519.70 88888.00 2016-07-15 00:13:31.750 197 12587.77 122.17 54519.68 88888.00 2016-07-15 00:13:31.875 197 12587.85 122.17 54519.65 88888.00 2016-07-15 00:13:32.000 197 12587.90 122.15 54519.62 88888.00 2016-07-15 00:13:32.125 197 12587.90 122.15 54519.68 88888.00 2016-07-15 00:13:32.250 197 12587.83 122.12 54519.68 88888.00 2016-07-15 00:13:32.375 197 12587.83 122.15 54519.68 88888.00 2016-07-15 00:13:32.500 197 12587.85 122.12 54519.70 88888.00 2016-07-15 00:13:32.625 197 12587.83 122.10 54519.70 88888.00 2016-07-15 00:13:32.750 197 12587.83 122.10 54519.70 88888.00 2016-07-15 00:13:32.875 197 12587.85 122.15 54519.70 88888.00 2016-07-15 00:13:33.000 197 12587.83 122.15 54519.70 88888.00 2016-07-15 00:13:33.125 197 12587.77 122.10 54519.75 88888.00 2016-07-15 00:13:33.250 197 12587.75 122.05 54519.72 88888.00 2016-07-15 00:13:33.375 197 12587.80 122.08 54519.72 88888.00 2016-07-15 00:13:33.500 197 12587.83 122.08 54519.72 88888.00 2016-07-15 00:13:33.625 197 12587.80 122.08 54519.75 88888.00 2016-07-15 00:13:33.750 197 12587.77 122.05 54519.75 88888.00 2016-07-15 00:13:33.875 197 12587.85 122.05 54519.75 88888.00 2016-07-15 00:13:34.000 197 12587.88 122.08 54519.75 88888.00 2016-07-15 00:13:34.125 197 12587.88 122.05 54519.78 88888.00 2016-07-15 00:13:34.250 197 12587.88 122.00 54519.80 88888.00 2016-07-15 00:13:34.375 197 12587.83 122.03 54519.80 88888.00 2016-07-15 00:13:34.500 197 12587.75 122.05 54519.78 88888.00 2016-07-15 00:13:34.625 197 12587.80 122.05 54519.78 88888.00 2016-07-15 00:13:34.750 197 12587.85 121.97 54519.75 88888.00 2016-07-15 00:13:34.875 197 12587.83 121.97 54519.78 88888.00 2016-07-15 00:13:35.000 197 12587.85 122.00 54519.78 88888.00 2016-07-15 00:13:35.125 197 12587.88 122.00 54519.78 88888.00 2016-07-15 00:13:35.250 197 12587.83 122.00 54519.82 88888.00 2016-07-15 00:13:35.375 197 12587.85 121.97 54519.80 88888.00 2016-07-15 00:13:35.500 197 12587.85 122.00 54519.80 88888.00 2016-07-15 00:13:35.625 197 12587.90 121.97 54519.80 88888.00 2016-07-15 00:13:35.750 197 12587.90 122.00 54519.82 88888.00 2016-07-15 00:13:35.875 197 12587.85 122.00 54519.82 88888.00 2016-07-15 00:13:36.000 197 12587.85 122.00 54519.80 88888.00 2016-07-15 00:13:36.125 197 12587.90 122.00 54519.85 88888.00 2016-07-15 00:13:36.250 197 12587.83 121.95 54519.82 88888.00 2016-07-15 00:13:36.375 197 12587.85 121.95 54519.82 88888.00 2016-07-15 00:13:36.500 197 12587.90 122.00 54519.88 88888.00 2016-07-15 00:13:36.625 197 12587.90 122.03 54519.90 88888.00 2016-07-15 00:13:36.750 197 12587.88 121.97 54519.93 88888.00 2016-07-15 00:13:36.875 197 12587.90 121.97 54519.90 88888.00 2016-07-15 00:13:37.000 197 12587.95 121.97 54519.90 88888.00 2016-07-15 00:13:37.125 197 12587.95 121.97 54519.90 88888.00 2016-07-15 00:13:37.250 197 12587.92 121.97 54519.93 88888.00 2016-07-15 00:13:37.375 197 12587.92 121.97 54519.93 88888.00 2016-07-15 00:13:37.500 197 12588.00 121.97 54519.93 88888.00 2016-07-15 00:13:37.625 197 12588.05 121.97 54519.93 88888.00 2016-07-15 00:13:37.750 197 12588.08 122.00 54519.93 88888.00 2016-07-15 00:13:37.875 197 12588.12 122.03 54519.95 88888.00 2016-07-15 00:13:38.000 197 12588.08 122.03 54519.93 88888.00 2016-07-15 00:13:38.125 197 12588.05 122.00 54519.93 88888.00 2016-07-15 00:13:38.250 197 12588.05 121.97 54519.93 88888.00 2016-07-15 00:13:38.375 197 12588.10 122.00 54519.93 88888.00 2016-07-15 00:13:38.500 197 12588.08 121.97 54519.93 88888.00 2016-07-15 00:13:38.625 197 12588.08 121.97 54519.93 88888.00 2016-07-15 00:13:38.750 197 12588.12 121.95 54519.90 88888.00 2016-07-15 00:13:38.875 197 12588.12 121.95 54519.90 88888.00 2016-07-15 00:13:39.000 197 12588.12 121.95 54519.88 88888.00 2016-07-15 00:13:39.125 197 12588.10 121.97 54519.90 88888.00 2016-07-15 00:13:39.250 197 12588.10 122.00 54519.93 88888.00 2016-07-15 00:13:39.375 197 12588.17 121.97 54519.90 88888.00 2016-07-15 00:13:39.500 197 12588.12 121.97 54519.90 88888.00 2016-07-15 00:13:39.625 197 12588.10 122.00 54519.90 88888.00 2016-07-15 00:13:39.750 197 12588.12 122.03 54519.90 88888.00 2016-07-15 00:13:39.875 197 12588.20 122.05 54519.93 88888.00 2016-07-15 00:13:40.000 197 12588.20 122.00 54519.90 88888.00 2016-07-15 00:13:40.125 197 12588.20 122.00 54519.90 88888.00 2016-07-15 00:13:40.250 197 12588.12 122.03 54519.93 88888.00 2016-07-15 00:13:40.375 197 12588.17 122.05 54519.93 88888.00 2016-07-15 00:13:40.500 197 12588.25 122.00 54519.90 88888.00 2016-07-15 00:13:40.625 197 12588.27 121.97 54519.88 88888.00 2016-07-15 00:13:40.750 197 12588.33 122.03 54519.88 88888.00 2016-07-15 00:13:40.875 197 12588.30 122.00 54519.88 88888.00 2016-07-15 00:13:41.000 197 12588.25 122.00 54519.82 88888.00 2016-07-15 00:13:41.125 197 12588.27 122.03 54519.88 88888.00 2016-07-15 00:13:41.250 197 12588.23 122.03 54519.88 88888.00 2016-07-15 00:13:41.375 197 12588.25 122.03 54519.88 88888.00 2016-07-15 00:13:41.500 197 12588.27 122.05 54519.88 88888.00 2016-07-15 00:13:41.625 197 12588.35 122.08 54519.90 88888.00 2016-07-15 00:13:41.750 197 12588.40 122.05 54519.90 88888.00 2016-07-15 00:13:41.875 197 12588.40 122.08 54519.90 88888.00 2016-07-15 00:13:42.000 197 12588.40 122.08 54519.90 88888.00 2016-07-15 00:13:42.125 197 12588.40 122.08 54519.93 88888.00 2016-07-15 00:13:42.250 197 12588.40 122.05 54519.93 88888.00 2016-07-15 00:13:42.375 197 12588.42 122.08 54519.93 88888.00 2016-07-15 00:13:42.500 197 12588.45 122.08 54519.95 88888.00 2016-07-15 00:13:42.625 197 12588.48 122.10 54519.97 88888.00 2016-07-15 00:13:42.750 197 12588.48 122.12 54519.97 88888.00 2016-07-15 00:13:42.875 197 12588.45 122.12 54519.97 88888.00 2016-07-15 00:13:43.000 197 12588.48 122.12 54519.95 88888.00 2016-07-15 00:13:43.125 197 12588.52 122.12 54519.95 88888.00 2016-07-15 00:13:43.250 197 12588.58 122.15 54519.95 88888.00 2016-07-15 00:13:43.375 197 12588.60 122.17 54519.97 88888.00 2016-07-15 00:13:43.500 197 12588.62 122.17 54519.97 88888.00 2016-07-15 00:13:43.625 197 12588.62 122.17 54519.95 88888.00 2016-07-15 00:13:43.750 197 12588.62 122.17 54519.95 88888.00 2016-07-15 00:13:43.875 197 12588.65 122.17 54519.95 88888.00 2016-07-15 00:13:44.000 197 12588.62 122.17 54519.95 88888.00 2016-07-15 00:13:44.125 197 12588.60 122.17 54519.97 88888.00 2016-07-15 00:13:44.250 197 12588.67 122.20 54519.95 88888.00 2016-07-15 00:13:44.375 197 12588.73 122.20 54519.95 88888.00 2016-07-15 00:13:44.500 197 12588.67 122.17 54519.93 88888.00 2016-07-15 00:13:44.625 197 12588.67 122.20 54519.95 88888.00 2016-07-15 00:13:44.750 197 12588.65 122.25 54519.95 88888.00 2016-07-15 00:13:44.875 197 12588.67 122.22 54519.93 88888.00 2016-07-15 00:13:45.000 197 12588.73 122.22 54519.95 88888.00 2016-07-15 00:13:45.125 197 12588.77 122.25 54519.97 88888.00 2016-07-15 00:13:45.250 197 12588.85 122.25 54520.00 88888.00 2016-07-15 00:13:45.375 197 12588.85 122.25 54519.97 88888.00 2016-07-15 00:13:45.500 197 12588.80 122.25 54519.95 88888.00 2016-07-15 00:13:45.625 197 12588.83 122.30 54520.00 88888.00 2016-07-15 00:13:45.750 197 12588.85 122.30 54520.00 88888.00 2016-07-15 00:13:45.875 197 12588.85 122.30 54519.97 88888.00 2016-07-15 00:13:46.000 197 12588.85 122.25 54519.97 88888.00 2016-07-15 00:13:46.125 197 12588.83 122.28 54520.00 88888.00 2016-07-15 00:13:46.250 197 12588.85 122.28 54519.97 88888.00 2016-07-15 00:13:46.375 197 12588.90 122.28 54519.97 88888.00 2016-07-15 00:13:46.500 197 12588.95 122.28 54520.00 88888.00 2016-07-15 00:13:46.625 197 12588.95 122.28 54519.97 88888.00 2016-07-15 00:13:46.750 197 12588.92 122.33 54519.97 88888.00 2016-07-15 00:13:46.875 197 12588.98 122.35 54520.00 88888.00 2016-07-15 00:13:47.000 197 12588.92 122.33 54520.00 88888.00 2016-07-15 00:13:47.125 197 12588.90 122.33 54519.97 88888.00 2016-07-15 00:13:47.250 197 12588.88 122.33 54519.97 88888.00 2016-07-15 00:13:47.375 197 12588.95 122.30 54519.97 88888.00 2016-07-15 00:13:47.500 197 12588.95 122.30 54519.97 88888.00 2016-07-15 00:13:47.625 197 12588.98 122.30 54519.97 88888.00 2016-07-15 00:13:47.750 197 12589.00 122.33 54519.97 88888.00 2016-07-15 00:13:47.875 197 12589.05 122.33 54520.00 88888.00 2016-07-15 00:13:48.000 197 12588.98 122.33 54519.97 88888.00 2016-07-15 00:13:48.125 197 12588.95 122.35 54519.97 88888.00 2016-07-15 00:13:48.250 197 12588.95 122.35 54520.00 88888.00 2016-07-15 00:13:48.375 197 12588.98 122.35 54520.00 88888.00 2016-07-15 00:13:48.500 197 12589.00 122.38 54520.00 88888.00 2016-07-15 00:13:48.625 197 12589.00 122.38 54520.00 88888.00 2016-07-15 00:13:48.750 197 12589.08 122.38 54520.03 88888.00 2016-07-15 00:13:48.875 197 12589.08 122.40 54520.03 88888.00 2016-07-15 00:13:49.000 197 12589.08 122.38 54520.00 88888.00 2016-07-15 00:13:49.125 197 12589.08 122.38 54520.03 88888.00 2016-07-15 00:13:49.250 197 12589.08 122.38 54520.05 88888.00 2016-07-15 00:13:49.375 197 12589.12 122.40 54520.05 88888.00 2016-07-15 00:13:49.500 197 12589.12 122.40 54520.05 88888.00 2016-07-15 00:13:49.625 197 12589.15 122.40 54520.03 88888.00 2016-07-15 00:13:49.750 197 12589.23 122.38 54520.03 88888.00 2016-07-15 00:13:49.875 197 12589.33 122.35 54520.03 88888.00 2016-07-15 00:13:50.000 197 12589.35 122.38 54520.05 88888.00 2016-07-15 00:13:50.125 197 12589.30 122.38 54520.07 88888.00 2016-07-15 00:13:50.250 197 12589.30 122.40 54520.07 88888.00 2016-07-15 00:13:50.375 197 12589.23 122.40 54520.10 88888.00 2016-07-15 00:13:50.500 197 12589.20 122.40 54520.07 88888.00 2016-07-15 00:13:50.625 197 12589.25 122.38 54520.07 88888.00 2016-07-15 00:13:50.750 197 12589.23 122.40 54520.07 88888.00 2016-07-15 00:13:50.875 197 12589.17 122.40 54520.07 88888.00 2016-07-15 00:13:51.000 197 12589.20 122.38 54520.07 88888.00 2016-07-15 00:13:51.125 197 12589.15 122.38 54520.10 88888.00 2016-07-15 00:13:51.250 197 12589.17 122.35 54520.12 88888.00 2016-07-15 00:13:51.375 197 12589.30 122.40 54520.12 88888.00 2016-07-15 00:13:51.500 197 12589.27 122.40 54520.12 88888.00 2016-07-15 00:13:51.625 197 12589.30 122.42 54520.12 88888.00 2016-07-15 00:13:51.750 197 12589.38 122.40 54520.10 88888.00 2016-07-15 00:13:51.875 197 12589.38 122.42 54520.10 88888.00 2016-07-15 00:13:52.000 197 12589.35 122.42 54520.12 88888.00 2016-07-15 00:13:52.125 197 12589.30 122.45 54520.15 88888.00 2016-07-15 00:13:52.250 197 12589.30 122.45 54520.12 88888.00 2016-07-15 00:13:52.375 197 12589.35 122.42 54520.10 88888.00 2016-07-15 00:13:52.500 197 12589.35 122.42 54520.10 88888.00 2016-07-15 00:13:52.625 197 12589.35 122.42 54520.10 88888.00 2016-07-15 00:13:52.750 197 12589.38 122.42 54520.10 88888.00 2016-07-15 00:13:52.875 197 12589.40 122.42 54520.10 88888.00 2016-07-15 00:13:53.000 197 12589.40 122.42 54520.15 88888.00 2016-07-15 00:13:53.125 197 12589.35 122.42 54520.12 88888.00 2016-07-15 00:13:53.250 197 12589.30 122.40 54520.12 88888.00 2016-07-15 00:13:53.375 197 12589.30 122.42 54520.15 88888.00 2016-07-15 00:13:53.500 197 12589.33 122.42 54520.18 88888.00 2016-07-15 00:13:53.625 197 12589.35 122.38 54520.15 88888.00 2016-07-15 00:13:53.750 197 12589.42 122.40 54520.18 88888.00 2016-07-15 00:13:53.875 197 12589.50 122.40 54520.18 88888.00 2016-07-15 00:13:54.000 197 12589.50 122.40 54520.18 88888.00 2016-07-15 00:13:54.125 197 12589.50 122.38 54520.20 88888.00 2016-07-15 00:13:54.250 197 12589.45 122.38 54520.22 88888.00 2016-07-15 00:13:54.375 197 12589.48 122.35 54520.20 88888.00 2016-07-15 00:13:54.500 197 12589.45 122.33 54520.22 88888.00 2016-07-15 00:13:54.625 197 12589.48 122.38 54520.25 88888.00 2016-07-15 00:13:54.750 197 12589.45 122.38 54520.25 88888.00 2016-07-15 00:13:54.875 197 12589.42 122.38 54520.25 88888.00 2016-07-15 00:13:55.000 197 12589.50 122.40 54520.25 88888.00 2016-07-15 00:13:55.125 197 12589.50 122.38 54520.28 88888.00 2016-07-15 00:13:55.250 197 12589.48 122.35 54520.30 88888.00 2016-07-15 00:13:55.375 197 12589.52 122.38 54520.30 88888.00 2016-07-15 00:13:55.500 197 12589.52 122.38 54520.30 88888.00 2016-07-15 00:13:55.625 197 12589.58 122.35 54520.30 88888.00 2016-07-15 00:13:55.750 197 12589.58 122.35 54520.28 88888.00 2016-07-15 00:13:55.875 197 12589.55 122.35 54520.30 88888.00 2016-07-15 00:13:56.000 197 12589.50 122.35 54520.30 88888.00 2016-07-15 00:13:56.125 197 12589.50 122.35 54520.30 88888.00 2016-07-15 00:13:56.250 197 12589.52 122.33 54520.32 88888.00 2016-07-15 00:13:56.375 197 12589.60 122.35 54520.32 88888.00 2016-07-15 00:13:56.500 197 12589.60 122.33 54520.32 88888.00 2016-07-15 00:13:56.625 197 12589.67 122.33 54520.35 88888.00 2016-07-15 00:13:56.750 197 12589.73 122.33 54520.38 88888.00 2016-07-15 00:13:56.875 197 12589.70 122.30 54520.38 88888.00 2016-07-15 00:13:57.000 197 12589.73 122.28 54520.35 88888.00 2016-07-15 00:13:57.125 197 12589.77 122.28 54520.38 88888.00 2016-07-15 00:13:57.250 197 12589.70 122.25 54520.40 88888.00 2016-07-15 00:13:57.375 197 12589.67 122.28 54520.38 88888.00 2016-07-15 00:13:57.500 197 12589.67 122.22 54520.38 88888.00 2016-07-15 00:13:57.625 197 12589.70 122.22 54520.40 88888.00 2016-07-15 00:13:57.750 197 12589.75 122.22 54520.40 88888.00 2016-07-15 00:13:57.875 197 12589.80 122.20 54520.38 88888.00 2016-07-15 00:13:58.000 197 12589.80 122.20 54520.38 88888.00 2016-07-15 00:13:58.125 197 12589.73 122.15 54520.40 88888.00 2016-07-15 00:13:58.250 197 12589.73 122.17 54520.43 88888.00 2016-07-15 00:13:58.375 197 12589.85 122.20 54520.40 88888.00 2016-07-15 00:13:58.500 197 12589.92 122.15 54520.40 88888.00 2016-07-15 00:13:58.625 197 12589.95 122.12 54520.40 88888.00 2016-07-15 00:13:58.750 197 12589.90 122.15 54520.40 88888.00 2016-07-15 00:13:58.875 197 12589.90 122.10 54520.40 88888.00 2016-07-15 00:13:59.000 197 12589.92 122.10 54520.35 88888.00 2016-07-15 00:13:59.125 197 12589.90 122.10 54520.40 88888.00 2016-07-15 00:13:59.250 197 12589.92 122.08 54520.45 88888.00 2016-07-15 00:13:59.375 197 12589.98 122.10 54520.43 88888.00 2016-07-15 00:13:59.500 197 12589.95 122.08 54520.40 88888.00 2016-07-15 00:13:59.625 197 12589.95 122.10 54520.43 88888.00 2016-07-15 00:13:59.750 197 12590.00 122.12 54520.45 88888.00 2016-07-15 00:13:59.875 197 12590.00 122.10 54520.43 88888.00 2016-07-15 00:14:00.000 197 12590.08 122.05 54520.40 88888.00 2016-07-15 00:14:00.125 197 12590.05 122.03 54520.43 88888.00 2016-07-15 00:14:00.250 197 12590.05 122.03 54520.45 88888.00 2016-07-15 00:14:00.375 197 12590.12 122.00 54520.43 88888.00 2016-07-15 00:14:00.500 197 12590.12 121.97 54520.45 88888.00 2016-07-15 00:14:00.625 197 12590.12 121.97 54520.43 88888.00 2016-07-15 00:14:00.750 197 12590.12 121.97 54520.43 88888.00 2016-07-15 00:14:00.875 197 12590.12 121.95 54520.45 88888.00 2016-07-15 00:14:01.000 197 12590.12 121.95 54520.45 88888.00 2016-07-15 00:14:01.125 197 12590.17 122.00 54520.50 88888.00 2016-07-15 00:14:01.250 197 12590.20 122.00 54520.53 88888.00 2016-07-15 00:14:01.375 197 12590.23 122.00 54520.50 88888.00 2016-07-15 00:14:01.500 197 12590.23 121.97 54520.47 88888.00 2016-07-15 00:14:01.625 197 12590.23 121.97 54520.50 88888.00 2016-07-15 00:14:01.750 197 12590.25 121.97 54520.50 88888.00 2016-07-15 00:14:01.875 197 12590.30 122.00 54520.50 88888.00 2016-07-15 00:14:02.000 197 12590.33 121.97 54520.47 88888.00 2016-07-15 00:14:02.125 197 12590.30 121.95 54520.47 88888.00 2016-07-15 00:14:02.250 197 12590.33 121.92 54520.47 88888.00 2016-07-15 00:14:02.375 197 12590.42 121.95 54520.50 88888.00 2016-07-15 00:14:02.500 197 12590.45 121.95 54520.50 88888.00 2016-07-15 00:14:02.625 197 12590.42 121.95 54520.50 88888.00 2016-07-15 00:14:02.750 197 12590.45 121.92 54520.50 88888.00 2016-07-15 00:14:02.875 197 12590.48 121.90 54520.50 88888.00 2016-07-15 00:14:03.000 197 12590.50 121.95 54520.50 88888.00 2016-07-15 00:14:03.125 197 12590.52 121.92 54520.50 88888.00 2016-07-15 00:14:03.250 197 12590.52 121.95 54520.50 88888.00 2016-07-15 00:14:03.375 197 12590.50 121.92 54520.45 88888.00 2016-07-15 00:14:03.500 197 12590.45 121.88 54520.47 88888.00 2016-07-15 00:14:03.625 197 12590.42 121.95 54520.47 88888.00 2016-07-15 00:14:03.750 197 12590.50 121.97 54520.45 88888.00 2016-07-15 00:14:03.875 197 12590.58 122.03 54520.45 88888.00 2016-07-15 00:14:04.000 197 12590.55 122.00 54520.45 88888.00 2016-07-15 00:14:04.125 197 12590.58 122.03 54520.47 88888.00 2016-07-15 00:14:04.250 197 12590.60 121.97 54520.45 88888.00 2016-07-15 00:14:04.375 197 12590.60 121.95 54520.47 88888.00 2016-07-15 00:14:04.500 197 12590.60 121.95 54520.45 88888.00 2016-07-15 00:14:04.625 197 12590.65 121.97 54520.45 88888.00 2016-07-15 00:14:04.750 197 12590.70 122.00 54520.47 88888.00 2016-07-15 00:14:04.875 197 12590.77 122.03 54520.47 88888.00 2016-07-15 00:14:05.000 197 12590.75 122.00 54520.43 88888.00 2016-07-15 00:14:05.125 197 12590.73 122.00 54520.45 88888.00 2016-07-15 00:14:05.250 197 12590.77 122.00 54520.47 88888.00 2016-07-15 00:14:05.375 197 12590.85 122.00 54520.47 88888.00 2016-07-15 00:14:05.500 197 12590.90 122.03 54520.47 88888.00 2016-07-15 00:14:05.625 197 12590.95 122.08 54520.47 88888.00 2016-07-15 00:14:05.750 197 12590.92 122.05 54520.45 88888.00 2016-07-15 00:14:05.875 197 12591.00 122.08 54520.47 88888.00 2016-07-15 00:14:06.000 197 12591.05 122.12 54520.47 88888.00 2016-07-15 00:14:06.125 197 12591.00 122.12 54520.45 88888.00 2016-07-15 00:14:06.250 197 12590.92 122.10 54520.43 88888.00 2016-07-15 00:14:06.375 197 12590.98 122.10 54520.43 88888.00 2016-07-15 00:14:06.500 197 12591.00 122.10 54520.45 88888.00 2016-07-15 00:14:06.625 197 12591.00 122.12 54520.43 88888.00 2016-07-15 00:14:06.750 197 12591.02 122.17 54520.47 88888.00 2016-07-15 00:14:06.875 197 12591.08 122.17 54520.47 88888.00 2016-07-15 00:14:07.000 197 12591.08 122.17 54520.47 88888.00 2016-07-15 00:14:07.125 197 12591.10 122.17 54520.47 88888.00 2016-07-15 00:14:07.250 197 12591.12 122.15 54520.47 88888.00 2016-07-15 00:14:07.375 197 12591.15 122.17 54520.45 88888.00 2016-07-15 00:14:07.500 197 12591.15 122.20 54520.47 88888.00 2016-07-15 00:14:07.625 197 12591.23 122.20 54520.47 88888.00 2016-07-15 00:14:07.750 197 12591.30 122.22 54520.47 88888.00 2016-07-15 00:14:07.875 197 12591.27 122.25 54520.45 88888.00 2016-07-15 00:14:08.000 197 12591.25 122.28 54520.43 88888.00 2016-07-15 00:14:08.125 197 12591.27 122.28 54520.45 88888.00 2016-07-15 00:14:08.250 197 12591.23 122.30 54520.47 88888.00 2016-07-15 00:14:08.375 197 12591.30 122.30 54520.47 88888.00 2016-07-15 00:14:08.500 197 12591.30 122.33 54520.45 88888.00 2016-07-15 00:14:08.625 197 12591.33 122.35 54520.43 88888.00 2016-07-15 00:14:08.750 197 12591.33 122.35 54520.45 88888.00 2016-07-15 00:14:08.875 197 12591.25 122.38 54520.45 88888.00 2016-07-15 00:14:09.000 197 12591.30 122.38 54520.47 88888.00 2016-07-15 00:14:09.125 197 12591.35 122.35 54520.45 88888.00 2016-07-15 00:14:09.250 197 12591.35 122.38 54520.47 88888.00 2016-07-15 00:14:09.375 197 12591.40 122.38 54520.47 88888.00 2016-07-15 00:14:09.500 197 12591.38 122.40 54520.47 88888.00 2016-07-15 00:14:09.625 197 12591.38 122.40 54520.45 88888.00 2016-07-15 00:14:09.750 197 12591.50 122.40 54520.43 88888.00 2016-07-15 00:14:09.875 197 12591.60 122.42 54520.45 88888.00 2016-07-15 00:14:10.000 197 12591.62 122.42 54520.45 88888.00 2016-07-15 00:14:10.125 197 12591.58 122.42 54520.45 88888.00 2016-07-15 00:14:10.250 197 12591.50 122.47 54520.45 88888.00 2016-07-15 00:14:10.375 197 12591.50 122.47 54520.45 88888.00 2016-07-15 00:14:10.500 197 12591.55 122.50 54520.47 88888.00 2016-07-15 00:14:10.625 197 12591.65 122.47 54520.47 88888.00 2016-07-15 00:14:10.750 197 12591.65 122.47 54520.45 88888.00 2016-07-15 00:14:10.875 197 12591.65 122.50 54520.45 88888.00 2016-07-15 00:14:11.000 197 12591.67 122.53 54520.43 88888.00 2016-07-15 00:14:11.125 197 12591.73 122.55 54520.45 88888.00 2016-07-15 00:14:11.250 197 12591.67 122.58 54520.45 88888.00 2016-07-15 00:14:11.375 197 12591.75 122.58 54520.43 88888.00 2016-07-15 00:14:11.500 197 12591.75 122.60 54520.43 88888.00 2016-07-15 00:14:11.625 197 12591.75 122.65 54520.45 88888.00 2016-07-15 00:14:11.750 197 12591.70 122.60 54520.47 88888.00 2016-07-15 00:14:11.875 197 12591.73 122.60 54520.45 88888.00 2016-07-15 00:14:12.000 197 12591.77 122.65 54520.45 88888.00 2016-07-15 00:14:12.125 197 12591.85 122.65 54520.45 88888.00 2016-07-15 00:14:12.250 197 12591.85 122.60 54520.45 88888.00 2016-07-15 00:14:12.375 197 12591.88 122.62 54520.47 88888.00 2016-07-15 00:14:12.500 197 12591.90 122.65 54520.47 88888.00 2016-07-15 00:14:12.625 197 12591.98 122.65 54520.50 88888.00 2016-07-15 00:14:12.750 197 12591.92 122.67 54520.53 88888.00 2016-07-15 00:14:12.875 197 12591.88 122.70 54520.53 88888.00 2016-07-15 00:14:13.000 197 12591.88 122.70 54520.50 88888.00 2016-07-15 00:14:13.125 197 12591.85 122.70 54520.50 88888.00 2016-07-15 00:14:13.250 197 12591.88 122.70 54520.53 88888.00 2016-07-15 00:14:13.375 197 12591.95 122.70 54520.53 88888.00 2016-07-15 00:14:13.500 197 12591.90 122.72 54520.53 88888.00 2016-07-15 00:14:13.625 197 12591.92 122.75 54520.55 88888.00 2016-07-15 00:14:13.750 197 12592.00 122.70 54520.57 88888.00 2016-07-15 00:14:13.875 197 12592.10 122.70 54520.55 88888.00 2016-07-15 00:14:14.000 197 12592.12 122.72 54520.55 88888.00 2016-07-15 00:14:14.125 197 12592.10 122.70 54520.57 88888.00 2016-07-15 00:14:14.250 197 12592.05 122.70 54520.60 88888.00 2016-07-15 00:14:14.375 197 12592.05 122.75 54520.57 88888.00 2016-07-15 00:14:14.500 197 12592.12 122.75 54520.55 88888.00 2016-07-15 00:14:14.625 197 12592.17 122.75 54520.55 88888.00 2016-07-15 00:14:14.750 197 12592.20 122.72 54520.57 88888.00 2016-07-15 00:14:14.875 197 12592.17 122.72 54520.60 88888.00 2016-07-15 00:14:15.000 197 12592.15 122.72 54520.60 88888.00 2016-07-15 00:14:15.125 197 12592.15 122.75 54520.62 88888.00 2016-07-15 00:14:15.250 197 12592.12 122.72 54520.62 88888.00 2016-07-15 00:14:15.375 197 12592.17 122.72 54520.65 88888.00 2016-07-15 00:14:15.500 197 12592.17 122.70 54520.65 88888.00 2016-07-15 00:14:15.625 197 12592.15 122.65 54520.62 88888.00 2016-07-15 00:14:15.750 197 12592.20 122.67 54520.60 88888.00 2016-07-15 00:14:15.875 197 12592.23 122.72 54520.60 88888.00 2016-07-15 00:14:16.000 197 12592.27 122.72 54520.62 88888.00 2016-07-15 00:14:16.125 197 12592.33 122.75 54520.65 88888.00 2016-07-15 00:14:16.250 197 12592.33 122.67 54520.68 88888.00 2016-07-15 00:14:16.375 197 12592.27 122.65 54520.68 88888.00 2016-07-15 00:14:16.500 197 12592.27 122.70 54520.70 88888.00 2016-07-15 00:14:16.625 197 12592.27 122.67 54520.68 88888.00 2016-07-15 00:14:16.750 197 12592.38 122.67 54520.68 88888.00 2016-07-15 00:14:16.875 197 12592.42 122.67 54520.68 88888.00 2016-07-15 00:14:17.000 197 12592.42 122.65 54520.68 88888.00 2016-07-15 00:14:17.125 197 12592.45 122.65 54520.68 88888.00 2016-07-15 00:14:17.250 197 12592.38 122.65 54520.68 88888.00 2016-07-15 00:14:17.375 197 12592.40 122.67 54520.70 88888.00 2016-07-15 00:14:17.500 197 12592.40 122.67 54520.70 88888.00 2016-07-15 00:14:17.625 197 12592.42 122.67 54520.70 88888.00 2016-07-15 00:14:17.750 197 12592.45 122.67 54520.72 88888.00 2016-07-15 00:14:17.875 197 12592.50 122.67 54520.70 88888.00 2016-07-15 00:14:18.000 197 12592.48 122.67 54520.70 88888.00 2016-07-15 00:14:18.125 197 12592.42 122.65 54520.70 88888.00 2016-07-15 00:14:18.250 197 12592.40 122.67 54520.75 88888.00 2016-07-15 00:14:18.375 197 12592.48 122.70 54520.70 88888.00 2016-07-15 00:14:18.500 197 12592.55 122.67 54520.72 88888.00 2016-07-15 00:14:18.625 197 12592.52 122.67 54520.72 88888.00 2016-07-15 00:14:18.750 197 12592.55 122.67 54520.75 88888.00 2016-07-15 00:14:18.875 197 12592.52 122.67 54520.78 88888.00 2016-07-15 00:14:19.000 197 12592.55 122.70 54520.75 88888.00 2016-07-15 00:14:19.125 197 12592.62 122.70 54520.75 88888.00 2016-07-15 00:14:19.250 197 12592.62 122.67 54520.78 88888.00 2016-07-15 00:14:19.375 197 12592.67 122.70 54520.78 88888.00 2016-07-15 00:14:19.500 197 12592.65 122.70 54520.78 88888.00 2016-07-15 00:14:19.625 197 12592.60 122.67 54520.75 88888.00 2016-07-15 00:14:19.750 197 12592.62 122.62 54520.75 88888.00 2016-07-15 00:14:19.875 197 12592.70 122.65 54520.75 88888.00 2016-07-15 00:14:20.000 197 12592.77 122.65 54520.75 88888.00 2016-07-15 00:14:20.125 197 12592.80 122.62 54520.75 88888.00 2016-07-15 00:14:20.250 197 12592.75 122.60 54520.75 88888.00 2016-07-15 00:14:20.375 197 12592.75 122.65 54520.75 88888.00 2016-07-15 00:14:20.500 197 12592.80 122.67 54520.78 88888.00 2016-07-15 00:14:20.625 197 12592.88 122.67 54520.78 88888.00 2016-07-15 00:14:20.750 197 12592.92 122.67 54520.80 88888.00 2016-07-15 00:14:20.875 197 12592.88 122.67 54520.80 88888.00 2016-07-15 00:14:21.000 197 12592.88 122.65 54520.78 88888.00 2016-07-15 00:14:21.125 197 12592.90 122.65 54520.78 88888.00 2016-07-15 00:14:21.250 197 12592.95 122.65 54520.78 88888.00 2016-07-15 00:14:21.375 197 12593.02 122.67 54520.80 88888.00 2016-07-15 00:14:21.500 197 12593.02 122.67 54520.80 88888.00 2016-07-15 00:14:21.625 197 12593.02 122.65 54520.78 88888.00 2016-07-15 00:14:21.750 197 12593.00 122.65 54520.80 88888.00 2016-07-15 00:14:21.875 197 12593.02 122.67 54520.80 88888.00 2016-07-15 00:14:22.000 197 12593.02 122.67 54520.80 88888.00 2016-07-15 00:14:22.125 197 12593.08 122.65 54520.80 88888.00 2016-07-15 00:14:22.250 197 12593.10 122.62 54520.78 88888.00 2016-07-15 00:14:22.375 197 12593.15 122.67 54520.78 88888.00 2016-07-15 00:14:22.500 197 12593.23 122.70 54520.78 88888.00 2016-07-15 00:14:22.625 197 12593.25 122.70 54520.75 88888.00 2016-07-15 00:14:22.750 197 12593.27 122.72 54520.75 88888.00 2016-07-15 00:14:22.875 197 12593.27 122.72 54520.78 88888.00 2016-07-15 00:14:23.000 197 12593.23 122.75 54520.78 88888.00 2016-07-15 00:14:23.125 197 12593.30 122.72 54520.78 88888.00 2016-07-15 00:14:23.250 197 12593.38 122.67 54520.75 88888.00 2016-07-15 00:14:23.375 197 12593.42 122.72 54520.75 88888.00 2016-07-15 00:14:23.500 197 12593.40 122.78 54520.75 88888.00 2016-07-15 00:14:23.625 197 12593.35 122.75 54520.75 88888.00 2016-07-15 00:14:23.750 197 12593.48 122.78 54520.75 88888.00 2016-07-15 00:14:23.875 197 12593.50 122.78 54520.78 88888.00 2016-07-15 00:14:24.000 197 12593.50 122.75 54520.78 88888.00 2016-07-15 00:14:24.125 197 12593.52 122.78 54520.75 88888.00 2016-07-15 00:14:24.250 197 12593.52 122.83 54520.75 88888.00 2016-07-15 00:14:24.375 197 12593.55 122.83 54520.75 88888.00 2016-07-15 00:14:24.500 197 12593.55 122.85 54520.75 88888.00 2016-07-15 00:14:24.625 197 12593.55 122.88 54520.75 88888.00 2016-07-15 00:14:24.750 197 12593.60 122.85 54520.75 88888.00 2016-07-15 00:14:24.875 197 12593.60 122.88 54520.75 88888.00 2016-07-15 00:14:25.000 197 12593.62 122.92 54520.75 88888.00 2016-07-15 00:14:25.125 197 12593.62 122.92 54520.78 88888.00 2016-07-15 00:14:25.250 197 12593.65 122.92 54520.78 88888.00 2016-07-15 00:14:25.375 197 12593.70 122.90 54520.75 88888.00 2016-07-15 00:14:25.500 197 12593.73 122.92 54520.78 88888.00 2016-07-15 00:14:25.625 197 12593.70 122.92 54520.78 88888.00 2016-07-15 00:14:25.750 197 12593.73 122.92 54520.75 88888.00 2016-07-15 00:14:25.875 197 12593.75 122.90 54520.72 88888.00 2016-07-15 00:14:26.000 197 12593.73 122.92 54520.72 88888.00 2016-07-15 00:14:26.125 197 12593.70 122.95 54520.72 88888.00 2016-07-15 00:14:26.250 197 12593.67 122.95 54520.75 88888.00 2016-07-15 00:14:26.375 197 12593.77 122.97 54520.75 88888.00 2016-07-15 00:14:26.500 197 12593.85 123.00 54520.75 88888.00 2016-07-15 00:14:26.625 197 12593.88 123.00 54520.78 88888.00 2016-07-15 00:14:26.750 197 12593.88 123.03 54520.80 88888.00 2016-07-15 00:14:26.875 197 12593.85 123.00 54520.80 88888.00 2016-07-15 00:14:27.000 197 12593.80 123.00 54520.80 88888.00 2016-07-15 00:14:27.125 197 12593.77 123.00 54520.80 88888.00 2016-07-15 00:14:27.250 197 12593.75 123.03 54520.78 88888.00 2016-07-15 00:14:27.375 197 12593.73 123.03 54520.78 88888.00 2016-07-15 00:14:27.500 197 12593.75 123.03 54520.80 88888.00 2016-07-15 00:14:27.625 197 12593.77 123.05 54520.78 88888.00 2016-07-15 00:14:27.750 197 12593.83 123.05 54520.78 88888.00 2016-07-15 00:14:27.875 197 12593.83 123.05 54520.75 88888.00 2016-07-15 00:14:28.000 197 12593.85 123.05 54520.80 88888.00 2016-07-15 00:14:28.125 197 12593.80 123.05 54520.80 88888.00 2016-07-15 00:14:28.250 197 12593.80 123.08 54520.82 88888.00 2016-07-15 00:14:28.375 197 12593.85 123.05 54520.82 88888.00 2016-07-15 00:14:28.500 197 12593.88 123.05 54520.82 88888.00 2016-07-15 00:14:28.625 197 12593.92 123.05 54520.80 88888.00 2016-07-15 00:14:28.750 197 12593.90 123.05 54520.82 88888.00 2016-07-15 00:14:28.875 197 12593.85 123.05 54520.80 88888.00 2016-07-15 00:14:29.000 197 12593.83 123.03 54520.78 88888.00 2016-07-15 00:14:29.125 197 12593.88 123.03 54520.80 88888.00 2016-07-15 00:14:29.250 197 12593.88 123.00 54520.80 88888.00 2016-07-15 00:14:29.375 197 12593.90 123.05 54520.82 88888.00 2016-07-15 00:14:29.500 197 12593.95 123.15 54520.85 88888.00 2016-07-15 00:14:29.625 197 12593.88 123.05 54520.80 88888.00 2016-07-15 00:14:29.750 197 12593.88 122.97 54520.80 88888.00 2016-07-15 00:14:29.875 197 12593.95 123.00 54520.82 88888.00 2016-07-15 00:14:30.000 197 12593.92 123.03 54520.85 88888.00 2016-07-15 00:14:30.125 197 12593.88 123.00 54520.82 88888.00 2016-07-15 00:14:30.250 197 12593.85 122.95 54520.82 88888.00 2016-07-15 00:14:30.375 197 12593.88 122.97 54520.82 88888.00 2016-07-15 00:14:30.500 197 12593.90 122.97 54520.82 88888.00 2016-07-15 00:14:30.625 197 12593.95 123.00 54520.85 88888.00 2016-07-15 00:14:30.750 197 12593.98 123.00 54520.88 88888.00 2016-07-15 00:14:30.875 197 12593.92 122.97 54520.90 88888.00 2016-07-15 00:14:31.000 197 12593.90 122.95 54520.90 88888.00 2016-07-15 00:14:31.125 197 12593.80 122.92 54520.95 88888.00 2016-07-15 00:14:31.250 197 12593.77 122.95 54520.97 88888.00 2016-07-15 00:14:31.375 197 12593.88 122.95 54520.97 88888.00 2016-07-15 00:14:31.500 197 12593.85 122.95 54520.95 88888.00 2016-07-15 00:14:31.625 197 12593.75 122.95 54520.97 88888.00 2016-07-15 00:14:31.750 197 12593.73 122.95 54520.97 88888.00 2016-07-15 00:14:31.875 197 12593.73 122.90 54520.95 88888.00 2016-07-15 00:14:32.000 197 12593.73 122.88 54520.95 88888.00 2016-07-15 00:14:32.125 197 12593.70 122.88 54520.97 88888.00 2016-07-15 00:14:32.250 197 12593.75 122.88 54521.00 88888.00 2016-07-15 00:14:32.375 197 12593.83 122.90 54521.00 88888.00 2016-07-15 00:14:32.500 197 12593.83 122.88 54520.97 88888.00 2016-07-15 00:14:32.625 197 12593.75 122.83 54521.00 88888.00 2016-07-15 00:14:32.750 197 12593.75 122.80 54521.03 88888.00 2016-07-15 00:14:32.875 197 12593.77 122.80 54521.03 88888.00 2016-07-15 00:14:33.000 197 12593.77 122.78 54521.05 88888.00 2016-07-15 00:14:33.125 197 12593.73 122.75 54521.05 88888.00 2016-07-15 00:14:33.250 197 12593.73 122.75 54521.05 88888.00 2016-07-15 00:14:33.375 197 12593.75 122.72 54521.05 88888.00 2016-07-15 00:14:33.500 197 12593.73 122.72 54521.07 88888.00 2016-07-15 00:14:33.625 197 12593.67 122.72 54521.07 88888.00 2016-07-15 00:14:33.750 197 12593.73 122.70 54521.07 88888.00 2016-07-15 00:14:33.875 197 12593.80 122.65 54521.07 88888.00 2016-07-15 00:14:34.000 197 12593.80 122.62 54521.12 88888.00 2016-07-15 00:14:34.125 197 12593.77 122.62 54521.18 88888.00 2016-07-15 00:14:34.250 197 12593.73 122.62 54521.18 88888.00 2016-07-15 00:14:34.375 197 12593.73 122.60 54521.15 88888.00 2016-07-15 00:14:34.500 197 12593.70 122.53 54521.18 88888.00 2016-07-15 00:14:34.625 197 12593.65 122.47 54521.15 88888.00 2016-07-15 00:14:34.750 197 12593.67 122.53 54521.15 88888.00 2016-07-15 00:14:34.875 197 12593.67 122.47 54521.15 88888.00 2016-07-15 00:14:35.000 197 12593.73 122.53 54521.18 88888.00 2016-07-15 00:14:35.125 197 12593.77 122.55 54521.20 88888.00 2016-07-15 00:14:35.250 197 12593.70 122.47 54521.18 88888.00 2016-07-15 00:14:35.375 197 12593.73 122.47 54521.18 88888.00 2016-07-15 00:14:35.500 197 12593.75 122.47 54521.18 88888.00 2016-07-15 00:14:35.625 197 12593.75 122.45 54521.20 88888.00 2016-07-15 00:14:35.750 197 12593.75 122.42 54521.20 88888.00 2016-07-15 00:14:35.875 197 12593.77 122.38 54521.22 88888.00 2016-07-15 00:14:36.000 197 12593.80 122.40 54521.22 88888.00 2016-07-15 00:14:36.125 197 12593.85 122.38 54521.22 88888.00 2016-07-15 00:14:36.250 197 12593.83 122.33 54521.22 88888.00 2016-07-15 00:14:36.375 197 12593.85 122.35 54521.22 88888.00 2016-07-15 00:14:36.500 197 12593.88 122.40 54521.28 88888.00 2016-07-15 00:14:36.625 197 12593.90 122.38 54521.30 88888.00 2016-07-15 00:14:36.750 197 12593.80 122.38 54521.28 88888.00 2016-07-15 00:14:36.875 197 12593.80 122.38 54521.30 88888.00 2016-07-15 00:14:37.000 197 12593.75 122.30 54521.32 88888.00 2016-07-15 00:14:37.125 197 12593.75 122.30 54521.32 88888.00 2016-07-15 00:14:37.250 197 12593.75 122.30 54521.35 88888.00 2016-07-15 00:14:37.375 197 12593.80 122.30 54521.35 88888.00 2016-07-15 00:14:37.500 197 12593.88 122.30 54521.35 88888.00 2016-07-15 00:14:37.625 197 12593.88 122.30 54521.35 88888.00 2016-07-15 00:14:37.750 197 12593.88 122.25 54521.35 88888.00 2016-07-15 00:14:37.875 197 12593.88 122.25 54521.35 88888.00 2016-07-15 00:14:38.000 197 12593.88 122.25 54521.38 88888.00 2016-07-15 00:14:38.125 197 12593.95 122.25 54521.38 88888.00 2016-07-15 00:14:38.250 197 12594.00 122.22 54521.38 88888.00 2016-07-15 00:14:38.375 197 12594.05 122.20 54521.38 88888.00 2016-07-15 00:14:38.500 197 12594.05 122.22 54521.38 88888.00 2016-07-15 00:14:38.625 197 12594.08 122.20 54521.40 88888.00 2016-07-15 00:14:38.750 197 12594.08 122.15 54521.38 88888.00 2016-07-15 00:14:38.875 197 12593.98 122.08 54521.30 88888.00 2016-07-15 00:14:39.000 197 12594.05 122.12 54521.35 88888.00 2016-07-15 00:14:39.125 197 12594.23 122.17 54521.38 88888.00 2016-07-15 00:14:39.250 197 12594.20 122.17 54521.40 88888.00 2016-07-15 00:14:39.375 197 12594.17 122.15 54521.38 88888.00 2016-07-15 00:14:39.500 197 12594.20 122.17 54521.38 88888.00 2016-07-15 00:14:39.625 197 12594.27 122.17 54521.40 88888.00 2016-07-15 00:14:39.750 197 12594.30 122.15 54521.40 88888.00 2016-07-15 00:14:39.875 197 12594.30 122.08 54521.40 88888.00 2016-07-15 00:14:40.000 197 12594.30 122.08 54521.40 88888.00 2016-07-15 00:14:40.125 197 12594.35 122.12 54521.43 88888.00 2016-07-15 00:14:40.250 197 12594.38 122.10 54521.43 88888.00 2016-07-15 00:14:40.375 197 12594.45 122.10 54521.43 88888.00 2016-07-15 00:14:40.500 197 12594.48 122.10 54521.45 88888.00 2016-07-15 00:14:40.625 197 12594.50 122.08 54521.45 88888.00 2016-07-15 00:14:40.750 197 12594.52 122.08 54521.43 88888.00 2016-07-15 00:14:40.875 197 12594.55 122.10 54521.45 88888.00 2016-07-15 00:14:41.000 197 12594.60 122.15 54521.45 88888.00 2016-07-15 00:14:41.125 197 12594.67 122.15 54521.43 88888.00 2016-07-15 00:14:41.250 197 12594.65 122.10 54521.40 88888.00 2016-07-15 00:14:41.375 197 12594.62 122.00 54521.35 88888.00 2016-07-15 00:14:41.500 197 12594.62 122.03 54521.38 88888.00 2016-07-15 00:14:41.625 197 12594.73 122.10 54521.40 88888.00 2016-07-15 00:14:41.750 197 12594.80 122.12 54521.38 88888.00 2016-07-15 00:14:41.875 197 12594.85 122.12 54521.40 88888.00 2016-07-15 00:14:42.000 197 12594.90 122.12 54521.40 88888.00 2016-07-15 00:14:42.125 197 12594.90 122.10 54521.40 88888.00 2016-07-15 00:14:42.250 197 12594.88 122.10 54521.40 88888.00 2016-07-15 00:14:42.375 197 12594.95 122.12 54521.40 88888.00 2016-07-15 00:14:42.500 197 12594.95 122.15 54521.43 88888.00 2016-07-15 00:14:42.625 197 12595.00 122.17 54521.40 88888.00 2016-07-15 00:14:42.750 197 12595.08 122.17 54521.40 88888.00 2016-07-15 00:14:42.875 197 12595.12 122.15 54521.43 88888.00 2016-07-15 00:14:43.000 197 12595.15 122.15 54521.40 88888.00 2016-07-15 00:14:43.125 197 12595.23 122.15 54521.40 88888.00 2016-07-15 00:14:43.250 197 12595.27 122.17 54521.43 88888.00 2016-07-15 00:14:43.375 197 12595.35 122.17 54521.43 88888.00 2016-07-15 00:14:43.500 197 12595.33 122.17 54521.43 88888.00 2016-07-15 00:14:43.625 197 12595.38 122.17 54521.43 88888.00 2016-07-15 00:14:43.750 197 12595.45 122.20 54521.43 88888.00 2016-07-15 00:14:43.875 197 12595.45 122.20 54521.43 88888.00 2016-07-15 00:14:44.000 197 12595.50 122.22 54521.40 88888.00 2016-07-15 00:14:44.125 197 12595.58 122.22 54521.40 88888.00 2016-07-15 00:14:44.250 197 12595.60 122.20 54521.43 88888.00 2016-07-15 00:14:44.375 197 12595.65 122.22 54521.43 88888.00 2016-07-15 00:14:44.500 197 12595.67 122.25 54521.40 88888.00 2016-07-15 00:14:44.625 197 12595.73 122.25 54521.40 88888.00 2016-07-15 00:14:44.750 197 12595.77 122.28 54521.40 88888.00 2016-07-15 00:14:44.875 197 12595.83 122.25 54521.38 88888.00 2016-07-15 00:14:45.000 197 12595.85 122.25 54521.38 88888.00 2016-07-15 00:14:45.125 197 12595.92 122.28 54521.38 88888.00 2016-07-15 00:14:45.250 197 12595.92 122.25 54521.38 88888.00 2016-07-15 00:14:45.375 197 12595.95 122.28 54521.40 88888.00 2016-07-15 00:14:45.500 197 12596.00 122.33 54521.43 88888.00 2016-07-15 00:14:45.625 197 12596.02 122.33 54521.43 88888.00 2016-07-15 00:14:45.750 197 12596.08 122.30 54521.38 88888.00 2016-07-15 00:14:45.875 197 12596.10 122.30 54521.38 88888.00 2016-07-15 00:14:46.000 197 12596.10 122.30 54521.35 88888.00 2016-07-15 00:14:46.125 197 12596.15 122.30 54521.38 88888.00 2016-07-15 00:14:46.250 197 12596.20 122.28 54521.38 88888.00 2016-07-15 00:14:46.375 197 12596.23 122.30 54521.38 88888.00 2016-07-15 00:14:46.500 197 12596.27 122.28 54521.35 88888.00 2016-07-15 00:14:46.625 197 12596.30 122.28 54521.40 88888.00 2016-07-15 00:14:46.750 197 12596.23 122.28 54521.38 88888.00 2016-07-15 00:14:46.875 197 12596.20 122.25 54521.35 88888.00 2016-07-15 00:14:47.000 197 12596.23 122.22 54521.35 88888.00 2016-07-15 00:14:47.125 197 12596.33 122.22 54521.35 88888.00 2016-07-15 00:14:47.250 197 12596.38 122.22 54521.32 88888.00 2016-07-15 00:14:47.375 197 12596.45 122.25 54521.32 88888.00 2016-07-15 00:14:47.500 197 12596.50 122.28 54521.30 88888.00 2016-07-15 00:14:47.625 197 12596.55 122.30 54521.35 88888.00 2016-07-15 00:14:47.750 197 12596.55 122.28 54521.38 88888.00 2016-07-15 00:14:47.875 197 12596.60 122.28 54521.38 88888.00 2016-07-15 00:14:48.000 197 12596.62 122.25 54521.35 88888.00 2016-07-15 00:14:48.125 197 12596.62 122.22 54521.38 88888.00 2016-07-15 00:14:48.250 197 12596.62 122.20 54521.38 88888.00 2016-07-15 00:14:48.375 197 12596.62 122.22 54521.35 88888.00 2016-07-15 00:14:48.500 197 12596.62 122.25 54521.38 88888.00 2016-07-15 00:14:48.625 197 12596.65 122.28 54521.38 88888.00 2016-07-15 00:14:48.750 197 12596.65 122.28 54521.40 88888.00 2016-07-15 00:14:48.875 197 12596.70 122.28 54521.45 88888.00 2016-07-15 00:14:49.000 197 12596.70 122.22 54521.43 88888.00 2016-07-15 00:14:49.125 197 12596.73 122.20 54521.43 88888.00 2016-07-15 00:14:49.250 197 12596.80 122.17 54521.40 88888.00 2016-07-15 00:14:49.375 197 12596.88 122.17 54521.38 88888.00 2016-07-15 00:14:49.500 197 12596.88 122.17 54521.38 88888.00 2016-07-15 00:14:49.625 197 12596.85 122.15 54521.40 88888.00 2016-07-15 00:14:49.750 197 12596.80 122.15 54521.43 88888.00 2016-07-15 00:14:49.875 197 12596.75 122.15 54521.45 88888.00 2016-07-15 00:14:50.000 197 12596.80 122.17 54521.45 88888.00 2016-07-15 00:14:50.125 197 12596.80 122.15 54521.47 88888.00 2016-07-15 00:14:50.250 197 12596.75 122.12 54521.47 88888.00 2016-07-15 00:14:50.375 197 12596.77 122.12 54521.45 88888.00 2016-07-15 00:14:50.500 197 12596.77 122.10 54521.45 88888.00 2016-07-15 00:14:50.625 197 12596.77 122.05 54521.47 88888.00 2016-07-15 00:14:50.750 197 12596.75 122.05 54521.50 88888.00 2016-07-15 00:14:50.875 197 12596.70 122.05 54521.50 88888.00 2016-07-15 00:14:51.000 197 12596.67 122.03 54521.47 88888.00 2016-07-15 00:14:51.125 197 12596.75 122.03 54521.53 88888.00 2016-07-15 00:14:51.250 197 12596.77 122.03 54521.53 88888.00 2016-07-15 00:14:51.375 197 12596.80 122.03 54521.53 88888.00 2016-07-15 00:14:51.500 197 12596.77 122.00 54521.53 88888.00 2016-07-15 00:14:51.625 197 12596.73 122.00 54521.53 88888.00 2016-07-15 00:14:51.750 197 12596.67 121.97 54521.53 88888.00 2016-07-15 00:14:51.875 197 12596.70 121.95 54521.55 88888.00 2016-07-15 00:14:52.000 197 12596.70 121.92 54521.53 88888.00 2016-07-15 00:14:52.125 197 12596.70 121.92 54521.55 88888.00 2016-07-15 00:14:52.250 197 12596.65 121.90 54521.57 88888.00 2016-07-15 00:14:52.375 197 12596.62 121.88 54521.55 88888.00 2016-07-15 00:14:52.500 197 12596.65 121.80 54521.53 88888.00 2016-07-15 00:14:52.625 197 12596.65 121.83 54521.55 88888.00 2016-07-15 00:14:52.750 197 12596.58 121.80 54521.55 88888.00 2016-07-15 00:14:52.875 197 12596.55 121.83 54521.57 88888.00 2016-07-15 00:14:53.000 197 12596.60 121.80 54521.57 88888.00 2016-07-15 00:14:53.125 197 12596.58 121.78 54521.55 88888.00 2016-07-15 00:14:53.250 197 12596.52 121.78 54521.57 88888.00 2016-07-15 00:14:53.375 197 12596.60 121.75 54521.57 88888.00 2016-07-15 00:14:53.500 197 12596.65 121.72 54521.60 88888.00 2016-07-15 00:14:53.625 197 12596.62 121.72 54521.60 88888.00 2016-07-15 00:14:53.750 197 12596.65 121.72 54521.60 88888.00 2016-07-15 00:14:53.875 197 12596.58 121.70 54521.57 88888.00 2016-07-15 00:14:54.000 197 12596.60 121.67 54521.60 88888.00 2016-07-15 00:14:54.125 197 12596.65 121.65 54521.60 88888.00 2016-07-15 00:14:54.250 197 12596.58 121.62 54521.60 88888.00 2016-07-15 00:14:54.375 197 12596.58 121.65 54521.62 88888.00 2016-07-15 00:14:54.500 197 12596.62 121.62 54521.62 88888.00 2016-07-15 00:14:54.625 197 12596.65 121.62 54521.65 88888.00 2016-07-15 00:14:54.750 197 12596.62 121.60 54521.65 88888.00 2016-07-15 00:14:54.875 197 12596.62 121.60 54521.65 88888.00 2016-07-15 00:14:55.000 197 12596.65 121.58 54521.68 88888.00 2016-07-15 00:14:55.125 197 12596.62 121.58 54521.68 88888.00 2016-07-15 00:14:55.250 197 12596.58 121.55 54521.68 88888.00 2016-07-15 00:14:55.375 197 12596.60 121.58 54521.70 88888.00 2016-07-15 00:14:55.500 197 12596.58 121.55 54521.70 88888.00 2016-07-15 00:14:55.625 197 12596.52 121.53 54521.72 88888.00 2016-07-15 00:14:55.750 197 12596.45 121.53 54521.75 88888.00 2016-07-15 00:14:55.875 197 12596.50 121.50 54521.72 88888.00 2016-07-15 00:14:56.000 197 12596.58 121.50 54521.72 88888.00 2016-07-15 00:14:56.125 197 12596.55 121.50 54521.75 88888.00 2016-07-15 00:14:56.250 197 12596.52 121.45 54521.78 88888.00 2016-07-15 00:14:56.375 197 12596.58 121.45 54521.78 88888.00 2016-07-15 00:14:56.500 197 12596.60 121.42 54521.78 88888.00 2016-07-15 00:14:56.625 197 12596.62 121.42 54521.72 88888.00 2016-07-15 00:14:56.750 197 12596.65 121.40 54521.75 88888.00 2016-07-15 00:14:56.875 197 12596.65 121.42 54521.78 88888.00 2016-07-15 00:14:57.000 197 12596.62 121.38 54521.75 88888.00 2016-07-15 00:14:57.125 197 12596.65 121.38 54521.78 88888.00 2016-07-15 00:14:57.250 197 12596.62 121.35 54521.78 88888.00 2016-07-15 00:14:57.375 197 12596.60 121.33 54521.78 88888.00 2016-07-15 00:14:57.500 197 12596.58 121.33 54521.78 88888.00 2016-07-15 00:14:57.625 197 12596.58 121.28 54521.80 88888.00 2016-07-15 00:14:57.750 197 12596.60 121.28 54521.80 88888.00 2016-07-15 00:14:57.875 197 12596.62 121.28 54521.85 88888.00 2016-07-15 00:14:58.000 197 12596.62 121.28 54521.82 88888.00 2016-07-15 00:14:58.125 197 12596.67 121.28 54521.82 88888.00 2016-07-15 00:14:58.250 197 12596.65 121.25 54521.85 88888.00 2016-07-15 00:14:58.375 197 12596.70 121.22 54521.85 88888.00 2016-07-15 00:14:58.500 197 12596.70 121.22 54521.88 88888.00 2016-07-15 00:14:58.625 197 12596.73 121.22 54521.88 88888.00 2016-07-15 00:14:58.750 197 12596.70 121.17 54521.90 88888.00 2016-07-15 00:14:58.875 197 12596.67 121.17 54521.88 88888.00 2016-07-15 00:14:59.000 197 12596.65 121.12 54521.85 88888.00 2016-07-15 00:14:59.125 197 12596.62 121.08 54521.85 88888.00 2016-07-15 00:14:59.250 197 12596.73 121.10 54521.88 88888.00 2016-07-15 00:14:59.375 197 12596.80 121.12 54521.90 88888.00 2016-07-15 00:14:59.500 197 12596.80 121.15 54521.88 88888.00 2016-07-15 00:14:59.625 197 12596.75 121.15 54521.88 88888.00 2016-07-15 00:14:59.750 197 12596.75 121.15 54521.88 88888.00 2016-07-15 00:14:59.875 197 12596.75 121.10 54521.88 88888.00 2016-07-15 00:15:00.000 197 12596.80 121.10 54521.90 88888.00 2016-07-15 00:15:00.125 197 12596.77 121.12 54521.93 88888.00 2016-07-15 00:15:00.250 197 12596.70 121.05 54521.93 88888.00 2016-07-15 00:15:00.375 197 12596.77 121.08 54521.90 88888.00 2016-07-15 00:15:00.500 197 12596.83 121.05 54521.93 88888.00 2016-07-15 00:15:00.625 197 12596.83 121.08 54521.97 88888.00 2016-07-15 00:15:00.750 197 12596.83 121.08 54521.97 88888.00 2016-07-15 00:15:00.875 197 12596.85 121.03 54522.00 88888.00 2016-07-15 00:15:01.000 197 12596.90 121.05 54521.97 88888.00 2016-07-15 00:15:01.125 197 12596.92 121.08 54522.00 88888.00 2016-07-15 00:15:01.250 197 12596.92 121.08 54522.03 88888.00 2016-07-15 00:15:01.375 197 12596.95 121.05 54521.97 88888.00 2016-07-15 00:15:01.500 197 12596.92 121.03 54521.97 88888.00 2016-07-15 00:15:01.625 197 12596.92 121.00 54522.00 88888.00 2016-07-15 00:15:01.750 197 12597.00 121.05 54522.05 88888.00 2016-07-15 00:15:01.875 197 12597.05 121.03 54522.05 88888.00 2016-07-15 00:15:02.000 197 12597.10 120.97 54522.03 88888.00 2016-07-15 00:15:02.125 197 12597.12 120.97 54522.03 88888.00 2016-07-15 00:15:02.250 197 12597.05 120.97 54522.03 88888.00 2016-07-15 00:15:02.375 197 12597.10 121.00 54522.05 88888.00 2016-07-15 00:15:02.500 197 12597.17 121.00 54522.03 88888.00 2016-07-15 00:15:02.625 197 12597.17 121.03 54522.03 88888.00 2016-07-15 00:15:02.750 197 12597.23 121.05 54522.05 88888.00 2016-07-15 00:15:02.875 197 12597.25 121.03 54522.05 88888.00 2016-07-15 00:15:03.000 197 12597.23 121.03 54522.05 88888.00 2016-07-15 00:15:03.125 197 12597.23 121.00 54522.07 88888.00 2016-07-15 00:15:03.250 197 12597.15 121.00 54522.05 88888.00 2016-07-15 00:15:03.375 197 12597.17 121.00 54522.03 88888.00 2016-07-15 00:15:03.500 197 12597.27 121.03 54522.03 88888.00 2016-07-15 00:15:03.625 197 12597.33 120.97 54522.05 88888.00 2016-07-15 00:15:03.750 197 12597.35 120.97 54522.05 88888.00 2016-07-15 00:15:03.875 197 12597.40 120.97 54522.05 88888.00 2016-07-15 00:15:04.000 197 12597.42 121.00 54522.05 88888.00 2016-07-15 00:15:04.125 197 12597.40 121.03 54522.05 88888.00 2016-07-15 00:15:04.250 197 12597.40 121.05 54522.07 88888.00 2016-07-15 00:15:04.375 197 12597.42 121.03 54522.07 88888.00 2016-07-15 00:15:04.500 197 12597.42 121.03 54522.10 88888.00 2016-07-15 00:15:04.625 197 12597.45 121.05 54522.07 88888.00 2016-07-15 00:15:04.750 197 12597.52 121.05 54522.07 88888.00 2016-07-15 00:15:04.875 197 12597.60 121.05 54522.05 88888.00 2016-07-15 00:15:05.000 197 12597.65 121.03 54522.07 88888.00 2016-07-15 00:15:05.125 197 12597.65 121.00 54522.07 88888.00 2016-07-15 00:15:05.250 197 12597.58 121.00 54522.07 88888.00 2016-07-15 00:15:05.375 197 12597.62 121.05 54522.07 88888.00 2016-07-15 00:15:05.500 197 12597.62 121.05 54522.07 88888.00 2016-07-15 00:15:05.625 197 12597.62 121.05 54522.07 88888.00 2016-07-15 00:15:05.750 197 12597.60 121.05 54522.10 88888.00 2016-07-15 00:15:05.875 197 12597.62 121.05 54522.10 88888.00 2016-07-15 00:15:06.000 197 12597.73 121.05 54522.07 88888.00 2016-07-15 00:15:06.125 197 12597.75 121.03 54522.07 88888.00 2016-07-15 00:15:06.250 197 12597.77 121.03 54522.05 88888.00 2016-07-15 00:15:06.375 197 12597.80 121.05 54522.07 88888.00 2016-07-15 00:15:06.500 197 12597.83 121.05 54522.07 88888.00 2016-07-15 00:15:06.625 197 12597.75 121.05 54522.10 88888.00 2016-07-15 00:15:06.750 197 12597.80 121.05 54522.12 88888.00 2016-07-15 00:15:06.875 197 12597.83 121.03 54522.12 88888.00 2016-07-15 00:15:07.000 197 12597.85 121.05 54522.10 88888.00 2016-07-15 00:15:07.125 197 12597.88 121.08 54522.10 88888.00 2016-07-15 00:15:07.250 197 12597.88 121.03 54522.10 88888.00 2016-07-15 00:15:07.375 197 12597.95 121.10 54522.12 88888.00 2016-07-15 00:15:07.500 197 12597.88 121.10 54522.10 88888.00 2016-07-15 00:15:07.625 197 12597.90 121.05 54522.12 88888.00 2016-07-15 00:15:07.750 197 12597.95 121.03 54522.12 88888.00 2016-07-15 00:15:07.875 197 12598.00 121.08 54522.12 88888.00 2016-07-15 00:15:08.000 197 12597.95 121.08 54522.12 88888.00 2016-07-15 00:15:08.125 197 12597.92 121.08 54522.12 88888.00 2016-07-15 00:15:08.250 197 12598.00 121.10 54522.12 88888.00 2016-07-15 00:15:08.375 197 12598.10 121.10 54522.12 88888.00 2016-07-15 00:15:08.500 197 12598.10 121.10 54522.15 88888.00 2016-07-15 00:15:08.625 197 12598.15 121.10 54522.20 88888.00 2016-07-15 00:15:08.750 197 12598.12 121.10 54522.18 88888.00 2016-07-15 00:15:08.875 197 12598.08 121.03 54522.15 88888.00 2016-07-15 00:15:09.000 197 12598.10 121.00 54522.18 88888.00 2016-07-15 00:15:09.125 197 12598.17 121.03 54522.20 88888.00 2016-07-15 00:15:09.250 197 12598.17 121.03 54522.20 88888.00 2016-07-15 00:15:09.375 197 12598.20 121.03 54522.20 88888.00 2016-07-15 00:15:09.500 197 12598.23 121.03 54522.20 88888.00 2016-07-15 00:15:09.625 197 12598.20 121.00 54522.20 88888.00 2016-07-15 00:15:09.750 197 12598.20 120.97 54522.18 88888.00 2016-07-15 00:15:09.875 197 12598.23 120.97 54522.20 88888.00 2016-07-15 00:15:10.000 197 12598.27 120.95 54522.20 88888.00 2016-07-15 00:15:10.125 197 12598.30 120.95 54522.22 88888.00 2016-07-15 00:15:10.250 197 12598.27 120.95 54522.22 88888.00 2016-07-15 00:15:10.375 197 12598.30 120.90 54522.20 88888.00 2016-07-15 00:15:10.500 197 12598.27 120.90 54522.22 88888.00 2016-07-15 00:15:10.625 197 12598.30 120.88 54522.25 88888.00 2016-07-15 00:15:10.750 197 12598.27 120.88 54522.22 88888.00 2016-07-15 00:15:10.875 197 12598.27 120.88 54522.28 88888.00 2016-07-15 00:15:11.000 197 12598.38 120.97 54522.35 88888.00 2016-07-15 00:15:11.125 197 12598.33 120.90 54522.30 88888.00 2016-07-15 00:15:11.250 197 12598.25 120.85 54522.25 88888.00 2016-07-15 00:15:11.375 197 12598.25 120.83 54522.28 88888.00 2016-07-15 00:15:11.500 197 12598.20 120.80 54522.28 88888.00 2016-07-15 00:15:11.625 197 12598.23 120.78 54522.25 88888.00 2016-07-15 00:15:11.750 197 12598.25 120.80 54522.25 88888.00 2016-07-15 00:15:11.875 197 12598.25 120.78 54522.25 88888.00 2016-07-15 00:15:12.000 197 12598.23 120.78 54522.28 88888.00 2016-07-15 00:15:12.125 197 12598.20 120.72 54522.28 88888.00 2016-07-15 00:15:12.250 197 12598.08 120.67 54522.30 88888.00 2016-07-15 00:15:12.375 197 12598.12 120.67 54522.30 88888.00 2016-07-15 00:15:12.500 197 12598.10 120.65 54522.30 88888.00 2016-07-15 00:15:12.625 197 12598.10 120.65 54522.30 88888.00 2016-07-15 00:15:12.750 197 12598.17 120.62 54522.35 88888.00 2016-07-15 00:15:12.875 197 12598.20 120.62 54522.32 88888.00 2016-07-15 00:15:13.000 197 12598.23 120.62 54522.35 88888.00 2016-07-15 00:15:13.125 197 12598.23 120.60 54522.38 88888.00 2016-07-15 00:15:13.250 197 12598.15 120.55 54522.38 88888.00 2016-07-15 00:15:13.375 197 12598.17 120.53 54522.38 88888.00 2016-07-15 00:15:13.500 197 12598.20 120.47 54522.38 88888.00 2016-07-15 00:15:13.625 197 12598.17 120.45 54522.40 88888.00 2016-07-15 00:15:13.750 197 12598.15 120.45 54522.40 88888.00 2016-07-15 00:15:13.875 197 12598.15 120.45 54522.40 88888.00 2016-07-15 00:15:14.000 197 12598.15 120.42 54522.40 88888.00 2016-07-15 00:15:14.125 197 12598.15 120.38 54522.40 88888.00 2016-07-15 00:15:14.250 197 12598.10 120.35 54522.43 88888.00 2016-07-15 00:15:14.375 197 12598.08 120.35 54522.43 88888.00 2016-07-15 00:15:14.500 197 12598.10 120.33 54522.43 88888.00 2016-07-15 00:15:14.625 197 12598.15 120.33 54522.45 88888.00 2016-07-15 00:15:14.750 197 12598.10 120.28 54522.47 88888.00 2016-07-15 00:15:14.875 197 12598.02 120.25 54522.45 88888.00 2016-07-15 00:15:15.000 197 12598.00 120.20 54522.47 88888.00 2016-07-15 00:15:15.125 197 12598.00 120.20 54522.50 88888.00 2016-07-15 00:15:15.250 197 12598.00 120.12 54522.50 88888.00 2016-07-15 00:15:15.375 197 12598.02 120.12 54522.47 88888.00 2016-07-15 00:15:15.500 197 12598.05 120.10 54522.47 88888.00 2016-07-15 00:15:15.625 197 12597.98 120.08 54522.50 88888.00 2016-07-15 00:15:15.750 197 12597.90 120.05 54522.50 88888.00 2016-07-15 00:15:15.875 197 12597.95 120.05 54522.53 88888.00 2016-07-15 00:15:16.000 197 12598.00 120.03 54522.50 88888.00 2016-07-15 00:15:16.125 197 12598.02 119.97 54522.50 88888.00 2016-07-15 00:15:16.250 197 12597.98 119.92 54522.53 88888.00 2016-07-15 00:15:16.375 197 12597.95 119.92 54522.53 88888.00 2016-07-15 00:15:16.500 197 12597.90 119.90 54522.55 88888.00 2016-07-15 00:15:16.625 197 12597.90 119.88 54522.55 88888.00 2016-07-15 00:15:16.750 197 12597.88 119.83 54522.57 88888.00 2016-07-15 00:15:16.875 197 12597.83 119.80 54522.55 88888.00 2016-07-15 00:15:17.000 197 12597.85 119.78 54522.55 88888.00 2016-07-15 00:15:17.125 197 12597.88 119.75 54522.57 88888.00 2016-07-15 00:15:17.250 197 12597.80 119.70 54522.55 88888.00 2016-07-15 00:15:17.375 197 12597.83 119.70 54522.57 88888.00 2016-07-15 00:15:17.500 197 12597.80 119.70 54522.57 88888.00 2016-07-15 00:15:17.625 197 12597.75 119.70 54522.57 88888.00 2016-07-15 00:15:17.750 197 12597.73 119.67 54522.60 88888.00 2016-07-15 00:15:17.875 197 12597.73 119.65 54522.60 88888.00 2016-07-15 00:15:18.000 197 12597.70 119.62 54522.60 88888.00 2016-07-15 00:15:18.125 197 12597.67 119.60 54522.65 88888.00 2016-07-15 00:15:18.250 197 12597.65 119.55 54522.65 88888.00 2016-07-15 00:15:18.375 197 12597.67 119.55 54522.65 88888.00 2016-07-15 00:15:18.500 197 12597.65 119.55 54522.65 88888.00 2016-07-15 00:15:18.625 197 12597.67 119.47 54522.65 88888.00 2016-07-15 00:15:18.750 197 12597.77 119.50 54522.65 88888.00 2016-07-15 00:15:18.875 197 12597.83 119.53 54522.65 88888.00 2016-07-15 00:15:19.000 197 12597.80 119.47 54522.68 88888.00 2016-07-15 00:15:19.125 197 12597.73 119.42 54522.70 88888.00 2016-07-15 00:15:19.250 197 12597.73 119.40 54522.70 88888.00 2016-07-15 00:15:19.375 197 12597.75 119.42 54522.70 88888.00 2016-07-15 00:15:19.500 197 12597.70 119.38 54522.70 88888.00 2016-07-15 00:15:19.625 197 12597.80 119.38 54522.72 88888.00 2016-07-15 00:15:19.750 197 12597.80 119.38 54522.75 88888.00 2016-07-15 00:15:19.875 197 12597.67 119.30 54522.75 88888.00 2016-07-15 00:15:20.000 197 12597.73 119.33 54522.72 88888.00 2016-07-15 00:15:20.125 197 12597.75 119.33 54522.75 88888.00 2016-07-15 00:15:20.250 197 12597.75 119.33 54522.78 88888.00 2016-07-15 00:15:20.375 197 12597.75 119.30 54522.80 88888.00 2016-07-15 00:15:20.500 197 12597.83 119.28 54522.78 88888.00 2016-07-15 00:15:20.625 197 12597.83 119.28 54522.75 88888.00 2016-07-15 00:15:20.750 197 12597.83 119.28 54522.72 88888.00 2016-07-15 00:15:20.875 197 12597.80 119.33 54522.78 88888.00 2016-07-15 00:15:21.000 197 12597.83 119.33 54522.75 88888.00 2016-07-15 00:15:21.125 197 12597.85 119.28 54522.78 88888.00 2016-07-15 00:15:21.250 197 12597.80 119.25 54522.78 88888.00 2016-07-15 00:15:21.375 197 12597.88 119.25 54522.82 88888.00 2016-07-15 00:15:21.500 197 12597.90 119.28 54522.80 88888.00 2016-07-15 00:15:21.625 197 12597.95 119.22 54522.78 88888.00 2016-07-15 00:15:21.750 197 12597.98 119.25 54522.80 88888.00 2016-07-15 00:15:21.875 197 12597.90 119.25 54522.80 88888.00 2016-07-15 00:15:22.000 197 12597.90 119.17 54522.80 88888.00 2016-07-15 00:15:22.125 197 12597.95 119.22 54522.85 88888.00 2016-07-15 00:15:22.250 197 12598.00 119.30 54522.88 88888.00 2016-07-15 00:15:22.375 197 12598.00 119.25 54522.85 88888.00 2016-07-15 00:15:22.500 197 12597.88 119.20 54522.85 88888.00 2016-07-15 00:15:22.625 197 12597.88 119.20 54522.82 88888.00 2016-07-15 00:15:22.750 197 12597.92 119.22 54522.85 88888.00 2016-07-15 00:15:22.875 197 12598.00 119.25 54522.80 88888.00 2016-07-15 00:15:23.000 197 12598.00 119.25 54522.82 88888.00 2016-07-15 00:15:23.125 197 12598.02 119.25 54522.82 88888.00 2016-07-15 00:15:23.250 197 12597.90 119.20 54522.80 88888.00 2016-07-15 00:15:23.375 197 12597.92 119.20 54522.80 88888.00 2016-07-15 00:15:23.500 197 12598.02 119.22 54522.80 88888.00 2016-07-15 00:15:23.625 197 12598.08 119.25 54522.82 88888.00 2016-07-15 00:15:23.750 197 12598.10 119.25 54522.82 88888.00 2016-07-15 00:15:23.875 197 12598.10 119.28 54522.80 88888.00 2016-07-15 00:15:24.000 197 12598.15 119.28 54522.82 88888.00 2016-07-15 00:15:24.125 197 12598.20 119.25 54522.80 88888.00 2016-07-15 00:15:24.250 197 12598.12 119.25 54522.82 88888.00 2016-07-15 00:15:24.375 197 12598.17 119.28 54522.82 88888.00 2016-07-15 00:15:24.500 197 12598.15 119.33 54522.82 88888.00 2016-07-15 00:15:24.625 197 12598.15 119.28 54522.88 88888.00 2016-07-15 00:15:24.750 197 12598.20 119.28 54522.88 88888.00 2016-07-15 00:15:24.875 197 12598.20 119.30 54522.90 88888.00 2016-07-15 00:15:25.000 197 12598.17 119.30 54522.85 88888.00 2016-07-15 00:15:25.125 197 12598.20 119.35 54522.90 88888.00 2016-07-15 00:15:25.250 197 12598.23 119.35 54522.93 88888.00 2016-07-15 00:15:25.375 197 12598.38 119.40 54522.93 88888.00 2016-07-15 00:15:25.500 197 12598.42 119.42 54522.90 88888.00 2016-07-15 00:15:25.625 197 12598.42 119.40 54522.90 88888.00 2016-07-15 00:15:25.750 197 12598.38 119.40 54522.90 88888.00 2016-07-15 00:15:25.875 197 12598.35 119.40 54522.90 88888.00 2016-07-15 00:15:26.000 197 12598.40 119.40 54522.90 88888.00 2016-07-15 00:15:26.125 197 12598.40 119.42 54522.93 88888.00 2016-07-15 00:15:26.250 197 12598.40 119.40 54522.93 88888.00 2016-07-15 00:15:26.375 197 12598.42 119.42 54522.93 88888.00 2016-07-15 00:15:26.500 197 12598.52 119.53 54522.93 88888.00 2016-07-15 00:15:26.625 197 12598.55 119.53 54522.95 88888.00 2016-07-15 00:15:26.750 197 12598.55 119.45 54522.93 88888.00 2016-07-15 00:15:26.875 197 12598.58 119.47 54522.95 88888.00 2016-07-15 00:15:27.000 197 12598.62 119.53 54522.95 88888.00 2016-07-15 00:15:27.125 197 12598.60 119.60 54522.95 88888.00 2016-07-15 00:15:27.250 197 12598.60 119.60 54522.93 88888.00 2016-07-15 00:15:27.375 197 12598.65 119.62 54522.93 88888.00 2016-07-15 00:15:27.500 197 12598.62 119.65 54522.93 88888.00 2016-07-15 00:15:27.625 197 12598.62 119.67 54522.95 88888.00 2016-07-15 00:15:27.750 197 12598.62 119.70 54522.93 88888.00 2016-07-15 00:15:27.875 197 12598.65 119.70 54522.93 88888.00 2016-07-15 00:15:28.000 197 12598.73 119.72 54522.93 88888.00 2016-07-15 00:15:28.125 197 12598.75 119.75 54522.93 88888.00 2016-07-15 00:15:28.250 197 12598.80 119.75 54522.95 88888.00 2016-07-15 00:15:28.375 197 12598.80 119.72 54522.95 88888.00 2016-07-15 00:15:28.500 197 12598.80 119.70 54522.95 88888.00 2016-07-15 00:15:28.625 197 12598.85 119.72 54522.95 88888.00 2016-07-15 00:15:28.750 197 12598.88 119.78 54522.95 88888.00 2016-07-15 00:15:28.875 197 12598.80 119.80 54522.95 88888.00 2016-07-15 00:15:29.000 197 12598.75 119.80 54522.95 88888.00 2016-07-15 00:15:29.125 197 12598.80 119.83 54522.97 88888.00 2016-07-15 00:15:29.250 197 12598.85 119.85 54522.95 88888.00 2016-07-15 00:15:29.375 197 12598.92 119.85 54522.95 88888.00 2016-07-15 00:15:29.500 197 12598.95 119.85 54522.95 88888.00 2016-07-15 00:15:29.625 197 12598.98 119.90 54522.97 88888.00 2016-07-15 00:15:29.750 197 12599.00 119.92 54522.97 88888.00 2016-07-15 00:15:29.875 197 12599.02 119.92 54522.97 88888.00 2016-07-15 00:15:30.000 197 12599.10 119.92 54522.95 88888.00 2016-07-15 00:15:30.125 197 12599.10 119.92 54522.95 88888.00 2016-07-15 00:15:30.250 197 12599.05 119.92 54522.95 88888.00 2016-07-15 00:15:30.375 197 12599.10 119.95 54522.97 88888.00 2016-07-15 00:15:30.500 197 12599.10 119.97 54522.97 88888.00 2016-07-15 00:15:30.625 197 12599.12 120.00 54523.00 88888.00 2016-07-15 00:15:30.750 197 12599.15 120.00 54523.00 88888.00 2016-07-15 00:15:30.875 197 12599.17 120.03 54523.00 88888.00 2016-07-15 00:15:31.000 197 12599.23 120.03 54522.97 88888.00 2016-07-15 00:15:31.125 197 12599.20 120.03 54523.00 88888.00 2016-07-15 00:15:31.250 197 12599.20 120.03 54523.03 88888.00 2016-07-15 00:15:31.375 197 12599.23 120.00 54523.00 88888.00 2016-07-15 00:15:31.500 197 12599.20 120.00 54523.00 88888.00 2016-07-15 00:15:31.625 197 12599.25 120.00 54523.00 88888.00 2016-07-15 00:15:31.750 197 12599.25 120.03 54523.03 88888.00 2016-07-15 00:15:31.875 197 12599.27 120.03 54523.00 88888.00 2016-07-15 00:15:32.000 197 12599.30 120.05 54523.00 88888.00 2016-07-15 00:15:32.125 197 12599.33 120.08 54523.00 88888.00 2016-07-15 00:15:32.250 197 12599.35 120.08 54523.05 88888.00 2016-07-15 00:15:32.375 197 12599.40 120.10 54523.05 88888.00 2016-07-15 00:15:32.500 197 12599.42 120.10 54523.05 88888.00 2016-07-15 00:15:32.625 197 12599.38 120.05 54523.03 88888.00 2016-07-15 00:15:32.750 197 12599.33 120.10 54523.00 88888.00 2016-07-15 00:15:32.875 197 12599.38 120.10 54523.00 88888.00 2016-07-15 00:15:33.000 197 12599.42 120.10 54522.97 88888.00 2016-07-15 00:15:33.125 197 12599.42 120.12 54523.00 88888.00 2016-07-15 00:15:33.250 197 12599.45 120.12 54523.03 88888.00 2016-07-15 00:15:33.375 197 12599.50 120.10 54523.03 88888.00 2016-07-15 00:15:33.500 197 12599.52 120.10 54523.05 88888.00 2016-07-15 00:15:33.625 197 12599.55 120.12 54523.05 88888.00 2016-07-15 00:15:33.750 197 12599.60 120.12 54523.03 88888.00 2016-07-15 00:15:33.875 197 12599.60 120.10 54523.03 88888.00 2016-07-15 00:15:34.000 197 12599.60 120.08 54523.03 88888.00 2016-07-15 00:15:34.125 197 12599.62 120.10 54523.05 88888.00 2016-07-15 00:15:34.250 197 12599.58 120.10 54523.05 88888.00 2016-07-15 00:15:34.375 197 12599.58 120.10 54523.03 88888.00 2016-07-15 00:15:34.500 197 12599.60 120.10 54523.03 88888.00 2016-07-15 00:15:34.625 197 12599.65 120.08 54523.05 88888.00 2016-07-15 00:15:34.750 197 12599.65 120.05 54523.07 88888.00 2016-07-15 00:15:34.875 197 12599.62 120.03 54523.05 88888.00 2016-07-15 00:15:35.000 197 12599.62 120.03 54523.05 88888.00 2016-07-15 00:15:35.125 197 12599.67 120.03 54523.05 88888.00 2016-07-15 00:15:35.250 197 12599.65 119.97 54523.05 88888.00 2016-07-15 00:15:35.375 197 12599.73 120.00 54523.05 88888.00 2016-07-15 00:15:35.500 197 12599.75 120.00 54523.03 88888.00 2016-07-15 00:15:35.625 197 12599.80 120.03 54523.05 88888.00 2016-07-15 00:15:35.750 197 12599.77 120.00 54523.10 88888.00 2016-07-15 00:15:35.875 197 12599.73 119.97 54523.07 88888.00 2016-07-15 00:15:36.000 197 12599.77 119.97 54523.07 88888.00 2016-07-15 00:15:36.125 197 12599.75 119.95 54523.10 88888.00 2016-07-15 00:15:36.250 197 12599.73 119.92 54523.10 88888.00 2016-07-15 00:15:36.375 197 12599.75 119.90 54523.10 88888.00 2016-07-15 00:15:36.500 197 12599.77 119.92 54523.10 88888.00 2016-07-15 00:15:36.625 197 12599.80 119.90 54523.15 88888.00 2016-07-15 00:15:36.750 197 12599.80 119.92 54523.18 88888.00 2016-07-15 00:15:36.875 197 12599.77 119.90 54523.15 88888.00 2016-07-15 00:15:37.000 197 12599.83 119.90 54523.15 88888.00 2016-07-15 00:15:37.125 197 12599.85 119.88 54523.15 88888.00 2016-07-15 00:15:37.250 197 12599.88 119.85 54523.18 88888.00 2016-07-15 00:15:37.375 197 12599.92 119.85 54523.18 88888.00 2016-07-15 00:15:37.500 197 12599.90 119.83 54523.18 88888.00 2016-07-15 00:15:37.625 197 12599.80 119.78 54523.15 88888.00 2016-07-15 00:15:37.750 197 12599.75 119.75 54523.15 88888.00 2016-07-15 00:15:37.875 197 12599.75 119.75 54523.18 88888.00 2016-07-15 00:15:38.000 197 12599.83 119.75 54523.18 88888.00 2016-07-15 00:15:38.125 197 12599.88 119.75 54523.18 88888.00 2016-07-15 00:15:38.250 197 12599.90 119.70 54523.18 88888.00 2016-07-15 00:15:38.375 197 12599.90 119.70 54523.18 88888.00 2016-07-15 00:15:38.500 197 12599.98 119.67 54523.20 88888.00 2016-07-15 00:15:38.625 197 12600.02 119.67 54523.20 88888.00 2016-07-15 00:15:38.750 197 12600.02 119.67 54523.22 88888.00 2016-07-15 00:15:38.875 197 12600.00 119.65 54523.20 88888.00 2016-07-15 00:15:39.000 197 12600.00 119.62 54523.18 88888.00 2016-07-15 00:15:39.125 197 12599.95 119.62 54523.18 88888.00 2016-07-15 00:15:39.250 197 12599.92 119.62 54523.18 88888.00 2016-07-15 00:15:39.375 197 12599.98 119.62 54523.20 88888.00 2016-07-15 00:15:39.500 197 12599.98 119.60 54523.22 88888.00 2016-07-15 00:15:39.625 197 12599.95 119.58 54523.22 88888.00 2016-07-15 00:15:39.750 197 12599.98 119.58 54523.22 88888.00 2016-07-15 00:15:39.875 197 12599.98 119.55 54523.20 88888.00 2016-07-15 00:15:40.000 197 12600.00 119.53 54523.18 88888.00 2016-07-15 00:15:40.125 197 12600.02 119.53 54523.18 88888.00 2016-07-15 00:15:40.250 197 12600.02 119.47 54523.20 88888.00 2016-07-15 00:15:40.375 197 12600.05 119.47 54523.20 88888.00 2016-07-15 00:15:40.500 197 12600.00 119.42 54523.20 88888.00 2016-07-15 00:15:40.625 197 12600.05 119.45 54523.20 88888.00 2016-07-15 00:15:40.750 197 12600.05 119.45 54523.20 88888.00 2016-07-15 00:15:40.875 197 12600.00 119.42 54523.22 88888.00 2016-07-15 00:15:41.000 197 12600.00 119.38 54523.20 88888.00 2016-07-15 00:15:41.125 197 12600.02 119.35 54523.20 88888.00 2016-07-15 00:15:41.250 197 12600.05 119.33 54523.20 88888.00 2016-07-15 00:15:41.375 197 12600.12 119.35 54523.22 88888.00 2016-07-15 00:15:41.500 197 12600.10 119.38 54523.22 88888.00 2016-07-15 00:15:41.625 197 12600.12 119.38 54523.22 88888.00 2016-07-15 00:15:41.750 197 12600.08 119.38 54523.20 88888.00 2016-07-15 00:15:41.875 197 12600.02 119.38 54523.22 88888.00 2016-07-15 00:15:42.000 197 12600.12 119.42 54523.28 88888.00 2016-07-15 00:15:42.125 197 12600.17 119.40 54523.28 88888.00 2016-07-15 00:15:42.250 197 12600.02 119.33 54523.28 88888.00 2016-07-15 00:15:42.375 197 12600.08 119.35 54523.25 88888.00 2016-07-15 00:15:42.500 197 12600.08 119.35 54523.25 88888.00 2016-07-15 00:15:42.625 197 12600.05 119.35 54523.28 88888.00 2016-07-15 00:15:42.750 197 12600.05 119.35 54523.28 88888.00 2016-07-15 00:15:42.875 197 12600.08 119.38 54523.28 88888.00 2016-07-15 00:15:43.000 197 12600.10 119.38 54523.25 88888.00 2016-07-15 00:15:43.125 197 12600.15 119.38 54523.28 88888.00 2016-07-15 00:15:43.250 197 12600.15 119.35 54523.28 88888.00 2016-07-15 00:15:43.375 197 12600.12 119.35 54523.30 88888.00 2016-07-15 00:15:43.500 197 12600.12 119.38 54523.30 88888.00 2016-07-15 00:15:43.625 197 12600.10 119.42 54523.30 88888.00 2016-07-15 00:15:43.750 197 12600.12 119.40 54523.30 88888.00 2016-07-15 00:15:43.875 197 12600.20 119.42 54523.30 88888.00 2016-07-15 00:15:44.000 197 12600.20 119.40 54523.35 88888.00 2016-07-15 00:15:44.125 197 12600.15 119.38 54523.32 88888.00 2016-07-15 00:15:44.250 197 12600.05 119.40 54523.32 88888.00 2016-07-15 00:15:44.375 197 12600.10 119.40 54523.28 88888.00 2016-07-15 00:15:44.500 197 12600.10 119.42 54523.30 88888.00 2016-07-15 00:15:44.625 197 12600.12 119.40 54523.30 88888.00 2016-07-15 00:15:44.750 197 12600.15 119.40 54523.28 88888.00 2016-07-15 00:15:44.875 197 12600.20 119.45 54523.30 88888.00 2016-07-15 00:15:45.000 197 12600.20 119.45 54523.30 88888.00 2016-07-15 00:15:45.125 197 12600.17 119.47 54523.30 88888.00 2016-07-15 00:15:45.250 197 12600.20 119.45 54523.30 88888.00 2016-07-15 00:15:45.375 197 12600.23 119.50 54523.30 88888.00 2016-07-15 00:15:45.500 197 12600.33 119.50 54523.30 88888.00 2016-07-15 00:15:45.625 197 12600.33 119.53 54523.30 88888.00 2016-07-15 00:15:45.750 197 12600.30 119.50 54523.30 88888.00 2016-07-15 00:15:45.875 197 12600.35 119.55 54523.30 88888.00 2016-07-15 00:15:46.000 197 12600.40 119.55 54523.30 88888.00 2016-07-15 00:15:46.125 197 12600.42 119.55 54523.32 88888.00 2016-07-15 00:15:46.250 197 12600.38 119.55 54523.32 88888.00 2016-07-15 00:15:46.375 197 12600.38 119.58 54523.30 88888.00 2016-07-15 00:15:46.500 197 12600.30 119.60 54523.30 88888.00 2016-07-15 00:15:46.625 197 12600.33 119.62 54523.30 88888.00 2016-07-15 00:15:46.750 197 12600.35 119.65 54523.30 88888.00 2016-07-15 00:15:46.875 197 12600.38 119.67 54523.30 88888.00 2016-07-15 00:15:47.000 197 12600.38 119.65 54523.30 88888.00 2016-07-15 00:15:47.125 197 12600.35 119.67 54523.30 88888.00 2016-07-15 00:15:47.250 197 12600.33 119.70 54523.30 88888.00 2016-07-15 00:15:47.375 197 12600.40 119.70 54523.28 88888.00 2016-07-15 00:15:47.500 197 12600.38 119.70 54523.28 88888.00 2016-07-15 00:15:47.625 197 12600.42 119.75 54523.28 88888.00 2016-07-15 00:15:47.750 197 12600.52 119.78 54523.25 88888.00 2016-07-15 00:15:47.875 197 12600.55 119.78 54523.25 88888.00 2016-07-15 00:15:48.000 197 12600.52 119.80 54523.25 88888.00 2016-07-15 00:15:48.125 197 12600.50 119.80 54523.28 88888.00 2016-07-15 00:15:48.250 197 12600.52 119.80 54523.28 88888.00 2016-07-15 00:15:48.375 197 12600.60 119.85 54523.30 88888.00 2016-07-15 00:15:48.500 197 12600.60 119.85 54523.32 88888.00 2016-07-15 00:15:48.625 197 12600.58 119.88 54523.32 88888.00 2016-07-15 00:15:48.750 197 12600.55 119.90 54523.32 88888.00 2016-07-15 00:15:48.875 197 12600.52 119.95 54523.32 88888.00 2016-07-15 00:15:49.000 197 12600.58 120.00 54523.35 88888.00 2016-07-15 00:15:49.125 197 12600.60 120.00 54523.35 88888.00 2016-07-15 00:15:49.250 197 12600.52 119.97 54523.35 88888.00 2016-07-15 00:15:49.375 197 12600.58 120.00 54523.32 88888.00 2016-07-15 00:15:49.500 197 12600.62 120.03 54523.32 88888.00 2016-07-15 00:15:49.625 197 12600.70 120.08 54523.35 88888.00 2016-07-15 00:15:49.750 197 12600.73 120.10 54523.35 88888.00 2016-07-15 00:15:49.875 197 12600.70 120.05 54523.35 88888.00 2016-07-15 00:15:50.000 197 12600.70 120.08 54523.32 88888.00 2016-07-15 00:15:50.125 197 12600.70 120.10 54523.35 88888.00 2016-07-15 00:15:50.250 197 12600.67 120.08 54523.35 88888.00 2016-07-15 00:15:50.375 197 12600.77 120.12 54523.38 88888.00 2016-07-15 00:15:50.500 197 12600.75 120.15 54523.35 88888.00 2016-07-15 00:15:50.625 197 12600.77 120.12 54523.35 88888.00 2016-07-15 00:15:50.750 197 12600.80 120.17 54523.35 88888.00 2016-07-15 00:15:50.875 197 12600.85 120.22 54523.35 88888.00 2016-07-15 00:15:51.000 197 12600.83 120.22 54523.32 88888.00 2016-07-15 00:15:51.125 197 12600.80 120.20 54523.35 88888.00 2016-07-15 00:15:51.250 197 12600.80 120.25 54523.40 88888.00 2016-07-15 00:15:51.375 197 12600.88 120.22 54523.40 88888.00 2016-07-15 00:15:51.500 197 12600.98 120.25 54523.38 88888.00 2016-07-15 00:15:51.625 197 12600.92 120.25 54523.38 88888.00 2016-07-15 00:15:51.750 197 12600.85 120.30 54523.38 88888.00 2016-07-15 00:15:51.875 197 12600.83 120.30 54523.40 88888.00 2016-07-15 00:15:52.000 197 12600.95 120.28 54523.38 88888.00 2016-07-15 00:15:52.125 197 12600.98 120.22 54523.35 88888.00 2016-07-15 00:15:52.250 197 12600.90 120.22 54523.40 88888.00 2016-07-15 00:15:52.375 197 12600.92 120.25 54523.38 88888.00 2016-07-15 00:15:52.500 197 12600.92 120.28 54523.40 88888.00 2016-07-15 00:15:52.625 197 12600.92 120.28 54523.38 88888.00 2016-07-15 00:15:52.750 197 12600.95 120.28 54523.38 88888.00 2016-07-15 00:15:52.875 197 12601.00 120.30 54523.40 88888.00 2016-07-15 00:15:53.000 197 12601.02 120.28 54523.38 88888.00 2016-07-15 00:15:53.125 197 12601.00 120.33 54523.40 88888.00 2016-07-15 00:15:53.250 197 12601.05 120.33 54523.43 88888.00 2016-07-15 00:15:53.375 197 12601.10 120.30 54523.40 88888.00 2016-07-15 00:15:53.500 197 12601.10 120.25 54523.43 88888.00 2016-07-15 00:15:53.625 197 12601.08 120.22 54523.47 88888.00 2016-07-15 00:15:53.750 197 12601.08 120.25 54523.45 88888.00 2016-07-15 00:15:53.875 197 12601.15 120.30 54523.43 88888.00 2016-07-15 00:15:54.000 197 12601.17 120.33 54523.40 88888.00 2016-07-15 00:15:54.125 197 12601.15 120.33 54523.43 88888.00 2016-07-15 00:15:54.250 197 12601.17 120.28 54523.47 88888.00 2016-07-15 00:15:54.375 197 12601.17 120.28 54523.47 88888.00 2016-07-15 00:15:54.500 197 12601.17 120.30 54523.45 88888.00 2016-07-15 00:15:54.625 197 12601.23 120.30 54523.45 88888.00 2016-07-15 00:15:54.750 197 12601.27 120.30 54523.45 88888.00 2016-07-15 00:15:54.875 197 12601.27 120.28 54523.45 88888.00 2016-07-15 00:15:55.000 197 12601.33 120.25 54523.45 88888.00 2016-07-15 00:15:55.125 197 12601.30 120.28 54523.50 88888.00 2016-07-15 00:15:55.250 197 12601.25 120.25 54523.50 88888.00 2016-07-15 00:15:55.375 197 12601.30 120.25 54523.50 88888.00 2016-07-15 00:15:55.500 197 12601.35 120.17 54523.50 88888.00 2016-07-15 00:15:55.625 197 12601.40 120.20 54523.53 88888.00 2016-07-15 00:15:55.750 197 12601.40 120.22 54523.55 88888.00 2016-07-15 00:15:55.875 197 12601.38 120.22 54523.57 88888.00 2016-07-15 00:15:56.000 197 12601.40 120.20 54523.55 88888.00 2016-07-15 00:15:56.125 197 12601.40 120.17 54523.53 88888.00 2016-07-15 00:15:56.250 197 12601.45 120.15 54523.55 88888.00 2016-07-15 00:15:56.375 197 12601.58 120.12 54523.55 88888.00 2016-07-15 00:15:56.500 197 12601.60 120.12 54523.55 88888.00 2016-07-15 00:15:56.625 197 12601.58 120.10 54523.55 88888.00 2016-07-15 00:15:56.750 197 12601.55 120.15 54523.57 88888.00 2016-07-15 00:15:56.875 197 12601.50 120.10 54523.55 88888.00 2016-07-15 00:15:57.000 197 12601.50 120.08 54523.55 88888.00 2016-07-15 00:15:57.125 197 12601.48 120.08 54523.57 88888.00 2016-07-15 00:15:57.250 197 12601.45 120.03 54523.60 88888.00 2016-07-15 00:15:57.375 197 12601.50 120.03 54523.60 88888.00 2016-07-15 00:15:57.500 197 12601.55 120.03 54523.57 88888.00 2016-07-15 00:15:57.625 197 12601.58 120.00 54523.57 88888.00 2016-07-15 00:15:57.750 197 12601.58 120.03 54523.60 88888.00 2016-07-15 00:15:57.875 197 12601.58 120.00 54523.60 88888.00 2016-07-15 00:15:58.000 197 12601.58 119.97 54523.60 88888.00 2016-07-15 00:15:58.125 197 12601.60 119.95 54523.60 88888.00 2016-07-15 00:15:58.250 197 12601.58 119.92 54523.62 88888.00 2016-07-15 00:15:58.375 197 12601.60 119.90 54523.62 88888.00 2016-07-15 00:15:58.500 197 12601.62 119.85 54523.62 88888.00 2016-07-15 00:15:58.625 197 12601.65 119.85 54523.62 88888.00 2016-07-15 00:15:58.750 197 12601.65 119.85 54523.65 88888.00 2016-07-15 00:15:58.875 197 12601.62 119.80 54523.62 88888.00 2016-07-15 00:15:59.000 197 12601.62 119.75 54523.62 88888.00 2016-07-15 00:15:59.125 197 12601.62 119.75 54523.65 88888.00 2016-07-15 00:15:59.250 197 12601.67 119.75 54523.68 88888.00 2016-07-15 00:15:59.375 197 12601.73 119.75 54523.65 88888.00 2016-07-15 00:15:59.500 197 12601.73 119.75 54523.65 88888.00 2016-07-15 00:15:59.625 197 12601.70 119.72 54523.62 88888.00 2016-07-15 00:15:59.750 197 12601.73 119.70 54523.62 88888.00 2016-07-15 00:15:59.875 197 12601.75 119.67 54523.65 88888.00 2016-07-15 00:16:00.000 197 12601.73 119.65 54523.68 88888.00 2016-07-15 00:16:00.125 197 12601.73 119.62 54523.70 88888.00 2016-07-15 00:16:00.250 197 12601.70 119.60 54523.62 88888.00 2016-07-15 00:16:00.375 197 12601.73 119.58 54523.65 88888.00 2016-07-15 00:16:00.500 197 12601.75 119.58 54523.68 88888.00 2016-07-15 00:16:00.625 197 12601.75 119.55 54523.72 88888.00 2016-07-15 00:16:00.750 197 12601.67 119.55 54523.75 88888.00 2016-07-15 00:16:00.875 197 12601.70 119.55 54523.75 88888.00 2016-07-15 00:16:01.000 197 12601.67 119.50 54523.72 88888.00 2016-07-15 00:16:01.125 197 12601.70 119.47 54523.70 88888.00 2016-07-15 00:16:01.250 197 12601.73 119.45 54523.72 88888.00 2016-07-15 00:16:01.375 197 12601.83 119.40 54523.70 88888.00 2016-07-15 00:16:01.500 197 12601.85 119.38 54523.72 88888.00 2016-07-15 00:16:01.625 197 12601.88 119.40 54523.75 88888.00 2016-07-15 00:16:01.750 197 12601.85 119.35 54523.78 88888.00 2016-07-15 00:16:01.875 197 12601.88 119.38 54523.78 88888.00 2016-07-15 00:16:02.000 197 12601.90 119.35 54523.75 88888.00 2016-07-15 00:16:02.125 197 12601.90 119.35 54523.78 88888.00 2016-07-15 00:16:02.250 197 12601.90 119.33 54523.80 88888.00 2016-07-15 00:16:02.375 197 12601.95 119.33 54523.80 88888.00 2016-07-15 00:16:02.500 197 12601.98 119.30 54523.82 88888.00 2016-07-15 00:16:02.625 197 12601.95 119.25 54523.80 88888.00 2016-07-15 00:16:02.750 197 12601.95 119.22 54523.80 88888.00 2016-07-15 00:16:02.875 197 12602.02 119.25 54523.80 88888.00 2016-07-15 00:16:03.000 197 12602.08 119.20 54523.80 88888.00 2016-07-15 00:16:03.125 197 12602.02 119.20 54523.85 88888.00 2016-07-15 00:16:03.250 197 12601.95 119.17 54523.85 88888.00 2016-07-15 00:16:03.375 197 12602.00 119.17 54523.85 88888.00 2016-07-15 00:16:03.500 197 12601.98 119.15 54523.85 88888.00 2016-07-15 00:16:03.625 197 12602.05 119.17 54523.88 88888.00 2016-07-15 00:16:03.750 197 12602.10 119.15 54523.85 88888.00 2016-07-15 00:16:03.875 197 12602.10 119.12 54523.82 88888.00 2016-07-15 00:16:04.000 197 12602.10 119.10 54523.82 88888.00 2016-07-15 00:16:04.125 197 12602.17 119.10 54523.82 88888.00 2016-07-15 00:16:04.250 197 12602.15 119.10 54523.82 88888.00 2016-07-15 00:16:04.375 197 12602.23 119.12 54523.85 88888.00 2016-07-15 00:16:04.500 197 12602.25 119.10 54523.85 88888.00 2016-07-15 00:16:04.625 197 12602.23 119.10 54523.82 88888.00 2016-07-15 00:16:04.750 197 12602.17 119.10 54523.82 88888.00 2016-07-15 00:16:04.875 197 12602.20 119.10 54523.82 88888.00 2016-07-15 00:16:05.000 197 12602.25 119.05 54523.80 88888.00 2016-07-15 00:16:05.125 197 12602.27 119.03 54523.82 88888.00 2016-07-15 00:16:05.250 197 12602.23 119.05 54523.82 88888.00 2016-07-15 00:16:05.375 197 12602.25 119.05 54523.82 88888.00 2016-07-15 00:16:05.500 197 12602.25 119.00 54523.80 88888.00 2016-07-15 00:16:05.625 197 12602.25 119.03 54523.80 88888.00 2016-07-15 00:16:05.750 197 12602.30 119.05 54523.82 88888.00 2016-07-15 00:16:05.875 197 12602.30 119.05 54523.80 88888.00 2016-07-15 00:16:06.000 197 12602.30 119.03 54523.80 88888.00 2016-07-15 00:16:06.125 197 12602.38 119.00 54523.82 88888.00 2016-07-15 00:16:06.250 197 12602.38 118.97 54523.82 88888.00 2016-07-15 00:16:06.375 197 12602.40 119.00 54523.82 88888.00 2016-07-15 00:16:06.500 197 12602.40 119.03 54523.82 88888.00 2016-07-15 00:16:06.625 197 12602.45 119.00 54523.82 88888.00 2016-07-15 00:16:06.750 197 12602.48 118.97 54523.82 88888.00 2016-07-15 00:16:06.875 197 12602.48 119.00 54523.80 88888.00 2016-07-15 00:16:07.000 197 12602.45 119.00 54523.78 88888.00 2016-07-15 00:16:07.125 197 12602.48 119.00 54523.82 88888.00 2016-07-15 00:16:07.250 197 12602.45 118.97 54523.82 88888.00 2016-07-15 00:16:07.375 197 12602.55 119.03 54523.82 88888.00 2016-07-15 00:16:07.500 197 12602.58 119.03 54523.85 88888.00 2016-07-15 00:16:07.625 197 12602.60 119.03 54523.85 88888.00 2016-07-15 00:16:07.750 197 12602.65 119.05 54523.85 88888.00 2016-07-15 00:16:07.875 197 12602.65 119.00 54523.85 88888.00 2016-07-15 00:16:08.000 197 12602.62 119.00 54523.85 88888.00 2016-07-15 00:16:08.125 197 12602.67 119.03 54523.88 88888.00 2016-07-15 00:16:08.250 197 12602.65 119.03 54523.85 88888.00 2016-07-15 00:16:08.375 197 12602.62 119.03 54523.85 88888.00 2016-07-15 00:16:08.500 197 12602.67 119.05 54523.88 88888.00 2016-07-15 00:16:08.625 197 12602.67 119.08 54523.90 88888.00 2016-07-15 00:16:08.750 197 12602.73 119.10 54523.90 88888.00 2016-07-15 00:16:08.875 197 12602.67 119.08 54523.88 88888.00 2016-07-15 00:16:09.000 197 12602.77 119.10 54523.88 88888.00 2016-07-15 00:16:09.125 197 12602.80 119.08 54523.88 88888.00 2016-07-15 00:16:09.250 197 12602.77 119.05 54523.88 88888.00 2016-07-15 00:16:09.375 197 12602.85 119.08 54523.90 88888.00 2016-07-15 00:16:09.500 197 12602.88 119.10 54523.90 88888.00 2016-07-15 00:16:09.625 197 12602.88 119.10 54523.90 88888.00 2016-07-15 00:16:09.750 197 12602.88 119.12 54523.93 88888.00 2016-07-15 00:16:09.875 197 12602.85 119.12 54523.90 88888.00 2016-07-15 00:16:10.000 197 12602.85 119.12 54523.93 88888.00 2016-07-15 00:16:10.125 197 12602.90 119.17 54523.93 88888.00 2016-07-15 00:16:10.250 197 12602.92 119.17 54523.90 88888.00 2016-07-15 00:16:10.375 197 12602.92 119.17 54523.90 88888.00 2016-07-15 00:16:10.500 197 12602.88 119.17 54523.90 88888.00 2016-07-15 00:16:10.625 197 12602.90 119.17 54523.88 88888.00 2016-07-15 00:16:10.750 197 12602.98 119.17 54523.88 88888.00 2016-07-15 00:16:10.875 197 12603.00 119.17 54523.88 88888.00 2016-07-15 00:16:11.000 197 12602.98 119.17 54523.85 88888.00 2016-07-15 00:16:11.125 197 12603.08 119.22 54523.88 88888.00 2016-07-15 00:16:11.250 197 12603.12 119.22 54523.88 88888.00 2016-07-15 00:16:11.375 197 12603.12 119.22 54523.88 88888.00 2016-07-15 00:16:11.500 197 12603.15 119.25 54523.88 88888.00 2016-07-15 00:16:11.625 197 12603.17 119.28 54523.88 88888.00 2016-07-15 00:16:11.750 197 12603.12 119.25 54523.90 88888.00 2016-07-15 00:16:11.875 197 12603.10 119.25 54523.88 88888.00 2016-07-15 00:16:12.000 197 12603.15 119.28 54523.85 88888.00 2016-07-15 00:16:12.125 197 12603.15 119.30 54523.88 88888.00 2016-07-15 00:16:12.250 197 12603.20 119.33 54523.93 88888.00 2016-07-15 00:16:12.375 197 12603.23 119.35 54523.93 88888.00 2016-07-15 00:16:12.500 197 12603.20 119.38 54523.93 88888.00 2016-07-15 00:16:12.625 197 12603.23 119.38 54523.93 88888.00 2016-07-15 00:16:12.750 197 12603.17 119.40 54523.95 88888.00 2016-07-15 00:16:12.875 197 12603.17 119.40 54523.93 88888.00 2016-07-15 00:16:13.000 197 12603.25 119.45 54523.93 88888.00 2016-07-15 00:16:13.125 197 12603.33 119.47 54523.93 88888.00 2016-07-15 00:16:13.250 197 12603.27 119.47 54523.95 88888.00 2016-07-15 00:16:13.375 197 12603.35 119.47 54523.95 88888.00 2016-07-15 00:16:13.500 197 12603.35 119.47 54523.97 88888.00 2016-07-15 00:16:13.625 197 12603.35 119.47 54523.95 88888.00 2016-07-15 00:16:13.750 197 12603.27 119.45 54523.93 88888.00 2016-07-15 00:16:13.875 197 12603.25 119.45 54523.93 88888.00 2016-07-15 00:16:14.000 197 12603.27 119.50 54523.95 88888.00 2016-07-15 00:16:14.125 197 12603.33 119.55 54523.95 88888.00 2016-07-15 00:16:14.250 197 12603.30 119.50 54523.93 88888.00 2016-07-15 00:16:14.375 197 12603.33 119.50 54523.95 88888.00 2016-07-15 00:16:14.500 197 12603.35 119.55 54523.95 88888.00 2016-07-15 00:16:14.625 197 12603.38 119.58 54523.97 88888.00 2016-07-15 00:16:14.750 197 12603.42 119.58 54523.97 88888.00 2016-07-15 00:16:14.875 197 12603.48 119.60 54524.00 88888.00 2016-07-15 00:16:15.000 197 12603.45 119.60 54524.00 88888.00 2016-07-15 00:16:15.125 197 12603.40 119.58 54524.00 88888.00 2016-07-15 00:16:15.250 197 12603.40 119.60 54524.03 88888.00 2016-07-15 00:16:15.375 197 12603.42 119.62 54524.00 88888.00 2016-07-15 00:16:15.500 197 12603.42 119.62 54524.00 88888.00 2016-07-15 00:16:15.625 197 12603.40 119.62 54523.97 88888.00 2016-07-15 00:16:15.750 197 12603.42 119.65 54523.97 88888.00 2016-07-15 00:16:15.875 197 12603.45 119.67 54524.00 88888.00 2016-07-15 00:16:16.000 197 12603.55 119.65 54524.00 88888.00 2016-07-15 00:16:16.125 197 12603.58 119.65 54524.00 88888.00 2016-07-15 00:16:16.250 197 12603.52 119.62 54524.03 88888.00 2016-07-15 00:16:16.375 197 12603.55 119.65 54524.03 88888.00 2016-07-15 00:16:16.500 197 12603.55 119.65 54524.03 88888.00 2016-07-15 00:16:16.625 197 12603.52 119.62 54524.03 88888.00 2016-07-15 00:16:16.750 197 12603.50 119.62 54524.00 88888.00 2016-07-15 00:16:16.875 197 12603.55 119.67 54524.03 88888.00 2016-07-15 00:16:17.000 197 12603.60 119.67 54524.03 88888.00 2016-07-15 00:16:17.125 197 12603.70 119.75 54524.05 88888.00 2016-07-15 00:16:17.250 197 12603.60 119.72 54524.05 88888.00 2016-07-15 00:16:17.375 197 12603.58 119.67 54524.00 88888.00 2016-07-15 00:16:17.500 197 12603.65 119.70 54524.03 88888.00 2016-07-15 00:16:17.625 197 12603.70 119.67 54524.03 88888.00 2016-07-15 00:16:17.750 197 12603.65 119.67 54524.00 88888.00 2016-07-15 00:16:17.875 197 12603.65 119.67 54524.03 88888.00 2016-07-15 00:16:18.000 197 12603.67 119.67 54524.00 88888.00 2016-07-15 00:16:18.125 197 12603.75 119.65 54524.03 88888.00 2016-07-15 00:16:18.250 197 12603.67 119.67 54524.03 88888.00 2016-07-15 00:16:18.375 197 12603.67 119.70 54524.07 88888.00 2016-07-15 00:16:18.500 197 12603.70 119.70 54524.05 88888.00 2016-07-15 00:16:18.625 197 12603.70 119.72 54524.07 88888.00 2016-07-15 00:16:18.750 197 12603.67 119.72 54524.12 88888.00 2016-07-15 00:16:18.875 197 12603.67 119.75 54524.15 88888.00 2016-07-15 00:16:19.000 197 12603.70 119.78 54524.12 88888.00 2016-07-15 00:16:19.125 197 12603.65 119.75 54524.12 88888.00 2016-07-15 00:16:19.250 197 12603.67 119.70 54524.10 88888.00 2016-07-15 00:16:19.375 197 12603.80 119.70 54524.10 88888.00 2016-07-15 00:16:19.500 197 12603.80 119.75 54524.12 88888.00 2016-07-15 00:16:19.625 197 12603.80 119.72 54524.12 88888.00 2016-07-15 00:16:19.750 197 12603.75 119.70 54524.15 88888.00 2016-07-15 00:16:19.875 197 12603.75 119.72 54524.15 88888.00 2016-07-15 00:16:20.000 197 12603.75 119.72 54524.15 88888.00 2016-07-15 00:16:20.125 197 12603.85 119.75 54524.18 88888.00 2016-07-15 00:16:20.250 197 12603.88 119.72 54524.18 88888.00 2016-07-15 00:16:20.375 197 12603.92 119.72 54524.15 88888.00 2016-07-15 00:16:20.500 197 12603.95 119.75 54524.15 88888.00 2016-07-15 00:16:20.625 197 12603.95 119.75 54524.15 88888.00 2016-07-15 00:16:20.750 197 12603.95 119.78 54524.20 88888.00 2016-07-15 00:16:20.875 197 12603.98 119.78 54524.15 88888.00 2016-07-15 00:16:21.000 197 12603.98 119.75 54524.15 88888.00 2016-07-15 00:16:21.125 197 12604.00 119.72 54524.15 88888.00 2016-07-15 00:16:21.250 197 12603.98 119.70 54524.18 88888.00 2016-07-15 00:16:21.375 197 12603.98 119.72 54524.15 88888.00 2016-07-15 00:16:21.500 197 12604.05 119.72 54524.18 88888.00 2016-07-15 00:16:21.625 197 12604.08 119.72 54524.18 88888.00 2016-07-15 00:16:21.750 197 12604.05 119.72 54524.18 88888.00 2016-07-15 00:16:21.875 197 12604.02 119.72 54524.18 88888.00 2016-07-15 00:16:22.000 197 12604.02 119.72 54524.15 88888.00 2016-07-15 00:16:22.125 197 12604.05 119.72 54524.15 88888.00 2016-07-15 00:16:22.250 197 12604.05 119.72 54524.18 88888.00 2016-07-15 00:16:22.375 197 12604.12 119.75 54524.22 88888.00 2016-07-15 00:16:22.500 197 12604.08 119.72 54524.18 88888.00 2016-07-15 00:16:22.625 197 12604.00 119.67 54524.12 88888.00 2016-07-15 00:16:22.750 197 12604.05 119.70 54524.15 88888.00 2016-07-15 00:16:22.875 197 12604.17 119.72 54524.15 88888.00 2016-07-15 00:16:23.000 197 12604.17 119.75 54524.15 88888.00 2016-07-15 00:16:23.125 197 12604.12 119.72 54524.18 88888.00 2016-07-15 00:16:23.250 197 12604.10 119.72 54524.22 88888.00 2016-07-15 00:16:23.375 197 12604.15 119.72 54524.18 88888.00 2016-07-15 00:16:23.500 197 12604.12 119.70 54524.20 88888.00 2016-07-15 00:16:23.625 197 12604.10 119.70 54524.20 88888.00 2016-07-15 00:16:23.750 197 12604.15 119.67 54524.15 88888.00 2016-07-15 00:16:23.875 197 12604.20 119.70 54524.15 88888.00 2016-07-15 00:16:24.000 197 12604.27 119.65 54524.12 88888.00 2016-07-15 00:16:24.125 197 12604.30 119.62 54524.15 88888.00 2016-07-15 00:16:24.250 197 12604.25 119.65 54524.15 88888.00 2016-07-15 00:16:24.375 197 12604.30 119.70 54524.15 88888.00 2016-07-15 00:16:24.500 197 12604.33 119.70 54524.12 88888.00 2016-07-15 00:16:24.625 197 12604.35 119.70 54524.15 88888.00 2016-07-15 00:16:24.750 197 12604.35 119.70 54524.18 88888.00 2016-07-15 00:16:24.875 197 12604.40 119.65 54524.18 88888.00 2016-07-15 00:16:25.000 197 12604.40 119.67 54524.18 88888.00 2016-07-15 00:16:25.125 197 12604.42 119.70 54524.20 88888.00 2016-07-15 00:16:25.250 197 12604.40 119.67 54524.20 88888.00 2016-07-15 00:16:25.375 197 12604.40 119.67 54524.18 88888.00 2016-07-15 00:16:25.500 197 12604.50 119.65 54524.15 88888.00 2016-07-15 00:16:25.625 197 12604.55 119.62 54524.18 88888.00 2016-07-15 00:16:25.750 197 12604.55 119.65 54524.20 88888.00 2016-07-15 00:16:25.875 197 12604.52 119.65 54524.22 88888.00 2016-07-15 00:16:26.000 197 12604.55 119.65 54524.20 88888.00 2016-07-15 00:16:26.125 197 12604.60 119.65 54524.25 88888.00 2016-07-15 00:16:26.250 197 12604.60 119.62 54524.22 88888.00 2016-07-15 00:16:26.375 197 12604.58 119.65 54524.22 88888.00 2016-07-15 00:16:26.500 197 12604.58 119.67 54524.25 88888.00 2016-07-15 00:16:26.625 197 12604.65 119.67 54524.25 88888.00 2016-07-15 00:16:26.750 197 12604.67 119.67 54524.22 88888.00 2016-07-15 00:16:26.875 197 12604.70 119.65 54524.22 88888.00 2016-07-15 00:16:27.000 197 12604.70 119.65 54524.22 88888.00 2016-07-15 00:16:27.125 197 12604.67 119.65 54524.25 88888.00 2016-07-15 00:16:27.250 197 12604.65 119.62 54524.25 88888.00 2016-07-15 00:16:27.375 197 12604.65 119.62 54524.25 88888.00 2016-07-15 00:16:27.500 197 12604.70 119.65 54524.25 88888.00 2016-07-15 00:16:27.625 197 12604.77 119.65 54524.25 88888.00 2016-07-15 00:16:27.750 197 12604.80 119.62 54524.22 88888.00 2016-07-15 00:16:27.875 197 12604.83 119.58 54524.20 88888.00 2016-07-15 00:16:28.000 197 12604.80 119.55 54524.20 88888.00 2016-07-15 00:16:28.125 197 12604.80 119.58 54524.22 88888.00 2016-07-15 00:16:28.250 197 12604.77 119.60 54524.25 88888.00 2016-07-15 00:16:28.375 197 12604.80 119.62 54524.28 88888.00 2016-07-15 00:16:28.500 197 12604.83 119.60 54524.22 88888.00 2016-07-15 00:16:28.625 197 12604.88 119.58 54524.20 88888.00 2016-07-15 00:16:28.750 197 12604.88 119.58 54524.18 88888.00 2016-07-15 00:16:28.875 197 12604.88 119.53 54524.15 88888.00 2016-07-15 00:16:29.000 197 12604.90 119.55 54524.18 88888.00 2016-07-15 00:16:29.125 197 12604.92 119.60 54524.20 88888.00 2016-07-15 00:16:29.250 197 12604.90 119.58 54524.22 88888.00 2016-07-15 00:16:29.375 197 12604.92 119.58 54524.20 88888.00 2016-07-15 00:16:29.500 197 12604.98 119.58 54524.22 88888.00 2016-07-15 00:16:29.625 197 12605.00 119.58 54524.18 88888.00 2016-07-15 00:16:29.750 197 12605.02 119.55 54524.18 88888.00 2016-07-15 00:16:29.875 197 12604.95 119.55 54524.20 88888.00 2016-07-15 00:16:30.000 197 12604.92 119.58 54524.18 88888.00 2016-07-15 00:16:30.125 197 12604.95 119.58 54524.18 88888.00 2016-07-15 00:16:30.250 197 12604.95 119.58 54524.22 88888.00 2016-07-15 00:16:30.375 197 12605.02 119.58 54524.20 88888.00 2016-07-15 00:16:30.500 197 12605.08 119.55 54524.18 88888.00 2016-07-15 00:16:30.625 197 12605.05 119.55 54524.22 88888.00 2016-07-15 00:16:30.750 197 12605.10 119.60 54524.28 88888.00 2016-07-15 00:16:30.875 197 12605.15 119.60 54524.28 88888.00 2016-07-15 00:16:31.000 197 12605.12 119.58 54524.25 88888.00 2016-07-15 00:16:31.125 197 12605.08 119.58 54524.25 88888.00 2016-07-15 00:16:31.250 197 12605.05 119.55 54524.28 88888.00 2016-07-15 00:16:31.375 197 12605.10 119.58 54524.28 88888.00 2016-07-15 00:16:31.500 197 12605.12 119.62 54524.30 88888.00 2016-07-15 00:16:31.625 197 12605.15 119.62 54524.28 88888.00 2016-07-15 00:16:31.750 197 12605.08 119.62 54524.28 88888.00 2016-07-15 00:16:31.875 197 12605.05 119.58 54524.28 88888.00 2016-07-15 00:16:32.000 197 12605.05 119.60 54524.30 88888.00 2016-07-15 00:16:32.125 197 12605.08 119.60 54524.30 88888.00 2016-07-15 00:16:32.250 197 12605.02 119.62 54524.30 88888.00 2016-07-15 00:16:32.375 197 12605.00 119.60 54524.28 88888.00 2016-07-15 00:16:32.500 197 12604.98 119.60 54524.30 88888.00 2016-07-15 00:16:32.625 197 12605.02 119.60 54524.32 88888.00 2016-07-15 00:16:32.750 197 12605.02 119.62 54524.32 88888.00 2016-07-15 00:16:32.875 197 12604.98 119.62 54524.32 88888.00 2016-07-15 00:16:33.000 197 12605.08 119.65 54524.32 88888.00 2016-07-15 00:16:33.125 197 12605.10 119.65 54524.32 88888.00 2016-07-15 00:16:33.250 197 12605.05 119.67 54524.35 88888.00 2016-07-15 00:16:33.375 197 12605.05 119.70 54524.35 88888.00 2016-07-15 00:16:33.500 197 12605.05 119.67 54524.35 88888.00 2016-07-15 00:16:33.625 197 12605.12 119.65 54524.32 88888.00 2016-07-15 00:16:33.750 197 12605.20 119.70 54524.38 88888.00 2016-07-15 00:16:33.875 197 12605.15 119.72 54524.40 88888.00 2016-07-15 00:16:34.000 197 12605.10 119.72 54524.40 88888.00 2016-07-15 00:16:34.125 197 12605.10 119.72 54524.40 88888.00 2016-07-15 00:16:34.250 197 12605.08 119.72 54524.35 88888.00 2016-07-15 00:16:34.375 197 12605.12 119.72 54524.35 88888.00 2016-07-15 00:16:34.500 197 12605.02 119.72 54524.35 88888.00 2016-07-15 00:16:34.625 197 12605.00 119.80 54524.38 88888.00 2016-07-15 00:16:34.750 197 12605.02 119.80 54524.40 88888.00 2016-07-15 00:16:34.875 197 12605.10 119.78 54524.38 88888.00 2016-07-15 00:16:35.000 197 12605.08 119.80 54524.40 88888.00 2016-07-15 00:16:35.125 197 12605.10 119.83 54524.43 88888.00 2016-07-15 00:16:35.250 197 12605.05 119.78 54524.43 88888.00 2016-07-15 00:16:35.375 197 12605.02 119.78 54524.40 88888.00 2016-07-15 00:16:35.500 197 12605.05 119.78 54524.40 88888.00 2016-07-15 00:16:35.625 197 12605.05 119.80 54524.40 88888.00 2016-07-15 00:16:35.750 197 12604.98 119.78 54524.43 88888.00 2016-07-15 00:16:35.875 197 12605.00 119.78 54524.40 88888.00 2016-07-15 00:16:36.000 197 12605.00 119.80 54524.40 88888.00 2016-07-15 00:16:36.125 197 12604.98 119.83 54524.43 88888.00 2016-07-15 00:16:36.250 197 12604.95 119.80 54524.45 88888.00 2016-07-15 00:16:36.375 197 12605.02 119.83 54524.45 88888.00 2016-07-15 00:16:36.500 197 12605.00 119.83 54524.45 88888.00 2016-07-15 00:16:36.625 197 12605.00 119.85 54524.47 88888.00 2016-07-15 00:16:36.750 197 12605.02 119.85 54524.47 88888.00 2016-07-15 00:16:36.875 197 12605.02 119.88 54524.47 88888.00 2016-07-15 00:16:37.000 197 12605.02 119.92 54524.50 88888.00 2016-07-15 00:16:37.125 197 12605.02 119.90 54524.50 88888.00 2016-07-15 00:16:37.250 197 12604.95 119.92 54524.53 88888.00 2016-07-15 00:16:37.375 197 12604.92 119.92 54524.53 88888.00 2016-07-15 00:16:37.500 197 12604.92 119.90 54524.53 88888.00 2016-07-15 00:16:37.625 197 12604.95 119.92 54524.53 88888.00 2016-07-15 00:16:37.750 197 12604.95 119.92 54524.53 88888.00 2016-07-15 00:16:37.875 197 12604.98 119.90 54524.53 88888.00 2016-07-15 00:16:38.000 197 12605.00 119.90 54524.55 88888.00 2016-07-15 00:16:38.125 197 12605.00 119.90 54524.55 88888.00 2016-07-15 00:16:38.250 197 12604.88 119.90 54524.57 88888.00 2016-07-15 00:16:38.375 197 12604.92 119.92 54524.57 88888.00 2016-07-15 00:16:38.500 197 12605.00 119.92 54524.55 88888.00 2016-07-15 00:16:38.625 197 12605.00 119.90 54524.57 88888.00 2016-07-15 00:16:38.750 197 12604.95 119.90 54524.57 88888.00 2016-07-15 00:16:38.875 197 12604.90 119.92 54524.60 88888.00 2016-07-15 00:16:39.000 197 12604.88 119.92 54524.62 88888.00 2016-07-15 00:16:39.125 197 12604.88 119.92 54524.62 88888.00 2016-07-15 00:16:39.250 197 12604.83 119.88 54524.62 88888.00 2016-07-15 00:16:39.375 197 12604.92 119.88 54524.62 88888.00 2016-07-15 00:16:39.500 197 12604.92 119.88 54524.62 88888.00 2016-07-15 00:16:39.625 197 12604.90 119.92 54524.65 88888.00 2016-07-15 00:16:39.750 197 12604.88 119.95 54524.65 88888.00 2016-07-15 00:16:39.875 197 12604.88 119.92 54524.65 88888.00 2016-07-15 00:16:40.000 197 12604.85 119.88 54524.65 88888.00 2016-07-15 00:16:40.125 197 12604.88 119.90 54524.68 88888.00 2016-07-15 00:16:40.250 197 12604.90 119.90 54524.68 88888.00 2016-07-15 00:16:40.375 197 12604.92 119.88 54524.68 88888.00 2016-07-15 00:16:40.500 197 12604.92 119.88 54524.68 88888.00 2016-07-15 00:16:40.625 197 12604.95 119.85 54524.68 88888.00 2016-07-15 00:16:40.750 197 12604.98 119.88 54524.68 88888.00 2016-07-15 00:16:40.875 197 12604.98 119.85 54524.65 88888.00 2016-07-15 00:16:41.000 197 12604.92 119.85 54524.65 88888.00 2016-07-15 00:16:41.125 197 12604.90 119.83 54524.68 88888.00 2016-07-15 00:16:41.250 197 12604.90 119.80 54524.68 88888.00 2016-07-15 00:16:41.375 197 12604.95 119.83 54524.68 88888.00 2016-07-15 00:16:41.500 197 12604.95 119.83 54524.68 88888.00 2016-07-15 00:16:41.625 197 12604.98 119.80 54524.70 88888.00 2016-07-15 00:16:41.750 197 12604.98 119.80 54524.70 88888.00 2016-07-15 00:16:41.875 197 12605.00 119.80 54524.70 88888.00 2016-07-15 00:16:42.000 197 12604.95 119.78 54524.68 88888.00 2016-07-15 00:16:42.125 197 12604.95 119.75 54524.70 88888.00 2016-07-15 00:16:42.250 197 12604.95 119.72 54524.70 88888.00 2016-07-15 00:16:42.375 197 12605.00 119.72 54524.70 88888.00 2016-07-15 00:16:42.500 197 12604.98 119.72 54524.75 88888.00 2016-07-15 00:16:42.625 197 12604.98 119.75 54524.78 88888.00 2016-07-15 00:16:42.750 197 12605.02 119.70 54524.78 88888.00 2016-07-15 00:16:42.875 197 12605.08 119.67 54524.78 88888.00 2016-07-15 00:16:43.000 197 12605.12 119.65 54524.75 88888.00 2016-07-15 00:16:43.125 197 12605.12 119.67 54524.75 88888.00 2016-07-15 00:16:43.250 197 12605.17 119.62 54524.78 88888.00 2016-07-15 00:16:43.375 197 12605.17 119.62 54524.78 88888.00 2016-07-15 00:16:43.500 197 12605.17 119.60 54524.78 88888.00 2016-07-15 00:16:43.625 197 12605.20 119.60 54524.80 88888.00 2016-07-15 00:16:43.750 197 12605.17 119.58 54524.82 88888.00 2016-07-15 00:16:43.875 197 12605.15 119.53 54524.82 88888.00 2016-07-15 00:16:44.000 197 12605.17 119.50 54524.82 88888.00 2016-07-15 00:16:44.125 197 12605.23 119.50 54524.82 88888.00 2016-07-15 00:16:44.250 197 12605.25 119.47 54524.80 88888.00 2016-07-15 00:16:44.375 197 12605.27 119.47 54524.82 88888.00 2016-07-15 00:16:44.500 197 12605.27 119.45 54524.85 88888.00 2016-07-15 00:16:44.625 197 12605.33 119.47 54524.88 88888.00 2016-07-15 00:16:44.750 197 12605.38 119.42 54524.82 88888.00 2016-07-15 00:16:44.875 197 12605.38 119.42 54524.80 88888.00 2016-07-15 00:16:45.000 197 12605.38 119.42 54524.82 88888.00 2016-07-15 00:16:45.125 197 12605.40 119.38 54524.85 88888.00 2016-07-15 00:16:45.250 197 12605.40 119.38 54524.85 88888.00 2016-07-15 00:16:45.375 197 12605.42 119.33 54524.82 88888.00 2016-07-15 00:16:45.500 197 12605.40 119.28 54524.82 88888.00 2016-07-15 00:16:45.625 197 12605.38 119.25 54524.82 88888.00 2016-07-15 00:16:45.750 197 12605.42 119.33 54524.88 88888.00 2016-07-15 00:16:45.875 197 12605.52 119.38 54524.90 88888.00 2016-07-15 00:16:46.000 197 12605.50 119.33 54524.85 88888.00 2016-07-15 00:16:46.125 197 12605.50 119.25 54524.82 88888.00 2016-07-15 00:16:46.250 197 12605.52 119.20 54524.82 88888.00 2016-07-15 00:16:46.375 197 12605.58 119.20 54524.80 88888.00 2016-07-15 00:16:46.500 197 12605.55 119.20 54524.82 88888.00 2016-07-15 00:16:46.625 197 12605.55 119.15 54524.82 88888.00 2016-07-15 00:16:46.750 197 12605.55 119.10 54524.82 88888.00 2016-07-15 00:16:46.875 197 12605.62 119.08 54524.82 88888.00 2016-07-15 00:16:47.000 197 12605.65 119.10 54524.82 88888.00 2016-07-15 00:16:47.125 197 12605.67 119.10 54524.82 88888.00 2016-07-15 00:16:47.250 197 12605.65 119.05 54524.82 88888.00 2016-07-15 00:16:47.375 197 12605.70 119.05 54524.85 88888.00 2016-07-15 00:16:47.500 197 12605.70 119.03 54524.85 88888.00 2016-07-15 00:16:47.625 197 12605.80 119.03 54524.85 88888.00 2016-07-15 00:16:47.750 197 12605.83 119.05 54524.88 88888.00 2016-07-15 00:16:47.875 197 12605.77 119.03 54524.85 88888.00 2016-07-15 00:16:48.000 197 12605.80 119.00 54524.85 88888.00 2016-07-15 00:16:48.125 197 12605.83 118.97 54524.85 88888.00 2016-07-15 00:16:48.250 197 12605.80 118.95 54524.88 88888.00 2016-07-15 00:16:48.375 197 12605.83 118.92 54524.85 88888.00 2016-07-15 00:16:48.500 197 12605.77 118.90 54524.85 88888.00 2016-07-15 00:16:48.625 197 12605.83 118.90 54524.88 88888.00 2016-07-15 00:16:48.750 197 12605.92 118.90 54524.90 88888.00 2016-07-15 00:16:48.875 197 12605.95 118.90 54524.90 88888.00 2016-07-15 00:16:49.000 197 12605.90 118.85 54524.88 88888.00 2016-07-15 00:16:49.125 197 12605.85 118.78 54524.88 88888.00 2016-07-15 00:16:49.250 197 12605.90 118.75 54524.88 88888.00 2016-07-15 00:16:49.375 197 12605.95 118.78 54524.90 88888.00 2016-07-15 00:16:49.500 197 12606.00 118.80 54524.90 88888.00 2016-07-15 00:16:49.625 197 12606.00 118.75 54524.88 88888.00 2016-07-15 00:16:49.750 197 12606.02 118.72 54524.90 88888.00 2016-07-15 00:16:49.875 197 12606.08 118.72 54524.90 88888.00 2016-07-15 00:16:50.000 197 12606.17 118.72 54524.90 88888.00 2016-07-15 00:16:50.125 197 12606.12 118.72 54524.90 88888.00 2016-07-15 00:16:50.250 197 12606.00 118.65 54524.90 88888.00 2016-07-15 00:16:50.375 197 12606.00 118.65 54524.88 88888.00 2016-07-15 00:16:50.500 197 12606.05 118.65 54524.85 88888.00 2016-07-15 00:16:50.625 197 12606.12 118.65 54524.88 88888.00 2016-07-15 00:16:50.750 197 12606.17 118.65 54524.90 88888.00 2016-07-15 00:16:50.875 197 12606.17 118.65 54524.90 88888.00 2016-07-15 00:16:51.000 197 12606.20 118.62 54524.88 88888.00 2016-07-15 00:16:51.125 197 12606.20 118.62 54524.88 88888.00 2016-07-15 00:16:51.250 197 12606.17 118.62 54524.90 88888.00 2016-07-15 00:16:51.375 197 12606.15 118.65 54524.90 88888.00 2016-07-15 00:16:51.500 197 12606.20 118.62 54524.90 88888.00 2016-07-15 00:16:51.625 197 12606.25 118.60 54524.88 88888.00 2016-07-15 00:16:51.750 197 12606.30 118.58 54524.88 88888.00 2016-07-15 00:16:51.875 197 12606.25 118.58 54524.90 88888.00 2016-07-15 00:16:52.000 197 12606.23 118.58 54524.90 88888.00 2016-07-15 00:16:52.125 197 12606.25 118.55 54524.93 88888.00 2016-07-15 00:16:52.250 197 12606.30 118.60 54524.95 88888.00 2016-07-15 00:16:52.375 197 12606.35 118.60 54524.95 88888.00 2016-07-15 00:16:52.500 197 12606.35 118.60 54524.95 88888.00 2016-07-15 00:16:52.625 197 12606.35 118.62 54524.93 88888.00 2016-07-15 00:16:52.750 197 12606.30 118.60 54524.93 88888.00 2016-07-15 00:16:52.875 197 12606.25 118.60 54524.90 88888.00 2016-07-15 00:16:53.000 197 12606.23 118.60 54524.88 88888.00 2016-07-15 00:16:53.125 197 12606.27 118.60 54524.85 88888.00 2016-07-15 00:16:53.250 197 12606.30 118.62 54524.85 88888.00 2016-07-15 00:16:53.375 197 12606.30 118.62 54524.85 88888.00 2016-07-15 00:16:53.500 197 12606.30 118.62 54524.85 88888.00 2016-07-15 00:16:53.625 197 12606.33 118.62 54524.88 88888.00 2016-07-15 00:16:53.750 197 12606.30 118.62 54524.88 88888.00 2016-07-15 00:16:53.875 197 12606.30 118.62 54524.88 88888.00 2016-07-15 00:16:54.000 197 12606.33 118.67 54524.85 88888.00 2016-07-15 00:16:54.125 197 12606.35 118.67 54524.88 88888.00 2016-07-15 00:16:54.250 197 12606.35 118.67 54524.88 88888.00 2016-07-15 00:16:54.375 197 12606.40 118.75 54524.85 88888.00 2016-07-15 00:16:54.500 197 12606.40 118.72 54524.85 88888.00 2016-07-15 00:16:54.625 197 12606.38 118.75 54524.88 88888.00 2016-07-15 00:16:54.750 197 12606.42 118.78 54524.90 88888.00 2016-07-15 00:16:54.875 197 12606.40 118.83 54524.88 88888.00 2016-07-15 00:16:55.000 197 12606.42 118.83 54524.85 88888.00 2016-07-15 00:16:55.125 197 12606.45 118.85 54524.88 88888.00 2016-07-15 00:16:55.250 197 12606.42 118.85 54524.90 88888.00 2016-07-15 00:16:55.375 197 12606.48 118.88 54524.90 88888.00 2016-07-15 00:16:55.500 197 12606.40 118.85 54524.90 88888.00 2016-07-15 00:16:55.625 197 12606.40 118.88 54524.90 88888.00 2016-07-15 00:16:55.750 197 12606.40 118.90 54524.88 88888.00 2016-07-15 00:16:55.875 197 12606.42 118.92 54524.88 88888.00 2016-07-15 00:16:56.000 197 12606.45 118.90 54524.88 88888.00 2016-07-15 00:16:56.125 197 12606.48 118.90 54524.90 88888.00 2016-07-15 00:16:56.250 197 12606.48 118.90 54524.88 88888.00 2016-07-15 00:16:56.375 197 12606.50 118.92 54524.85 88888.00 2016-07-15 00:16:56.500 197 12606.48 119.00 54524.88 88888.00 2016-07-15 00:16:56.625 197 12606.45 119.00 54524.90 88888.00 2016-07-15 00:16:56.750 197 12606.50 119.03 54524.93 88888.00 2016-07-15 00:16:56.875 197 12606.55 119.03 54524.93 88888.00 2016-07-15 00:16:57.000 197 12606.60 118.97 54524.93 88888.00 2016-07-15 00:16:57.125 197 12606.58 119.03 54524.93 88888.00 2016-07-15 00:16:57.250 197 12606.60 119.05 54524.95 88888.00 2016-07-15 00:16:57.375 197 12606.70 119.05 54524.95 88888.00 2016-07-15 00:16:57.500 197 12606.65 119.05 54524.95 88888.00 2016-07-15 00:16:57.625 197 12606.62 119.08 54524.95 88888.00 2016-07-15 00:16:57.750 197 12606.58 119.10 54524.97 88888.00 2016-07-15 00:16:57.875 197 12606.58 119.08 54524.97 88888.00 2016-07-15 00:16:58.000 197 12606.60 119.10 54524.97 88888.00 2016-07-15 00:16:58.125 197 12606.65 119.12 54524.97 88888.00 2016-07-15 00:16:58.250 197 12606.62 119.08 54525.00 88888.00 2016-07-15 00:16:58.375 197 12606.62 119.10 54524.97 88888.00 2016-07-15 00:16:58.500 197 12606.60 119.12 54525.00 88888.00 2016-07-15 00:16:58.625 197 12606.55 119.12 54524.97 88888.00 2016-07-15 00:16:58.750 197 12606.50 119.17 54524.97 88888.00 2016-07-15 00:16:58.875 197 12606.55 119.17 54525.00 88888.00 2016-07-15 00:16:59.000 197 12606.60 119.17 54525.00 88888.00 2016-07-15 00:16:59.125 197 12606.55 119.20 54525.00 88888.00 2016-07-15 00:16:59.250 197 12606.48 119.20 54525.03 88888.00 2016-07-15 00:16:59.375 197 12606.48 119.22 54525.00 88888.00 2016-07-15 00:16:59.500 197 12606.48 119.25 54525.00 88888.00 2016-07-15 00:16:59.625 197 12606.52 119.28 54525.00 88888.00 2016-07-15 00:16:59.750 197 12606.58 119.30 54525.03 88888.00 2016-07-15 00:16:59.875 197 12606.55 119.30 54525.03 88888.00 2016-07-15 00:17:00.000 197 12606.48 119.28 54525.00 88888.00 2016-07-15 00:17:00.125 197 12606.45 119.33 54525.05 88888.00 2016-07-15 00:17:00.250 197 12606.42 119.40 54525.07 88888.00 2016-07-15 00:17:00.375 197 12606.40 119.45 54525.07 88888.00 2016-07-15 00:17:00.500 197 12606.35 119.47 54525.07 88888.00 2016-07-15 00:17:00.625 197 12606.42 119.47 54525.07 88888.00 2016-07-15 00:17:00.750 197 12606.50 119.53 54525.10 88888.00 2016-07-15 00:17:00.875 197 12606.50 119.58 54525.12 88888.00 2016-07-15 00:17:01.000 197 12606.50 119.62 54525.15 88888.00 2016-07-15 00:17:01.125 197 12606.50 119.65 54525.18 88888.00 2016-07-15 00:17:01.250 197 12606.42 119.62 54525.15 88888.00 2016-07-15 00:17:01.375 197 12606.40 119.65 54525.12 88888.00 2016-07-15 00:17:01.500 197 12606.42 119.67 54525.12 88888.00 2016-07-15 00:17:01.625 197 12606.42 119.72 54525.15 88888.00 2016-07-15 00:17:01.750 197 12606.38 119.75 54525.15 88888.00 2016-07-15 00:17:01.875 197 12606.42 119.80 54525.15 88888.00 2016-07-15 00:17:02.000 197 12606.45 119.83 54525.15 88888.00 2016-07-15 00:17:02.125 197 12606.38 119.85 54525.15 88888.00 2016-07-15 00:17:02.250 197 12606.35 119.88 54525.15 88888.00 2016-07-15 00:17:02.375 197 12606.42 119.95 54525.18 88888.00 2016-07-15 00:17:02.500 197 12606.40 119.97 54525.18 88888.00 2016-07-15 00:17:02.625 197 12606.40 120.00 54525.20 88888.00 2016-07-15 00:17:02.750 197 12606.40 119.97 54525.18 88888.00 2016-07-15 00:17:02.875 197 12606.38 119.95 54525.18 88888.00 2016-07-15 00:17:03.000 197 12606.40 120.00 54525.20 88888.00 2016-07-15 00:17:03.125 197 12606.40 120.08 54525.22 88888.00 2016-07-15 00:17:03.250 197 12606.40 120.05 54525.20 88888.00 2016-07-15 00:17:03.375 197 12606.42 120.08 54525.20 88888.00 2016-07-15 00:17:03.500 197 12606.42 120.15 54525.22 88888.00 2016-07-15 00:17:03.625 197 12606.42 120.17 54525.22 88888.00 2016-07-15 00:17:03.750 197 12606.40 120.17 54525.20 88888.00 2016-07-15 00:17:03.875 197 12606.42 120.20 54525.22 88888.00 2016-07-15 00:17:04.000 197 12606.42 120.22 54525.25 88888.00 2016-07-15 00:17:04.125 197 12606.38 120.28 54525.25 88888.00 2016-07-15 00:17:04.250 197 12606.38 120.25 54525.22 88888.00 2016-07-15 00:17:04.375 197 12606.45 120.28 54525.22 88888.00 2016-07-15 00:17:04.500 197 12606.50 120.33 54525.20 88888.00 2016-07-15 00:17:04.625 197 12606.52 120.35 54525.20 88888.00 2016-07-15 00:17:04.750 197 12606.50 120.35 54525.18 88888.00 2016-07-15 00:17:04.875 197 12606.52 120.38 54525.18 88888.00 2016-07-15 00:17:05.000 197 12606.50 120.40 54525.20 88888.00 2016-07-15 00:17:05.125 197 12606.52 120.38 54525.20 88888.00 2016-07-15 00:17:05.250 197 12606.50 120.40 54525.18 88888.00 2016-07-15 00:17:05.375 197 12606.48 120.40 54525.15 88888.00 2016-07-15 00:17:05.500 197 12606.48 120.42 54525.18 88888.00 2016-07-15 00:17:05.625 197 12606.55 120.42 54525.20 88888.00 2016-07-15 00:17:05.750 197 12606.58 120.50 54525.22 88888.00 2016-07-15 00:17:05.875 197 12606.60 120.53 54525.22 88888.00 2016-07-15 00:17:06.000 197 12606.62 120.53 54525.22 88888.00 2016-07-15 00:17:06.125 197 12606.65 120.50 54525.20 88888.00 2016-07-15 00:17:06.250 197 12606.58 120.47 54525.22 88888.00 2016-07-15 00:17:06.375 197 12606.60 120.58 54525.22 88888.00 2016-07-15 00:17:06.500 197 12606.58 120.58 54525.22 88888.00 2016-07-15 00:17:06.625 197 12606.58 120.60 54525.25 88888.00 2016-07-15 00:17:06.750 197 12606.58 120.62 54525.25 88888.00 2016-07-15 00:17:06.875 197 12606.62 120.62 54525.25 88888.00 2016-07-15 00:17:07.000 197 12606.62 120.65 54525.28 88888.00 2016-07-15 00:17:07.125 197 12606.62 120.65 54525.30 88888.00 2016-07-15 00:17:07.250 197 12606.60 120.60 54525.28 88888.00 2016-07-15 00:17:07.375 197 12606.67 120.62 54525.25 88888.00 2016-07-15 00:17:07.500 197 12606.70 120.65 54525.28 88888.00 2016-07-15 00:17:07.625 197 12606.70 120.67 54525.28 88888.00 2016-07-15 00:17:07.750 197 12606.67 120.67 54525.30 88888.00 2016-07-15 00:17:07.875 197 12606.65 120.70 54525.30 88888.00 2016-07-15 00:17:08.000 197 12606.62 120.70 54525.30 88888.00 2016-07-15 00:17:08.125 197 12606.60 120.70 54525.30 88888.00 2016-07-15 00:17:08.250 197 12606.60 120.65 54525.30 88888.00 2016-07-15 00:17:08.375 197 12606.65 120.65 54525.30 88888.00 2016-07-15 00:17:08.500 197 12606.67 120.67 54525.35 88888.00 2016-07-15 00:17:08.625 197 12606.75 120.67 54525.32 88888.00 2016-07-15 00:17:08.750 197 12606.75 120.67 54525.32 88888.00 2016-07-15 00:17:08.875 197 12606.75 120.67 54525.30 88888.00 2016-07-15 00:17:09.000 197 12606.77 120.60 54525.30 88888.00 2016-07-15 00:17:09.125 197 12606.77 120.62 54525.30 88888.00 2016-07-15 00:17:09.250 197 12606.75 120.65 54525.35 88888.00 2016-07-15 00:17:09.375 197 12606.75 120.67 54525.35 88888.00 2016-07-15 00:17:09.500 197 12606.75 120.67 54525.38 88888.00 2016-07-15 00:17:09.625 197 12606.80 120.67 54525.32 88888.00 2016-07-15 00:17:09.750 197 12606.85 120.67 54525.32 88888.00 2016-07-15 00:17:09.875 197 12606.88 120.70 54525.32 88888.00 2016-07-15 00:17:10.000 197 12606.90 120.67 54525.32 88888.00 2016-07-15 00:17:10.125 197 12606.88 120.70 54525.32 88888.00 2016-07-15 00:17:10.250 197 12606.83 120.62 54525.32 88888.00 2016-07-15 00:17:10.375 197 12606.95 120.62 54525.32 88888.00 2016-07-15 00:17:10.500 197 12606.90 120.62 54525.32 88888.00 2016-07-15 00:17:10.625 197 12606.88 120.62 54525.32 88888.00 2016-07-15 00:17:10.750 197 12606.85 120.62 54525.35 88888.00 2016-07-15 00:17:10.875 197 12606.85 120.62 54525.32 88888.00 2016-07-15 00:17:11.000 197 12606.88 120.65 54525.35 88888.00 2016-07-15 00:17:11.125 197 12606.95 120.65 54525.35 88888.00 2016-07-15 00:17:11.250 197 12606.92 120.60 54525.35 88888.00 2016-07-15 00:17:11.375 197 12606.95 120.60 54525.35 88888.00 2016-07-15 00:17:11.500 197 12606.95 120.60 54525.35 88888.00 2016-07-15 00:17:11.625 197 12607.00 120.60 54525.38 88888.00 2016-07-15 00:17:11.750 197 12607.05 120.58 54525.38 88888.00 2016-07-15 00:17:11.875 197 12607.10 120.55 54525.38 88888.00 2016-07-15 00:17:12.000 197 12607.08 120.58 54525.35 88888.00 2016-07-15 00:17:12.125 197 12607.05 120.58 54525.38 88888.00 2016-07-15 00:17:12.250 197 12607.05 120.58 54525.38 88888.00 2016-07-15 00:17:12.375 197 12607.15 120.55 54525.38 88888.00 2016-07-15 00:17:12.500 197 12607.12 120.55 54525.38 88888.00 2016-07-15 00:17:12.625 197 12607.12 120.58 54525.40 88888.00 2016-07-15 00:17:12.750 197 12607.10 120.58 54525.43 88888.00 2016-07-15 00:17:12.875 197 12607.12 120.55 54525.43 88888.00 2016-07-15 00:17:13.000 197 12607.15 120.55 54525.43 88888.00 2016-07-15 00:17:13.125 197 12607.17 120.55 54525.43 88888.00 2016-07-15 00:17:13.250 197 12607.20 120.50 54525.45 88888.00 2016-07-15 00:17:13.375 197 12607.25 120.55 54525.43 88888.00 2016-07-15 00:17:13.500 197 12607.25 120.53 54525.43 88888.00 2016-07-15 00:17:13.625 197 12607.23 120.50 54525.43 88888.00 2016-07-15 00:17:13.750 197 12607.23 120.47 54525.43 88888.00 2016-07-15 00:17:13.875 197 12607.27 120.47 54525.43 88888.00 2016-07-15 00:17:14.000 197 12607.25 120.45 54525.43 88888.00 2016-07-15 00:17:14.125 197 12607.25 120.47 54525.45 88888.00 2016-07-15 00:17:14.250 197 12607.27 120.47 54525.45 88888.00 2016-07-15 00:17:14.375 197 12607.30 120.47 54525.45 88888.00 2016-07-15 00:17:14.500 197 12607.27 120.47 54525.45 88888.00 2016-07-15 00:17:14.625 197 12607.30 120.40 54525.40 88888.00 2016-07-15 00:17:14.750 197 12607.33 120.45 54525.43 88888.00 2016-07-15 00:17:14.875 197 12607.33 120.47 54525.45 88888.00 2016-07-15 00:17:15.000 197 12607.30 120.45 54525.45 88888.00 2016-07-15 00:17:15.125 197 12607.27 120.45 54525.45 88888.00 2016-07-15 00:17:15.250 197 12607.25 120.47 54525.47 88888.00 2016-07-15 00:17:15.375 197 12607.27 120.45 54525.45 88888.00 2016-07-15 00:17:15.500 197 12607.25 120.45 54525.45 88888.00 2016-07-15 00:17:15.625 197 12607.33 120.47 54525.47 88888.00 2016-07-15 00:17:15.750 197 12607.30 120.50 54525.50 88888.00 2016-07-15 00:17:15.875 197 12607.30 120.47 54525.50 88888.00 2016-07-15 00:17:16.000 197 12607.33 120.42 54525.50 88888.00 2016-07-15 00:17:16.125 197 12607.33 120.40 54525.50 88888.00 2016-07-15 00:17:16.250 197 12607.33 120.40 54525.47 88888.00 2016-07-15 00:17:16.375 197 12607.38 120.42 54525.50 88888.00 2016-07-15 00:17:16.500 197 12607.30 120.45 54525.50 88888.00 2016-07-15 00:17:16.625 197 12607.30 120.42 54525.47 88888.00 2016-07-15 00:17:16.750 197 12607.27 120.42 54525.47 88888.00 2016-07-15 00:17:16.875 197 12607.33 120.45 54525.45 88888.00 2016-07-15 00:17:17.000 197 12607.35 120.45 54525.47 88888.00 2016-07-15 00:17:17.125 197 12607.33 120.40 54525.45 88888.00 2016-07-15 00:17:17.250 197 12607.35 120.35 54525.45 88888.00 2016-07-15 00:17:17.375 197 12607.38 120.40 54525.47 88888.00 2016-07-15 00:17:17.500 197 12607.40 120.42 54525.50 88888.00 2016-07-15 00:17:17.625 197 12607.35 120.45 54525.53 88888.00 2016-07-15 00:17:17.750 197 12607.25 120.45 54525.50 88888.00 2016-07-15 00:17:17.875 197 12607.27 120.45 54525.50 88888.00 2016-07-15 00:17:18.000 197 12607.27 120.45 54525.50 88888.00 2016-07-15 00:17:18.125 197 12607.30 120.40 54525.53 88888.00 2016-07-15 00:17:18.250 197 12607.27 120.40 54525.53 88888.00 2016-07-15 00:17:18.375 197 12607.27 120.45 54525.53 88888.00 2016-07-15 00:17:18.500 197 12607.25 120.47 54525.53 88888.00 2016-07-15 00:17:18.625 197 12607.25 120.42 54525.55 88888.00 2016-07-15 00:17:18.750 197 12607.23 120.42 54525.57 88888.00 2016-07-15 00:17:18.875 197 12607.25 120.45 54525.57 88888.00 2016-07-15 00:17:19.000 197 12607.20 120.45 54525.55 88888.00 2016-07-15 00:17:19.125 197 12607.25 120.47 54525.55 88888.00 2016-07-15 00:17:19.250 197 12607.23 120.50 54525.60 88888.00 2016-07-15 00:17:19.375 197 12607.20 120.50 54525.57 88888.00 2016-07-15 00:17:19.500 197 12607.20 120.50 54525.55 88888.00 2016-07-15 00:17:19.625 197 12607.30 120.55 54525.57 88888.00 2016-07-15 00:17:19.750 197 12607.27 120.58 54525.60 88888.00 2016-07-15 00:17:19.875 197 12607.25 120.60 54525.60 88888.00 2016-07-15 00:17:20.000 197 12607.25 120.58 54525.57 88888.00 2016-07-15 00:17:20.125 197 12607.25 120.60 54525.62 88888.00 2016-07-15 00:17:20.250 197 12607.17 120.60 54525.62 88888.00 2016-07-15 00:17:20.375 197 12607.17 120.60 54525.62 88888.00 2016-07-15 00:17:20.500 197 12607.17 120.62 54525.62 88888.00 2016-07-15 00:17:20.625 197 12607.17 120.62 54525.62 88888.00 2016-07-15 00:17:20.750 197 12607.12 120.67 54525.65 88888.00 2016-07-15 00:17:20.875 197 12607.12 120.72 54525.65 88888.00 2016-07-15 00:17:21.000 197 12607.08 120.67 54525.65 88888.00 2016-07-15 00:17:21.125 197 12607.05 120.70 54525.65 88888.00 2016-07-15 00:17:21.250 197 12607.02 120.70 54525.65 88888.00 2016-07-15 00:17:21.375 197 12607.10 120.72 54525.65 88888.00 2016-07-15 00:17:21.500 197 12607.08 120.75 54525.68 88888.00 2016-07-15 00:17:21.625 197 12607.12 120.78 54525.68 88888.00 2016-07-15 00:17:21.750 197 12607.15 120.78 54525.68 88888.00 2016-07-15 00:17:21.875 197 12607.08 120.75 54525.68 88888.00 2016-07-15 00:17:22.000 197 12607.05 120.78 54525.68 88888.00 2016-07-15 00:17:22.125 197 12607.05 120.83 54525.70 88888.00 2016-07-15 00:17:22.250 197 12607.08 120.83 54525.70 88888.00 2016-07-15 00:17:22.375 197 12607.12 120.83 54525.68 88888.00 2016-07-15 00:17:22.500 197 12607.10 120.85 54525.68 88888.00 2016-07-15 00:17:22.625 197 12607.15 120.88 54525.68 88888.00 2016-07-15 00:17:22.750 197 12607.08 120.88 54525.70 88888.00 2016-07-15 00:17:22.875 197 12607.02 120.90 54525.70 88888.00 2016-07-15 00:17:23.000 197 12607.00 120.92 54525.72 88888.00 2016-07-15 00:17:23.125 197 12607.02 120.92 54525.70 88888.00 2016-07-15 00:17:23.250 197 12606.98 120.95 54525.70 88888.00 2016-07-15 00:17:23.375 197 12606.95 120.97 54525.72 88888.00 2016-07-15 00:17:23.500 197 12606.92 121.03 54525.75 88888.00 2016-07-15 00:17:23.625 197 12606.92 121.08 54525.72 88888.00 2016-07-15 00:17:23.750 197 12606.95 121.10 54525.72 88888.00 2016-07-15 00:17:23.875 197 12606.88 121.10 54525.72 88888.00 2016-07-15 00:17:24.000 197 12606.85 121.10 54525.72 88888.00 2016-07-15 00:17:24.125 197 12606.92 121.12 54525.75 88888.00 2016-07-15 00:17:24.250 197 12606.92 121.15 54525.72 88888.00 2016-07-15 00:17:24.375 197 12606.95 121.17 54525.75 88888.00 2016-07-15 00:17:24.500 197 12606.85 121.20 54525.75 88888.00 2016-07-15 00:17:24.625 197 12606.85 121.25 54525.75 88888.00 2016-07-15 00:17:24.750 197 12606.85 121.25 54525.78 88888.00 2016-07-15 00:17:24.875 197 12606.85 121.30 54525.75 88888.00 2016-07-15 00:17:25.000 197 12606.90 121.33 54525.78 88888.00 2016-07-15 00:17:25.125 197 12606.90 121.33 54525.80 88888.00 2016-07-15 00:17:25.250 197 12606.83 121.33 54525.80 88888.00 2016-07-15 00:17:25.375 197 12606.92 121.35 54525.82 88888.00 2016-07-15 00:17:25.500 197 12606.95 121.40 54525.82 88888.00 2016-07-15 00:17:25.625 197 12606.98 121.42 54525.82 88888.00 2016-07-15 00:17:25.750 197 12606.90 121.42 54525.80 88888.00 2016-07-15 00:17:25.875 197 12606.83 121.42 54525.82 88888.00 2016-07-15 00:17:26.000 197 12606.80 121.47 54525.85 88888.00 2016-07-15 00:17:26.125 197 12606.75 121.50 54525.85 88888.00 2016-07-15 00:17:26.250 197 12606.73 121.50 54525.85 88888.00 2016-07-15 00:17:26.375 197 12606.77 121.53 54525.88 88888.00 2016-07-15 00:17:26.500 197 12606.83 121.55 54525.88 88888.00 2016-07-15 00:17:26.625 197 12606.83 121.58 54525.88 88888.00 2016-07-15 00:17:26.750 197 12606.83 121.60 54525.90 88888.00 2016-07-15 00:17:26.875 197 12606.77 121.60 54525.90 88888.00 2016-07-15 00:17:27.000 197 12606.80 121.62 54525.90 88888.00 2016-07-15 00:17:27.125 197 12606.83 121.65 54525.93 88888.00 2016-07-15 00:17:27.250 197 12606.85 121.62 54525.93 88888.00 2016-07-15 00:17:27.375 197 12606.88 121.65 54525.90 88888.00 2016-07-15 00:17:27.500 197 12606.88 121.70 54525.88 88888.00 2016-07-15 00:17:27.625 197 12606.90 121.75 54525.93 88888.00 2016-07-15 00:17:27.750 197 12606.88 121.72 54525.93 88888.00 2016-07-15 00:17:27.875 197 12606.88 121.72 54525.90 88888.00 2016-07-15 00:17:28.000 197 12606.92 121.78 54525.93 88888.00 2016-07-15 00:17:28.125 197 12607.00 121.78 54525.93 88888.00 2016-07-15 00:17:28.250 197 12606.98 121.78 54525.95 88888.00 2016-07-15 00:17:28.375 197 12607.05 121.83 54526.00 88888.00 2016-07-15 00:17:28.500 197 12607.00 121.88 54525.97 88888.00 2016-07-15 00:17:28.625 197 12607.00 121.88 54525.97 88888.00 2016-07-15 00:17:28.750 197 12607.00 121.83 54525.93 88888.00 2016-07-15 00:17:28.875 197 12606.95 121.80 54525.90 88888.00 2016-07-15 00:17:29.000 197 12606.95 121.80 54525.88 88888.00 2016-07-15 00:17:29.125 197 12606.98 121.83 54525.93 88888.00 2016-07-15 00:17:29.250 197 12606.90 121.88 54525.97 88888.00 2016-07-15 00:17:29.375 197 12606.95 121.92 54525.93 88888.00 2016-07-15 00:17:29.500 197 12606.90 121.97 54525.95 88888.00 2016-07-15 00:17:29.625 197 12606.85 121.95 54525.95 88888.00 2016-07-15 00:17:29.750 197 12606.90 121.95 54525.97 88888.00 2016-07-15 00:17:29.875 197 12606.90 121.97 54525.97 88888.00 2016-07-15 00:17:30.000 197 12606.90 121.97 54526.00 88888.00 2016-07-15 00:17:30.125 197 12606.95 121.97 54526.03 88888.00 2016-07-15 00:17:30.250 197 12606.90 121.97 54525.97 88888.00 2016-07-15 00:17:30.375 197 12606.98 121.95 54525.97 88888.00 2016-07-15 00:17:30.500 197 12607.02 121.97 54525.97 88888.00 2016-07-15 00:17:30.625 197 12606.95 121.97 54526.00 88888.00 2016-07-15 00:17:30.750 197 12606.92 121.97 54526.00 88888.00 2016-07-15 00:17:30.875 197 12606.98 122.00 54526.00 88888.00 2016-07-15 00:17:31.000 197 12606.98 122.03 54526.00 88888.00 2016-07-15 00:17:31.125 197 12606.98 122.08 54526.03 88888.00 2016-07-15 00:17:31.250 197 12606.95 122.05 54526.03 88888.00 2016-07-15 00:17:31.375 197 12606.95 122.03 54526.00 88888.00 2016-07-15 00:17:31.500 197 12606.95 122.05 54525.97 88888.00 2016-07-15 00:17:31.625 197 12606.95 122.05 54526.03 88888.00 2016-07-15 00:17:31.750 197 12606.90 122.05 54526.03 88888.00 2016-07-15 00:17:31.875 197 12606.95 122.08 54526.00 88888.00 2016-07-15 00:17:32.000 197 12606.95 122.05 54526.00 88888.00 2016-07-15 00:17:32.125 197 12606.95 122.08 54526.05 88888.00 2016-07-15 00:17:32.250 197 12606.92 122.05 54526.05 88888.00 2016-07-15 00:17:32.375 197 12607.00 122.08 54526.03 88888.00 2016-07-15 00:17:32.500 197 12607.02 122.08 54526.00 88888.00 2016-07-15 00:17:32.625 197 12607.05 122.08 54526.03 88888.00 2016-07-15 00:17:32.750 197 12607.00 122.05 54526.05 88888.00 2016-07-15 00:17:32.875 197 12606.95 122.03 54526.05 88888.00 2016-07-15 00:17:33.000 197 12606.95 122.03 54526.05 88888.00 2016-07-15 00:17:33.125 197 12606.95 122.05 54526.05 88888.00 2016-07-15 00:17:33.250 197 12606.92 122.08 54526.05 88888.00 2016-07-15 00:17:33.375 197 12606.92 122.08 54526.03 88888.00 2016-07-15 00:17:33.500 197 12607.00 122.08 54526.07 88888.00 2016-07-15 00:17:33.625 197 12607.00 122.05 54526.07 88888.00 2016-07-15 00:17:33.750 197 12606.95 122.05 54526.07 88888.00 2016-07-15 00:17:33.875 197 12606.95 122.08 54526.07 88888.00 2016-07-15 00:17:34.000 197 12606.98 122.05 54526.10 88888.00 2016-07-15 00:17:34.125 197 12606.92 122.03 54526.10 88888.00 2016-07-15 00:17:34.250 197 12606.92 122.00 54526.10 88888.00 2016-07-15 00:17:34.375 197 12606.98 122.03 54526.07 88888.00 2016-07-15 00:17:34.500 197 12606.98 122.03 54526.07 88888.00 2016-07-15 00:17:34.625 197 12606.98 122.00 54526.07 88888.00 2016-07-15 00:17:34.750 197 12606.95 122.03 54526.07 88888.00 2016-07-15 00:17:34.875 197 12606.90 122.03 54526.07 88888.00 2016-07-15 00:17:35.000 197 12606.92 122.03 54526.07 88888.00 2016-07-15 00:17:35.125 197 12606.90 122.00 54526.10 88888.00 2016-07-15 00:17:35.250 197 12606.85 122.03 54526.12 88888.00 2016-07-15 00:17:35.375 197 12606.88 122.05 54526.07 88888.00 2016-07-15 00:17:35.500 197 12606.88 122.05 54526.07 88888.00 2016-07-15 00:17:35.625 197 12606.92 122.03 54526.10 88888.00 2016-07-15 00:17:35.750 197 12606.88 122.00 54526.07 88888.00 2016-07-15 00:17:35.875 197 12606.85 122.00 54526.07 88888.00 2016-07-15 00:17:36.000 197 12606.90 122.03 54526.07 88888.00 2016-07-15 00:17:36.125 197 12606.92 122.03 54526.10 88888.00 2016-07-15 00:17:36.250 197 12606.85 122.00 54526.10 88888.00 2016-07-15 00:17:36.375 197 12606.88 122.03 54526.12 88888.00 2016-07-15 00:17:36.500 197 12606.88 122.00 54526.12 88888.00 2016-07-15 00:17:36.625 197 12606.83 122.00 54526.15 88888.00 2016-07-15 00:17:36.750 197 12606.85 121.97 54526.15 88888.00 2016-07-15 00:17:36.875 197 12606.95 122.00 54526.18 88888.00 2016-07-15 00:17:37.000 197 12607.00 122.00 54526.18 88888.00 2016-07-15 00:17:37.125 197 12606.95 121.97 54526.18 88888.00 2016-07-15 00:17:37.250 197 12606.88 121.97 54526.22 88888.00 2016-07-15 00:17:37.375 197 12606.90 121.95 54526.22 88888.00 2016-07-15 00:17:37.500 197 12606.92 121.95 54526.20 88888.00 2016-07-15 00:17:37.625 197 12606.95 121.95 54526.20 88888.00 2016-07-15 00:17:37.750 197 12606.95 122.00 54526.22 88888.00 2016-07-15 00:17:37.875 197 12606.98 122.00 54526.22 88888.00 2016-07-15 00:17:38.000 197 12606.92 122.00 54526.18 88888.00 2016-07-15 00:17:38.125 197 12606.90 122.00 54526.22 88888.00 2016-07-15 00:17:38.250 197 12606.88 121.97 54526.25 88888.00 2016-07-15 00:17:38.375 197 12606.90 121.97 54526.22 88888.00 2016-07-15 00:17:38.500 197 12606.88 121.95 54526.25 88888.00 2016-07-15 00:17:38.625 197 12606.90 121.95 54526.25 88888.00 2016-07-15 00:17:38.750 197 12606.92 121.97 54526.28 88888.00 2016-07-15 00:17:38.875 197 12606.90 121.97 54526.28 88888.00 2016-07-15 00:17:39.000 197 12606.88 121.97 54526.25 88888.00 2016-07-15 00:17:39.125 197 12606.90 121.92 54526.25 88888.00 2016-07-15 00:17:39.250 197 12606.88 121.90 54526.25 88888.00 2016-07-15 00:17:39.375 197 12606.83 121.92 54526.25 88888.00 2016-07-15 00:17:39.500 197 12606.88 121.95 54526.28 88888.00 2016-07-15 00:17:39.625 197 12606.88 121.95 54526.28 88888.00 2016-07-15 00:17:39.750 197 12606.85 121.92 54526.28 88888.00 2016-07-15 00:17:39.875 197 12606.92 121.95 54526.28 88888.00 2016-07-15 00:17:40.000 197 12606.98 121.95 54526.28 88888.00 2016-07-15 00:17:40.125 197 12606.95 121.92 54526.30 88888.00 2016-07-15 00:17:40.250 197 12606.92 121.90 54526.30 88888.00 2016-07-15 00:17:40.375 197 12607.00 121.95 54526.30 88888.00 2016-07-15 00:17:40.500 197 12606.92 121.95 54526.30 88888.00 2016-07-15 00:17:40.625 197 12606.92 121.92 54526.28 88888.00 2016-07-15 00:17:40.750 197 12607.00 121.95 54526.28 88888.00 2016-07-15 00:17:40.875 197 12606.98 121.92 54526.28 88888.00 2016-07-15 00:17:41.000 197 12606.98 121.95 54526.25 88888.00 2016-07-15 00:17:41.125 197 12606.95 121.95 54526.28 88888.00 2016-07-15 00:17:41.250 197 12606.95 121.97 54526.28 88888.00 2016-07-15 00:17:41.375 197 12606.98 121.97 54526.30 88888.00 2016-07-15 00:17:41.500 197 12607.00 121.95 54526.30 88888.00 2016-07-15 00:17:41.625 197 12606.95 122.00 54526.30 88888.00 2016-07-15 00:17:41.750 197 12606.95 122.03 54526.32 88888.00 2016-07-15 00:17:41.875 197 12607.00 122.00 54526.28 88888.00 2016-07-15 00:17:42.000 197 12607.05 122.00 54526.28 88888.00 2016-07-15 00:17:42.125 197 12607.00 122.00 54526.30 88888.00 2016-07-15 00:17:42.250 197 12606.95 122.00 54526.30 88888.00 2016-07-15 00:17:42.375 197 12607.00 122.00 54526.30 88888.00 2016-07-15 00:17:42.500 197 12607.00 122.03 54526.32 88888.00 2016-07-15 00:17:42.625 197 12607.02 122.03 54526.35 88888.00 2016-07-15 00:17:42.750 197 12607.02 122.00 54526.30 88888.00 2016-07-15 00:17:42.875 197 12606.98 122.00 54526.30 88888.00 2016-07-15 00:17:43.000 197 12606.95 122.05 54526.35 88888.00 2016-07-15 00:17:43.125 197 12606.98 122.10 54526.38 88888.00 2016-07-15 00:17:43.250 197 12606.90 122.08 54526.35 88888.00 2016-07-15 00:17:43.375 197 12606.98 122.10 54526.35 88888.00 2016-07-15 00:17:43.500 197 12606.92 122.10 54526.38 88888.00 2016-07-15 00:17:43.625 197 12606.92 122.10 54526.38 88888.00 2016-07-15 00:17:43.750 197 12606.92 122.10 54526.40 88888.00 2016-07-15 00:17:43.875 197 12606.95 122.10 54526.40 88888.00 2016-07-15 00:17:44.000 197 12606.95 122.12 54526.38 88888.00 2016-07-15 00:17:44.125 197 12606.98 122.15 54526.40 88888.00 2016-07-15 00:17:44.250 197 12606.92 122.12 54526.43 88888.00 2016-07-15 00:17:44.375 197 12607.00 122.15 54526.43 88888.00 2016-07-15 00:17:44.500 197 12607.00 122.20 54526.43 88888.00 2016-07-15 00:17:44.625 197 12607.00 122.22 54526.43 88888.00 2016-07-15 00:17:44.750 197 12607.00 122.20 54526.40 88888.00 2016-07-15 00:17:44.875 197 12607.00 122.20 54526.40 88888.00 2016-07-15 00:17:45.000 197 12607.00 122.20 54526.40 88888.00 2016-07-15 00:17:45.125 197 12607.02 122.25 54526.40 88888.00 2016-07-15 00:17:45.250 197 12607.00 122.25 54526.45 88888.00 2016-07-15 00:17:45.375 197 12607.00 122.28 54526.43 88888.00 2016-07-15 00:17:45.500 197 12606.92 122.30 54526.45 88888.00 2016-07-15 00:17:45.625 197 12606.92 122.30 54526.45 88888.00 2016-07-15 00:17:45.750 197 12606.95 122.30 54526.43 88888.00 2016-07-15 00:17:45.875 197 12606.95 122.33 54526.40 88888.00 2016-07-15 00:17:46.000 197 12607.00 122.33 54526.40 88888.00 2016-07-15 00:17:46.125 197 12607.08 122.35 54526.40 88888.00 2016-07-15 00:17:46.250 197 12607.02 122.33 54526.40 88888.00 2016-07-15 00:17:46.375 197 12607.02 122.40 54526.43 88888.00 2016-07-15 00:17:46.500 197 12607.00 122.40 54526.40 88888.00 2016-07-15 00:17:46.625 197 12607.02 122.40 54526.40 88888.00 2016-07-15 00:17:46.750 197 12607.05 122.40 54526.40 88888.00 2016-07-15 00:17:46.875 197 12607.02 122.42 54526.40 88888.00 2016-07-15 00:17:47.000 197 12607.08 122.47 54526.43 88888.00 2016-07-15 00:17:47.125 197 12607.12 122.50 54526.43 88888.00 2016-07-15 00:17:47.250 197 12607.08 122.47 54526.40 88888.00 2016-07-15 00:17:47.375 197 12607.08 122.47 54526.40 88888.00 2016-07-15 00:17:47.500 197 12607.08 122.53 54526.40 88888.00 2016-07-15 00:17:47.625 197 12607.08 122.53 54526.40 88888.00 2016-07-15 00:17:47.750 197 12607.02 122.50 54526.43 88888.00 2016-07-15 00:17:47.875 197 12606.95 122.55 54526.45 88888.00 2016-07-15 00:17:48.000 197 12607.00 122.55 54526.43 88888.00 2016-07-15 00:17:48.125 197 12607.05 122.58 54526.43 88888.00 2016-07-15 00:17:48.250 197 12607.05 122.58 54526.43 88888.00 2016-07-15 00:17:48.375 197 12607.08 122.60 54526.40 88888.00 2016-07-15 00:17:48.500 197 12607.02 122.62 54526.43 88888.00 2016-07-15 00:17:48.625 197 12607.05 122.60 54526.45 88888.00 2016-07-15 00:17:48.750 197 12607.08 122.62 54526.45 88888.00 2016-07-15 00:17:48.875 197 12607.08 122.67 54526.43 88888.00 2016-07-15 00:17:49.000 197 12607.08 122.70 54526.45 88888.00 2016-07-15 00:17:49.125 197 12607.10 122.70 54526.47 88888.00 2016-07-15 00:17:49.250 197 12607.02 122.70 54526.47 88888.00 2016-07-15 00:17:49.375 197 12607.05 122.75 54526.50 88888.00 2016-07-15 00:17:49.500 197 12607.05 122.78 54526.50 88888.00 2016-07-15 00:17:49.625 197 12607.08 122.78 54526.50 88888.00 2016-07-15 00:17:49.750 197 12607.08 122.80 54526.50 88888.00 2016-07-15 00:17:49.875 197 12607.00 122.83 54526.50 88888.00 2016-07-15 00:17:50.000 197 12607.00 122.85 54526.47 88888.00 2016-07-15 00:17:50.125 197 12607.02 122.88 54526.53 88888.00 2016-07-15 00:17:50.250 197 12606.98 122.88 54526.50 88888.00 2016-07-15 00:17:50.375 197 12607.05 122.88 54526.50 88888.00 2016-07-15 00:17:50.500 197 12607.02 122.88 54526.47 88888.00 2016-07-15 00:17:50.625 197 12607.00 122.88 54526.47 88888.00 2016-07-15 00:17:50.750 197 12607.00 122.88 54526.50 88888.00 2016-07-15 00:17:50.875 197 12607.02 122.90 54526.50 88888.00 2016-07-15 00:17:51.000 197 12607.00 122.95 54526.53 88888.00 2016-07-15 00:17:51.125 197 12607.08 122.95 54526.55 88888.00 2016-07-15 00:17:51.250 197 12607.05 122.95 54526.55 88888.00 2016-07-15 00:17:51.375 197 12607.10 122.95 54526.55 88888.00 2016-07-15 00:17:51.500 197 12607.08 123.03 54526.55 88888.00 2016-07-15 00:17:51.625 197 12607.10 123.03 54526.55 88888.00 2016-07-15 00:17:51.750 197 12607.15 123.03 54526.55 88888.00 2016-07-15 00:17:51.875 197 12607.15 123.03 54526.55 88888.00 2016-07-15 00:17:52.000 197 12607.17 123.03 54526.53 88888.00 2016-07-15 00:17:52.125 197 12607.17 123.08 54526.53 88888.00 2016-07-15 00:17:52.250 197 12607.15 123.08 54526.53 88888.00 2016-07-15 00:17:52.375 197 12607.17 123.10 54526.53 88888.00 2016-07-15 00:17:52.500 197 12607.12 123.12 54526.53 88888.00 2016-07-15 00:17:52.625 197 12607.15 123.12 54526.50 88888.00 2016-07-15 00:17:52.750 197 12607.17 123.15 54526.50 88888.00 2016-07-15 00:17:52.875 197 12607.15 123.20 54526.53 88888.00 2016-07-15 00:17:53.000 197 12607.15 123.20 54526.53 88888.00 2016-07-15 00:17:53.125 197 12607.17 123.22 54526.50 88888.00 2016-07-15 00:17:53.250 197 12607.15 123.22 54526.53 88888.00 2016-07-15 00:17:53.375 197 12607.17 123.25 54526.53 88888.00 2016-07-15 00:17:53.500 197 12607.15 123.25 54526.53 88888.00 2016-07-15 00:17:53.625 197 12607.15 123.28 54526.53 88888.00 2016-07-15 00:17:53.750 197 12607.20 123.30 54526.53 88888.00 2016-07-15 00:17:53.875 197 12607.20 123.33 54526.53 88888.00 2016-07-15 00:17:54.000 197 12607.23 123.30 54526.53 88888.00 2016-07-15 00:17:54.125 197 12607.27 123.33 54526.47 88888.00 2016-07-15 00:17:54.250 197 12607.23 123.33 54526.47 88888.00 2016-07-15 00:17:54.375 197 12607.25 123.38 54526.47 88888.00 2016-07-15 00:17:54.500 197 12607.30 123.40 54526.50 88888.00 2016-07-15 00:17:54.625 197 12607.27 123.42 54526.50 88888.00 2016-07-15 00:17:54.750 197 12607.23 123.42 54526.50 88888.00 2016-07-15 00:17:54.875 197 12607.25 123.42 54526.53 88888.00 2016-07-15 00:17:55.000 197 12607.25 123.47 54526.53 88888.00 2016-07-15 00:17:55.125 197 12607.30 123.50 54526.53 88888.00 2016-07-15 00:17:55.250 197 12607.33 123.55 54526.53 88888.00 2016-07-15 00:17:55.375 197 12607.40 123.58 54526.53 88888.00 2016-07-15 00:17:55.500 197 12607.40 123.55 54526.53 88888.00 2016-07-15 00:17:55.625 197 12607.33 123.55 54526.50 88888.00 2016-07-15 00:17:55.750 197 12607.30 123.58 54526.53 88888.00 2016-07-15 00:17:55.875 197 12607.33 123.58 54526.55 88888.00 2016-07-15 00:17:56.000 197 12607.35 123.62 54526.53 88888.00 2016-07-15 00:17:56.125 197 12607.42 123.65 54526.53 88888.00 2016-07-15 00:17:56.250 197 12607.42 123.65 54526.50 88888.00 2016-07-15 00:17:56.375 197 12607.48 123.67 54526.50 88888.00 2016-07-15 00:17:56.500 197 12607.42 123.70 54526.47 88888.00 2016-07-15 00:17:56.625 197 12607.42 123.70 54526.50 88888.00 2016-07-15 00:17:56.750 197 12607.50 123.72 54526.47 88888.00 2016-07-15 00:17:56.875 197 12607.50 123.75 54526.50 88888.00 2016-07-15 00:17:57.000 197 12607.55 123.75 54526.47 88888.00 2016-07-15 00:17:57.125 197 12607.55 123.80 54526.47 88888.00 2016-07-15 00:17:57.250 197 12607.48 123.78 54526.47 88888.00 2016-07-15 00:17:57.375 197 12607.50 123.80 54526.45 88888.00 2016-07-15 00:17:57.500 197 12607.52 123.83 54526.43 88888.00 2016-07-15 00:17:57.625 197 12607.60 123.85 54526.45 88888.00 2016-07-15 00:17:57.750 197 12607.60 123.88 54526.45 88888.00 2016-07-15 00:17:57.875 197 12607.65 123.92 54526.45 88888.00 2016-07-15 00:17:58.000 197 12607.62 123.90 54526.40 88888.00 2016-07-15 00:17:58.125 197 12607.65 123.90 54526.40 88888.00 2016-07-15 00:17:58.250 197 12607.70 123.90 54526.43 88888.00 2016-07-15 00:17:58.375 197 12607.80 123.95 54526.45 88888.00 2016-07-15 00:17:58.500 197 12607.77 123.95 54526.45 88888.00 2016-07-15 00:17:58.625 197 12607.83 123.92 54526.40 88888.00 2016-07-15 00:17:58.750 197 12607.85 123.95 54526.38 88888.00 2016-07-15 00:17:58.875 197 12607.85 123.97 54526.38 88888.00 2016-07-15 00:17:59.000 197 12607.88 123.95 54526.38 88888.00 2016-07-15 00:17:59.125 197 12607.88 123.97 54526.35 88888.00 2016-07-15 00:17:59.250 197 12607.90 123.97 54526.38 88888.00 2016-07-15 00:17:59.375 197 12607.95 124.00 54526.38 88888.00 2016-07-15 00:17:59.500 197 12607.95 124.03 54526.40 88888.00 2016-07-15 00:17:59.625 197 12608.05 124.05 54526.38 88888.00 2016-07-15 00:17:59.750 197 12608.05 124.05 54526.38 88888.00 2016-07-15 00:17:59.875 197 12608.08 124.08 54526.40 88888.00 2016-07-15 00:18:00.000 197 12608.12 124.10 54526.38 88888.00 2016-07-15 00:18:00.125 197 12608.23 124.12 54526.38 88888.00 2016-07-15 00:18:00.250 197 12608.23 124.15 54526.35 88888.00 2016-07-15 00:18:00.375 197 12608.30 124.15 54526.38 88888.00 2016-07-15 00:18:00.500 197 12608.42 124.20 54526.38 88888.00 2016-07-15 00:18:00.625 197 12608.45 124.22 54526.38 88888.00 2016-07-15 00:18:00.750 197 12608.50 124.25 54526.38 88888.00 2016-07-15 00:18:00.875 197 12608.50 124.28 54526.40 88888.00 2016-07-15 00:18:01.000 197 12608.55 124.30 54526.40 88888.00 2016-07-15 00:18:01.125 197 12608.50 124.35 54526.40 88888.00 2016-07-15 00:18:01.250 197 12608.48 124.40 54526.43 88888.00 2016-07-15 00:18:01.375 197 12608.55 124.42 54526.43 88888.00 2016-07-15 00:18:01.500 197 12608.62 124.45 54526.43 88888.00 2016-07-15 00:18:01.625 197 12608.62 124.47 54526.40 88888.00 2016-07-15 00:18:01.750 197 12608.55 124.50 54526.38 88888.00 2016-07-15 00:18:01.875 197 12608.55 124.50 54526.38 88888.00 2016-07-15 00:18:02.000 197 12608.67 124.53 54526.38 88888.00 2016-07-15 00:18:02.125 197 12608.65 124.55 54526.38 88888.00 2016-07-15 00:18:02.250 197 12608.62 124.58 54526.43 88888.00 2016-07-15 00:18:02.375 197 12608.70 124.60 54526.43 88888.00 2016-07-15 00:18:02.500 197 12608.73 124.62 54526.43 88888.00 2016-07-15 00:18:02.625 197 12608.70 124.65 54526.40 88888.00 2016-07-15 00:18:02.750 197 12608.70 124.67 54526.40 88888.00 2016-07-15 00:18:02.875 197 12608.65 124.67 54526.40 88888.00 2016-07-15 00:18:03.000 197 12608.67 124.72 54526.40 88888.00 2016-07-15 00:18:03.125 197 12608.70 124.72 54526.40 88888.00 2016-07-15 00:18:03.250 197 12608.67 124.72 54526.43 88888.00 2016-07-15 00:18:03.375 197 12608.75 124.75 54526.45 88888.00 2016-07-15 00:18:03.500 197 12608.80 124.80 54526.45 88888.00 2016-07-15 00:18:03.625 197 12608.77 124.78 54526.45 88888.00 2016-07-15 00:18:03.750 197 12608.77 124.78 54526.47 88888.00 2016-07-15 00:18:03.875 197 12608.83 124.80 54526.47 88888.00 2016-07-15 00:18:04.000 197 12608.83 124.83 54526.45 88888.00 2016-07-15 00:18:04.125 197 12608.80 124.80 54526.45 88888.00 2016-07-15 00:18:04.250 197 12608.77 124.80 54526.47 88888.00 2016-07-15 00:18:04.375 197 12608.85 124.85 54526.47 88888.00 2016-07-15 00:18:04.500 197 12608.80 124.80 54526.47 88888.00 2016-07-15 00:18:04.625 197 12608.75 124.83 54526.47 88888.00 2016-07-15 00:18:04.750 197 12608.75 124.83 54526.45 88888.00 2016-07-15 00:18:04.875 197 12608.73 124.85 54526.47 88888.00 2016-07-15 00:18:05.000 197 12608.75 124.85 54526.45 88888.00 2016-07-15 00:18:05.125 197 12608.75 124.83 54526.45 88888.00 2016-07-15 00:18:05.250 197 12608.73 124.78 54526.47 88888.00 2016-07-15 00:18:05.375 197 12608.80 124.83 54526.47 88888.00 2016-07-15 00:18:05.500 197 12608.83 124.83 54526.47 88888.00 2016-07-15 00:18:05.625 197 12608.80 124.83 54526.47 88888.00 2016-07-15 00:18:05.750 197 12608.75 124.80 54526.47 88888.00 2016-07-15 00:18:05.875 197 12608.70 124.80 54526.47 88888.00 2016-07-15 00:18:06.000 197 12608.73 124.78 54526.47 88888.00 2016-07-15 00:18:06.125 197 12608.75 124.80 54526.50 88888.00 2016-07-15 00:18:06.250 197 12608.73 124.80 54526.50 88888.00 2016-07-15 00:18:06.375 197 12608.80 124.83 54526.50 88888.00 2016-07-15 00:18:06.500 197 12608.77 124.80 54526.53 88888.00 2016-07-15 00:18:06.625 197 12608.80 124.80 54526.55 88888.00 2016-07-15 00:18:06.750 197 12608.85 124.80 54526.55 88888.00 2016-07-15 00:18:06.875 197 12608.88 124.80 54526.57 88888.00 2016-07-15 00:18:07.000 197 12608.92 124.80 54526.57 88888.00 2016-07-15 00:18:07.125 197 12608.90 124.80 54526.60 88888.00 2016-07-15 00:18:07.250 197 12608.88 124.80 54526.60 88888.00 2016-07-15 00:18:07.375 197 12608.95 124.78 54526.60 88888.00 2016-07-15 00:18:07.500 197 12608.98 124.78 54526.65 88888.00 2016-07-15 00:18:07.625 197 12608.92 124.78 54526.62 88888.00 2016-07-15 00:18:07.750 197 12608.88 124.75 54526.60 88888.00 2016-07-15 00:18:07.875 197 12608.83 124.72 54526.62 88888.00 2016-07-15 00:18:08.000 197 12608.85 124.72 54526.68 88888.00 2016-07-15 00:18:08.125 197 12608.85 124.70 54526.68 88888.00 2016-07-15 00:18:08.250 197 12608.85 124.70 54526.70 88888.00 2016-07-15 00:18:08.375 197 12608.88 124.70 54526.68 88888.00 2016-07-15 00:18:08.500 197 12608.88 124.67 54526.68 88888.00 2016-07-15 00:18:08.625 197 12608.92 124.67 54526.68 88888.00 2016-07-15 00:18:08.750 197 12608.95 124.67 54526.70 88888.00 2016-07-15 00:18:08.875 197 12608.88 124.62 54526.68 88888.00 2016-07-15 00:18:09.000 197 12608.88 124.62 54526.65 88888.00 2016-07-15 00:18:09.125 197 12608.85 124.58 54526.68 88888.00 2016-07-15 00:18:09.250 197 12608.88 124.55 54526.72 88888.00 2016-07-15 00:18:09.375 197 12608.88 124.58 54526.70 88888.00 2016-07-15 00:18:09.500 197 12608.88 124.58 54526.72 88888.00 2016-07-15 00:18:09.625 197 12608.90 124.53 54526.72 88888.00 2016-07-15 00:18:09.750 197 12608.88 124.55 54526.75 88888.00 2016-07-15 00:18:09.875 197 12608.85 124.55 54526.78 88888.00 2016-07-15 00:18:10.000 197 12608.90 124.53 54526.75 88888.00 2016-07-15 00:18:10.125 197 12608.92 124.50 54526.78 88888.00 2016-07-15 00:18:10.250 197 12608.88 124.42 54526.78 88888.00 2016-07-15 00:18:10.375 197 12608.90 124.45 54526.78 88888.00 2016-07-15 00:18:10.500 197 12608.88 124.42 54526.78 88888.00 2016-07-15 00:18:10.625 197 12608.85 124.40 54526.78 88888.00 2016-07-15 00:18:10.750 197 12608.85 124.40 54526.75 88888.00 2016-07-15 00:18:10.875 197 12608.83 124.40 54526.78 88888.00 2016-07-15 00:18:11.000 197 12608.77 124.38 54526.78 88888.00 2016-07-15 00:18:11.125 197 12608.80 124.38 54526.80 88888.00 2016-07-15 00:18:11.250 197 12608.77 124.38 54526.80 88888.00 2016-07-15 00:18:11.375 197 12608.75 124.35 54526.78 88888.00 2016-07-15 00:18:11.500 197 12608.73 124.33 54526.80 88888.00 2016-07-15 00:18:11.625 197 12608.80 124.35 54526.80 88888.00 2016-07-15 00:18:11.750 197 12608.83 124.35 54526.80 88888.00 2016-07-15 00:18:11.875 197 12608.83 124.35 54526.82 88888.00 2016-07-15 00:18:12.000 197 12608.85 124.33 54526.80 88888.00 2016-07-15 00:18:12.125 197 12608.90 124.30 54526.80 88888.00 2016-07-15 00:18:12.250 197 12608.85 124.28 54526.82 88888.00 2016-07-15 00:18:12.375 197 12608.85 124.28 54526.80 88888.00 2016-07-15 00:18:12.500 197 12608.83 124.28 54526.80 88888.00 2016-07-15 00:18:12.625 197 12608.80 124.30 54526.80 88888.00 2016-07-15 00:18:12.750 197 12608.80 124.25 54526.85 88888.00 2016-07-15 00:18:12.875 197 12608.88 124.28 54526.88 88888.00 2016-07-15 00:18:13.000 197 12608.88 124.25 54526.88 88888.00 2016-07-15 00:18:13.125 197 12608.85 124.28 54526.85 88888.00 2016-07-15 00:18:13.250 197 12608.88 124.22 54526.88 88888.00 2016-07-15 00:18:13.375 197 12608.90 124.22 54526.90 88888.00 2016-07-15 00:18:13.500 197 12608.90 124.25 54526.90 88888.00 2016-07-15 00:18:13.625 197 12608.90 124.25 54526.88 88888.00 2016-07-15 00:18:13.750 197 12608.90 124.25 54526.90 88888.00 2016-07-15 00:18:13.875 197 12608.88 124.22 54526.90 88888.00 2016-07-15 00:18:14.000 197 12608.85 124.25 54526.88 88888.00 2016-07-15 00:18:14.125 197 12608.92 124.22 54526.88 88888.00 2016-07-15 00:18:14.250 197 12608.88 124.17 54526.93 88888.00 2016-07-15 00:18:14.375 197 12608.95 124.20 54526.93 88888.00 2016-07-15 00:18:14.500 197 12608.95 124.25 54526.93 88888.00 2016-07-15 00:18:14.625 197 12608.90 124.28 54526.90 88888.00 2016-07-15 00:18:14.750 197 12608.92 124.22 54526.90 88888.00 2016-07-15 00:18:14.875 197 12608.95 124.25 54526.90 88888.00 2016-07-15 00:18:15.000 197 12608.92 124.28 54526.93 88888.00 2016-07-15 00:18:15.125 197 12608.90 124.25 54526.95 88888.00 2016-07-15 00:18:15.250 197 12608.92 124.30 54526.95 88888.00 2016-07-15 00:18:15.375 197 12608.95 124.30 54526.93 88888.00 2016-07-15 00:18:15.500 197 12608.92 124.28 54526.90 88888.00 2016-07-15 00:18:15.625 197 12608.90 124.30 54526.93 88888.00 2016-07-15 00:18:15.750 197 12608.95 124.30 54526.95 88888.00 2016-07-15 00:18:15.875 197 12608.92 124.33 54526.97 88888.00 2016-07-15 00:18:16.000 197 12608.95 124.30 54526.97 88888.00 2016-07-15 00:18:16.125 197 12609.02 124.28 54526.93 88888.00 2016-07-15 00:18:16.250 197 12609.00 124.30 54526.95 88888.00 2016-07-15 00:18:16.375 197 12609.05 124.33 54526.97 88888.00 2016-07-15 00:18:16.500 197 12609.05 124.33 54526.95 88888.00 2016-07-15 00:18:16.625 197 12609.10 124.33 54526.93 88888.00 2016-07-15 00:18:16.750 197 12609.20 124.35 54526.93 88888.00 2016-07-15 00:18:16.875 197 12609.23 124.35 54526.93 88888.00 2016-07-15 00:18:17.000 197 12609.17 124.38 54526.90 88888.00 2016-07-15 00:18:17.125 197 12609.23 124.35 54526.93 88888.00 2016-07-15 00:18:17.250 197 12609.20 124.35 54526.90 88888.00 2016-07-15 00:18:17.375 197 12609.20 124.40 54526.93 88888.00 2016-07-15 00:18:17.500 197 12609.20 124.45 54526.93 88888.00 2016-07-15 00:18:17.625 197 12609.23 124.40 54526.93 88888.00 2016-07-15 00:18:17.750 197 12609.25 124.42 54526.90 88888.00 2016-07-15 00:18:17.875 197 12609.30 124.45 54526.90 88888.00 2016-07-15 00:18:18.000 197 12609.33 124.45 54526.88 88888.00 2016-07-15 00:18:18.125 197 12609.35 124.47 54526.90 88888.00 2016-07-15 00:18:18.250 197 12609.35 124.47 54526.90 88888.00 2016-07-15 00:18:18.375 197 12609.38 124.47 54526.90 88888.00 2016-07-15 00:18:18.500 197 12609.40 124.53 54526.90 88888.00 2016-07-15 00:18:18.625 197 12609.42 124.55 54526.93 88888.00 2016-07-15 00:18:18.750 197 12609.52 124.55 54526.93 88888.00 2016-07-15 00:18:18.875 197 12609.50 124.55 54526.90 88888.00 2016-07-15 00:18:19.000 197 12609.50 124.55 54526.93 88888.00 2016-07-15 00:18:19.125 197 12609.48 124.60 54526.95 88888.00 2016-07-15 00:18:19.250 197 12609.48 124.60 54526.95 88888.00 2016-07-15 00:18:19.375 197 12609.52 124.62 54526.95 88888.00 2016-07-15 00:18:19.500 197 12609.55 124.67 54526.93 88888.00 2016-07-15 00:18:19.625 197 12609.60 124.70 54526.90 88888.00 2016-07-15 00:18:19.750 197 12609.60 124.67 54526.90 88888.00 2016-07-15 00:18:19.875 197 12609.52 124.70 54526.90 88888.00 2016-07-15 00:18:20.000 197 12609.55 124.78 54526.90 88888.00 2016-07-15 00:18:20.125 197 12609.60 124.80 54526.90 88888.00 2016-07-15 00:18:20.250 197 12609.62 124.78 54526.90 88888.00 2016-07-15 00:18:20.375 197 12609.73 124.80 54526.90 88888.00 2016-07-15 00:18:20.500 197 12609.70 124.80 54526.90 88888.00 2016-07-15 00:18:20.625 197 12609.70 124.85 54526.88 88888.00 2016-07-15 00:18:20.750 197 12609.73 124.88 54526.90 88888.00 2016-07-15 00:18:20.875 197 12609.75 124.85 54526.90 88888.00 2016-07-15 00:18:21.000 197 12609.77 124.90 54526.90 88888.00 2016-07-15 00:18:21.125 197 12609.70 124.92 54526.90 88888.00 2016-07-15 00:18:21.250 197 12609.75 124.92 54526.90 88888.00 2016-07-15 00:18:21.375 197 12609.85 124.97 54526.88 88888.00 2016-07-15 00:18:21.500 197 12609.83 125.03 54526.93 88888.00 2016-07-15 00:18:21.625 197 12609.80 125.05 54526.93 88888.00 2016-07-15 00:18:21.750 197 12609.83 125.05 54526.95 88888.00 2016-07-15 00:18:21.875 197 12609.85 125.10 54526.93 88888.00 2016-07-15 00:18:22.000 197 12609.88 125.10 54526.90 88888.00 2016-07-15 00:18:22.125 197 12609.90 125.15 54526.90 88888.00 2016-07-15 00:18:22.250 197 12609.88 125.15 54526.90 88888.00 2016-07-15 00:18:22.375 197 12609.88 125.17 54526.90 88888.00 2016-07-15 00:18:22.500 197 12609.85 125.15 54526.88 88888.00 2016-07-15 00:18:22.625 197 12609.92 125.20 54526.88 88888.00 2016-07-15 00:18:22.750 197 12609.95 125.22 54526.88 88888.00 2016-07-15 00:18:22.875 197 12610.00 125.25 54526.90 88888.00 2016-07-15 00:18:23.000 197 12610.00 125.28 54526.88 88888.00 2016-07-15 00:18:23.125 197 12609.98 125.30 54526.88 88888.00 2016-07-15 00:18:23.250 197 12609.95 125.33 54526.88 88888.00 2016-07-15 00:18:23.375 197 12609.98 125.38 54526.85 88888.00 2016-07-15 00:18:23.500 197 12610.00 125.42 54526.88 88888.00 2016-07-15 00:18:23.625 197 12609.95 125.45 54526.88 88888.00 2016-07-15 00:18:23.750 197 12609.98 125.47 54526.88 88888.00 2016-07-15 00:18:23.875 197 12610.02 125.50 54526.88 88888.00 2016-07-15 00:18:24.000 197 12610.02 125.53 54526.90 88888.00 2016-07-15 00:18:24.125 197 12610.02 125.50 54526.93 88888.00 2016-07-15 00:18:24.250 197 12609.95 125.55 54526.93 88888.00 2016-07-15 00:18:24.375 197 12609.98 125.58 54526.93 88888.00 2016-07-15 00:18:24.500 197 12610.00 125.62 54526.93 88888.00 2016-07-15 00:18:24.625 197 12610.05 125.65 54526.95 88888.00 2016-07-15 00:18:24.750 197 12610.05 125.65 54526.95 88888.00 2016-07-15 00:18:24.875 197 12610.08 125.70 54526.95 88888.00 2016-07-15 00:18:25.000 197 12610.15 125.72 54526.95 88888.00 2016-07-15 00:18:25.125 197 12610.17 125.70 54526.95 88888.00 2016-07-15 00:18:25.250 197 12610.10 125.78 54526.95 88888.00 2016-07-15 00:18:25.375 197 12610.12 125.80 54526.95 88888.00 2016-07-15 00:18:25.500 197 12610.12 125.78 54526.95 88888.00 2016-07-15 00:18:25.625 197 12610.15 125.80 54526.95 88888.00 2016-07-15 00:18:25.750 197 12610.12 125.90 54526.93 88888.00 2016-07-15 00:18:25.875 197 12610.12 125.92 54526.93 88888.00 2016-07-15 00:18:26.000 197 12610.15 125.92 54526.95 88888.00 2016-07-15 00:18:26.125 197 12610.20 125.97 54526.95 88888.00 2016-07-15 00:18:26.250 197 12610.20 125.95 54526.93 88888.00 2016-07-15 00:18:26.375 197 12610.15 125.97 54526.93 88888.00 2016-07-15 00:18:26.500 197 12610.10 125.95 54526.90 88888.00 2016-07-15 00:18:26.625 197 12610.15 126.03 54526.93 88888.00 2016-07-15 00:18:26.750 197 12610.23 126.08 54526.90 88888.00 2016-07-15 00:18:26.875 197 12610.23 126.10 54526.95 88888.00 2016-07-15 00:18:27.000 197 12610.23 126.12 54526.93 88888.00 2016-07-15 00:18:27.125 197 12610.25 126.15 54526.95 88888.00 2016-07-15 00:18:27.250 197 12610.20 126.17 54526.93 88888.00 2016-07-15 00:18:27.375 197 12610.17 126.17 54526.93 88888.00 2016-07-15 00:18:27.500 197 12610.17 126.17 54526.93 88888.00 2016-07-15 00:18:27.625 197 12610.25 126.22 54526.95 88888.00 2016-07-15 00:18:27.750 197 12610.30 126.25 54526.93 88888.00 2016-07-15 00:18:27.875 197 12610.27 126.28 54526.93 88888.00 2016-07-15 00:18:28.000 197 12610.27 126.30 54526.95 88888.00 2016-07-15 00:18:28.125 197 12610.30 126.30 54526.95 88888.00 2016-07-15 00:18:28.250 197 12610.27 126.33 54526.97 88888.00 2016-07-15 00:18:28.375 197 12610.38 126.35 54526.95 88888.00 2016-07-15 00:18:28.500 197 12610.38 126.40 54526.95 88888.00 2016-07-15 00:18:28.625 197 12610.35 126.40 54526.95 88888.00 2016-07-15 00:18:28.750 197 12610.27 126.38 54526.93 88888.00 2016-07-15 00:18:28.875 197 12610.27 126.40 54526.95 88888.00 2016-07-15 00:18:29.000 197 12610.35 126.42 54526.95 88888.00 2016-07-15 00:18:29.125 197 12610.35 126.45 54526.95 88888.00 2016-07-15 00:18:29.250 197 12610.30 126.47 54526.97 88888.00 2016-07-15 00:18:29.375 197 12610.35 126.47 54527.00 88888.00 2016-07-15 00:18:29.500 197 12610.35 126.45 54526.95 88888.00 2016-07-15 00:18:29.625 197 12610.38 126.45 54526.95 88888.00 2016-07-15 00:18:29.750 197 12610.40 126.47 54526.93 88888.00 2016-07-15 00:18:29.875 197 12610.38 126.53 54526.93 88888.00 2016-07-15 00:18:30.000 197 12610.38 126.53 54526.93 88888.00 2016-07-15 00:18:30.125 197 12610.38 126.53 54526.95 88888.00 2016-07-15 00:18:30.250 197 12610.33 126.53 54526.95 88888.00 2016-07-15 00:18:30.375 197 12610.38 126.55 54526.95 88888.00 2016-07-15 00:18:30.500 197 12610.40 126.58 54526.97 88888.00 2016-07-15 00:18:30.625 197 12610.45 126.62 54527.03 88888.00 2016-07-15 00:18:30.750 197 12610.45 126.62 54527.03 88888.00 2016-07-15 00:18:30.875 197 12610.50 126.62 54527.05 88888.00 2016-07-15 00:18:31.000 197 12610.50 126.60 54527.05 88888.00 2016-07-15 00:18:31.125 197 12610.52 126.60 54527.05 88888.00 2016-07-15 00:18:31.250 197 12610.50 126.60 54527.07 88888.00 2016-07-15 00:18:31.375 197 12610.50 126.60 54527.10 88888.00 2016-07-15 00:18:31.500 197 12610.52 126.60 54527.10 88888.00 2016-07-15 00:18:31.625 197 12610.52 126.60 54527.07 88888.00 2016-07-15 00:18:31.750 197 12610.55 126.62 54527.10 88888.00 2016-07-15 00:18:31.875 197 12610.52 126.62 54527.07 88888.00 2016-07-15 00:18:32.000 197 12610.60 126.60 54527.07 88888.00 2016-07-15 00:18:32.125 197 12610.60 126.62 54527.12 88888.00 2016-07-15 00:18:32.250 197 12610.60 126.62 54527.12 88888.00 2016-07-15 00:18:32.375 197 12610.62 126.65 54527.10 88888.00 2016-07-15 00:18:32.500 197 12610.62 126.60 54527.10 88888.00 2016-07-15 00:18:32.625 197 12610.70 126.60 54527.10 88888.00 2016-07-15 00:18:32.750 197 12610.73 126.62 54527.12 88888.00 2016-07-15 00:18:32.875 197 12610.73 126.60 54527.12 88888.00 2016-07-15 00:18:33.000 197 12610.67 126.58 54527.12 88888.00 2016-07-15 00:18:33.125 197 12610.70 126.60 54527.15 88888.00 2016-07-15 00:18:33.250 197 12610.70 126.58 54527.15 88888.00 2016-07-15 00:18:33.375 197 12610.75 126.58 54527.15 88888.00 2016-07-15 00:18:33.500 197 12610.65 126.58 54527.18 88888.00 2016-07-15 00:18:33.625 197 12610.65 126.58 54527.15 88888.00 2016-07-15 00:18:33.750 197 12610.77 126.55 54527.18 88888.00 2016-07-15 00:18:33.875 197 12610.83 126.53 54527.20 88888.00 2016-07-15 00:18:34.000 197 12610.73 126.50 54527.18 88888.00 2016-07-15 00:18:34.125 197 12610.77 126.47 54527.18 88888.00 2016-07-15 00:18:34.250 197 12610.73 126.45 54527.18 88888.00 2016-07-15 00:18:34.375 197 12610.73 126.45 54527.18 88888.00 2016-07-15 00:18:34.500 197 12610.70 126.42 54527.20 88888.00 2016-07-15 00:18:34.625 197 12610.75 126.42 54527.18 88888.00 2016-07-15 00:18:34.750 197 12610.80 126.40 54527.18 88888.00 2016-07-15 00:18:34.875 197 12610.90 126.40 54527.20 88888.00 2016-07-15 00:18:35.000 197 12610.88 126.35 54527.20 88888.00 2016-07-15 00:18:35.125 197 12610.77 126.33 54527.18 88888.00 2016-07-15 00:18:35.250 197 12610.75 126.38 54527.22 88888.00 2016-07-15 00:18:35.375 197 12610.77 126.38 54527.22 88888.00 2016-07-15 00:18:35.500 197 12610.73 126.33 54527.25 88888.00 2016-07-15 00:18:35.625 197 12610.73 126.30 54527.22 88888.00 2016-07-15 00:18:35.750 197 12610.75 126.28 54527.22 88888.00 2016-07-15 00:18:35.875 197 12610.85 126.30 54527.25 88888.00 2016-07-15 00:18:36.000 197 12610.83 126.28 54527.28 88888.00 2016-07-15 00:18:36.125 197 12610.83 126.25 54527.28 88888.00 2016-07-15 00:18:36.250 197 12610.85 126.25 54527.30 88888.00 2016-07-15 00:18:36.375 197 12610.88 126.20 54527.28 88888.00 2016-07-15 00:18:36.500 197 12610.83 126.15 54527.30 88888.00 2016-07-15 00:18:36.625 197 12610.88 126.17 54527.30 88888.00 2016-07-15 00:18:36.750 197 12610.98 126.12 54527.32 88888.00 2016-07-15 00:18:36.875 197 12611.00 126.10 54527.30 88888.00 2016-07-15 00:18:37.000 197 12610.95 126.10 54527.32 88888.00 2016-07-15 00:18:37.125 197 12610.92 126.10 54527.35 88888.00 2016-07-15 00:18:37.250 197 12610.95 126.10 54527.38 88888.00 2016-07-15 00:18:37.375 197 12611.00 126.10 54527.38 88888.00 2016-07-15 00:18:37.500 197 12610.95 126.05 54527.40 88888.00 2016-07-15 00:18:37.625 197 12610.80 126.03 54527.38 88888.00 2016-07-15 00:18:37.750 197 12610.83 126.00 54527.35 88888.00 2016-07-15 00:18:37.875 197 12610.95 125.97 54527.35 88888.00 2016-07-15 00:18:38.000 197 12610.95 125.95 54527.38 88888.00 2016-07-15 00:18:38.125 197 12610.98 125.95 54527.40 88888.00 2016-07-15 00:18:38.250 197 12610.92 125.95 54527.40 88888.00 2016-07-15 00:18:38.375 197 12610.95 125.92 54527.38 88888.00 2016-07-15 00:18:38.500 197 12611.00 125.90 54527.40 88888.00 2016-07-15 00:18:38.625 197 12611.02 125.88 54527.40 88888.00 2016-07-15 00:18:38.750 197 12611.02 125.88 54527.43 88888.00 2016-07-15 00:18:38.875 197 12611.08 125.88 54527.43 88888.00 2016-07-15 00:18:39.000 197 12611.10 125.83 54527.43 88888.00 2016-07-15 00:18:39.125 197 12611.05 125.85 54527.40 88888.00 2016-07-15 00:18:39.250 197 12611.02 125.80 54527.40 88888.00 2016-07-15 00:18:39.375 197 12611.00 125.78 54527.40 88888.00 2016-07-15 00:18:39.500 197 12611.02 125.75 54527.45 88888.00 2016-07-15 00:18:39.625 197 12611.08 125.80 54527.45 88888.00 2016-07-15 00:18:39.750 197 12611.08 125.78 54527.45 88888.00 2016-07-15 00:18:39.875 197 12611.10 125.78 54527.45 88888.00 2016-07-15 00:18:40.000 197 12611.10 125.75 54527.43 88888.00 2016-07-15 00:18:40.125 197 12611.02 125.72 54527.45 88888.00 2016-07-15 00:18:40.250 197 12611.00 125.70 54527.47 88888.00 2016-07-15 00:18:40.375 197 12611.10 125.72 54527.45 88888.00 2016-07-15 00:18:40.500 197 12611.12 125.72 54527.43 88888.00 2016-07-15 00:18:40.625 197 12611.15 125.70 54527.45 88888.00 2016-07-15 00:18:40.750 197 12611.12 125.70 54527.45 88888.00 2016-07-15 00:18:40.875 197 12611.12 125.67 54527.45 88888.00 2016-07-15 00:18:41.000 197 12611.12 125.67 54527.45 88888.00 2016-07-15 00:18:41.125 197 12611.12 125.65 54527.45 88888.00 2016-07-15 00:18:41.250 197 12611.12 125.65 54527.45 88888.00 2016-07-15 00:18:41.375 197 12611.25 125.67 54527.45 88888.00 2016-07-15 00:18:41.500 197 12611.15 125.65 54527.45 88888.00 2016-07-15 00:18:41.625 197 12611.08 125.65 54527.45 88888.00 2016-07-15 00:18:41.750 197 12611.02 125.67 54527.47 88888.00 2016-07-15 00:18:41.875 197 12611.05 125.67 54527.47 88888.00 2016-07-15 00:18:42.000 197 12611.10 125.70 54527.47 88888.00 2016-07-15 00:18:42.125 197 12611.10 125.65 54527.47 88888.00 2016-07-15 00:18:42.250 197 12611.05 125.62 54527.50 88888.00 2016-07-15 00:18:42.375 197 12611.12 125.65 54527.50 88888.00 2016-07-15 00:18:42.500 197 12611.15 125.67 54527.50 88888.00 2016-07-15 00:18:42.625 197 12611.12 125.70 54527.55 88888.00 2016-07-15 00:18:42.750 197 12611.20 125.72 54527.57 88888.00 2016-07-15 00:18:42.875 197 12611.25 125.72 54527.53 88888.00 2016-07-15 00:18:43.000 197 12611.25 125.70 54527.53 88888.00 2016-07-15 00:18:43.125 197 12611.25 125.70 54527.60 88888.00 2016-07-15 00:18:43.250 197 12611.17 125.72 54527.57 88888.00 2016-07-15 00:18:43.375 197 12611.15 125.75 54527.57 88888.00 2016-07-15 00:18:43.500 197 12611.15 125.75 54527.55 88888.00 2016-07-15 00:18:43.625 197 12611.17 125.80 54527.57 88888.00 2016-07-15 00:18:43.750 197 12611.15 125.78 54527.57 88888.00 2016-07-15 00:18:43.875 197 12611.12 125.80 54527.57 88888.00 2016-07-15 00:18:44.000 197 12611.20 125.83 54527.57 88888.00 2016-07-15 00:18:44.125 197 12611.23 125.80 54527.60 88888.00 2016-07-15 00:18:44.250 197 12611.17 125.85 54527.60 88888.00 2016-07-15 00:18:44.375 197 12611.20 125.90 54527.60 88888.00 2016-07-15 00:18:44.500 197 12611.17 125.92 54527.60 88888.00 2016-07-15 00:18:44.625 197 12611.20 125.92 54527.57 88888.00 2016-07-15 00:18:44.750 197 12611.20 125.92 54527.60 88888.00 2016-07-15 00:18:44.875 197 12611.20 125.92 54527.60 88888.00 2016-07-15 00:18:45.000 197 12611.20 125.97 54527.60 88888.00 2016-07-15 00:18:45.125 197 12611.23 126.00 54527.62 88888.00 2016-07-15 00:18:45.250 197 12611.23 126.00 54527.65 88888.00 2016-07-15 00:18:45.375 197 12611.25 126.03 54527.65 88888.00 2016-07-15 00:18:45.500 197 12611.25 126.00 54527.62 88888.00 2016-07-15 00:18:45.625 197 12611.25 126.03 54527.62 88888.00 2016-07-15 00:18:45.750 197 12611.23 126.03 54527.65 88888.00 2016-07-15 00:18:45.875 197 12611.23 126.10 54527.65 88888.00 2016-07-15 00:18:46.000 197 12611.17 126.12 54527.62 88888.00 2016-07-15 00:18:46.125 197 12611.12 126.15 54527.65 88888.00 2016-07-15 00:18:46.250 197 12611.10 126.12 54527.62 88888.00 2016-07-15 00:18:46.375 197 12611.15 126.17 54527.65 88888.00 2016-07-15 00:18:46.500 197 12611.12 126.25 54527.68 88888.00 2016-07-15 00:18:46.625 197 12611.12 126.25 54527.65 88888.00 2016-07-15 00:18:46.750 197 12611.17 126.28 54527.65 88888.00 2016-07-15 00:18:46.875 197 12611.20 126.25 54527.62 88888.00 2016-07-15 00:18:47.000 197 12611.17 126.28 54527.62 88888.00 2016-07-15 00:18:47.125 197 12611.12 126.30 54527.65 88888.00 2016-07-15 00:18:47.250 197 12611.10 126.35 54527.68 88888.00 2016-07-15 00:18:47.375 197 12611.15 126.40 54527.68 88888.00 2016-07-15 00:18:47.500 197 12611.10 126.40 54527.65 88888.00 2016-07-15 00:18:47.625 197 12611.10 126.45 54527.65 88888.00 2016-07-15 00:18:47.750 197 12611.10 126.42 54527.65 88888.00 2016-07-15 00:18:47.875 197 12611.10 126.47 54527.65 88888.00 2016-07-15 00:18:48.000 197 12611.08 126.47 54527.68 88888.00 2016-07-15 00:18:48.125 197 12611.02 126.50 54527.70 88888.00 2016-07-15 00:18:48.250 197 12610.98 126.53 54527.68 88888.00 2016-07-15 00:18:48.375 197 12611.02 126.55 54527.70 88888.00 2016-07-15 00:18:48.500 197 12611.05 126.60 54527.78 88888.00 2016-07-15 00:18:48.625 197 12611.08 126.70 54527.82 88888.00 2016-07-15 00:18:48.750 197 12611.02 126.70 54527.78 88888.00 2016-07-15 00:18:48.875 197 12610.95 126.62 54527.72 88888.00 2016-07-15 00:18:49.000 197 12610.95 126.67 54527.72 88888.00 2016-07-15 00:18:49.125 197 12610.95 126.72 54527.78 88888.00 2016-07-15 00:18:49.250 197 12610.92 126.72 54527.78 88888.00 2016-07-15 00:18:49.375 197 12610.92 126.75 54527.78 88888.00 2016-07-15 00:18:49.500 197 12610.90 126.78 54527.78 88888.00 2016-07-15 00:18:49.625 197 12610.88 126.80 54527.78 88888.00 2016-07-15 00:18:49.750 197 12610.85 126.83 54527.78 88888.00 2016-07-15 00:18:49.875 197 12610.88 126.83 54527.82 88888.00 2016-07-15 00:18:50.000 197 12610.88 126.83 54527.80 88888.00 2016-07-15 00:18:50.125 197 12610.88 126.88 54527.80 88888.00 2016-07-15 00:18:50.250 197 12610.80 126.92 54527.80 88888.00 2016-07-15 00:18:50.375 197 12610.85 126.95 54527.82 88888.00 2016-07-15 00:18:50.500 197 12610.77 126.92 54527.82 88888.00 2016-07-15 00:18:50.625 197 12610.73 126.95 54527.82 88888.00 2016-07-15 00:18:50.750 197 12610.73 127.00 54527.88 88888.00 2016-07-15 00:18:50.875 197 12610.73 127.00 54527.88 88888.00 2016-07-15 00:18:51.000 197 12610.75 127.00 54527.85 88888.00 2016-07-15 00:18:51.125 197 12610.80 127.03 54527.88 88888.00 2016-07-15 00:18:51.250 197 12610.75 127.03 54527.85 88888.00 2016-07-15 00:18:51.375 197 12610.73 127.03 54527.85 88888.00 2016-07-15 00:18:51.500 197 12610.67 127.03 54527.85 88888.00 2016-07-15 00:18:51.625 197 12610.67 127.05 54527.88 88888.00 2016-07-15 00:18:51.750 197 12610.65 127.08 54527.90 88888.00 2016-07-15 00:18:51.875 197 12610.62 127.10 54527.90 88888.00 2016-07-15 00:18:52.000 197 12610.60 127.10 54527.90 88888.00 2016-07-15 00:18:52.125 197 12610.60 127.15 54527.93 88888.00 2016-07-15 00:18:52.250 197 12610.58 127.10 54527.95 88888.00 2016-07-15 00:18:52.375 197 12610.60 127.12 54527.95 88888.00 2016-07-15 00:18:52.500 197 12610.52 127.15 54527.93 88888.00 2016-07-15 00:18:52.625 197 12610.52 127.15 54527.90 88888.00 2016-07-15 00:18:52.750 197 12610.50 127.17 54527.90 88888.00 2016-07-15 00:18:52.875 197 12610.58 127.17 54527.90 88888.00 2016-07-15 00:18:53.000 197 12610.55 127.17 54527.93 88888.00 2016-07-15 00:18:53.125 197 12610.50 127.17 54527.93 88888.00 2016-07-15 00:18:53.250 197 12610.45 127.15 54527.93 88888.00 2016-07-15 00:18:53.375 197 12610.45 127.17 54527.93 88888.00 2016-07-15 00:18:53.500 197 12610.45 127.20 54527.95 88888.00 2016-07-15 00:18:53.625 197 12610.50 127.17 54527.95 88888.00 2016-07-15 00:18:53.750 197 12610.42 127.20 54527.95 88888.00 2016-07-15 00:18:53.875 197 12610.40 127.20 54527.97 88888.00 2016-07-15 00:18:54.000 197 12610.48 127.20 54527.97 88888.00 2016-07-15 00:18:54.125 197 12610.52 127.20 54527.97 88888.00 2016-07-15 00:18:54.250 197 12610.48 127.20 54528.00 88888.00 2016-07-15 00:18:54.375 197 12610.48 127.22 54528.03 88888.00 2016-07-15 00:18:54.500 197 12610.48 127.25 54528.03 88888.00 2016-07-15 00:18:54.625 197 12610.48 127.25 54528.05 88888.00 2016-07-15 00:18:54.750 197 12610.45 127.25 54528.05 88888.00 2016-07-15 00:18:54.875 197 12610.42 127.22 54528.05 88888.00 2016-07-15 00:18:55.000 197 12610.45 127.25 54528.05 88888.00 2016-07-15 00:18:55.125 197 12610.45 127.25 54528.07 88888.00 2016-07-15 00:18:55.250 197 12610.42 127.25 54528.12 88888.00 2016-07-15 00:18:55.375 197 12610.48 127.28 54528.12 88888.00 2016-07-15 00:18:55.500 197 12610.48 127.28 54528.10 88888.00 2016-07-15 00:18:55.625 197 12610.48 127.28 54528.10 88888.00 2016-07-15 00:18:55.750 197 12610.52 127.25 54528.12 88888.00 2016-07-15 00:18:55.875 197 12610.48 127.28 54528.10 88888.00 2016-07-15 00:18:56.000 197 12610.42 127.25 54528.10 88888.00 2016-07-15 00:18:56.125 197 12610.42 127.28 54528.12 88888.00 2016-07-15 00:18:56.250 197 12610.40 127.30 54528.12 88888.00 2016-07-15 00:18:56.375 197 12610.38 127.33 54528.12 88888.00 2016-07-15 00:18:56.500 197 12610.42 127.28 54528.12 88888.00 2016-07-15 00:18:56.625 197 12610.45 127.33 54528.12 88888.00 2016-07-15 00:18:56.750 197 12610.40 127.33 54528.15 88888.00 2016-07-15 00:18:56.875 197 12610.38 127.35 54528.12 88888.00 2016-07-15 00:18:57.000 197 12610.40 127.33 54528.12 88888.00 2016-07-15 00:18:57.125 197 12610.38 127.33 54528.18 88888.00 2016-07-15 00:18:57.250 197 12610.35 127.33 54528.15 88888.00 2016-07-15 00:18:57.375 197 12610.45 127.35 54528.15 88888.00 2016-07-15 00:18:57.500 197 12610.40 127.35 54528.15 88888.00 2016-07-15 00:18:57.625 197 12610.42 127.35 54528.18 88888.00 2016-07-15 00:18:57.750 197 12610.42 127.35 54528.18 88888.00 2016-07-15 00:18:57.875 197 12610.45 127.35 54528.15 88888.00 2016-07-15 00:18:58.000 197 12610.48 127.35 54528.18 88888.00 2016-07-15 00:18:58.125 197 12610.42 127.38 54528.18 88888.00 2016-07-15 00:18:58.250 197 12610.33 127.35 54528.18 88888.00 2016-07-15 00:18:58.375 197 12610.40 127.40 54528.20 88888.00 2016-07-15 00:18:58.500 197 12610.40 127.35 54528.20 88888.00 2016-07-15 00:18:58.625 197 12610.38 127.38 54528.22 88888.00 2016-07-15 00:18:58.750 197 12610.35 127.40 54528.20 88888.00 2016-07-15 00:18:58.875 197 12610.33 127.40 54528.20 88888.00 2016-07-15 00:18:59.000 197 12610.35 127.38 54528.18 88888.00 2016-07-15 00:18:59.125 197 12610.38 127.40 54528.20 88888.00 2016-07-15 00:18:59.250 197 12610.38 127.40 54528.22 88888.00 2016-07-15 00:18:59.375 197 12610.38 127.40 54528.22 88888.00 2016-07-15 00:18:59.500 197 12610.38 127.42 54528.22 88888.00 2016-07-15 00:18:59.625 197 12610.35 127.42 54528.22 88888.00 2016-07-15 00:18:59.750 197 12610.38 127.45 54528.22 88888.00 2016-07-15 00:18:59.875 197 12610.40 127.47 54528.22 88888.00 2016-07-15 00:19:00.000 197 12610.38 127.50 54528.22 88888.00 2016-07-15 00:19:00.125 197 12610.35 127.53 54528.22 88888.00 2016-07-15 00:19:00.250 197 12610.30 127.47 54528.20 88888.00 2016-07-15 00:19:00.375 197 12610.35 127.53 54528.22 88888.00 2016-07-15 00:19:00.500 197 12610.35 127.55 54528.20 88888.00 2016-07-15 00:19:00.625 197 12610.35 127.53 54528.20 88888.00 2016-07-15 00:19:00.750 197 12610.38 127.55 54528.25 88888.00 2016-07-15 00:19:00.875 197 12610.40 127.55 54528.28 88888.00 2016-07-15 00:19:01.000 197 12610.40 127.58 54528.25 88888.00 2016-07-15 00:19:01.125 197 12610.40 127.58 54528.28 88888.00 2016-07-15 00:19:01.250 197 12610.42 127.58 54528.28 88888.00 2016-07-15 00:19:01.375 197 12610.42 127.62 54528.30 88888.00 2016-07-15 00:19:01.500 197 12610.40 127.62 54528.30 88888.00 2016-07-15 00:19:01.625 197 12610.40 127.62 54528.32 88888.00 2016-07-15 00:19:01.750 197 12610.40 127.62 54528.30 88888.00 2016-07-15 00:19:01.875 197 12610.40 127.60 54528.30 88888.00 2016-07-15 00:19:02.000 197 12610.40 127.60 54528.25 88888.00 2016-07-15 00:19:02.125 197 12610.42 127.67 54528.28 88888.00 2016-07-15 00:19:02.250 197 12610.40 127.65 54528.30 88888.00 2016-07-15 00:19:02.375 197 12610.42 127.67 54528.25 88888.00 2016-07-15 00:19:02.500 197 12610.40 127.65 54528.28 88888.00 2016-07-15 00:19:02.625 197 12610.42 127.65 54528.30 88888.00 2016-07-15 00:19:02.750 197 12610.48 127.65 54528.32 88888.00 2016-07-15 00:19:02.875 197 12610.48 127.67 54528.32 88888.00 2016-07-15 00:19:03.000 197 12610.45 127.70 54528.30 88888.00 2016-07-15 00:19:03.125 197 12610.50 127.72 54528.32 88888.00 2016-07-15 00:19:03.250 197 12610.50 127.70 54528.32 88888.00 2016-07-15 00:19:03.375 197 12610.52 127.70 54528.32 88888.00 2016-07-15 00:19:03.500 197 12610.50 127.72 54528.32 88888.00 2016-07-15 00:19:03.625 197 12610.45 127.75 54528.32 88888.00 2016-07-15 00:19:03.750 197 12610.48 127.78 54528.38 88888.00 2016-07-15 00:19:03.875 197 12610.42 127.80 54528.32 88888.00 2016-07-15 00:19:04.000 197 12610.42 127.78 54528.32 88888.00 2016-07-15 00:19:04.125 197 12610.45 127.78 54528.35 88888.00 2016-07-15 00:19:04.250 197 12610.45 127.75 54528.35 88888.00 2016-07-15 00:19:04.375 197 12610.48 127.78 54528.35 88888.00 2016-07-15 00:19:04.500 197 12610.42 127.75 54528.35 88888.00 2016-07-15 00:19:04.625 197 12610.35 127.75 54528.35 88888.00 2016-07-15 00:19:04.750 197 12610.33 127.75 54528.38 88888.00 2016-07-15 00:19:04.875 197 12610.38 127.78 54528.38 88888.00 2016-07-15 00:19:05.000 197 12610.40 127.78 54528.35 88888.00 2016-07-15 00:19:05.125 197 12610.40 127.78 54528.35 88888.00 2016-07-15 00:19:05.250 197 12610.35 127.78 54528.32 88888.00 2016-07-15 00:19:05.375 197 12610.35 127.80 54528.35 88888.00 2016-07-15 00:19:05.500 197 12610.30 127.78 54528.35 88888.00 2016-07-15 00:19:05.625 197 12610.25 127.80 54528.35 88888.00 2016-07-15 00:19:05.750 197 12610.25 127.80 54528.38 88888.00 2016-07-15 00:19:05.875 197 12610.20 127.80 54528.40 88888.00 2016-07-15 00:19:06.000 197 12610.23 127.80 54528.40 88888.00 2016-07-15 00:19:06.125 197 12610.20 127.80 54528.43 88888.00 2016-07-15 00:19:06.250 197 12610.17 127.78 54528.43 88888.00 2016-07-15 00:19:06.375 197 12610.27 127.78 54528.43 88888.00 2016-07-15 00:19:06.500 197 12610.35 127.78 54528.45 88888.00 2016-07-15 00:19:06.625 197 12610.35 127.75 54528.45 88888.00 2016-07-15 00:19:06.750 197 12610.30 127.70 54528.43 88888.00 2016-07-15 00:19:06.875 197 12610.23 127.72 54528.47 88888.00 2016-07-15 00:19:07.000 197 12610.27 127.75 54528.47 88888.00 2016-07-15 00:19:07.125 197 12610.27 127.78 54528.50 88888.00 2016-07-15 00:19:07.250 197 12610.20 127.78 54528.50 88888.00 2016-07-15 00:19:07.375 197 12610.17 127.75 54528.53 88888.00 2016-07-15 00:19:07.500 197 12610.08 127.72 54528.53 88888.00 2016-07-15 00:19:07.625 197 12610.05 127.72 54528.53 88888.00 2016-07-15 00:19:07.750 197 12610.08 127.72 54528.53 88888.00 2016-07-15 00:19:07.875 197 12610.10 127.70 54528.50 88888.00 2016-07-15 00:19:08.000 197 12610.12 127.70 54528.50 88888.00 2016-07-15 00:19:08.125 197 12610.05 127.72 54528.53 88888.00 2016-07-15 00:19:08.250 197 12610.00 127.67 54528.55 88888.00 2016-07-15 00:19:08.375 197 12609.98 127.62 54528.55 88888.00 2016-07-15 00:19:08.500 197 12609.98 127.65 54528.57 88888.00 2016-07-15 00:19:08.625 197 12609.98 127.65 54528.57 88888.00 2016-07-15 00:19:08.750 197 12609.95 127.65 54528.57 88888.00 2016-07-15 00:19:08.875 197 12609.95 127.62 54528.60 88888.00 2016-07-15 00:19:09.000 197 12610.00 127.62 54528.60 88888.00 2016-07-15 00:19:09.125 197 12610.00 127.62 54528.62 88888.00 2016-07-15 00:19:09.250 197 12609.95 127.60 54528.68 88888.00 2016-07-15 00:19:09.375 197 12610.00 127.58 54528.65 88888.00 2016-07-15 00:19:09.500 197 12609.98 127.55 54528.62 88888.00 2016-07-15 00:19:09.625 197 12610.00 127.53 54528.65 88888.00 2016-07-15 00:19:09.750 197 12609.98 127.55 54528.65 88888.00 2016-07-15 00:19:09.875 197 12609.85 127.50 54528.65 88888.00 2016-07-15 00:19:10.000 197 12609.77 127.50 54528.65 88888.00 2016-07-15 00:19:10.125 197 12609.73 127.50 54528.70 88888.00 2016-07-15 00:19:10.250 197 12609.73 127.50 54528.70 88888.00 2016-07-15 00:19:10.375 197 12609.77 127.50 54528.72 88888.00 2016-07-15 00:19:10.500 197 12609.73 127.42 54528.72 88888.00 2016-07-15 00:19:10.625 197 12609.70 127.40 54528.70 88888.00 2016-07-15 00:19:10.750 197 12609.70 127.40 54528.72 88888.00 2016-07-15 00:19:10.875 197 12609.73 127.40 54528.70 88888.00 2016-07-15 00:19:11.000 197 12609.73 127.35 54528.70 88888.00 2016-07-15 00:19:11.125 197 12609.67 127.35 54528.72 88888.00 2016-07-15 00:19:11.250 197 12609.62 127.33 54528.72 88888.00 2016-07-15 00:19:11.375 197 12609.65 127.30 54528.72 88888.00 2016-07-15 00:19:11.500 197 12609.65 127.28 54528.72 88888.00 2016-07-15 00:19:11.625 197 12609.58 127.28 54528.78 88888.00 2016-07-15 00:19:11.750 197 12609.55 127.22 54528.78 88888.00 2016-07-15 00:19:11.875 197 12609.58 127.22 54528.78 88888.00 2016-07-15 00:19:12.000 197 12609.60 127.25 54528.78 88888.00 2016-07-15 00:19:12.125 197 12609.58 127.20 54528.78 88888.00 2016-07-15 00:19:12.250 197 12609.58 127.17 54528.80 88888.00 2016-07-15 00:19:12.375 197 12609.60 127.20 54528.80 88888.00 2016-07-15 00:19:12.500 197 12609.55 127.17 54528.82 88888.00 2016-07-15 00:19:12.625 197 12609.55 127.17 54528.85 88888.00 2016-07-15 00:19:12.750 197 12609.60 127.12 54528.85 88888.00 2016-07-15 00:19:12.875 197 12609.55 127.12 54528.85 88888.00 2016-07-15 00:19:13.000 197 12609.50 127.15 54528.85 88888.00 2016-07-15 00:19:13.125 197 12609.50 127.15 54528.85 88888.00 2016-07-15 00:19:13.250 197 12609.42 127.12 54528.88 88888.00 2016-07-15 00:19:13.375 197 12609.45 127.12 54528.90 88888.00 2016-07-15 00:19:13.500 197 12609.42 127.08 54528.88 88888.00 2016-07-15 00:19:13.625 197 12609.42 127.05 54528.88 88888.00 2016-07-15 00:19:13.750 197 12609.40 127.03 54528.88 88888.00 2016-07-15 00:19:13.875 197 12609.42 127.03 54528.93 88888.00 2016-07-15 00:19:14.000 197 12609.48 127.03 54528.90 88888.00 2016-07-15 00:19:14.125 197 12609.48 127.03 54528.90 88888.00 2016-07-15 00:19:14.250 197 12609.40 126.95 54528.93 88888.00 2016-07-15 00:19:14.375 197 12609.40 126.92 54528.95 88888.00 2016-07-15 00:19:14.500 197 12609.45 126.95 54528.95 88888.00 2016-07-15 00:19:14.625 197 12609.48 126.95 54528.95 88888.00 2016-07-15 00:19:14.750 197 12609.42 126.92 54528.97 88888.00 2016-07-15 00:19:14.875 197 12609.40 126.90 54528.97 88888.00 2016-07-15 00:19:15.000 197 12609.40 126.90 54528.97 88888.00 2016-07-15 00:19:15.125 197 12609.42 126.85 54528.95 88888.00 2016-07-15 00:19:15.250 197 12609.40 126.83 54528.97 88888.00 2016-07-15 00:19:15.375 197 12609.38 126.85 54528.97 88888.00 2016-07-15 00:19:15.500 197 12609.40 126.83 54528.97 88888.00 2016-07-15 00:19:15.625 197 12609.42 126.83 54529.00 88888.00 2016-07-15 00:19:15.750 197 12609.42 126.80 54529.00 88888.00 2016-07-15 00:19:15.875 197 12609.48 126.80 54529.00 88888.00 2016-07-15 00:19:16.000 197 12609.50 126.83 54529.00 88888.00 2016-07-15 00:19:16.125 197 12609.50 126.83 54528.97 88888.00 2016-07-15 00:19:16.250 197 12609.45 126.83 54528.97 88888.00 2016-07-15 00:19:16.375 197 12609.42 126.83 54528.97 88888.00 2016-07-15 00:19:16.500 197 12609.38 126.83 54528.97 88888.00 2016-07-15 00:19:16.625 197 12609.38 126.80 54528.97 88888.00 2016-07-15 00:19:16.750 197 12609.40 126.75 54528.97 88888.00 2016-07-15 00:19:16.875 197 12609.38 126.75 54528.97 88888.00 2016-07-15 00:19:17.000 197 12609.35 126.75 54528.97 88888.00 2016-07-15 00:19:17.125 197 12609.35 126.75 54529.03 88888.00 2016-07-15 00:19:17.250 197 12609.35 126.75 54528.97 88888.00 2016-07-15 00:19:17.375 197 12609.40 126.80 54528.97 88888.00 2016-07-15 00:19:17.500 197 12609.48 126.80 54528.95 88888.00 2016-07-15 00:19:17.625 197 12609.50 126.80 54528.95 88888.00 2016-07-15 00:19:17.750 197 12609.42 126.83 54528.97 88888.00 2016-07-15 00:19:17.875 197 12609.50 126.83 54529.00 88888.00 2016-07-15 00:19:18.000 197 12609.48 126.83 54528.97 88888.00 2016-07-15 00:19:18.125 197 12609.48 126.83 54528.97 88888.00 2016-07-15 00:19:18.250 197 12609.50 126.83 54528.97 88888.00 2016-07-15 00:19:18.375 197 12609.55 126.85 54529.00 88888.00 2016-07-15 00:19:18.500 197 12609.60 126.88 54528.97 88888.00 2016-07-15 00:19:18.625 197 12609.58 126.90 54529.03 88888.00 2016-07-15 00:19:18.750 197 12609.58 126.92 54529.00 88888.00 2016-07-15 00:19:18.875 197 12609.62 126.92 54529.00 88888.00 2016-07-15 00:19:19.000 197 12609.70 126.92 54529.00 88888.00 2016-07-15 00:19:19.125 197 12609.73 126.92 54528.97 88888.00 2016-07-15 00:19:19.250 197 12609.75 126.92 54529.00 88888.00 2016-07-15 00:19:19.375 197 12609.75 126.95 54529.00 88888.00 2016-07-15 00:19:19.500 197 12609.73 126.92 54529.00 88888.00 2016-07-15 00:19:19.625 197 12609.75 126.95 54529.00 88888.00 2016-07-15 00:19:19.750 197 12609.80 126.97 54529.00 88888.00 2016-07-15 00:19:19.875 197 12609.83 127.00 54529.03 88888.00 2016-07-15 00:19:20.000 197 12609.92 127.00 54528.97 88888.00 2016-07-15 00:19:20.125 197 12609.95 126.95 54529.00 88888.00 2016-07-15 00:19:20.250 197 12609.95 126.95 54529.00 88888.00 2016-07-15 00:19:20.375 197 12610.00 126.97 54528.97 88888.00 2016-07-15 00:19:20.500 197 12610.00 126.95 54529.00 88888.00 2016-07-15 00:19:20.625 197 12610.05 126.97 54529.00 88888.00 2016-07-15 00:19:20.750 197 12610.02 126.97 54529.03 88888.00 2016-07-15 00:19:20.875 197 12610.05 126.95 54529.05 88888.00 2016-07-15 00:19:21.000 197 12610.15 126.95 54529.03 88888.00 2016-07-15 00:19:21.125 197 12610.15 126.97 54529.03 88888.00 2016-07-15 00:19:21.250 197 12610.12 126.95 54529.00 88888.00 2016-07-15 00:19:21.375 197 12610.17 126.97 54529.03 88888.00 2016-07-15 00:19:21.500 197 12610.17 127.03 54529.03 88888.00 2016-07-15 00:19:21.625 197 12610.17 127.00 54529.03 88888.00 2016-07-15 00:19:21.750 197 12610.12 126.97 54529.03 88888.00 2016-07-15 00:19:21.875 197 12610.15 126.97 54529.05 88888.00 2016-07-15 00:19:22.000 197 12610.17 127.00 54529.05 88888.00 2016-07-15 00:19:22.125 197 12610.17 127.00 54529.05 88888.00 2016-07-15 00:19:22.250 197 12610.10 126.97 54529.05 88888.00 2016-07-15 00:19:22.375 197 12610.17 126.97 54529.07 88888.00 2016-07-15 00:19:22.500 197 12610.17 127.00 54529.10 88888.00 2016-07-15 00:19:22.625 197 12610.20 127.00 54529.07 88888.00 2016-07-15 00:19:22.750 197 12610.20 127.03 54529.07 88888.00 2016-07-15 00:19:22.875 197 12610.17 127.03 54529.07 88888.00 2016-07-15 00:19:23.000 197 12610.20 127.03 54529.07 88888.00 2016-07-15 00:19:23.125 197 12610.20 127.08 54529.07 88888.00 2016-07-15 00:19:23.250 197 12610.20 127.10 54529.07 88888.00 2016-07-15 00:19:23.375 197 12610.25 127.10 54529.10 88888.00 2016-07-15 00:19:23.500 197 12610.25 127.12 54529.07 88888.00 2016-07-15 00:19:23.625 197 12610.17 127.12 54529.07 88888.00 2016-07-15 00:19:23.750 197 12610.23 127.12 54529.07 88888.00 2016-07-15 00:19:23.875 197 12610.25 127.12 54529.05 88888.00 2016-07-15 00:19:24.000 197 12610.25 127.15 54529.07 88888.00 2016-07-15 00:19:24.125 197 12610.30 127.17 54529.07 88888.00 2016-07-15 00:19:24.250 197 12610.30 127.20 54529.07 88888.00 2016-07-15 00:19:24.375 197 12610.35 127.22 54529.10 88888.00 2016-07-15 00:19:24.500 197 12610.33 127.20 54529.10 88888.00 2016-07-15 00:19:24.625 197 12610.30 127.22 54529.12 88888.00 2016-07-15 00:19:24.750 197 12610.25 127.28 54529.12 88888.00 2016-07-15 00:19:24.875 197 12610.23 127.28 54529.15 88888.00 2016-07-15 00:19:25.000 197 12610.25 127.30 54529.15 88888.00 2016-07-15 00:19:25.125 197 12610.33 127.30 54529.15 88888.00 2016-07-15 00:19:25.250 197 12610.33 127.30 54529.18 88888.00 2016-07-15 00:19:25.375 197 12610.33 127.35 54529.18 88888.00 2016-07-15 00:19:25.500 197 12610.30 127.33 54529.12 88888.00 2016-07-15 00:19:25.625 197 12610.33 127.35 54529.12 88888.00 2016-07-15 00:19:25.750 197 12610.35 127.42 54529.15 88888.00 2016-07-15 00:19:25.875 197 12610.35 127.45 54529.15 88888.00 2016-07-15 00:19:26.000 197 12610.38 127.45 54529.15 88888.00 2016-07-15 00:19:26.125 197 12610.40 127.47 54529.18 88888.00 2016-07-15 00:19:26.250 197 12610.38 127.45 54529.18 88888.00 2016-07-15 00:19:26.375 197 12610.38 127.42 54529.18 88888.00 2016-07-15 00:19:26.500 197 12610.40 127.47 54529.20 88888.00 2016-07-15 00:19:26.625 197 12610.38 127.53 54529.18 88888.00 2016-07-15 00:19:26.750 197 12610.45 127.53 54529.15 88888.00 2016-07-15 00:19:26.875 197 12610.42 127.53 54529.15 88888.00 2016-07-15 00:19:27.000 197 12610.33 127.55 54529.15 88888.00 2016-07-15 00:19:27.125 197 12610.30 127.60 54529.18 88888.00 2016-07-15 00:19:27.250 197 12610.33 127.62 54529.18 88888.00 2016-07-15 00:19:27.375 197 12610.42 127.65 54529.15 88888.00 2016-07-15 00:19:27.500 197 12610.45 127.67 54529.18 88888.00 2016-07-15 00:19:27.625 197 12610.42 127.67 54529.18 88888.00 2016-07-15 00:19:27.750 197 12610.40 127.70 54529.20 88888.00 2016-07-15 00:19:27.875 197 12610.45 127.70 54529.20 88888.00 2016-07-15 00:19:28.000 197 12610.45 127.67 54529.12 88888.00 2016-07-15 00:19:28.125 197 12610.40 127.70 54529.12 88888.00 2016-07-15 00:19:28.250 197 12610.40 127.72 54529.18 88888.00 2016-07-15 00:19:28.375 197 12610.42 127.80 54529.18 88888.00 2016-07-15 00:19:28.500 197 12610.45 127.80 54529.20 88888.00 2016-07-15 00:19:28.625 197 12610.42 127.80 54529.15 88888.00 2016-07-15 00:19:28.750 197 12610.38 127.80 54529.18 88888.00 2016-07-15 00:19:28.875 197 12610.35 127.80 54529.18 88888.00 2016-07-15 00:19:29.000 197 12610.42 127.83 54529.15 88888.00 2016-07-15 00:19:29.125 197 12610.42 127.83 54529.12 88888.00 2016-07-15 00:19:29.250 197 12610.38 127.83 54529.12 88888.00 2016-07-15 00:19:29.375 197 12610.38 127.85 54529.18 88888.00 2016-07-15 00:19:29.500 197 12610.40 127.85 54529.15 88888.00 2016-07-15 00:19:29.625 197 12610.40 127.85 54529.15 88888.00 2016-07-15 00:19:29.750 197 12610.40 127.83 54529.15 88888.00 2016-07-15 00:19:29.875 197 12610.42 127.83 54529.12 88888.00 2016-07-15 00:19:30.000 197 12610.42 127.83 54529.15 88888.00 2016-07-15 00:19:30.125 197 12610.38 127.83 54529.15 88888.00 2016-07-15 00:19:30.250 197 12610.35 127.80 54529.18 88888.00 2016-07-15 00:19:30.375 197 12610.42 127.85 54529.18 88888.00 2016-07-15 00:19:30.500 197 12610.42 127.88 54529.18 88888.00 2016-07-15 00:19:30.625 197 12610.48 127.90 54529.22 88888.00 2016-07-15 00:19:30.750 197 12610.48 127.92 54529.22 88888.00 2016-07-15 00:19:30.875 197 12610.50 127.90 54529.22 88888.00 2016-07-15 00:19:31.000 197 12610.42 127.90 54529.20 88888.00 2016-07-15 00:19:31.125 197 12610.45 127.92 54529.22 88888.00 2016-07-15 00:19:31.250 197 12610.45 127.95 54529.22 88888.00 2016-07-15 00:19:31.375 197 12610.40 127.95 54529.22 88888.00 2016-07-15 00:19:31.500 197 12610.40 127.97 54529.22 88888.00 2016-07-15 00:19:31.625 197 12610.42 127.95 54529.25 88888.00 2016-07-15 00:19:31.750 197 12610.40 127.95 54529.25 88888.00 2016-07-15 00:19:31.875 197 12610.38 127.95 54529.25 88888.00 2016-07-15 00:19:32.000 197 12610.35 127.95 54529.25 88888.00 2016-07-15 00:19:32.125 197 12610.40 127.95 54529.25 88888.00 2016-07-15 00:19:32.250 197 12610.38 127.90 54529.25 88888.00 2016-07-15 00:19:32.375 197 12610.42 127.95 54529.25 88888.00 2016-07-15 00:19:32.500 197 12610.40 127.97 54529.28 88888.00 2016-07-15 00:19:32.625 197 12610.38 127.97 54529.25 88888.00 2016-07-15 00:19:32.750 197 12610.38 127.95 54529.25 88888.00 2016-07-15 00:19:32.875 197 12610.35 127.95 54529.28 88888.00 2016-07-15 00:19:33.000 197 12610.38 127.95 54529.28 88888.00 2016-07-15 00:19:33.125 197 12610.38 127.95 54529.30 88888.00 2016-07-15 00:19:33.250 197 12610.33 127.95 54529.30 88888.00 2016-07-15 00:19:33.375 197 12610.35 127.97 54529.32 88888.00 2016-07-15 00:19:33.500 197 12610.40 127.97 54529.30 88888.00 2016-07-15 00:19:33.625 197 12610.38 127.95 54529.30 88888.00 2016-07-15 00:19:33.750 197 12610.40 127.95 54529.32 88888.00 2016-07-15 00:19:33.875 197 12610.38 127.97 54529.32 88888.00 2016-07-15 00:19:34.000 197 12610.33 127.97 54529.35 88888.00 2016-07-15 00:19:34.125 197 12610.35 128.00 54529.38 88888.00 2016-07-15 00:19:34.250 197 12610.35 127.97 54529.35 88888.00 2016-07-15 00:19:34.375 197 12610.35 127.95 54529.35 88888.00 2016-07-15 00:19:34.500 197 12610.33 127.92 54529.32 88888.00 2016-07-15 00:19:34.625 197 12610.33 127.92 54529.30 88888.00 2016-07-15 00:19:34.750 197 12610.33 127.92 54529.32 88888.00 2016-07-15 00:19:34.875 197 12610.33 127.92 54529.32 88888.00 2016-07-15 00:19:35.000 197 12610.33 127.90 54529.30 88888.00 2016-07-15 00:19:35.125 197 12610.27 127.90 54529.32 88888.00 2016-07-15 00:19:35.250 197 12610.25 127.90 54529.38 88888.00 2016-07-15 00:19:35.375 197 12610.30 127.90 54529.38 88888.00 2016-07-15 00:19:35.500 197 12610.25 127.90 54529.35 88888.00 2016-07-15 00:19:35.625 197 12610.27 127.88 54529.35 88888.00 2016-07-15 00:19:35.750 197 12610.27 127.83 54529.35 88888.00 2016-07-15 00:19:35.875 197 12610.25 127.80 54529.35 88888.00 2016-07-15 00:19:36.000 197 12610.23 127.83 54529.38 88888.00 2016-07-15 00:19:36.125 197 12610.15 127.85 54529.40 88888.00 2016-07-15 00:19:36.250 197 12610.17 127.83 54529.40 88888.00 2016-07-15 00:19:36.375 197 12610.27 127.83 54529.40 88888.00 2016-07-15 00:19:36.500 197 12610.30 127.80 54529.40 88888.00 2016-07-15 00:19:36.625 197 12610.25 127.83 54529.40 88888.00 2016-07-15 00:19:36.750 197 12610.17 127.83 54529.43 88888.00 2016-07-15 00:19:36.875 197 12610.20 127.83 54529.40 88888.00 2016-07-15 00:19:37.000 197 12610.17 127.78 54529.40 88888.00 2016-07-15 00:19:37.125 197 12610.17 127.78 54529.40 88888.00 2016-07-15 00:19:37.250 197 12610.12 127.78 54529.40 88888.00 2016-07-15 00:19:37.375 197 12610.15 127.80 54529.40 88888.00 2016-07-15 00:19:37.500 197 12610.17 127.80 54529.43 88888.00 2016-07-15 00:19:37.625 197 12610.17 127.78 54529.45 88888.00 2016-07-15 00:19:37.750 197 12610.12 127.78 54529.47 88888.00 2016-07-15 00:19:37.875 197 12610.05 127.78 54529.50 88888.00 2016-07-15 00:19:38.000 197 12610.10 127.83 54529.47 88888.00 2016-07-15 00:19:38.125 197 12610.10 127.80 54529.47 88888.00 2016-07-15 00:19:38.250 197 12610.00 127.78 54529.47 88888.00 2016-07-15 00:19:38.375 197 12609.98 127.80 54529.47 88888.00 2016-07-15 00:19:38.500 197 12609.98 127.80 54529.50 88888.00 2016-07-15 00:19:38.625 197 12609.98 127.80 54529.50 88888.00 2016-07-15 00:19:38.750 197 12610.00 127.80 54529.50 88888.00 2016-07-15 00:19:38.875 197 12610.02 127.83 54529.50 88888.00 2016-07-15 00:19:39.000 197 12610.05 127.83 54529.45 88888.00 2016-07-15 00:19:39.125 197 12610.05 127.80 54529.47 88888.00 2016-07-15 00:19:39.250 197 12610.02 127.78 54529.47 88888.00 2016-07-15 00:19:39.375 197 12610.00 127.83 54529.47 88888.00 2016-07-15 00:19:39.500 197 12609.98 127.83 54529.47 88888.00 2016-07-15 00:19:39.625 197 12609.95 127.85 54529.47 88888.00 2016-07-15 00:19:39.750 197 12609.92 127.85 54529.50 88888.00 2016-07-15 00:19:39.875 197 12609.88 127.83 54529.53 88888.00 2016-07-15 00:19:40.000 197 12609.90 127.80 54529.50 88888.00 2016-07-15 00:19:40.125 197 12609.95 127.83 54529.53 88888.00 2016-07-15 00:19:40.250 197 12609.90 127.83 54529.53 88888.00 2016-07-15 00:19:40.375 197 12609.90 127.80 54529.50 88888.00 2016-07-15 00:19:40.500 197 12609.88 127.83 54529.50 88888.00 2016-07-15 00:19:40.625 197 12609.85 127.83 54529.50 88888.00 2016-07-15 00:19:40.750 197 12609.80 127.85 54529.50 88888.00 2016-07-15 00:19:40.875 197 12609.83 127.90 54529.50 88888.00 2016-07-15 00:19:41.000 197 12609.77 127.88 54529.47 88888.00 2016-07-15 00:19:41.125 197 12609.73 127.90 54529.50 88888.00 2016-07-15 00:19:41.250 197 12609.73 127.92 54529.50 88888.00 2016-07-15 00:19:41.375 197 12609.70 127.92 54529.47 88888.00 2016-07-15 00:19:41.500 197 12609.67 127.95 54529.53 88888.00 2016-07-15 00:19:41.625 197 12609.67 127.97 54529.53 88888.00 2016-07-15 00:19:41.750 197 12609.62 127.97 54529.53 88888.00 2016-07-15 00:19:41.875 197 12609.62 127.97 54529.53 88888.00 2016-07-15 00:19:42.000 197 12609.65 128.00 54529.53 88888.00 2016-07-15 00:19:42.125 197 12609.65 128.03 54529.55 88888.00 2016-07-15 00:19:42.250 197 12609.60 128.03 54529.55 88888.00 2016-07-15 00:19:42.375 197 12609.62 128.05 54529.57 88888.00 2016-07-15 00:19:42.500 197 12609.65 128.05 54529.57 88888.00 2016-07-15 00:19:42.625 197 12609.60 128.07 54529.57 88888.00 2016-07-15 00:19:42.750 197 12609.60 128.05 54529.57 88888.00 2016-07-15 00:19:42.875 197 12609.58 128.07 54529.57 88888.00 2016-07-15 00:19:43.000 197 12609.55 128.10 54529.55 88888.00 2016-07-15 00:19:43.125 197 12609.58 128.15 54529.57 88888.00 2016-07-15 00:19:43.250 197 12609.60 128.15 54529.60 88888.00 2016-07-15 00:19:43.375 197 12609.65 128.18 54529.60 88888.00 2016-07-15 00:19:43.500 197 12609.65 128.18 54529.57 88888.00 2016-07-15 00:19:43.625 197 12609.60 128.20 54529.57 88888.00 2016-07-15 00:19:43.750 197 12609.60 128.25 54529.57 88888.00 2016-07-15 00:19:43.875 197 12609.65 128.25 54529.57 88888.00 2016-07-15 00:19:44.000 197 12609.65 128.30 54529.55 88888.00 2016-07-15 00:19:44.125 197 12609.62 128.32 54529.57 88888.00 2016-07-15 00:19:44.250 197 12609.52 128.30 54529.57 88888.00 2016-07-15 00:19:44.375 197 12609.58 128.38 54529.57 88888.00 2016-07-15 00:19:44.500 197 12609.62 128.38 54529.60 88888.00 2016-07-15 00:19:44.625 197 12609.55 128.40 54529.62 88888.00 2016-07-15 00:19:44.750 197 12609.55 128.40 54529.62 88888.00 2016-07-15 00:19:44.875 197 12609.60 128.40 54529.57 88888.00 2016-07-15 00:19:45.000 197 12609.62 128.40 54529.57 88888.00 2016-07-15 00:19:45.125 197 12609.62 128.45 54529.60 88888.00 2016-07-15 00:19:45.250 197 12609.60 128.50 54529.60 88888.00 2016-07-15 00:19:45.375 197 12609.62 128.50 54529.60 88888.00 2016-07-15 00:19:45.500 197 12609.65 128.50 54529.62 88888.00 2016-07-15 00:19:45.625 197 12609.70 128.53 54529.60 88888.00 2016-07-15 00:19:45.750 197 12609.70 128.55 54529.60 88888.00 2016-07-15 00:19:45.875 197 12609.62 128.55 54529.60 88888.00 2016-07-15 00:19:46.000 197 12609.62 128.57 54529.57 88888.00 2016-07-15 00:19:46.125 197 12609.60 128.57 54529.65 88888.00 2016-07-15 00:19:46.250 197 12609.55 128.57 54529.62 88888.00 2016-07-15 00:19:46.375 197 12609.58 128.65 54529.62 88888.00 2016-07-15 00:19:46.500 197 12609.62 128.60 54529.60 88888.00 2016-07-15 00:19:46.625 197 12609.75 128.68 54529.57 88888.00 2016-07-15 00:19:46.750 197 12609.73 128.68 54529.57 88888.00 2016-07-15 00:19:46.875 197 12609.70 128.68 54529.57 88888.00 2016-07-15 00:19:47.000 197 12609.67 128.70 54529.60 88888.00 2016-07-15 00:19:47.125 197 12609.70 128.75 54529.60 88888.00 2016-07-15 00:19:47.250 197 12609.73 128.78 54529.60 88888.00 2016-07-15 00:19:47.375 197 12609.73 128.80 54529.60 88888.00 2016-07-15 00:19:47.500 197 12609.70 128.80 54529.60 88888.00 2016-07-15 00:19:47.625 197 12609.73 128.80 54529.60 88888.00 2016-07-15 00:19:47.750 197 12609.67 128.82 54529.60 88888.00 2016-07-15 00:19:47.875 197 12609.75 128.85 54529.60 88888.00 2016-07-15 00:19:48.000 197 12609.80 128.85 54529.60 88888.00 2016-07-15 00:19:48.125 197 12609.83 128.90 54529.62 88888.00 2016-07-15 00:19:48.250 197 12609.80 128.93 54529.62 88888.00 2016-07-15 00:19:48.375 197 12609.83 128.95 54529.62 88888.00 2016-07-15 00:19:48.500 197 12609.73 128.93 54529.62 88888.00 2016-07-15 00:19:48.625 197 12609.73 128.97 54529.65 88888.00 2016-07-15 00:19:48.750 197 12609.77 128.97 54529.68 88888.00 2016-07-15 00:19:48.875 197 12609.83 129.00 54529.68 88888.00 2016-07-15 00:19:49.000 197 12609.77 129.00 54529.65 88888.00 2016-07-15 00:19:49.125 197 12609.73 128.97 54529.65 88888.00 2016-07-15 00:19:49.250 197 12609.65 129.00 54529.68 88888.00 2016-07-15 00:19:49.375 197 12609.70 129.00 54529.68 88888.00 2016-07-15 00:19:49.500 197 12609.77 129.03 54529.68 88888.00 2016-07-15 00:19:49.625 197 12609.83 129.00 54529.70 88888.00 2016-07-15 00:19:49.750 197 12609.83 129.03 54529.70 88888.00 2016-07-15 00:19:49.875 197 12609.80 129.07 54529.70 88888.00 2016-07-15 00:19:50.000 197 12609.85 129.10 54529.70 88888.00 2016-07-15 00:19:50.125 197 12609.83 129.12 54529.70 88888.00 2016-07-15 00:19:50.250 197 12609.75 129.07 54529.70 88888.00 2016-07-15 00:19:50.375 197 12609.80 129.10 54529.70 88888.00 2016-07-15 00:19:50.500 197 12609.83 129.12 54529.70 88888.00 2016-07-15 00:19:50.625 197 12609.83 129.15 54529.70 88888.00 2016-07-15 00:19:50.750 197 12609.77 129.15 54529.70 88888.00 2016-07-15 00:19:50.875 197 12609.77 129.15 54529.72 88888.00 2016-07-15 00:19:51.000 197 12609.77 129.12 54529.72 88888.00 2016-07-15 00:19:51.125 197 12609.77 129.12 54529.72 88888.00 2016-07-15 00:19:51.250 197 12609.75 129.15 54529.75 88888.00 2016-07-15 00:19:51.375 197 12609.77 129.18 54529.75 88888.00 2016-07-15 00:19:51.500 197 12609.80 129.15 54529.78 88888.00 2016-07-15 00:19:51.625 197 12609.75 129.18 54529.75 88888.00 2016-07-15 00:19:51.750 197 12609.67 129.18 54529.75 88888.00 2016-07-15 00:19:51.875 197 12609.60 129.18 54529.72 88888.00 2016-07-15 00:19:52.000 197 12609.67 129.18 54529.72 88888.00 2016-07-15 00:19:52.125 197 12609.73 129.20 54529.75 88888.00 2016-07-15 00:19:52.250 197 12609.67 129.20 54529.78 88888.00 2016-07-15 00:19:52.375 197 12609.67 129.18 54529.75 88888.00 2016-07-15 00:19:52.500 197 12609.65 129.15 54529.75 88888.00 2016-07-15 00:19:52.625 197 12609.65 129.18 54529.72 88888.00 2016-07-15 00:19:52.750 197 12609.62 129.18 54529.72 88888.00 2016-07-15 00:19:52.875 197 12609.58 129.15 54529.72 88888.00 2016-07-15 00:19:53.000 197 12609.60 129.15 54529.72 88888.00 2016-07-15 00:19:53.125 197 12609.60 129.12 54529.72 88888.00 2016-07-15 00:19:53.250 197 12609.62 129.12 54529.72 88888.00 2016-07-15 00:19:53.375 197 12609.62 129.12 54529.72 88888.00 2016-07-15 00:19:53.500 197 12609.55 129.10 54529.72 88888.00 2016-07-15 00:19:53.625 197 12609.55 129.10 54529.75 88888.00 2016-07-15 00:19:53.750 197 12609.58 129.15 54529.78 88888.00 2016-07-15 00:19:53.875 197 12609.60 129.10 54529.80 88888.00 2016-07-15 00:19:54.000 197 12609.60 129.10 54529.78 88888.00 2016-07-15 00:19:54.125 197 12609.55 129.05 54529.80 88888.00 2016-07-15 00:19:54.250 197 12609.48 129.05 54529.82 88888.00 2016-07-15 00:19:54.375 197 12609.48 129.07 54529.80 88888.00 2016-07-15 00:19:54.500 197 12609.48 129.07 54529.82 88888.00 2016-07-15 00:19:54.625 197 12609.45 129.10 54529.85 88888.00 2016-07-15 00:19:54.750 197 12609.50 129.07 54529.85 88888.00 2016-07-15 00:19:54.875 197 12609.45 129.05 54529.88 88888.00 2016-07-15 00:19:55.000 197 12609.42 129.03 54529.85 88888.00 2016-07-15 00:19:55.125 197 12609.45 129.05 54529.88 88888.00 2016-07-15 00:19:55.250 197 12609.40 129.05 54529.93 88888.00 2016-07-15 00:19:55.375 197 12609.40 129.05 54529.90 88888.00 2016-07-15 00:19:55.500 197 12609.40 129.03 54529.88 88888.00 2016-07-15 00:19:55.625 197 12609.38 128.97 54529.88 88888.00 2016-07-15 00:19:55.750 197 12609.33 128.95 54529.88 88888.00 2016-07-15 00:19:55.875 197 12609.30 128.97 54529.90 88888.00 2016-07-15 00:19:56.000 197 12609.33 128.97 54529.88 88888.00 2016-07-15 00:19:56.125 197 12609.35 128.95 54529.90 88888.00 2016-07-15 00:19:56.250 197 12609.33 128.93 54529.93 88888.00 2016-07-15 00:19:56.375 197 12609.30 128.93 54529.93 88888.00 2016-07-15 00:19:56.500 197 12609.23 128.93 54529.93 88888.00 2016-07-15 00:19:56.625 197 12609.17 128.93 54529.93 88888.00 2016-07-15 00:19:56.750 197 12609.15 128.90 54529.95 88888.00 2016-07-15 00:19:56.875 197 12609.20 128.90 54529.93 88888.00 2016-07-15 00:19:57.000 197 12609.17 128.85 54529.93 88888.00 2016-07-15 00:19:57.125 197 12609.08 128.85 54529.95 88888.00 2016-07-15 00:19:57.250 197 12609.10 128.85 54529.93 88888.00 2016-07-15 00:19:57.375 197 12609.20 128.85 54529.93 88888.00 2016-07-15 00:19:57.500 197 12609.25 128.82 54529.93 88888.00 2016-07-15 00:19:57.625 197 12609.20 128.82 54529.93 88888.00 2016-07-15 00:19:57.750 197 12609.10 128.82 54529.95 88888.00 2016-07-15 00:19:57.875 197 12609.10 128.80 54529.95 88888.00 2016-07-15 00:19:58.000 197 12609.12 128.82 54529.95 88888.00 2016-07-15 00:19:58.125 197 12609.05 128.78 54529.97 88888.00 2016-07-15 00:19:58.250 197 12608.98 128.80 54530.00 88888.00 2016-07-15 00:19:58.375 197 12609.02 128.80 54530.00 88888.00 2016-07-15 00:19:58.500 197 12609.02 128.80 54530.00 88888.00 2016-07-15 00:19:58.625 197 12608.95 128.75 54529.97 88888.00 2016-07-15 00:19:58.750 197 12608.90 128.72 54530.00 88888.00 2016-07-15 00:19:58.875 197 12608.88 128.70 54530.00 88888.00 2016-07-15 00:19:59.000 197 12608.90 128.70 54529.97 88888.00 2016-07-15 00:19:59.125 197 12608.95 128.75 54529.97 88888.00 2016-07-15 00:19:59.250 197 12608.95 128.70 54529.97 88888.00 2016-07-15 00:19:59.375 197 12608.92 128.72 54530.03 88888.00 2016-07-15 00:19:59.500 197 12608.90 128.70 54530.00 88888.00 2016-07-15 00:19:59.625 197 12608.88 128.68 54530.00 88888.00 2016-07-15 00:19:59.750 197 12608.85 128.68 54530.03 88888.00 2016-07-15 00:19:59.875 197 12608.83 128.70 54530.03 88888.00 2016-07-15 00:20:00.000 197 12608.80 128.68 54529.97 88888.00 2016-07-15 00:20:00.125 197 12608.83 128.72 54530.00 88888.00 2016-07-15 00:20:00.250 197 12608.80 128.68 54530.00 88888.00 2016-07-15 00:20:00.375 197 12608.77 128.65 54530.00 88888.00 2016-07-15 00:20:00.500 197 12608.65 128.70 54530.00 88888.00 2016-07-15 00:20:00.625 197 12608.65 128.75 54530.03 88888.00 2016-07-15 00:20:00.750 197 12608.67 128.75 54530.03 88888.00 2016-07-15 00:20:00.875 197 12608.70 128.75 54530.03 88888.00 2016-07-15 00:20:01.000 197 12608.62 128.70 54530.03 88888.00 2016-07-15 00:20:01.125 197 12608.62 128.68 54530.03 88888.00 2016-07-15 00:20:01.250 197 12608.62 128.68 54530.03 88888.00 2016-07-15 00:20:01.375 197 12608.67 128.68 54530.05 88888.00 2016-07-15 00:20:01.500 197 12608.65 128.70 54530.03 88888.00 2016-07-15 00:20:01.625 197 12608.60 128.70 54530.00 88888.00 2016-07-15 00:20:01.750 197 12608.60 128.75 54530.03 88888.00 2016-07-15 00:20:01.875 197 12608.67 128.72 54530.05 88888.00 2016-07-15 00:20:02.000 197 12608.67 128.72 54530.05 88888.00 2016-07-15 00:20:02.125 197 12608.55 128.72 54530.07 88888.00 2016-07-15 00:20:02.250 197 12608.50 128.70 54530.07 88888.00 2016-07-15 00:20:02.375 197 12608.58 128.78 54530.07 88888.00 2016-07-15 00:20:02.500 197 12608.60 128.75 54530.07 88888.00 2016-07-15 00:20:02.625 197 12608.55 128.72 54530.07 88888.00 2016-07-15 00:20:02.750 197 12608.52 128.75 54530.05 88888.00 2016-07-15 00:20:02.875 197 12608.52 128.78 54530.05 88888.00 2016-07-15 00:20:03.000 197 12608.50 128.75 54530.05 88888.00 2016-07-15 00:20:03.125 197 12608.48 128.78 54530.10 88888.00 2016-07-15 00:20:03.250 197 12608.42 128.75 54530.10 88888.00 2016-07-15 00:20:03.375 197 12608.45 128.78 54530.10 88888.00 2016-07-15 00:20:03.500 197 12608.40 128.78 54530.10 88888.00 2016-07-15 00:20:03.625 197 12608.35 128.80 54530.12 88888.00 2016-07-15 00:20:03.750 197 12608.35 128.80 54530.10 88888.00 2016-07-15 00:20:03.875 197 12608.27 128.78 54530.07 88888.00 2016-07-15 00:20:04.000 197 12608.27 128.80 54530.05 88888.00 2016-07-15 00:20:04.125 197 12608.33 128.82 54530.07 88888.00 2016-07-15 00:20:04.250 197 12608.33 128.82 54530.07 88888.00 2016-07-15 00:20:04.375 197 12608.33 128.80 54530.07 88888.00 2016-07-15 00:20:04.500 197 12608.33 128.78 54530.07 88888.00 2016-07-15 00:20:04.625 197 12608.27 128.78 54530.05 88888.00 2016-07-15 00:20:04.750 197 12608.27 128.80 54530.05 88888.00 2016-07-15 00:20:04.875 197 12608.33 128.80 54530.05 88888.00 2016-07-15 00:20:05.000 197 12608.27 128.80 54530.05 88888.00 2016-07-15 00:20:05.125 197 12608.30 128.82 54530.05 88888.00 2016-07-15 00:20:05.250 197 12608.27 128.82 54530.05 88888.00 2016-07-15 00:20:05.375 197 12608.30 128.82 54530.03 88888.00 2016-07-15 00:20:05.500 197 12608.27 128.85 54530.05 88888.00 2016-07-15 00:20:05.625 197 12608.27 128.88 54530.05 88888.00 2016-07-15 00:20:05.750 197 12608.27 128.85 54530.05 88888.00 2016-07-15 00:20:05.875 197 12608.25 128.85 54530.05 88888.00 2016-07-15 00:20:06.000 197 12608.25 128.82 54530.03 88888.00 2016-07-15 00:20:06.125 197 12608.23 128.80 54530.05 88888.00 2016-07-15 00:20:06.250 197 12608.17 128.88 54530.05 88888.00 2016-07-15 00:20:06.375 197 12608.17 128.85 54530.07 88888.00 2016-07-15 00:20:06.500 197 12608.10 128.90 54530.05 88888.00 2016-07-15 00:20:06.625 197 12608.08 128.93 54530.07 88888.00 2016-07-15 00:20:06.750 197 12608.10 128.93 54530.07 88888.00 2016-07-15 00:20:06.875 197 12608.17 128.90 54530.10 88888.00 2016-07-15 00:20:07.000 197 12608.20 128.95 54530.10 88888.00 2016-07-15 00:20:07.125 197 12608.15 128.93 54530.12 88888.00 2016-07-15 00:20:07.250 197 12608.08 128.93 54530.15 88888.00 2016-07-15 00:20:07.375 197 12608.10 128.95 54530.15 88888.00 2016-07-15 00:20:07.500 197 12608.08 128.97 54530.12 88888.00 2016-07-15 00:20:07.625 197 12608.08 128.97 54530.12 88888.00 2016-07-15 00:20:07.750 197 12608.08 129.03 54530.12 88888.00 2016-07-15 00:20:07.875 197 12608.00 129.03 54530.15 88888.00 2016-07-15 00:20:08.000 197 12607.98 128.97 54530.15 88888.00 2016-07-15 00:20:08.125 197 12608.00 129.00 54530.20 88888.00 2016-07-15 00:20:08.250 197 12607.98 128.97 54530.20 88888.00 2016-07-15 00:20:08.375 197 12607.98 128.95 54530.18 88888.00 2016-07-15 00:20:08.500 197 12607.92 129.00 54530.18 88888.00 2016-07-15 00:20:08.625 197 12607.85 128.95 54530.18 88888.00 2016-07-15 00:20:08.750 197 12607.85 128.95 54530.15 88888.00 2016-07-15 00:20:08.875 197 12607.83 128.97 54530.20 88888.00 2016-07-15 00:20:09.000 197 12607.88 128.97 54530.20 88888.00 2016-07-15 00:20:09.125 197 12607.83 128.97 54530.25 88888.00 2016-07-15 00:20:09.250 197 12607.80 128.97 54530.22 88888.00 2016-07-15 00:20:09.375 197 12607.83 129.00 54530.25 88888.00 2016-07-15 00:20:09.500 197 12607.83 129.03 54530.22 88888.00 2016-07-15 00:20:09.625 197 12607.77 129.00 54530.22 88888.00 2016-07-15 00:20:09.750 197 12607.75 129.00 54530.22 88888.00 2016-07-15 00:20:09.875 197 12607.65 128.88 54530.18 88888.00 2016-07-15 00:20:10.000 197 12607.70 128.93 54530.20 88888.00 2016-07-15 00:20:10.125 197 12607.73 128.97 54530.22 88888.00 2016-07-15 00:20:10.250 197 12607.67 128.95 54530.28 88888.00 2016-07-15 00:20:10.375 197 12607.70 128.95 54530.30 88888.00 2016-07-15 00:20:10.500 197 12607.70 128.95 54530.28 88888.00 2016-07-15 00:20:10.625 197 12607.67 128.95 54530.25 88888.00 2016-07-15 00:20:10.750 197 12607.65 128.95 54530.22 88888.00 2016-07-15 00:20:10.875 197 12607.55 128.93 54530.22 88888.00 2016-07-15 00:20:11.000 197 12607.48 128.90 54530.20 88888.00 2016-07-15 00:20:11.125 197 12607.52 128.90 54530.22 88888.00 2016-07-15 00:20:11.250 197 12607.52 128.90 54530.25 88888.00 2016-07-15 00:20:11.375 197 12607.48 128.93 54530.28 88888.00 2016-07-15 00:20:11.500 197 12607.45 128.90 54530.28 88888.00 2016-07-15 00:20:11.625 197 12607.50 128.90 54530.25 88888.00 2016-07-15 00:20:11.750 197 12607.42 128.93 54530.25 88888.00 2016-07-15 00:20:11.875 197 12607.35 128.90 54530.25 88888.00 2016-07-15 00:20:12.000 197 12607.27 128.93 54530.25 88888.00 2016-07-15 00:20:12.125 197 12607.25 128.95 54530.28 88888.00 2016-07-15 00:20:12.250 197 12607.30 128.93 54530.28 88888.00 2016-07-15 00:20:12.375 197 12607.38 128.90 54530.28 88888.00 2016-07-15 00:20:12.500 197 12607.30 128.93 54530.30 88888.00 2016-07-15 00:20:12.625 197 12607.25 128.95 54530.30 88888.00 2016-07-15 00:20:12.750 197 12607.27 128.95 54530.32 88888.00 2016-07-15 00:20:12.875 197 12607.23 128.93 54530.32 88888.00 2016-07-15 00:20:13.000 197 12607.25 128.93 54530.32 88888.00 2016-07-15 00:20:13.125 197 12607.23 128.97 54530.35 88888.00 2016-07-15 00:20:13.250 197 12607.17 128.93 54530.32 88888.00 2016-07-15 00:20:13.375 197 12607.12 128.90 54530.32 88888.00 2016-07-15 00:20:13.500 197 12607.12 128.93 54530.35 88888.00 2016-07-15 00:20:13.625 197 12607.17 128.90 54530.35 88888.00 2016-07-15 00:20:13.750 197 12607.17 128.90 54530.35 88888.00 2016-07-15 00:20:13.875 197 12607.12 128.88 54530.32 88888.00 2016-07-15 00:20:14.000 197 12607.10 128.90 54530.30 88888.00 2016-07-15 00:20:14.125 197 12607.10 128.88 54530.30 88888.00 2016-07-15 00:20:14.250 197 12607.05 128.88 54530.35 88888.00 2016-07-15 00:20:14.375 197 12607.05 128.85 54530.32 88888.00 2016-07-15 00:20:14.500 197 12607.05 128.85 54530.35 88888.00 2016-07-15 00:20:14.625 197 12606.95 128.85 54530.35 88888.00 2016-07-15 00:20:14.750 197 12606.88 128.88 54530.35 88888.00 2016-07-15 00:20:14.875 197 12606.90 128.82 54530.40 88888.00 2016-07-15 00:20:15.000 197 12606.88 128.85 54530.35 88888.00 2016-07-15 00:20:15.125 197 12606.88 128.85 54530.38 88888.00 2016-07-15 00:20:15.250 197 12606.83 128.82 54530.38 88888.00 2016-07-15 00:20:15.375 197 12606.83 128.82 54530.35 88888.00 2016-07-15 00:20:15.500 197 12606.85 128.80 54530.35 88888.00 2016-07-15 00:20:15.625 197 12606.88 128.82 54530.38 88888.00 2016-07-15 00:20:15.750 197 12606.85 128.80 54530.38 88888.00 2016-07-15 00:20:15.875 197 12606.85 128.80 54530.38 88888.00 2016-07-15 00:20:16.000 197 12606.80 128.78 54530.35 88888.00 2016-07-15 00:20:16.125 197 12606.77 128.80 54530.32 88888.00 2016-07-15 00:20:16.250 197 12606.73 128.78 54530.35 88888.00 2016-07-15 00:20:16.375 197 12606.77 128.75 54530.35 88888.00 2016-07-15 00:20:16.500 197 12606.77 128.78 54530.38 88888.00 2016-07-15 00:20:16.625 197 12606.80 128.75 54530.35 88888.00 2016-07-15 00:20:16.750 197 12606.80 128.75 54530.32 88888.00 2016-07-15 00:20:16.875 197 12606.75 128.70 54530.32 88888.00 2016-07-15 00:20:17.000 197 12606.73 128.70 54530.32 88888.00 2016-07-15 00:20:17.125 197 12606.75 128.70 54530.32 88888.00 2016-07-15 00:20:17.250 197 12606.77 128.65 54530.32 88888.00 2016-07-15 00:20:17.375 197 12606.73 128.70 54530.32 88888.00 2016-07-15 00:20:17.500 197 12606.62 128.68 54530.30 88888.00 2016-07-15 00:20:17.625 197 12606.62 128.68 54530.30 88888.00 2016-07-15 00:20:17.750 197 12606.70 128.65 54530.32 88888.00 2016-07-15 00:20:17.875 197 12606.73 128.65 54530.32 88888.00 2016-07-15 00:20:18.000 197 12606.67 128.62 54530.30 88888.00 2016-07-15 00:20:18.125 197 12606.70 128.70 54530.38 88888.00 2016-07-15 00:20:18.250 197 12606.73 128.72 54530.35 88888.00 2016-07-15 00:20:18.375 197 12606.80 128.70 54530.35 88888.00 2016-07-15 00:20:18.500 197 12606.80 128.65 54530.32 88888.00 2016-07-15 00:20:18.625 197 12606.85 128.68 54530.30 88888.00 2016-07-15 00:20:18.750 197 12606.88 128.72 54530.32 88888.00 2016-07-15 00:20:18.875 197 12606.85 128.70 54530.30 88888.00 2016-07-15 00:20:19.000 197 12606.77 128.75 54530.30 88888.00 2016-07-15 00:20:19.125 197 12606.75 128.80 54530.30 88888.00 2016-07-15 00:20:19.250 197 12606.73 128.80 54530.32 88888.00 2016-07-15 00:20:19.375 197 12606.80 128.80 54530.30 88888.00 2016-07-15 00:20:19.500 197 12606.83 128.78 54530.30 88888.00 2016-07-15 00:20:19.625 197 12606.83 128.82 54530.32 88888.00 2016-07-15 00:20:19.750 197 12606.85 128.85 54530.30 88888.00 2016-07-15 00:20:19.875 197 12606.80 128.88 54530.30 88888.00 2016-07-15 00:20:20.000 197 12606.75 128.88 54530.28 88888.00 2016-07-15 00:20:20.125 197 12606.77 128.93 54530.30 88888.00 2016-07-15 00:20:20.250 197 12606.77 128.93 54530.32 88888.00 2016-07-15 00:20:20.375 197 12606.77 128.95 54530.32 88888.00 2016-07-15 00:20:20.500 197 12606.73 128.97 54530.30 88888.00 2016-07-15 00:20:20.625 197 12606.75 128.97 54530.30 88888.00 2016-07-15 00:20:20.750 197 12606.73 129.00 54530.30 88888.00 2016-07-15 00:20:20.875 197 12606.73 129.00 54530.30 88888.00 2016-07-15 00:20:21.000 197 12606.73 129.05 54530.30 88888.00 2016-07-15 00:20:21.125 197 12606.73 129.07 54530.30 88888.00 2016-07-15 00:20:21.250 197 12606.70 129.07 54530.30 88888.00 2016-07-15 00:20:21.375 197 12606.75 129.07 54530.30 88888.00 2016-07-15 00:20:21.500 197 12606.77 129.10 54530.28 88888.00 2016-07-15 00:20:21.625 197 12606.75 129.12 54530.30 88888.00 2016-07-15 00:20:21.750 197 12606.75 129.20 54530.32 88888.00 2016-07-15 00:20:21.875 197 12606.67 129.22 54530.32 88888.00 2016-07-15 00:20:22.000 197 12606.65 129.25 54530.32 88888.00 2016-07-15 00:20:22.125 197 12606.70 129.28 54530.32 88888.00 2016-07-15 00:20:22.250 197 12606.73 129.28 54530.35 88888.00 2016-07-15 00:20:22.375 197 12606.75 129.30 54530.35 88888.00 2016-07-15 00:20:22.500 197 12606.65 129.28 54530.32 88888.00 2016-07-15 00:20:22.625 197 12606.58 129.28 54530.30 88888.00 2016-07-15 00:20:22.750 197 12606.60 129.30 54530.30 88888.00 2016-07-15 00:20:22.875 197 12606.65 129.35 54530.30 88888.00 2016-07-15 00:20:23.000 197 12606.62 129.32 54530.30 88888.00 2016-07-15 00:20:23.125 197 12606.58 129.35 54530.30 88888.00 2016-07-15 00:20:23.250 197 12606.55 129.35 54530.30 88888.00 2016-07-15 00:20:23.375 197 12606.60 129.40 54530.30 88888.00 2016-07-15 00:20:23.500 197 12606.55 129.40 54530.30 88888.00 2016-07-15 00:20:23.625 197 12606.52 129.40 54530.32 88888.00 2016-07-15 00:20:23.750 197 12606.52 129.40 54530.32 88888.00 2016-07-15 00:20:23.875 197 12606.48 129.40 54530.32 88888.00 2016-07-15 00:20:24.000 197 12606.50 129.45 54530.30 88888.00 2016-07-15 00:20:24.125 197 12606.52 129.45 54530.30 88888.00 2016-07-15 00:20:24.250 197 12606.50 129.43 54530.35 88888.00 2016-07-15 00:20:24.375 197 12606.50 129.43 54530.35 88888.00 2016-07-15 00:20:24.500 197 12606.45 129.47 54530.32 88888.00 2016-07-15 00:20:24.625 197 12606.42 129.50 54530.35 88888.00 2016-07-15 00:20:24.750 197 12606.38 129.53 54530.35 88888.00 2016-07-15 00:20:24.875 197 12606.38 129.53 54530.38 88888.00 2016-07-15 00:20:25.000 197 12606.38 129.50 54530.38 88888.00 2016-07-15 00:20:25.125 197 12606.35 129.50 54530.38 88888.00 2016-07-15 00:20:25.250 197 12606.27 129.53 54530.38 88888.00 2016-07-15 00:20:25.375 197 12606.30 129.55 54530.40 88888.00 2016-07-15 00:20:25.500 197 12606.25 129.57 54530.40 88888.00 2016-07-15 00:20:25.625 197 12606.17 129.55 54530.38 88888.00 2016-07-15 00:20:25.750 197 12606.17 129.55 54530.38 88888.00 2016-07-15 00:20:25.875 197 12606.23 129.53 54530.40 88888.00 2016-07-15 00:20:26.000 197 12606.20 129.50 54530.40 88888.00 2016-07-15 00:20:26.125 197 12606.15 129.50 54530.43 88888.00 2016-07-15 00:20:26.250 197 12606.12 129.50 54530.43 88888.00 2016-07-15 00:20:26.375 197 12606.10 129.50 54530.40 88888.00 2016-07-15 00:20:26.500 197 12606.12 129.55 54530.43 88888.00 2016-07-15 00:20:26.625 197 12606.15 129.53 54530.45 88888.00 2016-07-15 00:20:26.750 197 12606.12 129.53 54530.45 88888.00 2016-07-15 00:20:26.875 197 12606.08 129.50 54530.43 88888.00 2016-07-15 00:20:27.000 197 12605.98 129.47 54530.43 88888.00 2016-07-15 00:20:27.125 197 12606.00 129.47 54530.47 88888.00 2016-07-15 00:20:27.250 197 12606.00 129.45 54530.47 88888.00 2016-07-15 00:20:27.375 197 12605.98 129.47 54530.47 88888.00 2016-07-15 00:20:27.500 197 12605.90 129.50 54530.50 88888.00 2016-07-15 00:20:27.625 197 12605.85 129.47 54530.50 88888.00 2016-07-15 00:20:27.750 197 12605.85 129.47 54530.50 88888.00 2016-07-15 00:20:27.875 197 12605.83 129.43 54530.50 88888.00 2016-07-15 00:20:28.000 197 12605.80 129.43 54530.50 88888.00 2016-07-15 00:20:28.125 197 12605.85 129.43 54530.55 88888.00 2016-07-15 00:20:28.250 197 12605.80 129.38 54530.53 88888.00 2016-07-15 00:20:28.375 197 12605.77 129.40 54530.55 88888.00 2016-07-15 00:20:28.500 197 12605.75 129.35 54530.53 88888.00 2016-07-15 00:20:28.625 197 12605.75 129.32 54530.50 88888.00 2016-07-15 00:20:28.750 197 12605.73 129.28 54530.50 88888.00 2016-07-15 00:20:28.875 197 12605.67 129.25 54530.53 88888.00 2016-07-15 00:20:29.000 197 12605.70 129.25 54530.47 88888.00 2016-07-15 00:20:29.125 197 12605.65 129.25 54530.50 88888.00 2016-07-15 00:20:29.250 197 12605.58 129.18 54530.53 88888.00 2016-07-15 00:20:29.375 197 12605.60 129.18 54530.53 88888.00 2016-07-15 00:20:29.500 197 12605.62 129.18 54530.57 88888.00 2016-07-15 00:20:29.625 197 12605.65 129.15 54530.55 88888.00 2016-07-15 00:20:29.750 197 12605.62 129.12 54530.55 88888.00 2016-07-15 00:20:29.875 197 12605.62 129.10 54530.57 88888.00 2016-07-15 00:20:30.000 197 12605.60 129.07 54530.53 88888.00 2016-07-15 00:20:30.125 197 12605.55 129.05 54530.55 88888.00 2016-07-15 00:20:30.250 197 12605.52 128.97 54530.55 88888.00 2016-07-15 00:20:30.375 197 12605.58 128.97 54530.57 88888.00 2016-07-15 00:20:30.500 197 12605.55 128.95 54530.60 88888.00 2016-07-15 00:20:30.625 197 12605.50 128.93 54530.60 88888.00 2016-07-15 00:20:30.750 197 12605.48 128.93 54530.62 88888.00 2016-07-15 00:20:30.875 197 12605.48 128.90 54530.62 88888.00 2016-07-15 00:20:31.000 197 12605.45 128.90 54530.65 88888.00 2016-07-15 00:20:31.125 197 12605.42 128.82 54530.62 88888.00 2016-07-15 00:20:31.250 197 12605.38 128.78 54530.65 88888.00 2016-07-15 00:20:31.375 197 12605.40 128.78 54530.65 88888.00 2016-07-15 00:20:31.500 197 12605.35 128.75 54530.68 88888.00 2016-07-15 00:20:31.625 197 12605.35 128.72 54530.70 88888.00 2016-07-15 00:20:31.750 197 12605.30 128.70 54530.70 88888.00 2016-07-15 00:20:31.875 197 12605.27 128.62 54530.68 88888.00 2016-07-15 00:20:32.000 197 12605.30 128.60 54530.62 88888.00 2016-07-15 00:20:32.125 197 12605.33 128.57 54530.65 88888.00 2016-07-15 00:20:32.250 197 12605.27 128.55 54530.65 88888.00 2016-07-15 00:20:32.375 197 12605.25 128.50 54530.65 88888.00 2016-07-15 00:20:32.500 197 12605.25 128.50 54530.65 88888.00 2016-07-15 00:20:32.625 197 12605.25 128.45 54530.65 88888.00 2016-07-15 00:20:32.750 197 12605.25 128.43 54530.65 88888.00 2016-07-15 00:20:32.875 197 12605.25 128.40 54530.65 88888.00 2016-07-15 00:20:33.000 197 12605.27 128.40 54530.65 88888.00 2016-07-15 00:20:33.125 197 12605.25 128.40 54530.68 88888.00 2016-07-15 00:20:33.250 197 12605.23 128.38 54530.68 88888.00 2016-07-15 00:20:33.375 197 12605.25 128.35 54530.68 88888.00 2016-07-15 00:20:33.500 197 12605.25 128.32 54530.70 88888.00 2016-07-15 00:20:33.625 197 12605.25 128.28 54530.68 88888.00 2016-07-15 00:20:33.750 197 12605.23 128.25 54530.68 88888.00 2016-07-15 00:20:33.875 197 12605.17 128.25 54530.72 88888.00 2016-07-15 00:20:34.000 197 12605.17 128.22 54530.70 88888.00 2016-07-15 00:20:34.125 197 12605.17 128.20 54530.70 88888.00 2016-07-15 00:20:34.250 197 12605.17 128.20 54530.70 88888.00 2016-07-15 00:20:34.375 197 12605.17 128.12 54530.70 88888.00 2016-07-15 00:20:34.500 197 12605.23 128.10 54530.70 88888.00 2016-07-15 00:20:34.625 197 12605.27 128.07 54530.68 88888.00 2016-07-15 00:20:34.750 197 12605.20 128.07 54530.70 88888.00 2016-07-15 00:20:34.875 197 12605.15 128.07 54530.68 88888.00 2016-07-15 00:20:35.000 197 12605.15 128.07 54530.68 88888.00 2016-07-15 00:20:35.125 197 12605.17 128.07 54530.70 88888.00 2016-07-15 00:20:35.250 197 12605.12 128.05 54530.68 88888.00 2016-07-15 00:20:35.375 197 12605.12 128.05 54530.68 88888.00 2016-07-15 00:20:35.500 197 12605.12 128.03 54530.68 88888.00 2016-07-15 00:20:35.625 197 12605.10 128.03 54530.68 88888.00 2016-07-15 00:20:35.750 197 12605.05 128.03 54530.65 88888.00 2016-07-15 00:20:35.875 197 12605.08 127.97 54530.68 88888.00 2016-07-15 00:20:36.000 197 12605.08 127.97 54530.70 88888.00 2016-07-15 00:20:36.125 197 12605.12 127.97 54530.70 88888.00 2016-07-15 00:20:36.250 197 12605.08 127.95 54530.65 88888.00 2016-07-15 00:20:36.375 197 12605.12 127.95 54530.68 88888.00 2016-07-15 00:20:36.500 197 12605.15 127.95 54530.68 88888.00 2016-07-15 00:20:36.625 197 12605.17 128.00 54530.70 88888.00 2016-07-15 00:20:36.750 197 12605.15 127.97 54530.70 88888.00 2016-07-15 00:20:36.875 197 12605.10 127.97 54530.70 88888.00 2016-07-15 00:20:37.000 197 12605.05 127.95 54530.68 88888.00 2016-07-15 00:20:37.125 197 12605.00 127.95 54530.68 88888.00 2016-07-15 00:20:37.250 197 12605.02 127.95 54530.68 88888.00 2016-07-15 00:20:37.375 197 12605.02 127.95 54530.65 88888.00 2016-07-15 00:20:37.500 197 12605.02 127.95 54530.68 88888.00 2016-07-15 00:20:37.625 197 12605.10 127.95 54530.62 88888.00 2016-07-15 00:20:37.750 197 12605.15 127.97 54530.62 88888.00 2016-07-15 00:20:37.875 197 12605.10 128.00 54530.62 88888.00 2016-07-15 00:20:38.000 197 12605.08 128.00 54530.62 88888.00 2016-07-15 00:20:38.125 197 12605.08 127.97 54530.62 88888.00 2016-07-15 00:20:38.250 197 12605.08 128.00 54530.62 88888.00 2016-07-15 00:20:38.375 197 12605.08 128.03 54530.62 88888.00 2016-07-15 00:20:38.500 197 12605.10 128.05 54530.60 88888.00 2016-07-15 00:20:38.625 197 12605.17 128.05 54530.65 88888.00 2016-07-15 00:20:38.750 197 12605.23 128.05 54530.62 88888.00 2016-07-15 00:20:38.875 197 12605.17 128.05 54530.60 88888.00 2016-07-15 00:20:39.000 197 12605.17 128.07 54530.57 88888.00 2016-07-15 00:20:39.125 197 12605.20 128.10 54530.62 88888.00 2016-07-15 00:20:39.250 197 12605.20 128.10 54530.62 88888.00 2016-07-15 00:20:39.375 197 12605.23 128.10 54530.60 88888.00 2016-07-15 00:20:39.500 197 12605.20 128.10 54530.57 88888.00 2016-07-15 00:20:39.625 197 12605.23 128.12 54530.62 88888.00 2016-07-15 00:20:39.750 197 12605.23 128.15 54530.57 88888.00 2016-07-15 00:20:39.875 197 12605.27 128.15 54530.57 88888.00 2016-07-15 00:20:40.000 197 12605.33 128.15 54530.53 88888.00 2016-07-15 00:20:40.125 197 12605.27 128.15 54530.53 88888.00 2016-07-15 00:20:40.250 197 12605.23 128.18 54530.55 88888.00 2016-07-15 00:20:40.375 197 12605.25 128.20 54530.57 88888.00 2016-07-15 00:20:40.500 197 12605.30 128.22 54530.55 88888.00 2016-07-15 00:20:40.625 197 12605.27 128.22 54530.55 88888.00 2016-07-15 00:20:40.750 197 12605.30 128.22 54530.47 88888.00 2016-07-15 00:20:40.875 197 12605.30 128.20 54530.50 88888.00 2016-07-15 00:20:41.000 197 12605.23 128.22 54530.47 88888.00 2016-07-15 00:20:41.125 197 12605.30 128.28 54530.50 88888.00 2016-07-15 00:20:41.250 197 12605.35 128.28 54530.50 88888.00 2016-07-15 00:20:41.375 197 12605.33 128.28 54530.50 88888.00 2016-07-15 00:20:41.500 197 12605.33 128.32 54530.50 88888.00 2016-07-15 00:20:41.625 197 12605.27 128.35 54530.50 88888.00 2016-07-15 00:20:41.750 197 12605.33 128.40 54530.50 88888.00 2016-07-15 00:20:41.875 197 12605.38 128.40 54530.47 88888.00 2016-07-15 00:20:42.000 197 12605.40 128.43 54530.45 88888.00 2016-07-15 00:20:42.125 197 12605.38 128.50 54530.47 88888.00 2016-07-15 00:20:42.250 197 12605.38 128.47 54530.47 88888.00 2016-07-15 00:20:42.375 197 12605.45 128.50 54530.47 88888.00 2016-07-15 00:20:42.500 197 12605.40 128.53 54530.47 88888.00 2016-07-15 00:20:42.625 197 12605.40 128.55 54530.50 88888.00 2016-07-15 00:20:42.750 197 12605.42 128.57 54530.45 88888.00 2016-07-15 00:20:42.875 197 12605.48 128.65 54530.45 88888.00 2016-07-15 00:20:43.000 197 12605.45 128.62 54530.45 88888.00 2016-07-15 00:20:43.125 197 12605.40 128.65 54530.45 88888.00 2016-07-15 00:20:43.250 197 12605.33 128.68 54530.47 88888.00 2016-07-15 00:20:43.375 197 12605.40 128.70 54530.45 88888.00 2016-07-15 00:20:43.500 197 12605.45 128.72 54530.45 88888.00 2016-07-15 00:20:43.625 197 12605.48 128.72 54530.45 88888.00 2016-07-15 00:20:43.750 197 12605.42 128.75 54530.45 88888.00 2016-07-15 00:20:43.875 197 12605.40 128.78 54530.43 88888.00 2016-07-15 00:20:44.000 197 12605.42 128.80 54530.43 88888.00 2016-07-15 00:20:44.125 197 12605.48 128.88 54530.45 88888.00 2016-07-15 00:20:44.250 197 12605.48 128.88 54530.43 88888.00 2016-07-15 00:20:44.375 197 12605.50 128.90 54530.43 88888.00 2016-07-15 00:20:44.500 197 12605.42 128.93 54530.45 88888.00 2016-07-15 00:20:44.625 197 12605.40 128.93 54530.43 88888.00 2016-07-15 00:20:44.750 197 12605.42 128.95 54530.43 88888.00 2016-07-15 00:20:44.875 197 12605.42 129.00 54530.43 88888.00 2016-07-15 00:20:45.000 197 12605.38 129.00 54530.40 88888.00 2016-07-15 00:20:45.125 197 12605.38 129.00 54530.40 88888.00 2016-07-15 00:20:45.250 197 12605.40 129.03 54530.43 88888.00 2016-07-15 00:20:45.375 197 12605.45 129.05 54530.43 88888.00 2016-07-15 00:20:45.500 197 12605.45 129.10 54530.43 88888.00 2016-07-15 00:20:45.625 197 12605.45 129.12 54530.43 88888.00 2016-07-15 00:20:45.750 197 12605.50 129.15 54530.40 88888.00 2016-07-15 00:20:45.875 197 12605.50 129.15 54530.40 88888.00 2016-07-15 00:20:46.000 197 12605.40 129.15 54530.38 88888.00 2016-07-15 00:20:46.125 197 12605.42 129.12 54530.35 88888.00 2016-07-15 00:20:46.250 197 12605.50 129.18 54530.38 88888.00 2016-07-15 00:20:46.375 197 12605.52 129.20 54530.38 88888.00 2016-07-15 00:20:46.500 197 12605.52 129.22 54530.38 88888.00 2016-07-15 00:20:46.625 197 12605.52 129.25 54530.32 88888.00 2016-07-15 00:20:46.750 197 12605.58 129.22 54530.30 88888.00 2016-07-15 00:20:46.875 197 12605.55 129.25 54530.30 88888.00 2016-07-15 00:20:47.000 197 12605.50 129.28 54530.32 88888.00 2016-07-15 00:20:47.125 197 12605.50 129.32 54530.35 88888.00 2016-07-15 00:20:47.250 197 12605.50 129.35 54530.35 88888.00 2016-07-15 00:20:47.375 197 12605.50 129.35 54530.30 88888.00 2016-07-15 00:20:47.500 197 12605.50 129.38 54530.32 88888.00 2016-07-15 00:20:47.625 197 12605.50 129.35 54530.32 88888.00 2016-07-15 00:20:47.750 197 12605.60 129.38 54530.32 88888.00 2016-07-15 00:20:47.875 197 12605.60 129.40 54530.32 88888.00 2016-07-15 00:20:48.000 197 12605.60 129.38 54530.30 88888.00 2016-07-15 00:20:48.125 197 12605.58 129.38 54530.32 88888.00 2016-07-15 00:20:48.250 197 12605.58 129.43 54530.30 88888.00 2016-07-15 00:20:48.375 197 12605.58 129.45 54530.30 88888.00 2016-07-15 00:20:48.500 197 12605.55 129.50 54530.30 88888.00 2016-07-15 00:20:48.625 197 12605.55 129.50 54530.32 88888.00 2016-07-15 00:20:48.750 197 12605.58 129.50 54530.32 88888.00 2016-07-15 00:20:48.875 197 12605.58 129.55 54530.32 88888.00 2016-07-15 00:20:49.000 197 12605.62 129.55 54530.30 88888.00 2016-07-15 00:20:49.125 197 12605.62 129.55 54530.30 88888.00 2016-07-15 00:20:49.250 197 12605.65 129.53 54530.28 88888.00 2016-07-15 00:20:49.375 197 12605.65 129.47 54530.28 88888.00 2016-07-15 00:20:49.500 197 12605.70 129.55 54530.28 88888.00 2016-07-15 00:20:49.625 197 12605.67 129.60 54530.28 88888.00 2016-07-15 00:20:49.750 197 12605.67 129.60 54530.30 88888.00 2016-07-15 00:20:49.875 197 12605.67 129.62 54530.30 88888.00 2016-07-15 00:20:50.000 197 12605.75 129.60 54530.28 88888.00 2016-07-15 00:20:50.125 197 12605.85 129.62 54530.30 88888.00 2016-07-15 00:20:50.250 197 12605.73 129.62 54530.28 88888.00 2016-07-15 00:20:50.375 197 12605.67 129.62 54530.28 88888.00 2016-07-15 00:20:50.500 197 12605.65 129.65 54530.28 88888.00 2016-07-15 00:20:50.625 197 12605.65 129.65 54530.30 88888.00 2016-07-15 00:20:50.750 197 12605.70 129.65 54530.28 88888.00 2016-07-15 00:20:50.875 197 12605.77 129.68 54530.28 88888.00 2016-07-15 00:20:51.000 197 12605.83 129.70 54530.30 88888.00 2016-07-15 00:20:51.125 197 12605.77 129.72 54530.30 88888.00 2016-07-15 00:20:51.250 197 12605.73 129.70 54530.32 88888.00 2016-07-15 00:20:51.375 197 12605.73 129.70 54530.30 88888.00 2016-07-15 00:20:51.500 197 12605.73 129.70 54530.28 88888.00 2016-07-15 00:20:51.625 197 12605.75 129.75 54530.25 88888.00 2016-07-15 00:20:51.750 197 12605.80 129.78 54530.25 88888.00 2016-07-15 00:20:51.875 197 12605.85 129.78 54530.28 88888.00 2016-07-15 00:20:52.000 197 12605.85 129.78 54530.25 88888.00 2016-07-15 00:20:52.125 197 12605.83 129.80 54530.25 88888.00 2016-07-15 00:20:52.250 197 12605.85 129.78 54530.25 88888.00 2016-07-15 00:20:52.375 197 12605.92 129.78 54530.25 88888.00 2016-07-15 00:20:52.500 197 12605.92 129.78 54530.25 88888.00 2016-07-15 00:20:52.625 197 12605.98 129.80 54530.22 88888.00 2016-07-15 00:20:52.750 197 12606.00 129.82 54530.20 88888.00 2016-07-15 00:20:52.875 197 12606.05 129.82 54530.22 88888.00 2016-07-15 00:20:53.000 197 12606.10 129.85 54530.20 88888.00 2016-07-15 00:20:53.125 197 12606.12 129.80 54530.18 88888.00 2016-07-15 00:20:53.250 197 12606.12 129.78 54530.18 88888.00 2016-07-15 00:20:53.375 197 12606.08 129.80 54530.20 88888.00 2016-07-15 00:20:53.500 197 12606.12 129.82 54530.18 88888.00 2016-07-15 00:20:53.625 197 12606.15 129.82 54530.18 88888.00 2016-07-15 00:20:53.750 197 12606.12 129.82 54530.15 88888.00 2016-07-15 00:20:53.875 197 12606.17 129.85 54530.18 88888.00 2016-07-15 00:20:54.000 197 12606.17 129.85 54530.18 88888.00 2016-07-15 00:20:54.125 197 12606.20 129.85 54530.15 88888.00 2016-07-15 00:20:54.250 197 12606.20 129.88 54530.15 88888.00 2016-07-15 00:20:54.375 197 12606.17 129.90 54530.18 88888.00 2016-07-15 00:20:54.500 197 12606.15 129.88 54530.15 88888.00 2016-07-15 00:20:54.625 197 12606.10 129.88 54530.18 88888.00 2016-07-15 00:20:54.750 197 12606.17 129.95 54530.20 88888.00 2016-07-15 00:20:54.875 197 12606.23 129.93 54530.18 88888.00 2016-07-15 00:20:55.000 197 12606.25 129.93 54530.15 88888.00 2016-07-15 00:20:55.125 197 12606.20 129.90 54530.18 88888.00 2016-07-15 00:20:55.250 197 12606.17 129.90 54530.15 88888.00 2016-07-15 00:20:55.375 197 12606.25 129.93 54530.18 88888.00 2016-07-15 00:20:55.500 197 12606.25 129.95 54530.18 88888.00 2016-07-15 00:20:55.625 197 12606.25 129.95 54530.18 88888.00 2016-07-15 00:20:55.750 197 12606.25 129.93 54530.18 88888.00 2016-07-15 00:20:55.875 197 12606.23 129.93 54530.18 88888.00 2016-07-15 00:20:56.000 197 12606.20 130.00 54530.15 88888.00 2016-07-15 00:20:56.125 197 12606.20 130.03 54530.12 88888.00 2016-07-15 00:20:56.250 197 12606.20 129.97 54530.10 88888.00 2016-07-15 00:20:56.375 197 12606.23 129.93 54530.10 88888.00 2016-07-15 00:20:56.500 197 12606.20 129.97 54530.10 88888.00 2016-07-15 00:20:56.625 197 12606.23 130.00 54530.10 88888.00 2016-07-15 00:20:56.750 197 12606.23 130.00 54530.12 88888.00 2016-07-15 00:20:56.875 197 12606.25 130.00 54530.10 88888.00 2016-07-15 00:20:57.000 197 12606.33 130.00 54530.10 88888.00 2016-07-15 00:20:57.125 197 12606.33 130.03 54530.12 88888.00 2016-07-15 00:20:57.250 197 12606.23 129.97 54530.12 88888.00 2016-07-15 00:20:57.375 197 12606.23 130.00 54530.10 88888.00 2016-07-15 00:20:57.500 197 12606.27 129.97 54530.12 88888.00 2016-07-15 00:20:57.625 197 12606.33 129.97 54530.12 88888.00 2016-07-15 00:20:57.750 197 12606.38 129.95 54530.15 88888.00 2016-07-15 00:20:57.875 197 12606.33 129.95 54530.15 88888.00 2016-07-15 00:20:58.000 197 12606.38 130.00 54530.10 88888.00 2016-07-15 00:20:58.125 197 12606.38 129.97 54530.07 88888.00 2016-07-15 00:20:58.250 197 12606.27 129.90 54530.07 88888.00 2016-07-15 00:20:58.375 197 12606.25 129.90 54530.07 88888.00 2016-07-15 00:20:58.500 197 12606.23 129.95 54530.07 88888.00 2016-07-15 00:20:58.625 197 12606.33 129.97 54530.12 88888.00 2016-07-15 00:20:58.750 197 12606.35 129.97 54530.10 88888.00 2016-07-15 00:20:58.875 197 12606.33 129.93 54530.07 88888.00 2016-07-15 00:20:59.000 197 12606.27 129.93 54530.07 88888.00 2016-07-15 00:20:59.125 197 12606.25 129.93 54530.10 88888.00 2016-07-15 00:20:59.250 197 12606.23 129.90 54530.12 88888.00 2016-07-15 00:20:59.375 197 12606.30 129.93 54530.12 88888.00 2016-07-15 00:20:59.500 197 12606.35 129.93 54530.15 88888.00 2016-07-15 00:20:59.625 197 12606.40 129.93 54530.12 88888.00 2016-07-15 00:20:59.750 197 12606.40 129.95 54530.12 88888.00 2016-07-15 00:20:59.875 197 12606.38 129.93 54530.12 88888.00 2016-07-15 00:21:00.000 197 12606.35 129.93 54530.12 88888.00 2016-07-15 00:21:00.125 197 12606.38 129.90 54530.10 88888.00 2016-07-15 00:21:00.250 197 12606.42 129.88 54530.07 88888.00 2016-07-15 00:21:00.375 197 12606.58 129.90 54530.07 88888.00 2016-07-15 00:21:00.500 197 12606.55 129.88 54530.07 88888.00 2016-07-15 00:21:00.625 197 12606.48 129.88 54530.10 88888.00 2016-07-15 00:21:00.750 197 12606.40 129.85 54530.10 88888.00 2016-07-15 00:21:00.875 197 12606.42 129.85 54530.10 88888.00 2016-07-15 00:21:01.000 197 12606.42 129.82 54530.07 88888.00 2016-07-15 00:21:01.125 197 12606.40 129.82 54530.10 88888.00 2016-07-15 00:21:01.250 197 12606.35 129.80 54530.12 88888.00 2016-07-15 00:21:01.375 197 12606.33 129.80 54530.12 88888.00 2016-07-15 00:21:01.500 197 12606.33 129.80 54530.12 88888.00 2016-07-15 00:21:01.625 197 12606.38 129.80 54530.12 88888.00 2016-07-15 00:21:01.750 197 12606.40 129.78 54530.15 88888.00 2016-07-15 00:21:01.875 197 12606.40 129.78 54530.15 88888.00 2016-07-15 00:21:02.000 197 12606.40 129.75 54530.12 88888.00 2016-07-15 00:21:02.125 197 12606.42 129.75 54530.12 88888.00 2016-07-15 00:21:02.250 197 12606.40 129.75 54530.10 88888.00 2016-07-15 00:21:02.375 197 12606.40 129.72 54530.10 88888.00 2016-07-15 00:21:02.500 197 12606.38 129.72 54530.12 88888.00 2016-07-15 00:21:02.625 197 12606.38 129.70 54530.12 88888.00 2016-07-15 00:21:02.750 197 12606.40 129.68 54530.12 88888.00 2016-07-15 00:21:02.875 197 12606.42 129.70 54530.15 88888.00 2016-07-15 00:21:03.000 197 12606.45 129.70 54530.12 88888.00 2016-07-15 00:21:03.125 197 12606.38 129.65 54530.12 88888.00 2016-07-15 00:21:03.250 197 12606.30 129.62 54530.15 88888.00 2016-07-15 00:21:03.375 197 12606.38 129.62 54530.12 88888.00 2016-07-15 00:21:03.500 197 12606.45 129.62 54530.12 88888.00 2016-07-15 00:21:03.625 197 12606.42 129.57 54530.12 88888.00 2016-07-15 00:21:03.750 197 12606.40 129.57 54530.15 88888.00 2016-07-15 00:21:03.875 197 12606.40 129.53 54530.15 88888.00 2016-07-15 00:21:04.000 197 12606.45 129.55 54530.15 88888.00 2016-07-15 00:21:04.125 197 12606.45 129.53 54530.12 88888.00 2016-07-15 00:21:04.250 197 12606.38 129.47 54530.15 88888.00 2016-07-15 00:21:04.375 197 12606.38 129.47 54530.15 88888.00 2016-07-15 00:21:04.500 197 12606.42 129.50 54530.15 88888.00 2016-07-15 00:21:04.625 197 12606.48 129.47 54530.15 88888.00 2016-07-15 00:21:04.750 197 12606.45 129.45 54530.15 88888.00 2016-07-15 00:21:04.875 197 12606.40 129.40 54530.15 88888.00 2016-07-15 00:21:05.000 197 12606.42 129.40 54530.15 88888.00 2016-07-15 00:21:05.125 197 12606.50 129.43 54530.15 88888.00 2016-07-15 00:21:05.250 197 12606.45 129.40 54530.15 88888.00 2016-07-15 00:21:05.375 197 12606.42 129.38 54530.18 88888.00 2016-07-15 00:21:05.500 197 12606.40 129.38 54530.15 88888.00 2016-07-15 00:21:05.625 197 12606.42 129.38 54530.15 88888.00 2016-07-15 00:21:05.750 197 12606.45 129.38 54530.12 88888.00 2016-07-15 00:21:05.875 197 12606.45 129.38 54530.12 88888.00 2016-07-15 00:21:06.000 197 12606.45 129.35 54530.10 88888.00 2016-07-15 00:21:06.125 197 12606.48 129.38 54530.10 88888.00 2016-07-15 00:21:06.250 197 12606.48 129.35 54530.12 88888.00 2016-07-15 00:21:06.375 197 12606.45 129.32 54530.15 88888.00 2016-07-15 00:21:06.500 197 12606.45 129.32 54530.10 88888.00 2016-07-15 00:21:06.625 197 12606.50 129.38 54530.12 88888.00 2016-07-15 00:21:06.750 197 12606.55 129.35 54530.10 88888.00 2016-07-15 00:21:06.875 197 12606.50 129.30 54530.10 88888.00 2016-07-15 00:21:07.000 197 12606.48 129.30 54530.12 88888.00 2016-07-15 00:21:07.125 197 12606.48 129.30 54530.12 88888.00 2016-07-15 00:21:07.250 197 12606.45 129.30 54530.12 88888.00 2016-07-15 00:21:07.375 197 12606.48 129.32 54530.12 88888.00 2016-07-15 00:21:07.500 197 12606.52 129.35 54530.12 88888.00 2016-07-15 00:21:07.625 197 12606.50 129.35 54530.12 88888.00 2016-07-15 00:21:07.750 197 12606.50 129.35 54530.10 88888.00 2016-07-15 00:21:07.875 197 12606.50 129.32 54530.12 88888.00 2016-07-15 00:21:08.000 197 12606.52 129.35 54530.10 88888.00 2016-07-15 00:21:08.125 197 12606.48 129.35 54530.10 88888.00 2016-07-15 00:21:08.250 197 12606.45 129.32 54530.12 88888.00 2016-07-15 00:21:08.375 197 12606.50 129.30 54530.10 88888.00 2016-07-15 00:21:08.500 197 12606.55 129.32 54530.07 88888.00 2016-07-15 00:21:08.625 197 12606.58 129.32 54530.10 88888.00 2016-07-15 00:21:08.750 197 12606.60 129.35 54530.10 88888.00 2016-07-15 00:21:08.875 197 12606.50 129.35 54530.12 88888.00 2016-07-15 00:21:09.000 197 12606.48 129.35 54530.10 88888.00 2016-07-15 00:21:09.125 197 12606.52 129.35 54530.12 88888.00 2016-07-15 00:21:09.250 197 12606.58 129.38 54530.15 88888.00 2016-07-15 00:21:09.375 197 12606.62 129.40 54530.18 88888.00 2016-07-15 00:21:09.500 197 12606.62 129.43 54530.12 88888.00 2016-07-15 00:21:09.625 197 12606.58 129.38 54530.07 88888.00 2016-07-15 00:21:09.750 197 12606.60 129.35 54530.07 88888.00 2016-07-15 00:21:09.875 197 12606.67 129.35 54530.07 88888.00 2016-07-15 00:21:10.000 197 12606.73 129.38 54530.07 88888.00 2016-07-15 00:21:10.125 197 12606.70 129.40 54530.07 88888.00 2016-07-15 00:21:10.250 197 12606.65 129.40 54530.10 88888.00 2016-07-15 00:21:10.375 197 12606.70 129.45 54530.07 88888.00 2016-07-15 00:21:10.500 197 12606.62 129.45 54530.07 88888.00 2016-07-15 00:21:10.625 197 12606.55 129.45 54530.05 88888.00 2016-07-15 00:21:10.750 197 12606.55 129.45 54530.03 88888.00 2016-07-15 00:21:10.875 197 12606.60 129.45 54530.00 88888.00 2016-07-15 00:21:11.000 197 12606.67 129.47 54530.03 88888.00 2016-07-15 00:21:11.125 197 12606.73 129.50 54530.03 88888.00 2016-07-15 00:21:11.250 197 12606.65 129.45 54530.00 88888.00 2016-07-15 00:21:11.375 197 12606.58 129.50 54530.00 88888.00 2016-07-15 00:21:11.500 197 12606.58 129.53 54530.00 88888.00 2016-07-15 00:21:11.625 197 12606.60 129.53 54530.00 88888.00 2016-07-15 00:21:11.750 197 12606.65 129.55 54530.00 88888.00 2016-07-15 00:21:11.875 197 12606.67 129.60 54530.00 88888.00 2016-07-15 00:21:12.000 197 12606.75 129.62 54530.00 88888.00 2016-07-15 00:21:12.125 197 12606.75 129.62 54529.97 88888.00 2016-07-15 00:21:12.250 197 12606.62 129.60 54529.97 88888.00 2016-07-15 00:21:12.375 197 12606.70 129.65 54529.97 88888.00 2016-07-15 00:21:12.500 197 12606.73 129.70 54529.97 88888.00 2016-07-15 00:21:12.625 197 12606.80 129.72 54530.00 88888.00 2016-07-15 00:21:12.750 197 12606.80 129.72 54529.97 88888.00 2016-07-15 00:21:12.875 197 12606.77 129.70 54530.00 88888.00 2016-07-15 00:21:13.000 197 12606.75 129.72 54530.00 88888.00 2016-07-15 00:21:13.125 197 12606.70 129.78 54530.03 88888.00 2016-07-15 00:21:13.250 197 12606.65 129.80 54530.03 88888.00 2016-07-15 00:21:13.375 197 12606.73 129.82 54530.03 88888.00 2016-07-15 00:21:13.500 197 12606.75 129.82 54530.00 88888.00 2016-07-15 00:21:13.625 197 12606.77 129.85 54529.97 88888.00 2016-07-15 00:21:13.750 197 12606.80 129.85 54530.00 88888.00 2016-07-15 00:21:13.875 197 12606.80 129.90 54529.97 88888.00 2016-07-15 00:21:14.000 197 12606.83 129.93 54529.97 88888.00 2016-07-15 00:21:14.125 197 12606.85 129.93 54530.00 88888.00 2016-07-15 00:21:14.250 197 12606.80 129.93 54529.97 88888.00 2016-07-15 00:21:14.375 197 12606.83 129.97 54529.97 88888.00 2016-07-15 00:21:14.500 197 12606.80 130.00 54529.97 88888.00 2016-07-15 00:21:14.625 197 12606.83 130.03 54529.97 88888.00 2016-07-15 00:21:14.750 197 12606.88 130.07 54529.97 88888.00 2016-07-15 00:21:14.875 197 12606.88 130.10 54529.95 88888.00 2016-07-15 00:21:15.000 197 12606.85 130.07 54529.95 88888.00 2016-07-15 00:21:15.125 197 12606.90 130.10 54529.97 88888.00 2016-07-15 00:21:15.250 197 12606.85 130.12 54529.97 88888.00 2016-07-15 00:21:15.375 197 12606.88 130.15 54529.95 88888.00 2016-07-15 00:21:15.500 197 12606.88 130.20 54529.97 88888.00 2016-07-15 00:21:15.625 197 12606.88 130.22 54529.97 88888.00 2016-07-15 00:21:15.750 197 12606.92 130.25 54529.97 88888.00 2016-07-15 00:21:15.875 197 12606.98 130.28 54529.95 88888.00 2016-07-15 00:21:16.000 197 12607.00 130.25 54529.95 88888.00 2016-07-15 00:21:16.125 197 12607.00 130.30 54529.95 88888.00 2016-07-15 00:21:16.250 197 12606.95 130.30 54529.97 88888.00 2016-07-15 00:21:16.375 197 12606.92 130.32 54529.95 88888.00 2016-07-15 00:21:16.500 197 12606.90 130.32 54529.93 88888.00 2016-07-15 00:21:16.625 197 12606.90 130.35 54529.95 88888.00 2016-07-15 00:21:16.750 197 12606.90 130.35 54529.93 88888.00 2016-07-15 00:21:16.875 197 12606.95 130.38 54529.95 88888.00 2016-07-15 00:21:17.000 197 12607.00 130.38 54529.95 88888.00 2016-07-15 00:21:17.125 197 12607.02 130.40 54529.97 88888.00 2016-07-15 00:21:17.250 197 12607.05 130.40 54529.95 88888.00 2016-07-15 00:21:17.375 197 12607.05 130.40 54529.93 88888.00 2016-07-15 00:21:17.500 197 12607.05 130.43 54529.93 88888.00 2016-07-15 00:21:17.625 197 12607.08 130.43 54529.93 88888.00 2016-07-15 00:21:17.750 197 12607.08 130.45 54529.90 88888.00 2016-07-15 00:21:17.875 197 12607.02 130.45 54529.93 88888.00 2016-07-15 00:21:18.000 197 12607.00 130.47 54529.93 88888.00 2016-07-15 00:21:18.125 197 12607.02 130.47 54529.93 88888.00 2016-07-15 00:21:18.250 197 12607.02 130.47 54529.90 88888.00 2016-07-15 00:21:18.375 197 12607.10 130.50 54529.95 88888.00 2016-07-15 00:21:18.500 197 12607.10 130.53 54529.97 88888.00 2016-07-15 00:21:18.625 197 12607.10 130.55 54530.00 88888.00 2016-07-15 00:21:18.750 197 12607.10 130.57 54530.00 88888.00 2016-07-15 00:21:18.875 197 12607.10 130.57 54529.97 88888.00 2016-07-15 00:21:19.000 197 12607.08 130.55 54529.95 88888.00 2016-07-15 00:21:19.125 197 12607.05 130.57 54530.00 88888.00 2016-07-15 00:21:19.250 197 12607.12 130.60 54530.03 88888.00 2016-07-15 00:21:19.375 197 12607.15 130.60 54530.03 88888.00 2016-07-15 00:21:19.500 197 12607.15 130.55 54529.97 88888.00 2016-07-15 00:21:19.625 197 12607.10 130.57 54530.00 88888.00 2016-07-15 00:21:19.750 197 12607.08 130.62 54530.00 88888.00 2016-07-15 00:21:19.875 197 12607.10 130.65 54530.03 88888.00 2016-07-15 00:21:20.000 197 12607.12 130.65 54530.03 88888.00 2016-07-15 00:21:20.125 197 12607.12 130.65 54530.05 88888.00 2016-07-15 00:21:20.250 197 12607.12 130.68 54530.05 88888.00 2016-07-15 00:21:20.375 197 12607.15 130.65 54530.05 88888.00 2016-07-15 00:21:20.500 197 12607.15 130.65 54530.03 88888.00 2016-07-15 00:21:20.625 197 12607.15 130.65 54530.03 88888.00 2016-07-15 00:21:20.750 197 12607.17 130.65 54530.00 88888.00 2016-07-15 00:21:20.875 197 12607.17 130.62 54529.97 88888.00 2016-07-15 00:21:21.000 197 12607.20 130.65 54530.00 88888.00 2016-07-15 00:21:21.125 197 12607.15 130.62 54530.00 88888.00 2016-07-15 00:21:21.250 197 12607.12 130.62 54530.03 88888.00 2016-07-15 00:21:21.375 197 12607.17 130.62 54530.03 88888.00 2016-07-15 00:21:21.500 197 12607.17 130.60 54530.05 88888.00 2016-07-15 00:21:21.625 197 12607.23 130.65 54530.07 88888.00 2016-07-15 00:21:21.750 197 12607.23 130.68 54530.05 88888.00 2016-07-15 00:21:21.875 197 12607.25 130.68 54530.07 88888.00 2016-07-15 00:21:22.000 197 12607.27 130.65 54530.03 88888.00 2016-07-15 00:21:22.125 197 12607.27 130.60 54530.05 88888.00 2016-07-15 00:21:22.250 197 12607.23 130.57 54530.07 88888.00 2016-07-15 00:21:22.375 197 12607.33 130.55 54530.05 88888.00 2016-07-15 00:21:22.500 197 12607.30 130.55 54530.05 88888.00 2016-07-15 00:21:22.625 197 12607.27 130.55 54530.05 88888.00 2016-07-15 00:21:22.750 197 12607.23 130.53 54530.03 88888.00 2016-07-15 00:21:22.875 197 12607.20 130.53 54530.07 88888.00 2016-07-15 00:21:23.000 197 12607.20 130.53 54530.05 88888.00 2016-07-15 00:21:23.125 197 12607.30 130.50 54530.07 88888.00 2016-07-15 00:21:23.250 197 12607.27 130.50 54530.07 88888.00 2016-07-15 00:21:23.375 197 12607.27 130.47 54530.05 88888.00 2016-07-15 00:21:23.500 197 12607.25 130.47 54530.03 88888.00 2016-07-15 00:21:23.625 197 12607.25 130.45 54530.03 88888.00 2016-07-15 00:21:23.750 197 12607.23 130.43 54530.00 88888.00 2016-07-15 00:21:23.875 197 12607.27 130.43 54530.03 88888.00 2016-07-15 00:21:24.000 197 12607.27 130.40 54530.05 88888.00 2016-07-15 00:21:24.125 197 12607.33 130.40 54530.05 88888.00 2016-07-15 00:21:24.250 197 12607.33 130.40 54530.05 88888.00 2016-07-15 00:21:24.375 197 12607.33 130.40 54530.03 88888.00 2016-07-15 00:21:24.500 197 12607.27 130.35 54530.05 88888.00 2016-07-15 00:21:24.625 197 12607.25 130.35 54530.07 88888.00 2016-07-15 00:21:24.750 197 12607.33 130.35 54530.10 88888.00 2016-07-15 00:21:24.875 197 12607.30 130.35 54530.10 88888.00 2016-07-15 00:21:25.000 197 12607.27 130.32 54530.05 88888.00 2016-07-15 00:21:25.125 197 12607.27 130.28 54530.05 88888.00 2016-07-15 00:21:25.250 197 12607.23 130.22 54530.07 88888.00 2016-07-15 00:21:25.375 197 12607.30 130.20 54530.10 88888.00 2016-07-15 00:21:25.500 197 12607.40 130.18 54530.10 88888.00 2016-07-15 00:21:25.625 197 12607.42 130.20 54530.10 88888.00 2016-07-15 00:21:25.750 197 12607.38 130.15 54530.10 88888.00 2016-07-15 00:21:25.875 197 12607.33 130.15 54530.10 88888.00 2016-07-15 00:21:26.000 197 12607.33 130.15 54530.07 88888.00 2016-07-15 00:21:26.125 197 12607.33 130.12 54530.10 88888.00 2016-07-15 00:21:26.250 197 12607.30 130.12 54530.12 88888.00 2016-07-15 00:21:26.375 197 12607.33 130.07 54530.10 88888.00 2016-07-15 00:21:26.500 197 12607.33 130.05 54530.10 88888.00 2016-07-15 00:21:26.625 197 12607.38 130.03 54530.10 88888.00 2016-07-15 00:21:26.750 197 12607.35 130.00 54530.10 88888.00 2016-07-15 00:21:26.875 197 12607.38 130.00 54530.10 88888.00 2016-07-15 00:21:27.000 197 12607.42 129.97 54530.10 88888.00 2016-07-15 00:21:27.125 197 12607.42 129.97 54530.10 88888.00 2016-07-15 00:21:27.250 197 12607.38 129.95 54530.10 88888.00 2016-07-15 00:21:27.375 197 12607.27 129.95 54530.07 88888.00 2016-07-15 00:21:27.500 197 12607.27 129.95 54530.12 88888.00 2016-07-15 00:21:27.625 197 12607.30 129.90 54530.12 88888.00 2016-07-15 00:21:27.750 197 12607.35 129.88 54530.10 88888.00 2016-07-15 00:21:27.875 197 12607.35 129.88 54530.07 88888.00 2016-07-15 00:21:28.000 197 12607.42 129.85 54530.10 88888.00 2016-07-15 00:21:28.125 197 12607.50 129.85 54530.12 88888.00 2016-07-15 00:21:28.250 197 12607.48 129.82 54530.10 88888.00 2016-07-15 00:21:28.375 197 12607.48 129.80 54530.07 88888.00 2016-07-15 00:21:28.500 197 12607.48 129.75 54530.12 88888.00 2016-07-15 00:21:28.625 197 12607.50 129.78 54530.10 88888.00 2016-07-15 00:21:28.750 197 12607.50 129.75 54530.07 88888.00 2016-07-15 00:21:28.875 197 12607.50 129.75 54530.10 88888.00 2016-07-15 00:21:29.000 197 12607.52 129.70 54530.05 88888.00 2016-07-15 00:21:29.125 197 12607.58 129.70 54530.07 88888.00 2016-07-15 00:21:29.250 197 12607.45 129.68 54530.07 88888.00 2016-07-15 00:21:29.375 197 12607.42 129.68 54530.07 88888.00 2016-07-15 00:21:29.500 197 12607.45 129.65 54530.07 88888.00 2016-07-15 00:21:29.625 197 12607.48 129.62 54530.10 88888.00 2016-07-15 00:21:29.750 197 12607.42 129.62 54530.07 88888.00 2016-07-15 00:21:29.875 197 12607.42 129.60 54530.07 88888.00 2016-07-15 00:21:30.000 197 12607.45 129.55 54530.07 88888.00 2016-07-15 00:21:30.125 197 12607.42 129.60 54530.10 88888.00 2016-07-15 00:21:30.250 197 12607.30 129.57 54530.10 88888.00 2016-07-15 00:21:30.375 197 12607.38 129.55 54530.10 88888.00 2016-07-15 00:21:30.500 197 12607.40 129.55 54530.10 88888.00 2016-07-15 00:21:30.625 197 12607.42 129.57 54530.12 88888.00 2016-07-15 00:21:30.750 197 12607.38 129.53 54530.15 88888.00 2016-07-15 00:21:30.875 197 12607.45 129.55 54530.12 88888.00 2016-07-15 00:21:31.000 197 12607.48 129.53 54530.10 88888.00 2016-07-15 00:21:31.125 197 12607.42 129.53 54530.10 88888.00 2016-07-15 00:21:31.250 197 12607.38 129.53 54530.12 88888.00 2016-07-15 00:21:31.375 197 12607.42 129.53 54530.12 88888.00 2016-07-15 00:21:31.500 197 12607.40 129.47 54530.15 88888.00 2016-07-15 00:21:31.625 197 12607.35 129.47 54530.15 88888.00 2016-07-15 00:21:31.750 197 12607.33 129.47 54530.12 88888.00 2016-07-15 00:21:31.875 197 12607.35 129.47 54530.15 88888.00 2016-07-15 00:21:32.000 197 12607.30 129.47 54530.15 88888.00 2016-07-15 00:21:32.125 197 12607.27 129.45 54530.15 88888.00 2016-07-15 00:21:32.250 197 12607.20 129.43 54530.15 88888.00 2016-07-15 00:21:32.375 197 12607.20 129.45 54530.18 88888.00 2016-07-15 00:21:32.500 197 12607.17 129.40 54530.15 88888.00 2016-07-15 00:21:32.625 197 12607.23 129.40 54530.12 88888.00 2016-07-15 00:21:32.750 197 12607.25 129.40 54530.15 88888.00 2016-07-15 00:21:32.875 197 12607.25 129.43 54530.15 88888.00 2016-07-15 00:21:33.000 197 12607.33 129.43 54530.12 88888.00 2016-07-15 00:21:33.125 197 12607.33 129.43 54530.15 88888.00 2016-07-15 00:21:33.250 197 12607.25 129.38 54530.18 88888.00 2016-07-15 00:21:33.375 197 12607.27 129.40 54530.15 88888.00 2016-07-15 00:21:33.500 197 12607.25 129.40 54530.15 88888.00 2016-07-15 00:21:33.625 197 12607.23 129.40 54530.15 88888.00 2016-07-15 00:21:33.750 197 12607.20 129.40 54530.12 88888.00 2016-07-15 00:21:33.875 197 12607.17 129.43 54530.15 88888.00 2016-07-15 00:21:34.000 197 12607.17 129.43 54530.15 88888.00 2016-07-15 00:21:34.125 197 12607.15 129.45 54530.15 88888.00 2016-07-15 00:21:34.250 197 12607.15 129.47 54530.18 88888.00 2016-07-15 00:21:34.375 197 12607.23 129.50 54530.18 88888.00 2016-07-15 00:21:34.500 197 12607.30 129.47 54530.12 88888.00 2016-07-15 00:21:34.625 197 12607.30 129.45 54530.12 88888.00 2016-07-15 00:21:34.750 197 12607.27 129.43 54530.10 88888.00 2016-07-15 00:21:34.875 197 12607.23 129.45 54530.10 88888.00 2016-07-15 00:21:35.000 197 12607.27 129.45 54530.07 88888.00 2016-07-15 00:21:35.125 197 12607.25 129.47 54530.10 88888.00 2016-07-15 00:21:35.250 197 12607.17 129.50 54530.12 88888.00 2016-07-15 00:21:35.375 197 12607.23 129.50 54530.12 88888.00 2016-07-15 00:21:35.500 197 12607.23 129.53 54530.12 88888.00 2016-07-15 00:21:35.625 197 12607.23 129.50 54530.10 88888.00 2016-07-15 00:21:35.750 197 12607.20 129.53 54530.10 88888.00 2016-07-15 00:21:35.875 197 12607.27 129.55 54530.12 88888.00 2016-07-15 00:21:36.000 197 12607.33 129.57 54530.15 88888.00 2016-07-15 00:21:36.125 197 12607.33 129.57 54530.18 88888.00 2016-07-15 00:21:36.250 197 12607.33 129.53 54530.12 88888.00 2016-07-15 00:21:36.375 197 12607.30 129.55 54530.12 88888.00 2016-07-15 00:21:36.500 197 12607.27 129.57 54530.15 88888.00 2016-07-15 00:21:36.625 197 12607.27 129.62 54530.15 88888.00 2016-07-15 00:21:36.750 197 12607.25 129.65 54530.20 88888.00 2016-07-15 00:21:36.875 197 12607.25 129.62 54530.20 88888.00 2016-07-15 00:21:37.000 197 12607.25 129.65 54530.18 88888.00 2016-07-15 00:21:37.125 197 12607.27 129.65 54530.20 88888.00 2016-07-15 00:21:37.250 197 12607.27 129.68 54530.22 88888.00 2016-07-15 00:21:37.375 197 12607.27 129.70 54530.20 88888.00 2016-07-15 00:21:37.500 197 12607.23 129.70 54530.20 88888.00 2016-07-15 00:21:37.625 197 12607.17 129.70 54530.22 88888.00 2016-07-15 00:21:37.750 197 12607.17 129.78 54530.22 88888.00 2016-07-15 00:21:37.875 197 12607.17 129.75 54530.22 88888.00 2016-07-15 00:21:38.000 197 12607.23 129.80 54530.22 88888.00 2016-07-15 00:21:38.125 197 12607.23 129.80 54530.22 88888.00 2016-07-15 00:21:38.250 197 12607.23 129.78 54530.20 88888.00 2016-07-15 00:21:38.375 197 12607.27 129.82 54530.15 88888.00 2016-07-15 00:21:38.500 197 12607.25 129.88 54530.18 88888.00 2016-07-15 00:21:38.625 197 12607.20 129.88 54530.18 88888.00 2016-07-15 00:21:38.750 197 12607.17 129.90 54530.18 88888.00 2016-07-15 00:21:38.875 197 12607.20 129.90 54530.18 88888.00 2016-07-15 00:21:39.000 197 12607.23 129.93 54530.18 88888.00 2016-07-15 00:21:39.125 197 12607.23 129.93 54530.18 88888.00 2016-07-15 00:21:39.250 197 12607.25 130.00 54530.18 88888.00 2016-07-15 00:21:39.375 197 12607.27 130.05 54530.18 88888.00 2016-07-15 00:21:39.500 197 12607.30 130.03 54530.18 88888.00 2016-07-15 00:21:39.625 197 12607.35 130.03 54530.20 88888.00 2016-07-15 00:21:39.750 197 12607.35 130.07 54530.22 88888.00 2016-07-15 00:21:39.875 197 12607.35 130.12 54530.20 88888.00 2016-07-15 00:21:40.000 197 12607.40 130.12 54530.20 88888.00 2016-07-15 00:21:40.125 197 12607.38 130.10 54530.20 88888.00 2016-07-15 00:21:40.250 197 12607.33 130.12 54530.18 88888.00 2016-07-15 00:21:40.375 197 12607.35 130.18 54530.15 88888.00 2016-07-15 00:21:40.500 197 12607.35 130.18 54530.18 88888.00 2016-07-15 00:21:40.625 197 12607.38 130.20 54530.18 88888.00 2016-07-15 00:21:40.750 197 12607.38 130.25 54530.18 88888.00 2016-07-15 00:21:40.875 197 12607.42 130.22 54530.15 88888.00 2016-07-15 00:21:41.000 197 12607.42 130.25 54530.15 88888.00 2016-07-15 00:21:41.125 197 12607.45 130.30 54530.18 88888.00 2016-07-15 00:21:41.250 197 12607.42 130.28 54530.20 88888.00 2016-07-15 00:21:41.375 197 12607.40 130.30 54530.18 88888.00 2016-07-15 00:21:41.500 197 12607.40 130.30 54530.20 88888.00 2016-07-15 00:21:41.625 197 12607.38 130.35 54530.20 88888.00 2016-07-15 00:21:41.750 197 12607.38 130.38 54530.18 88888.00 2016-07-15 00:21:41.875 197 12607.35 130.40 54530.15 88888.00 2016-07-15 00:21:42.000 197 12607.38 130.40 54530.18 88888.00 2016-07-15 00:21:42.125 197 12607.38 130.40 54530.20 88888.00 2016-07-15 00:21:42.250 197 12607.35 130.43 54530.18 88888.00 2016-07-15 00:21:42.375 197 12607.38 130.45 54530.18 88888.00 2016-07-15 00:21:42.500 197 12607.38 130.43 54530.22 88888.00 2016-07-15 00:21:42.625 197 12607.48 130.47 54530.25 88888.00 2016-07-15 00:21:42.750 197 12607.38 130.55 54530.22 88888.00 2016-07-15 00:21:42.875 197 12607.33 130.55 54530.22 88888.00 2016-07-15 00:21:43.000 197 12607.40 130.55 54530.25 88888.00 2016-07-15 00:21:43.125 197 12607.45 130.60 54530.22 88888.00 2016-07-15 00:21:43.250 197 12607.40 130.60 54530.22 88888.00 2016-07-15 00:21:43.375 197 12607.45 130.62 54530.22 88888.00 2016-07-15 00:21:43.500 197 12607.40 130.65 54530.25 88888.00 2016-07-15 00:21:43.625 197 12607.42 130.68 54530.22 88888.00 2016-07-15 00:21:43.750 197 12607.45 130.68 54530.25 88888.00 2016-07-15 00:21:43.875 197 12607.50 130.70 54530.25 88888.00 2016-07-15 00:21:44.000 197 12607.50 130.70 54530.22 88888.00 2016-07-15 00:21:44.125 197 12607.42 130.72 54530.22 88888.00 2016-07-15 00:21:44.250 197 12607.42 130.75 54530.22 88888.00 2016-07-15 00:21:44.375 197 12607.50 130.75 54530.22 88888.00 2016-07-15 00:21:44.500 197 12607.52 130.80 54530.20 88888.00 2016-07-15 00:21:44.625 197 12607.52 130.80 54530.22 88888.00 2016-07-15 00:21:44.750 197 12607.60 130.80 54530.22 88888.00 2016-07-15 00:21:44.875 197 12607.65 130.80 54530.22 88888.00 2016-07-15 00:21:45.000 197 12607.65 130.82 54530.22 88888.00 2016-07-15 00:21:45.125 197 12607.62 130.88 54530.22 88888.00 2016-07-15 00:21:45.250 197 12607.60 130.90 54530.22 88888.00 2016-07-15 00:21:45.375 197 12607.58 130.90 54530.20 88888.00 2016-07-15 00:21:45.500 197 12607.55 130.90 54530.20 88888.00 2016-07-15 00:21:45.625 197 12607.58 130.93 54530.20 88888.00 2016-07-15 00:21:45.750 197 12607.60 131.00 54530.20 88888.00 2016-07-15 00:21:45.875 197 12607.67 131.03 54530.22 88888.00 2016-07-15 00:21:46.000 197 12607.62 131.00 54530.22 88888.00 2016-07-15 00:21:46.125 197 12607.65 131.00 54530.22 88888.00 2016-07-15 00:21:46.250 197 12607.70 131.03 54530.22 88888.00 2016-07-15 00:21:46.375 197 12607.80 131.05 54530.22 88888.00 2016-07-15 00:21:46.500 197 12607.73 131.05 54530.20 88888.00 2016-07-15 00:21:46.625 197 12607.67 131.05 54530.20 88888.00 2016-07-15 00:21:46.750 197 12607.65 131.07 54530.20 88888.00 2016-07-15 00:21:46.875 197 12607.62 131.10 54530.20 88888.00 2016-07-15 00:21:47.000 197 12607.65 131.07 54530.20 88888.00 2016-07-15 00:21:47.125 197 12607.67 131.07 54530.18 88888.00 2016-07-15 00:21:47.250 197 12607.65 131.07 54530.18 88888.00 2016-07-15 00:21:47.375 197 12607.70 131.10 54530.20 88888.00 2016-07-15 00:21:47.500 197 12607.70 131.18 54530.20 88888.00 2016-07-15 00:21:47.625 197 12607.70 131.18 54530.20 88888.00 2016-07-15 00:21:47.750 197 12607.73 131.18 54530.15 88888.00 2016-07-15 00:21:47.875 197 12607.67 131.18 54530.12 88888.00 2016-07-15 00:21:48.000 197 12607.60 131.15 54530.15 88888.00 2016-07-15 00:21:48.125 197 12607.62 131.15 54530.18 88888.00 2016-07-15 00:21:48.250 197 12607.67 131.15 54530.18 88888.00 2016-07-15 00:21:48.375 197 12607.70 131.20 54530.18 88888.00 2016-07-15 00:21:48.500 197 12607.65 131.20 54530.18 88888.00 2016-07-15 00:21:48.625 197 12607.65 131.20 54530.20 88888.00 2016-07-15 00:21:48.750 197 12607.65 131.22 54530.22 88888.00 2016-07-15 00:21:48.875 197 12607.70 131.22 54530.22 88888.00 2016-07-15 00:21:49.000 197 12607.75 131.22 54530.22 88888.00 2016-07-15 00:21:49.125 197 12607.70 131.22 54530.22 88888.00 2016-07-15 00:21:49.250 197 12607.62 131.25 54530.22 88888.00 2016-07-15 00:21:49.375 197 12607.70 131.25 54530.20 88888.00 2016-07-15 00:21:49.500 197 12607.70 131.25 54530.20 88888.00 2016-07-15 00:21:49.625 197 12607.62 131.22 54530.20 88888.00 2016-07-15 00:21:49.750 197 12607.58 131.20 54530.15 88888.00 2016-07-15 00:21:49.875 197 12607.65 131.22 54530.18 88888.00 2016-07-15 00:21:50.000 197 12607.75 131.22 54530.20 88888.00 2016-07-15 00:21:50.125 197 12607.73 131.22 54530.22 88888.00 2016-07-15 00:21:50.250 197 12607.62 131.20 54530.25 88888.00 2016-07-15 00:21:50.375 197 12607.67 131.22 54530.20 88888.00 2016-07-15 00:21:50.500 197 12607.70 131.25 54530.22 88888.00 2016-07-15 00:21:50.625 197 12607.65 131.25 54530.25 88888.00 2016-07-15 00:21:50.750 197 12607.60 131.22 54530.22 88888.00 2016-07-15 00:21:50.875 197 12607.60 131.22 54530.22 88888.00 2016-07-15 00:21:51.000 197 12607.58 131.20 54530.22 88888.00 2016-07-15 00:21:51.125 197 12607.55 131.20 54530.20 88888.00 2016-07-15 00:21:51.250 197 12607.52 131.20 54530.20 88888.00 2016-07-15 00:21:51.375 197 12607.62 131.22 54530.22 88888.00 2016-07-15 00:21:51.500 197 12607.62 131.20 54530.20 88888.00 2016-07-15 00:21:51.625 197 12607.60 131.20 54530.22 88888.00 2016-07-15 00:21:51.750 197 12607.60 131.15 54530.22 88888.00 2016-07-15 00:21:51.875 197 12607.58 131.15 54530.22 88888.00 2016-07-15 00:21:52.000 197 12607.58 131.15 54530.25 88888.00 2016-07-15 00:21:52.125 197 12607.48 131.15 54530.22 88888.00 2016-07-15 00:21:52.250 197 12607.52 131.12 54530.25 88888.00 2016-07-15 00:21:52.375 197 12607.52 131.15 54530.25 88888.00 2016-07-15 00:21:52.500 197 12607.58 131.12 54530.25 88888.00 2016-07-15 00:21:52.625 197 12607.52 131.10 54530.20 88888.00 2016-07-15 00:21:52.750 197 12607.45 131.07 54530.20 88888.00 2016-07-15 00:21:52.875 197 12607.52 131.05 54530.20 88888.00 2016-07-15 00:21:53.000 197 12607.52 131.05 54530.22 88888.00 2016-07-15 00:21:53.125 197 12607.48 131.03 54530.25 88888.00 2016-07-15 00:21:53.250 197 12607.45 130.97 54530.22 88888.00 2016-07-15 00:21:53.375 197 12607.48 130.97 54530.22 88888.00 2016-07-15 00:21:53.500 197 12607.40 130.97 54530.25 88888.00 2016-07-15 00:21:53.625 197 12607.42 130.97 54530.22 88888.00 2016-07-15 00:21:53.750 197 12607.48 130.97 54530.22 88888.00 2016-07-15 00:21:53.875 197 12607.45 130.95 54530.25 88888.00 2016-07-15 00:21:54.000 197 12607.40 130.90 54530.25 88888.00 2016-07-15 00:21:54.125 197 12607.42 130.90 54530.25 88888.00 2016-07-15 00:21:54.250 197 12607.35 130.85 54530.25 88888.00 2016-07-15 00:21:54.375 197 12607.35 130.85 54530.22 88888.00 2016-07-15 00:21:54.500 197 12607.30 130.88 54530.25 88888.00 2016-07-15 00:21:54.625 197 12607.33 130.90 54530.28 88888.00 2016-07-15 00:21:54.750 197 12607.35 130.88 54530.28 88888.00 2016-07-15 00:21:54.875 197 12607.35 130.88 54530.28 88888.00 2016-07-15 00:21:55.000 197 12607.35 130.85 54530.28 88888.00 2016-07-15 00:21:55.125 197 12607.40 130.85 54530.30 88888.00 2016-07-15 00:21:55.250 197 12607.40 130.82 54530.30 88888.00 2016-07-15 00:21:55.375 197 12607.33 130.80 54530.32 88888.00 2016-07-15 00:21:55.500 197 12607.27 130.78 54530.32 88888.00 2016-07-15 00:21:55.625 197 12607.23 130.78 54530.32 88888.00 2016-07-15 00:21:55.750 197 12607.25 130.72 54530.30 88888.00 2016-07-15 00:21:55.875 197 12607.33 130.75 54530.30 88888.00 2016-07-15 00:21:56.000 197 12607.30 130.72 54530.30 88888.00 2016-07-15 00:21:56.125 197 12607.27 130.72 54530.35 88888.00 2016-07-15 00:21:56.250 197 12607.23 130.70 54530.35 88888.00 2016-07-15 00:21:56.375 197 12607.25 130.68 54530.35 88888.00 2016-07-15 00:21:56.500 197 12607.20 130.70 54530.35 88888.00 2016-07-15 00:21:56.625 197 12607.15 130.70 54530.38 88888.00 2016-07-15 00:21:56.750 197 12607.17 130.65 54530.35 88888.00 2016-07-15 00:21:56.875 197 12607.23 130.60 54530.38 88888.00 2016-07-15 00:21:57.000 197 12607.20 130.60 54530.38 88888.00 2016-07-15 00:21:57.125 197 12607.17 130.60 54530.38 88888.00 2016-07-15 00:21:57.250 197 12607.15 130.57 54530.40 88888.00 2016-07-15 00:21:57.375 197 12607.17 130.55 54530.40 88888.00 2016-07-15 00:21:57.500 197 12607.20 130.53 54530.40 88888.00 2016-07-15 00:21:57.625 197 12607.17 130.50 54530.40 88888.00 2016-07-15 00:21:57.750 197 12607.17 130.50 54530.35 88888.00 2016-07-15 00:21:57.875 197 12607.20 130.47 54530.38 88888.00 2016-07-15 00:21:58.000 197 12607.17 130.47 54530.38 88888.00 2016-07-15 00:21:58.125 197 12607.15 130.47 54530.40 88888.00 2016-07-15 00:21:58.250 197 12607.12 130.47 54530.43 88888.00 2016-07-15 00:21:58.375 197 12607.17 130.47 54530.40 88888.00 2016-07-15 00:21:58.500 197 12607.15 130.45 54530.43 88888.00 2016-07-15 00:21:58.625 197 12607.10 130.45 54530.40 88888.00 2016-07-15 00:21:58.750 197 12607.10 130.45 54530.40 88888.00 2016-07-15 00:21:58.875 197 12607.15 130.47 54530.43 88888.00 2016-07-15 00:21:59.000 197 12607.15 130.43 54530.40 88888.00 2016-07-15 00:21:59.125 197 12607.10 130.43 54530.43 88888.00 2016-07-15 00:21:59.250 197 12607.05 130.43 54530.40 88888.00 2016-07-15 00:21:59.375 197 12607.12 130.45 54530.43 88888.00 2016-07-15 00:21:59.500 197 12607.12 130.45 54530.40 88888.00 2016-07-15 00:21:59.625 197 12607.10 130.40 54530.40 88888.00 2016-07-15 00:21:59.750 197 12607.10 130.40 54530.43 88888.00 2016-07-15 00:21:59.875 197 12607.08 130.40 54530.45 88888.00 2016-07-15 00:22:00.000 197 12607.10 130.40 54530.43 88888.00 2016-07-15 00:22:00.125 197 12607.10 130.38 54530.43 88888.00 2016-07-15 00:22:00.250 197 12607.08 130.38 54530.45 88888.00 2016-07-15 00:22:00.375 197 12607.12 130.40 54530.45 88888.00 2016-07-15 00:22:00.500 197 12607.15 130.40 54530.45 88888.00 2016-07-15 00:22:00.625 197 12607.12 130.40 54530.45 88888.00 2016-07-15 00:22:00.750 197 12607.05 130.40 54530.47 88888.00 2016-07-15 00:22:00.875 197 12607.00 130.43 54530.45 88888.00 2016-07-15 00:22:01.000 197 12606.98 130.43 54530.47 88888.00 2016-07-15 00:22:01.125 197 12607.00 130.43 54530.47 88888.00 2016-07-15 00:22:01.250 197 12607.02 130.40 54530.47 88888.00 2016-07-15 00:22:01.375 197 12607.08 130.40 54530.50 88888.00 2016-07-15 00:22:01.500 197 12607.08 130.35 54530.47 88888.00 2016-07-15 00:22:01.625 197 12607.08 130.38 54530.47 88888.00 2016-07-15 00:22:01.750 197 12607.00 130.40 54530.45 88888.00 2016-07-15 00:22:01.875 197 12607.02 130.40 54530.47 88888.00 2016-07-15 00:22:02.000 197 12607.08 130.40 54530.45 88888.00 2016-07-15 00:22:02.125 197 12607.10 130.40 54530.47 88888.00 2016-07-15 00:22:02.250 197 12607.05 130.40 54530.47 88888.00 2016-07-15 00:22:02.375 197 12607.08 130.40 54530.47 88888.00 2016-07-15 00:22:02.500 197 12607.08 130.40 54530.47 88888.00 2016-07-15 00:22:02.625 197 12607.10 130.45 54530.47 88888.00 2016-07-15 00:22:02.750 197 12607.10 130.45 54530.47 88888.00 2016-07-15 00:22:02.875 197 12607.10 130.43 54530.50 88888.00 2016-07-15 00:22:03.000 197 12607.12 130.43 54530.50 88888.00 2016-07-15 00:22:03.125 197 12607.15 130.45 54530.47 88888.00 2016-07-15 00:22:03.250 197 12607.08 130.47 54530.47 88888.00 2016-07-15 00:22:03.375 197 12607.08 130.50 54530.45 88888.00 2016-07-15 00:22:03.500 197 12607.10 130.47 54530.47 88888.00 2016-07-15 00:22:03.625 197 12607.12 130.47 54530.47 88888.00 2016-07-15 00:22:03.750 197 12607.10 130.47 54530.50 88888.00 2016-07-15 00:22:03.875 197 12607.05 130.50 54530.47 88888.00 2016-07-15 00:22:04.000 197 12607.10 130.50 54530.47 88888.00 2016-07-15 00:22:04.125 197 12607.15 130.53 54530.47 88888.00 2016-07-15 00:22:04.250 197 12607.10 130.53 54530.45 88888.00 2016-07-15 00:22:04.375 197 12607.08 130.55 54530.45 88888.00 2016-07-15 00:22:04.500 197 12607.10 130.57 54530.47 88888.00 2016-07-15 00:22:04.625 197 12607.12 130.60 54530.47 88888.00 2016-07-15 00:22:04.750 197 12607.15 130.62 54530.47 88888.00 2016-07-15 00:22:04.875 197 12607.20 130.62 54530.45 88888.00 2016-07-15 00:22:05.000 197 12607.20 130.62 54530.43 88888.00 2016-07-15 00:22:05.125 197 12607.12 130.57 54530.43 88888.00 2016-07-15 00:22:05.250 197 12607.10 130.55 54530.43 88888.00 2016-07-15 00:22:05.375 197 12607.17 130.60 54530.45 88888.00 2016-07-15 00:22:05.500 197 12607.20 130.68 54530.45 88888.00 2016-07-15 00:22:05.625 197 12607.20 130.68 54530.45 88888.00 2016-07-15 00:22:05.750 197 12607.23 130.68 54530.45 88888.00 2016-07-15 00:22:05.875 197 12607.25 130.68 54530.43 88888.00 2016-07-15 00:22:06.000 197 12607.30 130.72 54530.40 88888.00 2016-07-15 00:22:06.125 197 12607.25 130.72 54530.43 88888.00 2016-07-15 00:22:06.250 197 12607.25 130.70 54530.45 88888.00 2016-07-15 00:22:06.375 197 12607.33 130.78 54530.45 88888.00 2016-07-15 00:22:06.500 197 12607.30 130.75 54530.45 88888.00 2016-07-15 00:22:06.625 197 12607.25 130.80 54530.45 88888.00 2016-07-15 00:22:06.750 197 12607.23 130.80 54530.45 88888.00 2016-07-15 00:22:06.875 197 12607.25 130.85 54530.45 88888.00 2016-07-15 00:22:07.000 197 12607.30 130.80 54530.45 88888.00 2016-07-15 00:22:07.125 197 12607.25 130.82 54530.45 88888.00 2016-07-15 00:22:07.250 197 12607.30 130.80 54530.43 88888.00 2016-07-15 00:22:07.375 197 12607.38 130.85 54530.40 88888.00 2016-07-15 00:22:07.500 197 12607.35 130.88 54530.43 88888.00 2016-07-15 00:22:07.625 197 12607.33 130.90 54530.45 88888.00 2016-07-15 00:22:07.750 197 12607.30 130.88 54530.43 88888.00 2016-07-15 00:22:07.875 197 12607.30 130.88 54530.43 88888.00 2016-07-15 00:22:08.000 197 12607.35 130.88 54530.43 88888.00 2016-07-15 00:22:08.125 197 12607.40 130.88 54530.43 88888.00 2016-07-15 00:22:08.250 197 12607.38 130.88 54530.45 88888.00 2016-07-15 00:22:08.375 197 12607.40 130.90 54530.43 88888.00 2016-07-15 00:22:08.500 197 12607.40 130.95 54530.47 88888.00 2016-07-15 00:22:08.625 197 12607.38 130.95 54530.45 88888.00 2016-07-15 00:22:08.750 197 12607.40 130.95 54530.45 88888.00 2016-07-15 00:22:08.875 197 12607.42 130.97 54530.43 88888.00 2016-07-15 00:22:09.000 197 12607.55 130.93 54530.45 88888.00 2016-07-15 00:22:09.125 197 12607.62 130.95 54530.45 88888.00 2016-07-15 00:22:09.250 197 12607.52 130.95 54530.45 88888.00 2016-07-15 00:22:09.375 197 12607.50 130.93 54530.43 88888.00 2016-07-15 00:22:09.500 197 12607.55 130.97 54530.43 88888.00 2016-07-15 00:22:09.625 197 12607.58 130.95 54530.43 88888.00 2016-07-15 00:22:09.750 197 12607.58 130.93 54530.43 88888.00 2016-07-15 00:22:09.875 197 12607.60 130.93 54530.43 88888.00 2016-07-15 00:22:10.000 197 12607.62 130.97 54530.43 88888.00 2016-07-15 00:22:10.125 197 12607.62 130.95 54530.43 88888.00 2016-07-15 00:22:10.250 197 12607.62 130.95 54530.45 88888.00 2016-07-15 00:22:10.375 197 12607.65 131.00 54530.45 88888.00 2016-07-15 00:22:10.500 197 12607.67 130.95 54530.45 88888.00 2016-07-15 00:22:10.625 197 12607.70 130.97 54530.45 88888.00 2016-07-15 00:22:10.750 197 12607.75 130.95 54530.43 88888.00 2016-07-15 00:22:10.875 197 12607.77 130.95 54530.45 88888.00 2016-07-15 00:22:11.000 197 12607.83 130.95 54530.45 88888.00 2016-07-15 00:22:11.125 197 12607.83 130.95 54530.45 88888.00 2016-07-15 00:22:11.250 197 12607.83 130.93 54530.47 88888.00 2016-07-15 00:22:11.375 197 12607.83 130.93 54530.47 88888.00 2016-07-15 00:22:11.500 197 12607.80 130.90 54530.47 88888.00 2016-07-15 00:22:11.625 197 12607.90 130.90 54530.47 88888.00 2016-07-15 00:22:11.750 197 12607.92 130.90 54530.47 88888.00 2016-07-15 00:22:11.875 197 12607.95 130.90 54530.47 88888.00 2016-07-15 00:22:12.000 197 12607.95 130.85 54530.45 88888.00 2016-07-15 00:22:12.125 197 12607.98 130.82 54530.47 88888.00 2016-07-15 00:22:12.250 197 12607.95 130.80 54530.45 88888.00 2016-07-15 00:22:12.375 197 12607.95 130.85 54530.47 88888.00 2016-07-15 00:22:12.500 197 12607.92 130.82 54530.50 88888.00 2016-07-15 00:22:12.625 197 12607.88 130.80 54530.50 88888.00 2016-07-15 00:22:12.750 197 12607.88 130.78 54530.53 88888.00 2016-07-15 00:22:12.875 197 12607.95 130.80 54530.53 88888.00 2016-07-15 00:22:13.000 197 12608.02 130.78 54530.50 88888.00 2016-07-15 00:22:13.125 197 12608.08 130.75 54530.53 88888.00 2016-07-15 00:22:13.250 197 12608.05 130.68 54530.53 88888.00 2016-07-15 00:22:13.375 197 12608.08 130.70 54530.53 88888.00 2016-07-15 00:22:13.500 197 12608.10 130.72 54530.55 88888.00 2016-07-15 00:22:13.625 197 12608.08 130.70 54530.53 88888.00 2016-07-15 00:22:13.750 197 12608.08 130.65 54530.50 88888.00 2016-07-15 00:22:13.875 197 12608.08 130.65 54530.53 88888.00 2016-07-15 00:22:14.000 197 12608.15 130.65 54530.53 88888.00 2016-07-15 00:22:14.125 197 12608.20 130.65 54530.53 88888.00 2016-07-15 00:22:14.250 197 12608.23 130.57 54530.55 88888.00 2016-07-15 00:22:14.375 197 12608.20 130.57 54530.53 88888.00 2016-07-15 00:22:14.500 197 12608.15 130.57 54530.55 88888.00 2016-07-15 00:22:14.625 197 12608.25 130.53 54530.53 88888.00 2016-07-15 00:22:14.750 197 12608.30 130.47 54530.50 88888.00 2016-07-15 00:22:14.875 197 12608.35 130.45 54530.50 88888.00 2016-07-15 00:22:15.000 197 12608.38 130.43 54530.53 88888.00 2016-07-15 00:22:15.125 197 12608.30 130.43 54530.55 88888.00 2016-07-15 00:22:15.250 197 12608.30 130.40 54530.57 88888.00 2016-07-15 00:22:15.375 197 12608.38 130.38 54530.53 88888.00 2016-07-15 00:22:15.500 197 12608.45 130.35 54530.53 88888.00 2016-07-15 00:22:15.625 197 12608.52 130.32 54530.55 88888.00 2016-07-15 00:22:15.750 197 12608.42 130.30 54530.53 88888.00 2016-07-15 00:22:15.875 197 12608.33 130.28 54530.55 88888.00 2016-07-15 00:22:16.000 197 12608.40 130.28 54530.55 88888.00 2016-07-15 00:22:16.125 197 12608.45 130.22 54530.55 88888.00 2016-07-15 00:22:16.250 197 12608.38 130.20 54530.57 88888.00 2016-07-15 00:22:16.375 197 12608.40 130.18 54530.55 88888.00 2016-07-15 00:22:16.500 197 12608.42 130.15 54530.55 88888.00 2016-07-15 00:22:16.625 197 12608.40 130.18 54530.55 88888.00 2016-07-15 00:22:16.750 197 12608.42 130.12 54530.57 88888.00 2016-07-15 00:22:16.875 197 12608.45 130.07 54530.57 88888.00 2016-07-15 00:22:17.000 197 12608.45 130.05 54530.60 88888.00 2016-07-15 00:22:17.125 197 12608.42 130.03 54530.57 88888.00 2016-07-15 00:22:17.250 197 12608.42 130.00 54530.57 88888.00 2016-07-15 00:22:17.375 197 12608.45 130.00 54530.57 88888.00 2016-07-15 00:22:17.500 197 12608.45 129.95 54530.55 88888.00 2016-07-15 00:22:17.625 197 12608.48 129.95 54530.57 88888.00 2016-07-15 00:22:17.750 197 12608.50 129.93 54530.55 88888.00 2016-07-15 00:22:17.875 197 12608.50 129.93 54530.55 88888.00 2016-07-15 00:22:18.000 197 12608.55 129.90 54530.55 88888.00 2016-07-15 00:22:18.125 197 12608.60 129.85 54530.55 88888.00 2016-07-15 00:22:18.250 197 12608.52 129.82 54530.55 88888.00 2016-07-15 00:22:18.375 197 12608.48 129.80 54530.55 88888.00 2016-07-15 00:22:18.500 197 12608.45 129.82 54530.55 88888.00 2016-07-15 00:22:18.625 197 12608.48 129.82 54530.57 88888.00 2016-07-15 00:22:18.750 197 12608.48 129.82 54530.57 88888.00 2016-07-15 00:22:18.875 197 12608.50 129.80 54530.57 88888.00 2016-07-15 00:22:19.000 197 12608.50 129.78 54530.55 88888.00 2016-07-15 00:22:19.125 197 12608.48 129.78 54530.60 88888.00 2016-07-15 00:22:19.250 197 12608.42 129.75 54530.57 88888.00 2016-07-15 00:22:19.375 197 12608.42 129.75 54530.55 88888.00 2016-07-15 00:22:19.500 197 12608.45 129.75 54530.55 88888.00 2016-07-15 00:22:19.625 197 12608.50 129.75 54530.57 88888.00 2016-07-15 00:22:19.750 197 12608.48 129.75 54530.57 88888.00 2016-07-15 00:22:19.875 197 12608.50 129.72 54530.57 88888.00 2016-07-15 00:22:20.000 197 12608.55 129.70 54530.57 88888.00 2016-07-15 00:22:20.125 197 12608.55 129.70 54530.60 88888.00 2016-07-15 00:22:20.250 197 12608.42 129.65 54530.60 88888.00 2016-07-15 00:22:20.375 197 12608.45 129.65 54530.60 88888.00 2016-07-15 00:22:20.500 197 12608.45 129.65 54530.62 88888.00 2016-07-15 00:22:20.625 197 12608.38 129.65 54530.60 88888.00 2016-07-15 00:22:20.750 197 12608.30 129.62 54530.57 88888.00 2016-07-15 00:22:20.875 197 12608.30 129.62 54530.55 88888.00 2016-07-15 00:22:21.000 197 12608.38 129.62 54530.57 88888.00 2016-07-15 00:22:21.125 197 12608.38 129.65 54530.57 88888.00 2016-07-15 00:22:21.250 197 12608.33 129.65 54530.55 88888.00 2016-07-15 00:22:21.375 197 12608.38 129.65 54530.55 88888.00 2016-07-15 00:22:21.500 197 12608.42 129.62 54530.55 88888.00 2016-07-15 00:22:21.625 197 12608.45 129.65 54530.53 88888.00 2016-07-15 00:22:21.750 197 12608.42 129.65 54530.53 88888.00 2016-07-15 00:22:21.875 197 12608.42 129.65 54530.53 88888.00 2016-07-15 00:22:22.000 197 12608.42 129.68 54530.55 88888.00 2016-07-15 00:22:22.125 197 12608.40 129.68 54530.55 88888.00 2016-07-15 00:22:22.250 197 12608.35 129.65 54530.53 88888.00 2016-07-15 00:22:22.375 197 12608.40 129.65 54530.55 88888.00 2016-07-15 00:22:22.500 197 12608.40 129.68 54530.55 88888.00 2016-07-15 00:22:22.625 197 12608.38 129.70 54530.55 88888.00 2016-07-15 00:22:22.750 197 12608.40 129.72 54530.53 88888.00 2016-07-15 00:22:22.875 197 12608.38 129.68 54530.47 88888.00 2016-07-15 00:22:23.000 197 12608.40 129.70 54530.47 88888.00 2016-07-15 00:22:23.125 197 12608.38 129.78 54530.47 88888.00 2016-07-15 00:22:23.250 197 12608.33 129.75 54530.50 88888.00 2016-07-15 00:22:23.375 197 12608.35 129.75 54530.47 88888.00 2016-07-15 00:22:23.500 197 12608.30 129.80 54530.50 88888.00 2016-07-15 00:22:23.625 197 12608.38 129.78 54530.47 88888.00 2016-07-15 00:22:23.750 197 12608.38 129.78 54530.47 88888.00 2016-07-15 00:22:23.875 197 12608.33 129.82 54530.47 88888.00 2016-07-15 00:22:24.000 197 12608.33 129.85 54530.47 88888.00 2016-07-15 00:22:24.125 197 12608.35 129.85 54530.47 88888.00 2016-07-15 00:22:24.250 197 12608.33 129.88 54530.45 88888.00 2016-07-15 00:22:24.375 197 12608.35 129.90 54530.43 88888.00 2016-07-15 00:22:24.500 197 12608.33 129.93 54530.45 88888.00 2016-07-15 00:22:24.625 197 12608.33 129.93 54530.45 88888.00 2016-07-15 00:22:24.750 197 12608.35 129.95 54530.50 88888.00 2016-07-15 00:22:24.875 197 12608.30 130.03 54530.50 88888.00 2016-07-15 00:22:25.000 197 12608.27 130.00 54530.47 88888.00 2016-07-15 00:22:25.125 197 12608.25 130.03 54530.47 88888.00 2016-07-15 00:22:25.250 197 12608.23 130.05 54530.50 88888.00 2016-07-15 00:22:25.375 197 12608.25 130.12 54530.53 88888.00 2016-07-15 00:22:25.500 197 12608.23 130.15 54530.50 88888.00 2016-07-15 00:22:25.625 197 12608.25 130.20 54530.50 88888.00 2016-07-15 00:22:25.750 197 12608.20 130.20 54530.53 88888.00 2016-07-15 00:22:25.875 197 12608.17 130.20 54530.47 88888.00 2016-07-15 00:22:26.000 197 12608.20 130.22 54530.50 88888.00 2016-07-15 00:22:26.125 197 12608.20 130.28 54530.53 88888.00 2016-07-15 00:22:26.250 197 12608.15 130.28 54530.55 88888.00 2016-07-15 00:22:26.375 197 12608.15 130.30 54530.53 88888.00 2016-07-15 00:22:26.500 197 12608.12 130.32 54530.53 88888.00 2016-07-15 00:22:26.625 197 12608.15 130.35 54530.53 88888.00 2016-07-15 00:22:26.750 197 12608.15 130.40 54530.53 88888.00 2016-07-15 00:22:26.875 197 12608.15 130.43 54530.53 88888.00 2016-07-15 00:22:27.000 197 12608.08 130.45 54530.50 88888.00 2016-07-15 00:22:27.125 197 12608.05 130.45 54530.50 88888.00 2016-07-15 00:22:27.250 197 12608.05 130.47 54530.53 88888.00 2016-07-15 00:22:27.375 197 12608.02 130.53 54530.55 88888.00 2016-07-15 00:22:27.500 197 12608.00 130.53 54530.57 88888.00 2016-07-15 00:22:27.625 197 12607.95 130.55 54530.57 88888.00 2016-07-15 00:22:27.750 197 12607.98 130.57 54530.55 88888.00 2016-07-15 00:22:27.875 197 12607.98 130.60 54530.53 88888.00 2016-07-15 00:22:28.000 197 12607.95 130.65 54530.53 88888.00 2016-07-15 00:22:28.125 197 12607.95 130.62 54530.53 88888.00 2016-07-15 00:22:28.250 197 12607.90 130.62 54530.55 88888.00 2016-07-15 00:22:28.375 197 12607.98 130.70 54530.55 88888.00 2016-07-15 00:22:28.500 197 12607.90 130.72 54530.55 88888.00 2016-07-15 00:22:28.625 197 12607.85 130.75 54530.53 88888.00 2016-07-15 00:22:28.750 197 12607.85 130.78 54530.53 88888.00 2016-07-15 00:22:28.875 197 12607.88 130.78 54530.55 88888.00 2016-07-15 00:22:29.000 197 12607.88 130.78 54530.55 88888.00 2016-07-15 00:22:29.125 197 12607.83 130.78 54530.55 88888.00 2016-07-15 00:22:29.250 197 12607.80 130.82 54530.55 88888.00 2016-07-15 00:22:29.375 197 12607.85 130.90 54530.57 88888.00 2016-07-15 00:22:29.500 197 12607.77 130.93 54530.55 88888.00 2016-07-15 00:22:29.625 197 12607.77 130.90 54530.55 88888.00 2016-07-15 00:22:29.750 197 12607.75 130.90 54530.55 88888.00 2016-07-15 00:22:29.875 197 12607.77 130.93 54530.53 88888.00 2016-07-15 00:22:30.000 197 12607.83 130.95 54530.53 88888.00 2016-07-15 00:22:30.125 197 12607.77 130.97 54530.55 88888.00 2016-07-15 00:22:30.250 197 12607.70 130.97 54530.57 88888.00 2016-07-15 00:22:30.375 197 12607.70 131.00 54530.57 88888.00 2016-07-15 00:22:30.500 197 12607.67 131.00 54530.60 88888.00 2016-07-15 00:22:30.625 197 12607.70 131.03 54530.62 88888.00 2016-07-15 00:22:30.750 197 12607.65 131.05 54530.65 88888.00 2016-07-15 00:22:30.875 197 12607.60 131.05 54530.62 88888.00 2016-07-15 00:22:31.000 197 12607.58 131.03 54530.62 88888.00 2016-07-15 00:22:31.125 197 12607.55 131.05 54530.62 88888.00 2016-07-15 00:22:31.250 197 12607.55 131.07 54530.65 88888.00 2016-07-15 00:22:31.375 197 12607.58 131.12 54530.72 88888.00 2016-07-15 00:22:31.500 197 12607.58 131.15 54530.72 88888.00 2016-07-15 00:22:31.625 197 12607.55 131.10 54530.72 88888.00 2016-07-15 00:22:31.750 197 12607.50 131.07 54530.70 88888.00 2016-07-15 00:22:31.875 197 12607.48 131.07 54530.70 88888.00 2016-07-15 00:22:32.000 197 12607.45 131.05 54530.70 88888.00 2016-07-15 00:22:32.125 197 12607.40 131.10 54530.75 88888.00 2016-07-15 00:22:32.250 197 12607.40 131.10 54530.75 88888.00 2016-07-15 00:22:32.375 197 12607.45 131.07 54530.70 88888.00 2016-07-15 00:22:32.500 197 12607.38 131.07 54530.75 88888.00 2016-07-15 00:22:32.625 197 12607.35 131.05 54530.78 88888.00 2016-07-15 00:22:32.750 197 12607.35 131.07 54530.80 88888.00 2016-07-15 00:22:32.875 197 12607.25 131.03 54530.75 88888.00 2016-07-15 00:22:33.000 197 12607.10 130.80 54530.62 88888.00 2016-07-15 00:22:33.125 197 12607.20 130.93 54530.72 88888.00 2016-07-15 00:22:33.250 197 12607.30 131.05 54530.85 88888.00 2016-07-15 00:22:33.375 197 12607.30 131.07 54530.88 88888.00 2016-07-15 00:22:33.500 197 12607.23 131.05 54530.85 88888.00 2016-07-15 00:22:33.625 197 12607.20 131.00 54530.85 88888.00 2016-07-15 00:22:33.750 197 12607.20 130.97 54530.85 88888.00 2016-07-15 00:22:33.875 197 12607.23 131.00 54530.88 88888.00 2016-07-15 00:22:34.000 197 12607.17 131.00 54530.88 88888.00 2016-07-15 00:22:34.125 197 12607.12 131.03 54530.88 88888.00 2016-07-15 00:22:34.250 197 12607.10 130.97 54530.90 88888.00 2016-07-15 00:22:34.375 197 12607.20 130.95 54530.90 88888.00 2016-07-15 00:22:34.500 197 12607.17 130.93 54530.93 88888.00 2016-07-15 00:22:34.625 197 12607.12 130.88 54530.93 88888.00 2016-07-15 00:22:34.750 197 12607.10 130.82 54530.90 88888.00 2016-07-15 00:22:34.875 197 12607.02 130.82 54530.90 88888.00 2016-07-15 00:22:35.000 197 12607.02 130.82 54530.90 88888.00 2016-07-15 00:22:35.125 197 12607.05 130.80 54530.93 88888.00 2016-07-15 00:22:35.250 197 12607.05 130.80 54530.93 88888.00 2016-07-15 00:22:35.375 197 12607.10 130.78 54530.93 88888.00 2016-07-15 00:22:35.500 197 12607.08 130.75 54530.93 88888.00 2016-07-15 00:22:35.625 197 12607.08 130.70 54530.93 88888.00 2016-07-15 00:22:35.750 197 12607.10 130.70 54530.95 88888.00 2016-07-15 00:22:35.875 197 12607.05 130.68 54530.95 88888.00 2016-07-15 00:22:36.000 197 12607.05 130.62 54530.93 88888.00 2016-07-15 00:22:36.125 197 12607.02 130.57 54530.95 88888.00 2016-07-15 00:22:36.250 197 12606.92 130.55 54530.95 88888.00 2016-07-15 00:22:36.375 197 12606.92 130.55 54530.95 88888.00 2016-07-15 00:22:36.500 197 12607.00 130.53 54530.95 88888.00 2016-07-15 00:22:36.625 197 12607.00 130.53 54530.97 88888.00 2016-07-15 00:22:36.750 197 12607.00 130.53 54531.00 88888.00 2016-07-15 00:22:36.875 197 12607.00 130.53 54531.03 88888.00 2016-07-15 00:22:37.000 197 12607.00 130.50 54531.00 88888.00 2016-07-15 00:22:37.125 197 12607.08 130.50 54531.00 88888.00 2016-07-15 00:22:37.250 197 12607.02 130.43 54530.97 88888.00 2016-07-15 00:22:37.375 197 12606.98 130.40 54531.00 88888.00 2016-07-15 00:22:37.500 197 12607.00 130.40 54531.03 88888.00 2016-07-15 00:22:37.625 197 12607.02 130.40 54531.03 88888.00 2016-07-15 00:22:37.750 197 12607.02 130.38 54531.03 88888.00 2016-07-15 00:22:37.875 197 12607.00 130.32 54531.03 88888.00 2016-07-15 00:22:38.000 197 12606.95 130.30 54531.03 88888.00 2016-07-15 00:22:38.125 197 12606.95 130.30 54531.07 88888.00 2016-07-15 00:22:38.250 197 12606.92 130.30 54531.07 88888.00 2016-07-15 00:22:38.375 197 12607.02 130.28 54531.07 88888.00 2016-07-15 00:22:38.500 197 12607.02 130.25 54531.05 88888.00 2016-07-15 00:22:38.625 197 12606.98 130.22 54531.05 88888.00 2016-07-15 00:22:38.750 197 12606.98 130.20 54531.05 88888.00 2016-07-15 00:22:38.875 197 12607.02 130.18 54531.03 88888.00 2016-07-15 00:22:39.000 197 12607.10 130.18 54531.00 88888.00 2016-07-15 00:22:39.125 197 12607.10 130.20 54531.07 88888.00 2016-07-15 00:22:39.250 197 12607.08 130.15 54531.07 88888.00 2016-07-15 00:22:39.375 197 12607.10 130.12 54531.05 88888.00 2016-07-15 00:22:39.500 197 12607.10 130.10 54531.07 88888.00 2016-07-15 00:22:39.625 197 12607.10 130.07 54531.07 88888.00 2016-07-15 00:22:39.750 197 12607.12 130.05 54531.05 88888.00 2016-07-15 00:22:39.875 197 12607.10 130.05 54531.05 88888.00 2016-07-15 00:22:40.000 197 12607.10 130.03 54531.03 88888.00 2016-07-15 00:22:40.125 197 12607.15 130.05 54531.03 88888.00 2016-07-15 00:22:40.250 197 12607.12 130.00 54531.05 88888.00 2016-07-15 00:22:40.375 197 12607.12 130.00 54531.03 88888.00 2016-07-15 00:22:40.500 197 12607.17 129.97 54531.03 88888.00 2016-07-15 00:22:40.625 197 12607.23 130.00 54531.05 88888.00 2016-07-15 00:22:40.750 197 12607.30 129.97 54531.05 88888.00 2016-07-15 00:22:40.875 197 12607.27 129.97 54531.03 88888.00 2016-07-15 00:22:41.000 197 12607.27 129.97 54531.03 88888.00 2016-07-15 00:22:41.125 197 12607.25 129.95 54531.00 88888.00 2016-07-15 00:22:41.250 197 12607.25 129.93 54531.00 88888.00 2016-07-15 00:22:41.375 197 12607.30 129.93 54531.00 88888.00 2016-07-15 00:22:41.500 197 12607.23 129.95 54531.00 88888.00 2016-07-15 00:22:41.625 197 12607.25 129.95 54530.97 88888.00 2016-07-15 00:22:41.750 197 12607.33 129.95 54530.97 88888.00 2016-07-15 00:22:41.875 197 12607.33 129.95 54531.00 88888.00 2016-07-15 00:22:42.000 197 12607.40 129.93 54531.00 88888.00 2016-07-15 00:22:42.125 197 12607.35 129.90 54530.97 88888.00 2016-07-15 00:22:42.250 197 12607.27 129.93 54530.95 88888.00 2016-07-15 00:22:42.375 197 12607.33 129.97 54530.95 88888.00 2016-07-15 00:22:42.500 197 12607.38 129.97 54530.97 88888.00 2016-07-15 00:22:42.625 197 12607.50 129.97 54530.97 88888.00 2016-07-15 00:22:42.750 197 12607.52 129.95 54530.97 88888.00 2016-07-15 00:22:42.875 197 12607.52 129.97 54530.97 88888.00 2016-07-15 00:22:43.000 197 12607.55 129.97 54530.95 88888.00 2016-07-15 00:22:43.125 197 12607.50 129.93 54530.97 88888.00 2016-07-15 00:22:43.250 197 12607.48 129.95 54530.95 88888.00 2016-07-15 00:22:43.375 197 12607.55 130.00 54530.95 88888.00 2016-07-15 00:22:43.500 197 12607.55 130.03 54530.97 88888.00 2016-07-15 00:22:43.625 197 12607.52 129.97 54530.95 88888.00 2016-07-15 00:22:43.750 197 12607.58 129.97 54530.93 88888.00 2016-07-15 00:22:43.875 197 12607.62 130.03 54530.93 88888.00 2016-07-15 00:22:44.000 197 12607.65 130.05 54530.93 88888.00 2016-07-15 00:22:44.125 197 12607.67 130.07 54530.93 88888.00 2016-07-15 00:22:44.250 197 12607.65 130.07 54530.90 88888.00 2016-07-15 00:22:44.375 197 12607.70 130.05 54530.85 88888.00 2016-07-15 00:22:44.500 197 12607.70 130.10 54530.85 88888.00 2016-07-15 00:22:44.625 197 12607.70 130.10 54530.88 88888.00 2016-07-15 00:22:44.750 197 12607.67 130.07 54530.88 88888.00 2016-07-15 00:22:44.875 197 12607.70 130.10 54530.88 88888.00 2016-07-15 00:22:45.000 197 12607.77 130.12 54530.88 88888.00 2016-07-15 00:22:45.125 197 12607.77 130.18 54530.88 88888.00 2016-07-15 00:22:45.250 197 12607.75 130.20 54530.90 88888.00 2016-07-15 00:22:45.375 197 12607.83 130.20 54530.90 88888.00 2016-07-15 00:22:45.500 197 12607.75 130.20 54530.88 88888.00 2016-07-15 00:22:45.625 197 12607.67 130.20 54530.90 88888.00 2016-07-15 00:22:45.750 197 12607.62 130.20 54530.90 88888.00 2016-07-15 00:22:45.875 197 12607.65 130.22 54530.90 88888.00 2016-07-15 00:22:46.000 197 12607.73 130.25 54530.88 88888.00 2016-07-15 00:22:46.125 197 12607.75 130.25 54530.90 88888.00 2016-07-15 00:22:46.250 197 12607.70 130.25 54530.90 88888.00 2016-07-15 00:22:46.375 197 12607.67 130.28 54530.90 88888.00 2016-07-15 00:22:46.500 197 12607.75 130.28 54530.90 88888.00 2016-07-15 00:22:46.625 197 12607.75 130.28 54530.88 88888.00 2016-07-15 00:22:46.750 197 12607.77 130.30 54530.85 88888.00 2016-07-15 00:22:46.875 197 12607.83 130.32 54530.85 88888.00 2016-07-15 00:22:47.000 197 12607.83 130.32 54530.82 88888.00 2016-07-15 00:22:47.125 197 12607.80 130.32 54530.88 88888.00 2016-07-15 00:22:47.250 197 12607.75 130.32 54530.88 88888.00 2016-07-15 00:22:47.375 197 12607.73 130.30 54530.85 88888.00 2016-07-15 00:22:47.500 197 12607.67 130.32 54530.85 88888.00 2016-07-15 00:22:47.625 197 12607.70 130.35 54530.88 88888.00 2016-07-15 00:22:47.750 197 12607.75 130.38 54530.88 88888.00 2016-07-15 00:22:47.875 197 12607.73 130.38 54530.85 88888.00 2016-07-15 00:22:48.000 197 12607.67 130.35 54530.82 88888.00 2016-07-15 00:22:48.125 197 12607.65 130.40 54530.85 88888.00 2016-07-15 00:22:48.250 197 12607.62 130.38 54530.90 88888.00 2016-07-15 00:22:48.375 197 12607.70 130.40 54530.88 88888.00 2016-07-15 00:22:48.500 197 12607.67 130.43 54530.90 88888.00 2016-07-15 00:22:48.625 197 12607.65 130.43 54530.90 88888.00 2016-07-15 00:22:48.750 197 12607.65 130.45 54530.90 88888.00 2016-07-15 00:22:48.875 197 12607.60 130.45 54530.93 88888.00 2016-07-15 00:22:49.000 197 12607.62 130.45 54530.90 88888.00 2016-07-15 00:22:49.125 197 12607.67 130.47 54530.95 88888.00 2016-07-15 00:22:49.250 197 12607.62 130.47 54530.95 88888.00 2016-07-15 00:22:49.375 197 12607.60 130.53 54530.95 88888.00 2016-07-15 00:22:49.500 197 12607.55 130.53 54530.95 88888.00 2016-07-15 00:22:49.625 197 12607.58 130.50 54530.95 88888.00 2016-07-15 00:22:49.750 197 12607.52 130.50 54530.97 88888.00 2016-07-15 00:22:49.875 197 12607.50 130.50 54530.95 88888.00 2016-07-15 00:22:50.000 197 12607.50 130.50 54530.97 88888.00 2016-07-15 00:22:50.125 197 12607.52 130.50 54531.03 88888.00 2016-07-15 00:22:50.250 197 12607.50 130.50 54531.03 88888.00 2016-07-15 00:22:50.375 197 12607.52 130.47 54531.03 88888.00 2016-07-15 00:22:50.500 197 12607.50 130.53 54531.03 88888.00 2016-07-15 00:22:50.625 197 12607.48 130.53 54531.03 88888.00 2016-07-15 00:22:50.750 197 12607.48 130.53 54531.03 88888.00 2016-07-15 00:22:50.875 197 12607.45 130.53 54531.05 88888.00 2016-07-15 00:22:51.000 197 12607.40 130.50 54531.05 88888.00 2016-07-15 00:22:51.125 197 12607.38 130.47 54531.00 88888.00 2016-07-15 00:22:51.250 197 12607.15 130.25 54530.88 88888.00 2016-07-15 00:22:51.375 197 12607.17 130.35 54530.97 88888.00 2016-07-15 00:22:51.500 197 12607.35 130.50 54531.10 88888.00 2016-07-15 00:22:51.625 197 12607.42 130.53 54531.10 88888.00 2016-07-15 00:22:51.750 197 12607.27 130.47 54531.07 88888.00 2016-07-15 00:22:51.875 197 12607.23 130.45 54531.05 88888.00 2016-07-15 00:22:52.000 197 12607.27 130.47 54531.05 88888.00 2016-07-15 00:22:52.125 197 12607.33 130.47 54531.07 88888.00 2016-07-15 00:22:52.250 197 12607.33 130.43 54531.07 88888.00 2016-07-15 00:22:52.375 197 12607.30 130.38 54531.07 88888.00 2016-07-15 00:22:52.500 197 12607.20 130.38 54531.07 88888.00 2016-07-15 00:22:52.625 197 12607.17 130.43 54531.07 88888.00 2016-07-15 00:22:52.750 197 12607.23 130.45 54531.10 88888.00 2016-07-15 00:22:52.875 197 12607.23 130.45 54531.10 88888.00 2016-07-15 00:22:53.000 197 12607.20 130.40 54531.07 88888.00 2016-07-15 00:22:53.125 197 12607.15 130.40 54531.10 88888.00 2016-07-15 00:22:53.250 197 12607.15 130.38 54531.07 88888.00 2016-07-15 00:22:53.375 197 12607.17 130.38 54531.10 88888.00 2016-07-15 00:22:53.500 197 12607.15 130.40 54531.12 88888.00 2016-07-15 00:22:53.625 197 12607.10 130.43 54531.12 88888.00 2016-07-15 00:22:53.750 197 12607.08 130.40 54531.10 88888.00 2016-07-15 00:22:53.875 197 12607.08 130.35 54531.10 88888.00 2016-07-15 00:22:54.000 197 12607.10 130.35 54531.12 88888.00 2016-07-15 00:22:54.125 197 12607.08 130.38 54531.10 88888.00 2016-07-15 00:22:54.250 197 12607.05 130.32 54531.15 88888.00 2016-07-15 00:22:54.375 197 12607.08 130.32 54531.15 88888.00 2016-07-15 00:22:54.500 197 12607.08 130.35 54531.12 88888.00 2016-07-15 00:22:54.625 197 12607.10 130.35 54531.12 88888.00 2016-07-15 00:22:54.750 197 12607.08 130.38 54531.12 88888.00 2016-07-15 00:22:54.875 197 12607.08 130.35 54531.15 88888.00 2016-07-15 00:22:55.000 197 12607.08 130.35 54531.18 88888.00 2016-07-15 00:22:55.125 197 12607.05 130.32 54531.18 88888.00 2016-07-15 00:22:55.250 197 12606.98 130.32 54531.18 88888.00 2016-07-15 00:22:55.375 197 12606.98 130.32 54531.20 88888.00 2016-07-15 00:22:55.500 197 12606.95 130.30 54531.20 88888.00 2016-07-15 00:22:55.625 197 12606.95 130.30 54531.18 88888.00 2016-07-15 00:22:55.750 197 12606.98 130.28 54531.15 88888.00 2016-07-15 00:22:55.875 197 12607.02 130.28 54531.15 88888.00 2016-07-15 00:22:56.000 197 12607.02 130.25 54531.18 88888.00 2016-07-15 00:22:56.125 197 12606.98 130.20 54531.20 88888.00 2016-07-15 00:22:56.250 197 12606.98 130.18 54531.22 88888.00 2016-07-15 00:22:56.375 197 12607.02 130.18 54531.20 88888.00 2016-07-15 00:22:56.500 197 12607.05 130.20 54531.20 88888.00 2016-07-15 00:22:56.625 197 12607.08 130.18 54531.22 88888.00 2016-07-15 00:22:56.750 197 12607.05 130.15 54531.22 88888.00 2016-07-15 00:22:56.875 197 12607.00 130.15 54531.20 88888.00 2016-07-15 00:22:57.000 197 12607.02 130.15 54531.20 88888.00 2016-07-15 00:22:57.125 197 12607.00 130.12 54531.20 88888.00 2016-07-15 00:22:57.250 197 12606.98 130.10 54531.20 88888.00 2016-07-15 00:22:57.375 197 12606.95 130.10 54531.20 88888.00 2016-07-15 00:22:57.500 197 12606.95 130.07 54531.20 88888.00 2016-07-15 00:22:57.625 197 12606.98 130.07 54531.22 88888.00 2016-07-15 00:22:57.750 197 12606.98 130.07 54531.22 88888.00 2016-07-15 00:22:57.875 197 12607.00 130.07 54531.20 88888.00 2016-07-15 00:22:58.000 197 12607.05 130.07 54531.20 88888.00 2016-07-15 00:22:58.125 197 12607.15 130.10 54531.25 88888.00 2016-07-15 00:22:58.250 197 12607.15 130.03 54531.22 88888.00 2016-07-15 00:22:58.375 197 12607.12 130.03 54531.22 88888.00 2016-07-15 00:22:58.500 197 12607.08 130.03 54531.20 88888.00 2016-07-15 00:22:58.625 197 12607.08 130.03 54531.20 88888.00 2016-07-15 00:22:58.750 197 12607.12 130.03 54531.18 88888.00 2016-07-15 00:22:58.875 197 12607.15 130.03 54531.20 88888.00 2016-07-15 00:22:59.000 197 12607.15 130.03 54531.18 88888.00 2016-07-15 00:22:59.125 197 12607.15 130.00 54531.20 88888.00 2016-07-15 00:22:59.250 197 12607.15 129.97 54531.18 88888.00 2016-07-15 00:22:59.375 197 12607.20 129.97 54531.20 88888.00 2016-07-15 00:22:59.500 197 12607.25 129.97 54531.18 88888.00 2016-07-15 00:22:59.625 197 12607.23 129.97 54531.18 88888.00 2016-07-15 00:22:59.750 197 12607.15 129.97 54531.15 88888.00 2016-07-15 00:22:59.875 197 12607.12 129.97 54531.15 88888.00 2016-07-15 00:23:00.000 197 12607.10 129.97 54531.15 88888.00 2016-07-15 00:23:00.125 197 12607.12 129.95 54531.18 88888.00 2016-07-15 00:23:00.250 197 12607.10 129.93 54531.18 88888.00 2016-07-15 00:23:00.375 197 12607.12 129.95 54531.15 88888.00 2016-07-15 00:23:00.500 197 12607.15 129.97 54531.20 88888.00 2016-07-15 00:23:00.625 197 12607.17 130.00 54531.22 88888.00 2016-07-15 00:23:00.750 197 12607.15 129.97 54531.20 88888.00 2016-07-15 00:23:00.875 197 12607.15 129.95 54531.20 88888.00 2016-07-15 00:23:01.000 197 12607.23 129.93 54531.20 88888.00 2016-07-15 00:23:01.125 197 12607.25 129.90 54531.20 88888.00 2016-07-15 00:23:01.250 197 12607.23 129.88 54531.20 88888.00 2016-07-15 00:23:01.375 197 12607.23 129.88 54531.20 88888.00 2016-07-15 00:23:01.500 197 12607.20 129.90 54531.20 88888.00 2016-07-15 00:23:01.625 197 12607.20 129.93 54531.20 88888.00 2016-07-15 00:23:01.750 197 12607.20 129.90 54531.22 88888.00 2016-07-15 00:23:01.875 197 12607.20 129.88 54531.20 88888.00 2016-07-15 00:23:02.000 197 12607.25 129.88 54531.20 88888.00 2016-07-15 00:23:02.125 197 12607.30 129.88 54531.20 88888.00 2016-07-15 00:23:02.250 197 12607.25 129.88 54531.22 88888.00 2016-07-15 00:23:02.375 197 12607.30 129.88 54531.22 88888.00 2016-07-15 00:23:02.500 197 12607.30 129.85 54531.18 88888.00 2016-07-15 00:23:02.625 197 12607.27 129.85 54531.20 88888.00 2016-07-15 00:23:02.750 197 12607.33 129.90 54531.22 88888.00 2016-07-15 00:23:02.875 197 12607.35 129.90 54531.20 88888.00 2016-07-15 00:23:03.000 197 12607.38 129.88 54531.15 88888.00 2016-07-15 00:23:03.125 197 12607.35 129.88 54531.18 88888.00 2016-07-15 00:23:03.250 197 12607.33 129.88 54531.20 88888.00 2016-07-15 00:23:03.375 197 12607.42 129.88 54531.20 88888.00 2016-07-15 00:23:03.500 197 12607.48 129.90 54531.22 88888.00 2016-07-15 00:23:03.625 197 12607.50 129.88 54531.20 88888.00 2016-07-15 00:23:03.750 197 12607.38 129.88 54531.20 88888.00 2016-07-15 00:23:03.875 197 12607.40 129.88 54531.18 88888.00 2016-07-15 00:23:04.000 197 12607.45 129.88 54531.18 88888.00 2016-07-15 00:23:04.125 197 12607.45 129.88 54531.20 88888.00 2016-07-15 00:23:04.250 197 12607.48 129.85 54531.18 88888.00 2016-07-15 00:23:04.375 197 12607.60 129.88 54531.18 88888.00 2016-07-15 00:23:04.500 197 12607.60 129.88 54531.18 88888.00 2016-07-15 00:23:04.625 197 12607.58 129.88 54531.20 88888.00 2016-07-15 00:23:04.750 197 12607.58 129.80 54531.18 88888.00 2016-07-15 00:23:04.875 197 12607.58 129.80 54531.18 88888.00 2016-07-15 00:23:05.000 197 12607.58 129.80 54531.18 88888.00 2016-07-15 00:23:05.125 197 12607.58 129.82 54531.20 88888.00 2016-07-15 00:23:05.250 197 12607.58 129.82 54531.22 88888.00 2016-07-15 00:23:05.375 197 12607.60 129.85 54531.20 88888.00 2016-07-15 00:23:05.500 197 12607.58 129.85 54531.18 88888.00 2016-07-15 00:23:05.625 197 12607.60 129.85 54531.18 88888.00 2016-07-15 00:23:05.750 197 12607.60 129.82 54531.18 88888.00 2016-07-15 00:23:05.875 197 12607.55 129.82 54531.20 88888.00 2016-07-15 00:23:06.000 197 12607.52 129.82 54531.18 88888.00 2016-07-15 00:23:06.125 197 12607.45 129.82 54531.18 88888.00 2016-07-15 00:23:06.250 197 12607.40 129.78 54531.18 88888.00 2016-07-15 00:23:06.375 197 12607.50 129.82 54531.20 88888.00 2016-07-15 00:23:06.500 197 12607.60 129.80 54531.18 88888.00 2016-07-15 00:23:06.625 197 12607.55 129.85 54531.20 88888.00 2016-07-15 00:23:06.750 197 12607.52 129.85 54531.20 88888.00 2016-07-15 00:23:06.875 197 12607.55 129.85 54531.22 88888.00 2016-07-15 00:23:07.000 197 12607.65 129.80 54531.20 88888.00 2016-07-15 00:23:07.125 197 12607.65 129.75 54531.20 88888.00 2016-07-15 00:23:07.250 197 12607.55 129.75 54531.20 88888.00 2016-07-15 00:23:07.375 197 12607.52 129.78 54531.20 88888.00 2016-07-15 00:23:07.500 197 12607.50 129.75 54531.20 88888.00 2016-07-15 00:23:07.625 197 12607.48 129.75 54531.20 88888.00 2016-07-15 00:23:07.750 197 12607.50 129.80 54531.22 88888.00 2016-07-15 00:23:07.875 197 12607.52 129.78 54531.22 88888.00 2016-07-15 00:23:08.000 197 12607.60 129.80 54531.25 88888.00 2016-07-15 00:23:08.125 197 12607.58 129.80 54531.25 88888.00 2016-07-15 00:23:08.250 197 12607.55 129.78 54531.22 88888.00 2016-07-15 00:23:08.375 197 12607.58 129.82 54531.25 88888.00 2016-07-15 00:23:08.500 197 12607.58 129.82 54531.25 88888.00 2016-07-15 00:23:08.625 197 12607.62 129.82 54531.25 88888.00 2016-07-15 00:23:08.750 197 12607.65 129.82 54531.22 88888.00 2016-07-15 00:23:08.875 197 12607.60 129.85 54531.25 88888.00 2016-07-15 00:23:09.000 197 12607.52 129.85 54531.25 88888.00 2016-07-15 00:23:09.125 197 12607.52 129.80 54531.28 88888.00 2016-07-15 00:23:09.250 197 12607.58 129.80 54531.25 88888.00 2016-07-15 00:23:09.375 197 12607.67 129.78 54531.25 88888.00 2016-07-15 00:23:09.500 197 12607.70 129.78 54531.25 88888.00 2016-07-15 00:23:09.625 197 12607.65 129.80 54531.25 88888.00 2016-07-15 00:23:09.750 197 12607.70 129.78 54531.22 88888.00 2016-07-15 00:23:09.875 197 12607.75 129.75 54531.22 88888.00 2016-07-15 00:23:10.000 197 12607.67 129.75 54531.22 88888.00 2016-07-15 00:23:10.125 197 12607.70 129.75 54531.25 88888.00 2016-07-15 00:23:10.250 197 12607.65 129.75 54531.28 88888.00 2016-07-15 00:23:10.375 197 12607.60 129.78 54531.25 88888.00 2016-07-15 00:23:10.500 197 12607.58 129.75 54531.25 88888.00 2016-07-15 00:23:10.625 197 12607.60 129.75 54531.22 88888.00 2016-07-15 00:23:10.750 197 12607.58 129.72 54531.22 88888.00 2016-07-15 00:23:10.875 197 12607.60 129.72 54531.22 88888.00 2016-07-15 00:23:11.000 197 12607.58 129.72 54531.20 88888.00 2016-07-15 00:23:11.125 197 12607.52 129.72 54531.20 88888.00 2016-07-15 00:23:11.250 197 12607.60 129.72 54531.22 88888.00 2016-07-15 00:23:11.375 197 12607.73 129.75 54531.25 88888.00 2016-07-15 00:23:11.500 197 12607.67 129.75 54531.22 88888.00 2016-07-15 00:23:11.625 197 12607.65 129.78 54531.22 88888.00 2016-07-15 00:23:11.750 197 12607.65 129.78 54531.22 88888.00 2016-07-15 00:23:11.875 197 12607.65 129.78 54531.22 88888.00 2016-07-15 00:23:12.000 197 12607.65 129.78 54531.22 88888.00 2016-07-15 00:23:12.125 197 12607.62 129.80 54531.28 88888.00 2016-07-15 00:23:12.250 197 12607.65 129.78 54531.28 88888.00 2016-07-15 00:23:12.375 197 12607.70 129.75 54531.25 88888.00 2016-07-15 00:23:12.500 197 12607.65 129.78 54531.22 88888.00 2016-07-15 00:23:12.625 197 12607.60 129.82 54531.25 88888.00 2016-07-15 00:23:12.750 197 12607.60 129.85 54531.25 88888.00 2016-07-15 00:23:12.875 197 12607.62 129.88 54531.25 88888.00 2016-07-15 00:23:13.000 197 12607.65 129.85 54531.25 88888.00 2016-07-15 00:23:13.125 197 12607.67 129.80 54531.25 88888.00 2016-07-15 00:23:13.250 197 12607.73 129.82 54531.28 88888.00 2016-07-15 00:23:13.375 197 12607.73 129.85 54531.28 88888.00 2016-07-15 00:23:13.500 197 12607.65 129.85 54531.28 88888.00 2016-07-15 00:23:13.625 197 12607.65 129.80 54531.25 88888.00 2016-07-15 00:23:13.750 197 12607.65 129.80 54531.28 88888.00 2016-07-15 00:23:13.875 197 12607.62 129.82 54531.25 88888.00 2016-07-15 00:23:14.000 197 12607.75 129.88 54531.25 88888.00 2016-07-15 00:23:14.125 197 12607.75 129.85 54531.22 88888.00 2016-07-15 00:23:14.250 197 12607.65 129.82 54531.25 88888.00 2016-07-15 00:23:14.375 197 12607.65 129.90 54531.25 88888.00 2016-07-15 00:23:14.500 197 12607.67 129.93 54531.25 88888.00 2016-07-15 00:23:14.625 197 12607.73 129.90 54531.22 88888.00 2016-07-15 00:23:14.750 197 12607.65 129.93 54531.22 88888.00 2016-07-15 00:23:14.875 197 12607.62 129.95 54531.22 88888.00 2016-07-15 00:23:15.000 197 12607.70 129.97 54531.22 88888.00 2016-07-15 00:23:15.125 197 12607.75 129.97 54531.22 88888.00 2016-07-15 00:23:15.250 197 12607.70 129.95 54531.22 88888.00 2016-07-15 00:23:15.375 197 12607.70 129.95 54531.20 88888.00 2016-07-15 00:23:15.500 197 12607.67 129.95 54531.22 88888.00 2016-07-15 00:23:15.625 197 12607.67 129.97 54531.22 88888.00 2016-07-15 00:23:15.750 197 12607.75 130.00 54531.22 88888.00 2016-07-15 00:23:15.875 197 12607.77 130.00 54531.25 88888.00 2016-07-15 00:23:16.000 197 12607.75 130.03 54531.28 88888.00 2016-07-15 00:23:16.125 197 12607.75 130.07 54531.25 88888.00 2016-07-15 00:23:16.250 197 12607.73 130.10 54531.25 88888.00 2016-07-15 00:23:16.375 197 12607.70 130.10 54531.25 88888.00 2016-07-15 00:23:16.500 197 12607.67 130.07 54531.25 88888.00 2016-07-15 00:23:16.625 197 12607.73 130.05 54531.25 88888.00 2016-07-15 00:23:16.750 197 12607.77 130.07 54531.20 88888.00 2016-07-15 00:23:16.875 197 12607.75 130.10 54531.20 88888.00 2016-07-15 00:23:17.000 197 12607.70 130.10 54531.20 88888.00 2016-07-15 00:23:17.125 197 12607.67 130.10 54531.20 88888.00 2016-07-15 00:23:17.250 197 12607.62 130.10 54531.20 88888.00 2016-07-15 00:23:17.375 197 12607.67 130.10 54531.20 88888.00 2016-07-15 00:23:17.500 197 12607.70 130.12 54531.18 88888.00 2016-07-15 00:23:17.625 197 12607.73 130.15 54531.18 88888.00 2016-07-15 00:23:17.750 197 12607.65 130.15 54531.18 88888.00 2016-07-15 00:23:17.875 197 12607.62 130.18 54531.18 88888.00 2016-07-15 00:23:18.000 197 12607.65 130.18 54531.18 88888.00 2016-07-15 00:23:18.125 197 12607.62 130.20 54531.18 88888.00 2016-07-15 00:23:18.250 197 12607.65 130.22 54531.18 88888.00 2016-07-15 00:23:18.375 197 12607.70 130.25 54531.15 88888.00 2016-07-15 00:23:18.500 197 12607.70 130.25 54531.18 88888.00 2016-07-15 00:23:18.625 197 12607.73 130.28 54531.20 88888.00 2016-07-15 00:23:18.750 197 12607.70 130.25 54531.20 88888.00 2016-07-15 00:23:18.875 197 12607.65 130.22 54531.20 88888.00 2016-07-15 00:23:19.000 197 12607.60 130.22 54531.18 88888.00 2016-07-15 00:23:19.125 197 12607.60 130.22 54531.20 88888.00 2016-07-15 00:23:19.250 197 12607.55 130.25 54531.20 88888.00 2016-07-15 00:23:19.375 197 12607.60 130.28 54531.20 88888.00 2016-07-15 00:23:19.500 197 12607.62 130.25 54531.20 88888.00 2016-07-15 00:23:19.625 197 12607.62 130.25 54531.25 88888.00 2016-07-15 00:23:19.750 197 12607.60 130.28 54531.22 88888.00 2016-07-15 00:23:19.875 197 12607.65 130.28 54531.22 88888.00 2016-07-15 00:23:20.000 197 12607.67 130.25 54531.20 88888.00 2016-07-15 00:23:20.125 197 12607.58 130.25 54531.22 88888.00 2016-07-15 00:23:20.250 197 12607.48 130.22 54531.25 88888.00 2016-07-15 00:23:20.375 197 12607.50 130.22 54531.22 88888.00 2016-07-15 00:23:20.500 197 12607.50 130.25 54531.25 88888.00 2016-07-15 00:23:20.625 197 12607.55 130.28 54531.28 88888.00 2016-07-15 00:23:20.750 197 12607.52 130.28 54531.28 88888.00 2016-07-15 00:23:20.875 197 12607.50 130.25 54531.25 88888.00 2016-07-15 00:23:21.000 197 12607.52 130.22 54531.25 88888.00 2016-07-15 00:23:21.125 197 12607.45 130.22 54531.28 88888.00 2016-07-15 00:23:21.250 197 12607.42 130.22 54531.28 88888.00 2016-07-15 00:23:21.375 197 12607.42 130.25 54531.25 88888.00 2016-07-15 00:23:21.500 197 12607.33 130.20 54531.25 88888.00 2016-07-15 00:23:21.625 197 12607.30 130.20 54531.25 88888.00 2016-07-15 00:23:21.750 197 12607.33 130.20 54531.28 88888.00 2016-07-15 00:23:21.875 197 12607.27 130.18 54531.30 88888.00 2016-07-15 00:23:22.000 197 12607.33 130.18 54531.30 88888.00 2016-07-15 00:23:22.125 197 12607.38 130.20 54531.32 88888.00 2016-07-15 00:23:22.250 197 12607.35 130.20 54531.32 88888.00 2016-07-15 00:23:22.375 197 12607.27 130.18 54531.32 88888.00 2016-07-15 00:23:22.500 197 12607.17 130.10 54531.30 88888.00 2016-07-15 00:23:22.625 197 12607.17 130.10 54531.30 88888.00 2016-07-15 00:23:22.750 197 12607.17 130.10 54531.30 88888.00 2016-07-15 00:23:22.875 197 12607.20 130.10 54531.30 88888.00 2016-07-15 00:23:23.000 197 12607.15 130.05 54531.28 88888.00 2016-07-15 00:23:23.125 197 12607.08 130.03 54531.30 88888.00 2016-07-15 00:23:23.250 197 12606.98 129.97 54531.30 88888.00 2016-07-15 00:23:23.375 197 12606.95 130.00 54531.30 88888.00 2016-07-15 00:23:23.500 197 12606.95 130.00 54531.35 88888.00 2016-07-15 00:23:23.625 197 12606.95 130.00 54531.38 88888.00 2016-07-15 00:23:23.750 197 12606.90 129.93 54531.38 88888.00 2016-07-15 00:23:23.875 197 12606.92 129.93 54531.38 88888.00 2016-07-15 00:23:24.000 197 12606.88 129.88 54531.38 88888.00 2016-07-15 00:23:24.125 197 12606.85 129.85 54531.35 88888.00 2016-07-15 00:23:24.250 197 12606.77 129.80 54531.38 88888.00 2016-07-15 00:23:24.375 197 12606.83 129.78 54531.38 88888.00 2016-07-15 00:23:24.500 197 12606.80 129.78 54531.40 88888.00 2016-07-15 00:23:24.625 197 12606.73 129.75 54531.43 88888.00 2016-07-15 00:23:24.750 197 12606.67 129.72 54531.43 88888.00 2016-07-15 00:23:24.875 197 12606.62 129.72 54531.43 88888.00 2016-07-15 00:23:25.000 197 12606.62 129.70 54531.45 88888.00 2016-07-15 00:23:25.125 197 12606.62 129.68 54531.45 88888.00 2016-07-15 00:23:25.250 197 12606.58 129.65 54531.47 88888.00 2016-07-15 00:23:25.375 197 12606.55 129.62 54531.50 88888.00 2016-07-15 00:23:25.500 197 12606.45 129.57 54531.47 88888.00 2016-07-15 00:23:25.625 197 12606.40 129.53 54531.47 88888.00 2016-07-15 00:23:25.750 197 12606.45 129.53 54531.45 88888.00 2016-07-15 00:23:25.875 197 12606.45 129.55 54531.50 88888.00 2016-07-15 00:23:26.000 197 12606.45 129.55 54531.47 88888.00 2016-07-15 00:23:26.125 197 12606.42 129.50 54531.50 88888.00 2016-07-15 00:23:26.250 197 12606.40 129.45 54531.53 88888.00 2016-07-15 00:23:26.375 197 12606.42 129.45 54531.57 88888.00 2016-07-15 00:23:26.500 197 12606.38 129.43 54531.55 88888.00 2016-07-15 00:23:26.625 197 12606.33 129.40 54531.55 88888.00 2016-07-15 00:23:26.750 197 12606.30 129.40 54531.55 88888.00 2016-07-15 00:23:26.875 197 12606.35 129.35 54531.53 88888.00 2016-07-15 00:23:27.000 197 12606.38 129.32 54531.53 88888.00 2016-07-15 00:23:27.125 197 12606.35 129.30 54531.55 88888.00 2016-07-15 00:23:27.250 197 12606.33 129.25 54531.57 88888.00 2016-07-15 00:23:27.375 197 12606.38 129.22 54531.57 88888.00 2016-07-15 00:23:27.500 197 12606.40 129.22 54531.57 88888.00 2016-07-15 00:23:27.625 197 12606.40 129.20 54531.57 88888.00 2016-07-15 00:23:27.750 197 12606.35 129.18 54531.55 88888.00 2016-07-15 00:23:27.875 197 12606.33 129.12 54531.55 88888.00 2016-07-15 00:23:28.000 197 12606.33 129.15 54531.55 88888.00 2016-07-15 00:23:28.125 197 12606.33 129.12 54531.60 88888.00 2016-07-15 00:23:28.250 197 12606.33 129.07 54531.60 88888.00 2016-07-15 00:23:28.375 197 12606.42 129.05 54531.60 88888.00 2016-07-15 00:23:28.500 197 12606.38 128.97 54531.57 88888.00 2016-07-15 00:23:28.625 197 12606.33 128.95 54531.57 88888.00 2016-07-15 00:23:28.750 197 12606.27 128.95 54531.57 88888.00 2016-07-15 00:23:28.875 197 12606.33 128.93 54531.57 88888.00 2016-07-15 00:23:29.000 197 12606.35 128.90 54531.55 88888.00 2016-07-15 00:23:29.125 197 12606.35 128.93 54531.57 88888.00 2016-07-15 00:23:29.250 197 12606.27 128.88 54531.57 88888.00 2016-07-15 00:23:29.375 197 12606.35 128.90 54531.57 88888.00 2016-07-15 00:23:29.500 197 12606.38 128.85 54531.57 88888.00 2016-07-15 00:23:29.625 197 12606.40 128.82 54531.55 88888.00 2016-07-15 00:23:29.750 197 12606.38 128.80 54531.55 88888.00 2016-07-15 00:23:29.875 197 12606.33 128.80 54531.55 88888.00 2016-07-15 00:23:30.000 197 12606.40 128.80 54531.55 88888.00 2016-07-15 00:23:30.125 197 12606.42 128.80 54531.55 88888.00 2016-07-15 00:23:30.250 197 12606.45 128.75 54531.55 88888.00 2016-07-15 00:23:30.375 197 12606.45 128.72 54531.55 88888.00 2016-07-15 00:23:30.500 197 12606.40 128.70 54531.53 88888.00 2016-07-15 00:23:30.625 197 12606.33 128.75 54531.55 88888.00 2016-07-15 00:23:30.750 197 12606.33 128.68 54531.55 88888.00 2016-07-15 00:23:30.875 197 12606.40 128.68 54531.50 88888.00 2016-07-15 00:23:31.000 197 12606.48 128.70 54531.53 88888.00 2016-07-15 00:23:31.125 197 12606.50 128.70 54531.55 88888.00 2016-07-15 00:23:31.250 197 12606.48 128.72 54531.55 88888.00 2016-07-15 00:23:31.375 197 12606.58 128.70 54531.55 88888.00 2016-07-15 00:23:31.500 197 12606.65 128.68 54531.55 88888.00 2016-07-15 00:23:31.625 197 12606.70 128.68 54531.53 88888.00 2016-07-15 00:23:31.750 197 12606.67 128.62 54531.50 88888.00 2016-07-15 00:23:31.875 197 12606.62 128.65 54531.50 88888.00 2016-07-15 00:23:32.000 197 12606.67 128.65 54531.47 88888.00 2016-07-15 00:23:32.125 197 12606.73 128.65 54531.50 88888.00 2016-07-15 00:23:32.250 197 12606.67 128.60 54531.53 88888.00 2016-07-15 00:23:32.375 197 12606.73 128.60 54531.53 88888.00 2016-07-15 00:23:32.500 197 12606.75 128.60 54531.50 88888.00 2016-07-15 00:23:32.625 197 12606.75 128.60 54531.50 88888.00 2016-07-15 00:23:32.750 197 12606.80 128.57 54531.47 88888.00 2016-07-15 00:23:32.875 197 12606.85 128.60 54531.45 88888.00 2016-07-15 00:23:33.000 197 12606.85 128.57 54531.45 88888.00 2016-07-15 00:23:33.125 197 12606.85 128.57 54531.43 88888.00 2016-07-15 00:23:33.250 197 12606.83 128.55 54531.43 88888.00 2016-07-15 00:23:33.375 197 12606.88 128.55 54531.45 88888.00 2016-07-15 00:23:33.500 197 12606.90 128.57 54531.45 88888.00 2016-07-15 00:23:33.625 197 12607.00 128.57 54531.45 88888.00 2016-07-15 00:23:33.750 197 12607.02 128.60 54531.45 88888.00 2016-07-15 00:23:33.875 197 12607.05 128.60 54531.45 88888.00 2016-07-15 00:23:34.000 197 12607.10 128.57 54531.45 88888.00 2016-07-15 00:23:34.125 197 12607.10 128.57 54531.43 88888.00 2016-07-15 00:23:34.250 197 12607.08 128.60 54531.45 88888.00 2016-07-15 00:23:34.375 197 12607.17 128.57 54531.43 88888.00 2016-07-15 00:23:34.500 197 12607.23 128.57 54531.43 88888.00 2016-07-15 00:23:34.625 197 12607.23 128.55 54531.38 88888.00 2016-07-15 00:23:34.750 197 12607.20 128.55 54531.40 88888.00 2016-07-15 00:23:34.875 197 12607.27 128.55 54531.38 88888.00 2016-07-15 00:23:35.000 197 12607.38 128.57 54531.38 88888.00 2016-07-15 00:23:35.125 197 12607.35 128.57 54531.40 88888.00 2016-07-15 00:23:35.250 197 12607.33 128.55 54531.40 88888.00 2016-07-15 00:23:35.375 197 12607.40 128.57 54531.38 88888.00 2016-07-15 00:23:35.500 197 12607.35 128.57 54531.38 88888.00 2016-07-15 00:23:35.625 197 12607.30 128.53 54531.38 88888.00 2016-07-15 00:23:35.750 197 12607.35 128.50 54531.35 88888.00 2016-07-15 00:23:35.875 197 12607.38 128.53 54531.35 88888.00 2016-07-15 00:23:36.000 197 12607.48 128.50 54531.38 88888.00 2016-07-15 00:23:36.125 197 12607.50 128.55 54531.38 88888.00 2016-07-15 00:23:36.250 197 12607.48 128.55 54531.38 88888.00 2016-07-15 00:23:36.375 197 12607.50 128.53 54531.35 88888.00 2016-07-15 00:23:36.500 197 12607.50 128.53 54531.35 88888.00 2016-07-15 00:23:36.625 197 12607.55 128.55 54531.38 88888.00 2016-07-15 00:23:36.750 197 12607.55 128.57 54531.38 88888.00 2016-07-15 00:23:36.875 197 12607.50 128.57 54531.35 88888.00 2016-07-15 00:23:37.000 197 12607.60 128.57 54531.35 88888.00 2016-07-15 00:23:37.125 197 12607.70 128.57 54531.32 88888.00 2016-07-15 00:23:37.250 197 12607.70 128.55 54531.35 88888.00 2016-07-15 00:23:37.375 197 12607.65 128.57 54531.35 88888.00 2016-07-15 00:23:37.500 197 12607.60 128.60 54531.35 88888.00 2016-07-15 00:23:37.625 197 12607.62 128.57 54531.38 88888.00 2016-07-15 00:23:37.750 197 12607.70 128.57 54531.40 88888.00 2016-07-15 00:23:37.875 197 12607.67 128.55 54531.38 88888.00 2016-07-15 00:23:38.000 197 12607.67 128.55 54531.38 88888.00 2016-07-15 00:23:38.125 197 12607.65 128.60 54531.38 88888.00 2016-07-15 00:23:38.250 197 12607.65 128.60 54531.43 88888.00 2016-07-15 00:23:38.375 197 12607.70 128.60 54531.40 88888.00 2016-07-15 00:23:38.500 197 12607.80 128.60 54531.43 88888.00 2016-07-15 00:23:38.625 197 12607.80 128.60 54531.40 88888.00 2016-07-15 00:23:38.750 197 12607.80 128.57 54531.40 88888.00 2016-07-15 00:23:38.875 197 12607.73 128.55 54531.38 88888.00 2016-07-15 00:23:39.000 197 12607.65 128.55 54531.38 88888.00 2016-07-15 00:23:39.125 197 12607.67 128.55 54531.43 88888.00 2016-07-15 00:23:39.250 197 12607.65 128.53 54531.38 88888.00 2016-07-15 00:23:39.375 197 12607.80 128.53 54531.38 88888.00 2016-07-15 00:23:39.500 197 12607.90 128.57 54531.40 88888.00 2016-07-15 00:23:39.625 197 12607.85 128.60 54531.40 88888.00 2016-07-15 00:23:39.750 197 12607.83 128.60 54531.38 88888.00 2016-07-15 00:23:39.875 197 12607.85 128.60 54531.38 88888.00 2016-07-15 00:23:40.000 197 12607.85 128.57 54531.40 88888.00 2016-07-15 00:23:40.125 197 12607.80 128.60 54531.43 88888.00 2016-07-15 00:23:40.250 197 12607.73 128.55 54531.40 88888.00 2016-07-15 00:23:40.375 197 12607.70 128.60 54531.38 88888.00 2016-07-15 00:23:40.500 197 12607.67 128.60 54531.40 88888.00 2016-07-15 00:23:40.625 197 12607.70 128.62 54531.40 88888.00 2016-07-15 00:23:40.750 197 12607.75 128.60 54531.35 88888.00 2016-07-15 00:23:40.875 197 12607.73 128.60 54531.38 88888.00 2016-07-15 00:23:41.000 197 12607.75 128.62 54531.38 88888.00 2016-07-15 00:23:41.125 197 12607.75 128.65 54531.38 88888.00 2016-07-15 00:23:41.250 197 12607.73 128.62 54531.38 88888.00 2016-07-15 00:23:41.375 197 12607.73 128.65 54531.38 88888.00 2016-07-15 00:23:41.500 197 12607.70 128.62 54531.35 88888.00 2016-07-15 00:23:41.625 197 12607.67 128.62 54531.35 88888.00 2016-07-15 00:23:41.750 197 12607.67 128.62 54531.38 88888.00 2016-07-15 00:23:41.875 197 12607.65 128.65 54531.38 88888.00 2016-07-15 00:23:42.000 197 12607.65 128.65 54531.35 88888.00 2016-07-15 00:23:42.125 197 12607.73 128.68 54531.32 88888.00 2016-07-15 00:23:42.250 197 12607.73 128.70 54531.35 88888.00 2016-07-15 00:23:42.375 197 12607.75 128.68 54531.35 88888.00 2016-07-15 00:23:42.500 197 12607.70 128.68 54531.35 88888.00 2016-07-15 00:23:42.625 197 12607.67 128.72 54531.40 88888.00 2016-07-15 00:23:42.750 197 12607.67 128.75 54531.40 88888.00 2016-07-15 00:23:42.875 197 12607.67 128.72 54531.38 88888.00 2016-07-15 00:23:43.000 197 12607.70 128.72 54531.35 88888.00 2016-07-15 00:23:43.125 197 12607.67 128.75 54531.35 88888.00 2016-07-15 00:23:43.250 197 12607.58 128.72 54531.35 88888.00 2016-07-15 00:23:43.375 197 12607.58 128.78 54531.38 88888.00 2016-07-15 00:23:43.500 197 12607.55 128.78 54531.40 88888.00 2016-07-15 00:23:43.625 197 12607.58 128.80 54531.40 88888.00 2016-07-15 00:23:43.750 197 12607.62 128.78 54531.40 88888.00 2016-07-15 00:23:43.875 197 12607.65 128.82 54531.38 88888.00 2016-07-15 00:23:44.000 197 12607.60 128.88 54531.35 88888.00 2016-07-15 00:23:44.125 197 12607.60 128.88 54531.35 88888.00 2016-07-15 00:23:44.250 197 12607.58 128.90 54531.40 88888.00 2016-07-15 00:23:44.375 197 12607.58 128.93 54531.40 88888.00 2016-07-15 00:23:44.500 197 12607.55 128.93 54531.40 88888.00 2016-07-15 00:23:44.625 197 12607.58 128.95 54531.40 88888.00 2016-07-15 00:23:44.750 197 12607.52 128.97 54531.40 88888.00 2016-07-15 00:23:44.875 197 12607.48 128.97 54531.35 88888.00 2016-07-15 00:23:45.000 197 12607.55 128.97 54531.38 88888.00 2016-07-15 00:23:45.125 197 12607.55 129.05 54531.38 88888.00 2016-07-15 00:23:45.250 197 12607.45 129.05 54531.38 88888.00 2016-07-15 00:23:45.375 197 12607.45 129.03 54531.38 88888.00 2016-07-15 00:23:45.500 197 12607.40 129.05 54531.35 88888.00 2016-07-15 00:23:45.625 197 12607.38 129.07 54531.35 88888.00 2016-07-15 00:23:45.750 197 12607.40 129.10 54531.40 88888.00 2016-07-15 00:23:45.875 197 12607.40 129.10 54531.35 88888.00 2016-07-15 00:23:46.000 197 12607.40 129.10 54531.32 88888.00 2016-07-15 00:23:46.125 197 12607.33 129.10 54531.30 88888.00 2016-07-15 00:23:46.250 197 12607.27 129.12 54531.32 88888.00 2016-07-15 00:23:46.375 197 12607.35 129.20 54531.35 88888.00 2016-07-15 00:23:46.500 197 12607.33 129.22 54531.35 88888.00 2016-07-15 00:23:46.625 197 12607.35 129.22 54531.32 88888.00 2016-07-15 00:23:46.750 197 12607.33 129.22 54531.30 88888.00 2016-07-15 00:23:46.875 197 12607.30 129.22 54531.28 88888.00 2016-07-15 00:23:47.000 197 12607.30 129.28 54531.30 88888.00 2016-07-15 00:23:47.125 197 12607.25 129.30 54531.30 88888.00 2016-07-15 00:23:47.250 197 12607.20 129.30 54531.30 88888.00 2016-07-15 00:23:47.375 197 12607.23 129.30 54531.28 88888.00 2016-07-15 00:23:47.500 197 12607.23 129.32 54531.30 88888.00 2016-07-15 00:23:47.625 197 12607.20 129.35 54531.28 88888.00 2016-07-15 00:23:47.750 197 12607.27 129.35 54531.28 88888.00 2016-07-15 00:23:47.875 197 12607.25 129.35 54531.28 88888.00 2016-07-15 00:23:48.000 197 12607.23 129.40 54531.25 88888.00 2016-07-15 00:23:48.125 197 12607.25 129.43 54531.28 88888.00 2016-07-15 00:23:48.250 197 12607.20 129.45 54531.30 88888.00 2016-07-15 00:23:48.375 197 12607.20 129.45 54531.30 88888.00 2016-07-15 00:23:48.500 197 12607.25 129.45 54531.30 88888.00 2016-07-15 00:23:48.625 197 12607.25 129.50 54531.30 88888.00 2016-07-15 00:23:48.750 197 12607.17 129.55 54531.28 88888.00 2016-07-15 00:23:48.875 197 12607.15 129.53 54531.30 88888.00 2016-07-15 00:23:49.000 197 12607.20 129.55 54531.28 88888.00 2016-07-15 00:23:49.125 197 12607.25 129.57 54531.28 88888.00 2016-07-15 00:23:49.250 197 12607.25 129.57 54531.28 88888.00 2016-07-15 00:23:49.375 197 12607.30 129.60 54531.25 88888.00 2016-07-15 00:23:49.500 197 12607.27 129.62 54531.28 88888.00 2016-07-15 00:23:49.625 197 12607.20 129.62 54531.28 88888.00 2016-07-15 00:23:49.750 197 12607.20 129.62 54531.28 88888.00 2016-07-15 00:23:49.875 197 12607.23 129.62 54531.25 88888.00 2016-07-15 00:23:50.000 197 12607.20 129.62 54531.28 88888.00 2016-07-15 00:23:50.125 197 12607.20 129.68 54531.28 88888.00 2016-07-15 00:23:50.250 197 12607.15 129.70 54531.30 88888.00 2016-07-15 00:23:50.375 197 12607.20 129.75 54531.30 88888.00 2016-07-15 00:23:50.500 197 12607.20 129.72 54531.28 88888.00 2016-07-15 00:23:50.625 197 12607.23 129.68 54531.25 88888.00 2016-07-15 00:23:50.750 197 12607.23 129.68 54531.25 88888.00 2016-07-15 00:23:50.875 197 12607.23 129.70 54531.25 88888.00 2016-07-15 00:23:51.000 197 12607.17 129.72 54531.28 88888.00 2016-07-15 00:23:51.125 197 12607.20 129.75 54531.28 88888.00 2016-07-15 00:23:51.250 197 12607.20 129.70 54531.22 88888.00 2016-07-15 00:23:51.375 197 12607.20 129.70 54531.22 88888.00 2016-07-15 00:23:51.500 197 12607.20 129.72 54531.25 88888.00 2016-07-15 00:23:51.625 197 12607.20 129.75 54531.28 88888.00 2016-07-15 00:23:51.750 197 12607.17 129.78 54531.28 88888.00 2016-07-15 00:23:51.875 197 12607.17 129.75 54531.25 88888.00 2016-07-15 00:23:52.000 197 12607.23 129.75 54531.25 88888.00 2016-07-15 00:23:52.125 197 12607.23 129.75 54531.28 88888.00 2016-07-15 00:23:52.250 197 12607.23 129.72 54531.25 88888.00 2016-07-15 00:23:52.375 197 12607.27 129.72 54531.22 88888.00 2016-07-15 00:23:52.500 197 12607.30 129.75 54531.25 88888.00 2016-07-15 00:23:52.625 197 12607.30 129.78 54531.25 88888.00 2016-07-15 00:23:52.750 197 12607.27 129.72 54531.22 88888.00 2016-07-15 00:23:52.875 197 12607.25 129.72 54531.25 88888.00 2016-07-15 00:23:53.000 197 12607.30 129.72 54531.22 88888.00 2016-07-15 00:23:53.125 197 12607.33 129.75 54531.20 88888.00 2016-07-15 00:23:53.250 197 12607.23 129.78 54531.22 88888.00 2016-07-15 00:23:53.375 197 12607.20 129.80 54531.22 88888.00 2016-07-15 00:23:53.500 197 12607.20 129.80 54531.22 88888.00 2016-07-15 00:23:53.625 197 12607.30 129.80 54531.22 88888.00 2016-07-15 00:23:53.750 197 12607.30 129.75 54531.22 88888.00 2016-07-15 00:23:53.875 197 12607.20 129.72 54531.22 88888.00 2016-07-15 00:23:54.000 197 12607.20 129.68 54531.22 88888.00 2016-07-15 00:23:54.125 197 12607.20 129.68 54531.22 88888.00 2016-07-15 00:23:54.250 197 12607.17 129.70 54531.22 88888.00 2016-07-15 00:23:54.375 197 12607.20 129.70 54531.22 88888.00 2016-07-15 00:23:54.500 197 12607.23 129.72 54531.25 88888.00 2016-07-15 00:23:54.625 197 12607.20 129.75 54531.28 88888.00 2016-07-15 00:23:54.750 197 12607.23 129.70 54531.30 88888.00 2016-07-15 00:23:54.875 197 12607.17 129.70 54531.25 88888.00 2016-07-15 00:23:55.000 197 12607.17 129.70 54531.25 88888.00 2016-07-15 00:23:55.125 197 12607.17 129.70 54531.28 88888.00 2016-07-15 00:23:55.250 197 12607.15 129.68 54531.28 88888.00 2016-07-15 00:23:55.375 197 12607.20 129.70 54531.28 88888.00 2016-07-15 00:23:55.500 197 12607.17 129.68 54531.28 88888.00 2016-07-15 00:23:55.625 197 12607.10 129.68 54531.28 88888.00 2016-07-15 00:23:55.750 197 12607.10 129.68 54531.28 88888.00 2016-07-15 00:23:55.875 197 12607.12 129.68 54531.30 88888.00 2016-07-15 00:23:56.000 197 12607.15 129.68 54531.30 88888.00 2016-07-15 00:23:56.125 197 12607.17 129.68 54531.28 88888.00 2016-07-15 00:23:56.250 197 12607.15 129.65 54531.30 88888.00 2016-07-15 00:23:56.375 197 12607.17 129.65 54531.30 88888.00 2016-07-15 00:23:56.500 197 12607.15 129.65 54531.30 88888.00 2016-07-15 00:23:56.625 197 12607.10 129.60 54531.30 88888.00 2016-07-15 00:23:56.750 197 12607.02 129.60 54531.32 88888.00 2016-07-15 00:23:56.875 197 12607.00 129.60 54531.30 88888.00 2016-07-15 00:23:57.000 197 12607.02 129.57 54531.30 88888.00 2016-07-15 00:23:57.125 197 12607.05 129.57 54531.30 88888.00 2016-07-15 00:23:57.250 197 12607.02 129.55 54531.35 88888.00 2016-07-15 00:23:57.375 197 12606.98 129.55 54531.32 88888.00 2016-07-15 00:23:57.500 197 12606.92 129.50 54531.32 88888.00 2016-07-15 00:23:57.625 197 12607.00 129.50 54531.30 88888.00 2016-07-15 00:23:57.750 197 12607.00 129.53 54531.30 88888.00 2016-07-15 00:23:57.875 197 12606.95 129.53 54531.35 88888.00 2016-07-15 00:23:58.000 197 12606.88 129.53 54531.35 88888.00 2016-07-15 00:23:58.125 197 12606.88 129.50 54531.35 88888.00 2016-07-15 00:23:58.250 197 12606.83 129.45 54531.32 88888.00 2016-07-15 00:23:58.375 197 12606.85 129.43 54531.32 88888.00 2016-07-15 00:23:58.500 197 12606.85 129.45 54531.35 88888.00 2016-07-15 00:23:58.625 197 12606.80 129.45 54531.35 88888.00 2016-07-15 00:23:58.750 197 12606.83 129.43 54531.32 88888.00 2016-07-15 00:23:58.875 197 12606.85 129.40 54531.30 88888.00 2016-07-15 00:23:59.000 197 12606.77 129.38 54531.30 88888.00 2016-07-15 00:23:59.125 197 12606.77 129.38 54531.32 88888.00 2016-07-15 00:23:59.250 197 12606.75 129.38 54531.35 88888.00 2016-07-15 00:23:59.375 197 12606.73 129.40 54531.35 88888.00 2016-07-15 00:23:59.500 197 12606.73 129.40 54531.38 88888.00 2016-07-15 00:23:59.625 197 12606.73 129.38 54531.38 88888.00 2016-07-15 00:23:59.750 197 12606.77 129.38 54531.43 88888.00 2016-07-15 00:23:59.875 197 12606.70 129.38 54531.43 88888.00 2016-07-15 00:24:00.000 197 12606.65 129.32 54531.40 88888.00 2016-07-15 00:24:00.125 197 12606.65 129.32 54531.40 88888.00 2016-07-15 00:24:00.250 197 12606.62 129.30 54531.40 88888.00 2016-07-15 00:24:00.375 197 12606.65 129.30 54531.38 88888.00 2016-07-15 00:24:00.500 197 12606.62 129.30 54531.38 88888.00 2016-07-15 00:24:00.625 197 12606.62 129.30 54531.40 88888.00 2016-07-15 00:24:00.750 197 12606.52 129.28 54531.40 88888.00 2016-07-15 00:24:00.875 197 12606.48 129.25 54531.40 88888.00 2016-07-15 00:24:01.000 197 12606.55 129.25 54531.40 88888.00 2016-07-15 00:24:01.125 197 12606.50 129.28 54531.43 88888.00 2016-07-15 00:24:01.250 197 12606.45 129.28 54531.43 88888.00 2016-07-15 00:24:01.375 197 12606.48 129.25 54531.43 88888.00 2016-07-15 00:24:01.500 197 12606.45 129.25 54531.40 88888.00 2016-07-15 00:24:01.625 197 12606.48 129.22 54531.45 88888.00 2016-07-15 00:24:01.750 197 12606.48 129.22 54531.45 88888.00 2016-07-15 00:24:01.875 197 12606.42 129.22 54531.45 88888.00 2016-07-15 00:24:02.000 197 12606.42 129.22 54531.45 88888.00 2016-07-15 00:24:02.125 197 12606.45 129.22 54531.45 88888.00 2016-07-15 00:24:02.250 197 12606.38 129.20 54531.45 88888.00 2016-07-15 00:24:02.375 197 12606.38 129.20 54531.47 88888.00 2016-07-15 00:24:02.500 197 12606.42 129.22 54531.47 88888.00 2016-07-15 00:24:02.625 197 12606.40 129.20 54531.45 88888.00 2016-07-15 00:24:02.750 197 12606.42 129.18 54531.45 88888.00 2016-07-15 00:24:02.875 197 12606.35 129.18 54531.45 88888.00 2016-07-15 00:24:03.000 197 12606.27 129.15 54531.45 88888.00 2016-07-15 00:24:03.125 197 12606.27 129.18 54531.45 88888.00 2016-07-15 00:24:03.250 197 12606.27 129.18 54531.47 88888.00 2016-07-15 00:24:03.375 197 12606.27 129.18 54531.50 88888.00 2016-07-15 00:24:03.500 197 12606.27 129.15 54531.50 88888.00 2016-07-15 00:24:03.625 197 12606.27 129.15 54531.50 88888.00 2016-07-15 00:24:03.750 197 12606.20 129.12 54531.47 88888.00 2016-07-15 00:24:03.875 197 12606.15 129.15 54531.47 88888.00 2016-07-15 00:24:04.000 197 12606.23 129.12 54531.47 88888.00 2016-07-15 00:24:04.125 197 12606.27 129.15 54531.53 88888.00 2016-07-15 00:24:04.250 197 12606.25 129.15 54531.53 88888.00 2016-07-15 00:24:04.375 197 12606.33 129.12 54531.50 88888.00 2016-07-15 00:24:04.500 197 12606.30 129.15 54531.47 88888.00 2016-07-15 00:24:04.625 197 12606.23 129.18 54531.47 88888.00 2016-07-15 00:24:04.750 197 12606.12 129.15 54531.45 88888.00 2016-07-15 00:24:04.875 197 12606.15 129.12 54531.45 88888.00 2016-07-15 00:24:05.000 197 12606.15 129.07 54531.45 88888.00 2016-07-15 00:24:05.125 197 12606.17 129.10 54531.45 88888.00 2016-07-15 00:24:05.250 197 12606.10 129.12 54531.45 88888.00 2016-07-15 00:24:05.375 197 12606.10 129.10 54531.45 88888.00 2016-07-15 00:24:05.500 197 12606.05 129.07 54531.45 88888.00 2016-07-15 00:24:05.625 197 12606.00 129.07 54531.45 88888.00 2016-07-15 00:24:05.750 197 12606.02 129.10 54531.45 88888.00 2016-07-15 00:24:05.875 197 12606.05 129.10 54531.43 88888.00 2016-07-15 00:24:06.000 197 12606.05 129.07 54531.45 88888.00 2016-07-15 00:24:06.125 197 12606.02 129.12 54531.45 88888.00 2016-07-15 00:24:06.250 197 12606.05 129.12 54531.43 88888.00 2016-07-15 00:24:06.375 197 12606.08 129.10 54531.43 88888.00 2016-07-15 00:24:06.500 197 12605.98 129.10 54531.43 88888.00 2016-07-15 00:24:06.625 197 12605.92 129.12 54531.47 88888.00 2016-07-15 00:24:06.750 197 12605.95 129.15 54531.47 88888.00 2016-07-15 00:24:06.875 197 12605.95 129.15 54531.47 88888.00 2016-07-15 00:24:07.000 197 12605.98 129.18 54531.47 88888.00 2016-07-15 00:24:07.125 197 12606.00 129.18 54531.47 88888.00 2016-07-15 00:24:07.250 197 12605.95 129.12 54531.47 88888.00 2016-07-15 00:24:07.375 197 12605.92 129.15 54531.47 88888.00 2016-07-15 00:24:07.500 197 12605.92 129.20 54531.50 88888.00 2016-07-15 00:24:07.625 197 12606.00 129.22 54531.47 88888.00 2016-07-15 00:24:07.750 197 12605.98 129.22 54531.50 88888.00 2016-07-15 00:24:07.875 197 12605.98 129.20 54531.47 88888.00 2016-07-15 00:24:08.000 197 12606.02 129.20 54531.47 88888.00 2016-07-15 00:24:08.125 197 12606.05 129.20 54531.47 88888.00 2016-07-15 00:24:08.250 197 12606.05 129.20 54531.50 88888.00 2016-07-15 00:24:08.375 197 12606.02 129.25 54531.53 88888.00 2016-07-15 00:24:08.500 197 12605.98 129.25 54531.53 88888.00 2016-07-15 00:24:08.625 197 12606.00 129.22 54531.47 88888.00 2016-07-15 00:24:08.750 197 12606.02 129.25 54531.47 88888.00 2016-07-15 00:24:08.875 197 12606.00 129.30 54531.50 88888.00 2016-07-15 00:24:09.000 197 12606.00 129.30 54531.47 88888.00 2016-07-15 00:24:09.125 197 12605.98 129.30 54531.50 88888.00 2016-07-15 00:24:09.250 197 12606.00 129.30 54531.53 88888.00 2016-07-15 00:24:09.375 197 12606.00 129.30 54531.50 88888.00 2016-07-15 00:24:09.500 197 12605.92 129.32 54531.47 88888.00 2016-07-15 00:24:09.625 197 12605.90 129.30 54531.47 88888.00 2016-07-15 00:24:09.750 197 12605.92 129.30 54531.45 88888.00 2016-07-15 00:24:09.875 197 12605.95 129.30 54531.47 88888.00 2016-07-15 00:24:10.000 197 12605.98 129.32 54531.47 88888.00 2016-07-15 00:24:10.125 197 12606.05 129.38 54531.50 88888.00 2016-07-15 00:24:10.250 197 12606.00 129.38 54531.47 88888.00 2016-07-15 00:24:10.375 197 12605.98 129.38 54531.45 88888.00 2016-07-15 00:24:10.500 197 12605.92 129.38 54531.45 88888.00 2016-07-15 00:24:10.625 197 12605.85 129.40 54531.45 88888.00 2016-07-15 00:24:10.750 197 12605.80 129.40 54531.45 88888.00 2016-07-15 00:24:10.875 197 12605.75 129.43 54531.45 88888.00 2016-07-15 00:24:11.000 197 12605.70 129.43 54531.43 88888.00 2016-07-15 00:24:11.125 197 12605.77 129.43 54531.43 88888.00 2016-07-15 00:24:11.250 197 12605.80 129.43 54531.43 88888.00 2016-07-15 00:24:11.375 197 12605.80 129.45 54531.43 88888.00 2016-07-15 00:24:11.500 197 12605.85 129.47 54531.43 88888.00 2016-07-15 00:24:11.625 197 12605.85 129.50 54531.43 88888.00 2016-07-15 00:24:11.750 197 12605.80 129.50 54531.43 88888.00 2016-07-15 00:24:11.875 197 12605.88 129.47 54531.43 88888.00 2016-07-15 00:24:12.000 197 12605.92 129.50 54531.40 88888.00 2016-07-15 00:24:12.125 197 12605.88 129.53 54531.43 88888.00 2016-07-15 00:24:12.250 197 12605.85 129.53 54531.43 88888.00 2016-07-15 00:24:12.375 197 12605.88 129.55 54531.43 88888.00 2016-07-15 00:24:12.500 197 12605.83 129.60 54531.43 88888.00 2016-07-15 00:24:12.625 197 12605.80 129.60 54531.40 88888.00 2016-07-15 00:24:12.750 197 12605.83 129.60 54531.40 88888.00 2016-07-15 00:24:12.875 197 12605.90 129.60 54531.40 88888.00 2016-07-15 00:24:13.000 197 12606.00 129.57 54531.40 88888.00 2016-07-15 00:24:13.125 197 12606.00 129.62 54531.43 88888.00 2016-07-15 00:24:13.250 197 12605.95 129.68 54531.45 88888.00 2016-07-15 00:24:13.375 197 12605.95 129.65 54531.45 88888.00 2016-07-15 00:24:13.500 197 12605.92 129.65 54531.43 88888.00 2016-07-15 00:24:13.625 197 12605.88 129.65 54531.43 88888.00 2016-07-15 00:24:13.750 197 12605.88 129.70 54531.43 88888.00 2016-07-15 00:24:13.875 197 12605.83 129.70 54531.43 88888.00 2016-07-15 00:24:14.000 197 12605.83 129.68 54531.43 88888.00 2016-07-15 00:24:14.125 197 12605.88 129.72 54531.45 88888.00 2016-07-15 00:24:14.250 197 12605.90 129.75 54531.47 88888.00 2016-07-15 00:24:14.375 197 12605.95 129.80 54531.45 88888.00 2016-07-15 00:24:14.500 197 12605.90 129.78 54531.43 88888.00 2016-07-15 00:24:14.625 197 12605.88 129.75 54531.43 88888.00 2016-07-15 00:24:14.750 197 12605.85 129.78 54531.45 88888.00 2016-07-15 00:24:14.875 197 12605.85 129.80 54531.45 88888.00 2016-07-15 00:24:15.000 197 12605.85 129.80 54531.43 88888.00 2016-07-15 00:24:15.125 197 12605.77 129.82 54531.47 88888.00 2016-07-15 00:24:15.250 197 12605.70 129.80 54531.45 88888.00 2016-07-15 00:24:15.375 197 12605.67 129.85 54531.43 88888.00 2016-07-15 00:24:15.500 197 12605.73 129.88 54531.45 88888.00 2016-07-15 00:24:15.625 197 12605.80 129.85 54531.45 88888.00 2016-07-15 00:24:15.750 197 12605.73 129.88 54531.45 88888.00 2016-07-15 00:24:15.875 197 12605.67 129.88 54531.43 88888.00 2016-07-15 00:24:16.000 197 12605.70 129.88 54531.43 88888.00 2016-07-15 00:24:16.125 197 12605.67 129.93 54531.45 88888.00 2016-07-15 00:24:16.250 197 12605.62 129.90 54531.45 88888.00 2016-07-15 00:24:16.375 197 12605.62 129.90 54531.43 88888.00 2016-07-15 00:24:16.500 197 12605.62 129.90 54531.43 88888.00 2016-07-15 00:24:16.625 197 12605.55 129.90 54531.40 88888.00 2016-07-15 00:24:16.750 197 12605.55 129.93 54531.43 88888.00 2016-07-15 00:24:16.875 197 12605.55 129.95 54531.40 88888.00 2016-07-15 00:24:17.000 197 12605.50 129.93 54531.40 88888.00 2016-07-15 00:24:17.125 197 12605.48 129.95 54531.40 88888.00 2016-07-15 00:24:17.250 197 12605.50 129.93 54531.43 88888.00 2016-07-15 00:24:17.375 197 12605.52 129.93 54531.45 88888.00 2016-07-15 00:24:17.500 197 12605.52 129.93 54531.43 88888.00 2016-07-15 00:24:17.625 197 12605.52 129.93 54531.45 88888.00 2016-07-15 00:24:17.750 197 12605.48 129.93 54531.45 88888.00 2016-07-15 00:24:17.875 197 12605.45 129.95 54531.45 88888.00 2016-07-15 00:24:18.000 197 12605.42 129.97 54531.45 88888.00 2016-07-15 00:24:18.125 197 12605.35 129.95 54531.45 88888.00 2016-07-15 00:24:18.250 197 12605.27 129.93 54531.45 88888.00 2016-07-15 00:24:18.375 197 12605.30 129.95 54531.43 88888.00 2016-07-15 00:24:18.500 197 12605.30 129.95 54531.45 88888.00 2016-07-15 00:24:18.625 197 12605.30 129.95 54531.47 88888.00 2016-07-15 00:24:18.750 197 12605.30 129.95 54531.47 88888.00 2016-07-15 00:24:18.875 197 12605.25 129.95 54531.50 88888.00 2016-07-15 00:24:19.000 197 12605.17 129.93 54531.50 88888.00 2016-07-15 00:24:19.125 197 12605.17 129.95 54531.50 88888.00 2016-07-15 00:24:19.250 197 12605.15 129.95 54531.53 88888.00 2016-07-15 00:24:19.375 197 12605.17 129.95 54531.50 88888.00 2016-07-15 00:24:19.500 197 12605.12 129.93 54531.50 88888.00 2016-07-15 00:24:19.625 197 12605.10 129.97 54531.53 88888.00 2016-07-15 00:24:19.750 197 12605.10 129.95 54531.53 88888.00 2016-07-15 00:24:19.875 197 12605.08 129.95 54531.50 88888.00 2016-07-15 00:24:20.000 197 12605.10 129.93 54531.47 88888.00 2016-07-15 00:24:20.125 197 12605.10 129.90 54531.53 88888.00 2016-07-15 00:24:20.250 197 12605.02 129.93 54531.57 88888.00 2016-07-15 00:24:20.375 197 12605.00 129.93 54531.55 88888.00 2016-07-15 00:24:20.500 197 12605.02 129.90 54531.55 88888.00 2016-07-15 00:24:20.625 197 12604.98 129.88 54531.53 88888.00 2016-07-15 00:24:20.750 197 12604.98 129.90 54531.55 88888.00 2016-07-15 00:24:20.875 197 12604.95 129.90 54531.53 88888.00 2016-07-15 00:24:21.000 197 12604.95 129.88 54531.53 88888.00 2016-07-15 00:24:21.125 197 12604.95 129.90 54531.55 88888.00 2016-07-15 00:24:21.250 197 12604.88 129.85 54531.55 88888.00 2016-07-15 00:24:21.375 197 12604.92 129.88 54531.55 88888.00 2016-07-15 00:24:21.500 197 12604.92 129.88 54531.53 88888.00 2016-07-15 00:24:21.625 197 12604.90 129.85 54531.55 88888.00 2016-07-15 00:24:21.750 197 12604.90 129.82 54531.53 88888.00 2016-07-15 00:24:21.875 197 12604.95 129.82 54531.55 88888.00 2016-07-15 00:24:22.000 197 12604.95 129.80 54531.57 88888.00 2016-07-15 00:24:22.125 197 12604.92 129.82 54531.57 88888.00 2016-07-15 00:24:22.250 197 12604.83 129.78 54531.60 88888.00 2016-07-15 00:24:22.375 197 12604.85 129.78 54531.60 88888.00 2016-07-15 00:24:22.500 197 12604.80 129.75 54531.57 88888.00 2016-07-15 00:24:22.625 197 12604.75 129.75 54531.57 88888.00 2016-07-15 00:24:22.750 197 12604.73 129.75 54531.55 88888.00 2016-07-15 00:24:22.875 197 12604.77 129.78 54531.60 88888.00 2016-07-15 00:24:23.000 197 12604.77 129.75 54531.60 88888.00 2016-07-15 00:24:23.125 197 12604.73 129.70 54531.57 88888.00 2016-07-15 00:24:23.250 197 12604.67 129.70 54531.57 88888.00 2016-07-15 00:24:23.375 197 12604.65 129.72 54531.57 88888.00 2016-07-15 00:24:23.500 197 12604.60 129.70 54531.57 88888.00 2016-07-15 00:24:23.625 197 12604.60 129.68 54531.57 88888.00 2016-07-15 00:24:23.750 197 12604.60 129.68 54531.57 88888.00 2016-07-15 00:24:23.875 197 12604.60 129.65 54531.57 88888.00 2016-07-15 00:24:24.000 197 12604.62 129.62 54531.57 88888.00 2016-07-15 00:24:24.125 197 12604.60 129.60 54531.60 88888.00 2016-07-15 00:24:24.250 197 12604.58 129.55 54531.60 88888.00 2016-07-15 00:24:24.375 197 12604.65 129.57 54531.60 88888.00 2016-07-15 00:24:24.500 197 12604.67 129.60 54531.60 88888.00 2016-07-15 00:24:24.625 197 12604.65 129.60 54531.62 88888.00 2016-07-15 00:24:24.750 197 12604.58 129.60 54531.62 88888.00 2016-07-15 00:24:24.875 197 12604.55 129.57 54531.62 88888.00 2016-07-15 00:24:25.000 197 12604.58 129.55 54531.60 88888.00 2016-07-15 00:24:25.125 197 12604.58 129.55 54531.62 88888.00 2016-07-15 00:24:25.250 197 12604.58 129.53 54531.65 88888.00 2016-07-15 00:24:25.375 197 12604.58 129.55 54531.60 88888.00 2016-07-15 00:24:25.500 197 12604.55 129.53 54531.62 88888.00 2016-07-15 00:24:25.625 197 12604.50 129.53 54531.60 88888.00 2016-07-15 00:24:25.750 197 12604.50 129.53 54531.60 88888.00 2016-07-15 00:24:25.875 197 12604.48 129.53 54531.62 88888.00 2016-07-15 00:24:26.000 197 12604.52 129.50 54531.65 88888.00 2016-07-15 00:24:26.125 197 12604.55 129.50 54531.65 88888.00 2016-07-15 00:24:26.250 197 12604.50 129.50 54531.65 88888.00 2016-07-15 00:24:26.375 197 12604.45 129.50 54531.65 88888.00 2016-07-15 00:24:26.500 197 12604.42 129.53 54531.65 88888.00 2016-07-15 00:24:26.625 197 12604.48 129.53 54531.62 88888.00 2016-07-15 00:24:26.750 197 12604.52 129.53 54531.62 88888.00 2016-07-15 00:24:26.875 197 12604.50 129.53 54531.62 88888.00 2016-07-15 00:24:27.000 197 12604.52 129.53 54531.65 88888.00 2016-07-15 00:24:27.125 197 12604.50 129.50 54531.65 88888.00 2016-07-15 00:24:27.250 197 12604.52 129.45 54531.65 88888.00 2016-07-15 00:24:27.375 197 12604.55 129.50 54531.68 88888.00 2016-07-15 00:24:27.500 197 12604.52 129.53 54531.65 88888.00 2016-07-15 00:24:27.625 197 12604.50 129.55 54531.68 88888.00 2016-07-15 00:24:27.750 197 12604.48 129.53 54531.70 88888.00 2016-07-15 00:24:27.875 197 12604.50 129.50 54531.68 88888.00 2016-07-15 00:24:28.000 197 12604.45 129.47 54531.62 88888.00 2016-07-15 00:24:28.125 197 12604.45 129.47 54531.60 88888.00 2016-07-15 00:24:28.250 197 12604.40 129.45 54531.62 88888.00 2016-07-15 00:24:28.375 197 12604.40 129.50 54531.60 88888.00 2016-07-15 00:24:28.500 197 12604.45 129.47 54531.60 88888.00 2016-07-15 00:24:28.625 197 12604.48 129.47 54531.60 88888.00 2016-07-15 00:24:28.750 197 12604.48 129.47 54531.60 88888.00 2016-07-15 00:24:28.875 197 12604.45 129.50 54531.60 88888.00 2016-07-15 00:24:29.000 197 12604.45 129.50 54531.60 88888.00 2016-07-15 00:24:29.125 197 12604.50 129.50 54531.57 88888.00 2016-07-15 00:24:29.250 197 12604.52 129.50 54531.57 88888.00 2016-07-15 00:24:29.375 197 12604.55 129.50 54531.60 88888.00 2016-07-15 00:24:29.500 197 12604.55 129.53 54531.60 88888.00 2016-07-15 00:24:29.625 197 12604.55 129.50 54531.57 88888.00 2016-07-15 00:24:29.750 197 12604.52 129.53 54531.57 88888.00 2016-07-15 00:24:29.875 197 12604.50 129.55 54531.55 88888.00 2016-07-15 00:24:30.000 197 12604.45 129.55 54531.55 88888.00 2016-07-15 00:24:30.125 197 12604.52 129.57 54531.55 88888.00 2016-07-15 00:24:30.250 197 12604.58 129.57 54531.55 88888.00 2016-07-15 00:24:30.375 197 12604.55 129.57 54531.53 88888.00 2016-07-15 00:24:30.500 197 12604.45 129.62 54531.53 88888.00 2016-07-15 00:24:30.625 197 12604.42 129.65 54531.53 88888.00 2016-07-15 00:24:30.750 197 12604.42 129.68 54531.53 88888.00 2016-07-15 00:24:30.875 197 12604.45 129.70 54531.55 88888.00 2016-07-15 00:24:31.000 197 12604.48 129.72 54531.55 88888.00 2016-07-15 00:24:31.125 197 12604.50 129.72 54531.57 88888.00 2016-07-15 00:24:31.250 197 12604.50 129.75 54531.55 88888.00 2016-07-15 00:24:31.375 197 12604.50 129.75 54531.55 88888.00 2016-07-15 00:24:31.500 197 12604.42 129.78 54531.55 88888.00 2016-07-15 00:24:31.625 197 12604.42 129.80 54531.55 88888.00 2016-07-15 00:24:31.750 197 12604.45 129.82 54531.53 88888.00 2016-07-15 00:24:31.875 197 12604.48 129.82 54531.50 88888.00 2016-07-15 00:24:32.000 197 12604.48 129.82 54531.50 88888.00 2016-07-15 00:24:32.125 197 12604.40 129.85 54531.50 88888.00 2016-07-15 00:24:32.250 197 12604.42 129.85 54531.53 88888.00 2016-07-15 00:24:32.375 197 12604.52 129.90 54531.53 88888.00 2016-07-15 00:24:32.500 197 12604.52 129.90 54531.53 88888.00 2016-07-15 00:24:32.625 197 12604.55 129.93 54531.53 88888.00 2016-07-15 00:24:32.750 197 12604.58 129.97 54531.53 88888.00 2016-07-15 00:24:32.875 197 12604.55 129.97 54531.50 88888.00 2016-07-15 00:24:33.000 197 12604.52 130.03 54531.47 88888.00 2016-07-15 00:24:33.125 197 12604.55 130.05 54531.47 88888.00 2016-07-15 00:24:33.250 197 12604.48 130.05 54531.47 88888.00 2016-07-15 00:24:33.375 197 12604.50 130.07 54531.47 88888.00 2016-07-15 00:24:33.500 197 12604.48 130.07 54531.50 88888.00 2016-07-15 00:24:33.625 197 12604.45 130.12 54531.50 88888.00 2016-07-15 00:24:33.750 197 12604.50 130.18 54531.50 88888.00 2016-07-15 00:24:33.875 197 12604.50 130.20 54531.50 88888.00 2016-07-15 00:24:34.000 197 12604.48 130.22 54531.50 88888.00 2016-07-15 00:24:34.125 197 12604.55 130.25 54531.50 88888.00 2016-07-15 00:24:34.250 197 12604.58 130.20 54531.47 88888.00 2016-07-15 00:24:34.375 197 12604.52 130.22 54531.43 88888.00 2016-07-15 00:24:34.500 197 12604.50 130.28 54531.43 88888.00 2016-07-15 00:24:34.625 197 12604.50 130.32 54531.40 88888.00 2016-07-15 00:24:34.750 197 12604.48 130.32 54531.40 88888.00 2016-07-15 00:24:34.875 197 12604.42 130.38 54531.43 88888.00 2016-07-15 00:24:35.000 197 12604.40 130.35 54531.40 88888.00 2016-07-15 00:24:35.125 197 12604.45 130.40 54531.40 88888.00 2016-07-15 00:24:35.250 197 12604.52 130.40 54531.43 88888.00 2016-07-15 00:24:35.375 197 12604.52 130.45 54531.40 88888.00 2016-07-15 00:24:35.500 197 12604.48 130.45 54531.38 88888.00 2016-07-15 00:24:35.625 197 12604.52 130.47 54531.43 88888.00 2016-07-15 00:24:35.750 197 12604.50 130.47 54531.43 88888.00 2016-07-15 00:24:35.875 197 12604.45 130.50 54531.43 88888.00 2016-07-15 00:24:36.000 197 12604.40 130.50 54531.43 88888.00 2016-07-15 00:24:36.125 197 12604.42 130.50 54531.40 88888.00 2016-07-15 00:24:36.250 197 12604.42 130.53 54531.40 88888.00 2016-07-15 00:24:36.375 197 12604.48 130.62 54531.38 88888.00 2016-07-15 00:24:36.500 197 12604.45 130.65 54531.40 88888.00 2016-07-15 00:24:36.625 197 12604.40 130.65 54531.38 88888.00 2016-07-15 00:24:36.750 197 12604.45 130.65 54531.40 88888.00 2016-07-15 00:24:36.875 197 12604.45 130.68 54531.40 88888.00 2016-07-15 00:24:37.000 197 12604.42 130.70 54531.40 88888.00 2016-07-15 00:24:37.125 197 12604.42 130.72 54531.40 88888.00 2016-07-15 00:24:37.250 197 12604.38 130.72 54531.43 88888.00 2016-07-15 00:24:37.375 197 12604.35 130.75 54531.40 88888.00 2016-07-15 00:24:37.500 197 12604.35 130.78 54531.40 88888.00 2016-07-15 00:24:37.625 197 12604.38 130.80 54531.40 88888.00 2016-07-15 00:24:37.750 197 12604.45 130.82 54531.40 88888.00 2016-07-15 00:24:37.875 197 12604.40 130.82 54531.40 88888.00 2016-07-15 00:24:38.000 197 12604.42 130.80 54531.38 88888.00 2016-07-15 00:24:38.125 197 12604.38 130.82 54531.40 88888.00 2016-07-15 00:24:38.250 197 12604.27 130.85 54531.40 88888.00 2016-07-15 00:24:38.375 197 12604.27 130.88 54531.38 88888.00 2016-07-15 00:24:38.500 197 12604.30 130.88 54531.35 88888.00 2016-07-15 00:24:38.625 197 12604.33 130.88 54531.38 88888.00 2016-07-15 00:24:38.750 197 12604.35 130.88 54531.38 88888.00 2016-07-15 00:24:38.875 197 12604.35 130.90 54531.35 88888.00 2016-07-15 00:24:39.000 197 12604.30 130.88 54531.30 88888.00 2016-07-15 00:24:39.125 197 12604.33 130.88 54531.32 88888.00 2016-07-15 00:24:39.250 197 12604.27 130.88 54531.35 88888.00 2016-07-15 00:24:39.375 197 12604.23 130.93 54531.35 88888.00 2016-07-15 00:24:39.500 197 12604.25 130.93 54531.38 88888.00 2016-07-15 00:24:39.625 197 12604.20 130.93 54531.38 88888.00 2016-07-15 00:24:39.750 197 12604.20 130.95 54531.38 88888.00 2016-07-15 00:24:39.875 197 12604.25 130.95 54531.38 88888.00 2016-07-15 00:24:40.000 197 12604.33 130.95 54531.35 88888.00 2016-07-15 00:24:40.125 197 12604.33 130.95 54531.35 88888.00 2016-07-15 00:24:40.250 197 12604.25 130.90 54531.32 88888.00 2016-07-15 00:24:40.375 197 12604.33 130.90 54531.32 88888.00 2016-07-15 00:24:40.500 197 12604.30 130.93 54531.35 88888.00 2016-07-15 00:24:40.625 197 12604.20 130.93 54531.32 88888.00 2016-07-15 00:24:40.750 197 12604.17 130.93 54531.32 88888.00 2016-07-15 00:24:40.875 197 12604.20 130.95 54531.32 88888.00 2016-07-15 00:24:41.000 197 12604.25 130.97 54531.32 88888.00 2016-07-15 00:24:41.125 197 12604.23 130.97 54531.35 88888.00 2016-07-15 00:24:41.250 197 12604.23 130.95 54531.35 88888.00 2016-07-15 00:24:41.375 197 12604.20 130.93 54531.35 88888.00 2016-07-15 00:24:41.500 197 12604.12 130.90 54531.32 88888.00 2016-07-15 00:24:41.625 197 12604.10 130.93 54531.32 88888.00 2016-07-15 00:24:41.750 197 12604.10 130.95 54531.32 88888.00 2016-07-15 00:24:41.875 197 12604.12 130.93 54531.32 88888.00 2016-07-15 00:24:42.000 197 12604.23 130.90 54531.30 88888.00 2016-07-15 00:24:42.125 197 12604.23 130.93 54531.32 88888.00 2016-07-15 00:24:42.250 197 12604.17 130.88 54531.30 88888.00 2016-07-15 00:24:42.375 197 12604.20 130.88 54531.30 88888.00 2016-07-15 00:24:42.500 197 12604.20 130.95 54531.32 88888.00 2016-07-15 00:24:42.625 197 12604.23 130.93 54531.30 88888.00 2016-07-15 00:24:42.750 197 12604.23 130.88 54531.32 88888.00 2016-07-15 00:24:42.875 197 12604.17 130.90 54531.35 88888.00 2016-07-15 00:24:43.000 197 12604.17 130.90 54531.35 88888.00 2016-07-15 00:24:43.125 197 12604.20 130.90 54531.35 88888.00 2016-07-15 00:24:43.250 197 12604.17 130.85 54531.35 88888.00 2016-07-15 00:24:43.375 197 12604.15 130.88 54531.35 88888.00 2016-07-15 00:24:43.500 197 12604.10 130.82 54531.32 88888.00 2016-07-15 00:24:43.625 197 12604.10 130.82 54531.35 88888.00 2016-07-15 00:24:43.750 197 12604.15 130.82 54531.32 88888.00 2016-07-15 00:24:43.875 197 12604.17 130.85 54531.35 88888.00 2016-07-15 00:24:44.000 197 12604.15 130.82 54531.32 88888.00 2016-07-15 00:24:44.125 197 12604.15 130.80 54531.35 88888.00 2016-07-15 00:24:44.250 197 12604.12 130.80 54531.35 88888.00 2016-07-15 00:24:44.375 197 12604.15 130.80 54531.35 88888.00 2016-07-15 00:24:44.500 197 12604.15 130.78 54531.35 88888.00 2016-07-15 00:24:44.625 197 12604.20 130.78 54531.38 88888.00 2016-07-15 00:24:44.750 197 12604.20 130.78 54531.38 88888.00 2016-07-15 00:24:44.875 197 12604.20 130.78 54531.40 88888.00 2016-07-15 00:24:45.000 197 12604.20 130.80 54531.38 88888.00 2016-07-15 00:24:45.125 197 12604.17 130.78 54531.38 88888.00 2016-07-15 00:24:45.250 197 12604.17 130.72 54531.35 88888.00 2016-07-15 00:24:45.375 197 12604.15 130.72 54531.38 88888.00 2016-07-15 00:24:45.500 197 12604.12 130.70 54531.40 88888.00 2016-07-15 00:24:45.625 197 12604.15 130.70 54531.40 88888.00 2016-07-15 00:24:45.750 197 12604.17 130.68 54531.43 88888.00 2016-07-15 00:24:45.875 197 12604.20 130.68 54531.43 88888.00 2016-07-15 00:24:46.000 197 12604.25 130.62 54531.38 88888.00 2016-07-15 00:24:46.125 197 12604.25 130.60 54531.38 88888.00 2016-07-15 00:24:46.250 197 12604.20 130.60 54531.40 88888.00 2016-07-15 00:24:46.375 197 12604.23 130.60 54531.35 88888.00 2016-07-15 00:24:46.500 197 12604.23 130.55 54531.35 88888.00 2016-07-15 00:24:46.625 197 12604.20 130.57 54531.35 88888.00 2016-07-15 00:24:46.750 197 12604.20 130.55 54531.35 88888.00 2016-07-15 00:24:46.875 197 12604.30 130.55 54531.35 88888.00 2016-07-15 00:24:47.000 197 12604.38 130.53 54531.32 88888.00 2016-07-15 00:24:47.125 197 12604.33 130.50 54531.35 88888.00 2016-07-15 00:24:47.250 197 12604.30 130.47 54531.32 88888.00 2016-07-15 00:24:47.375 197 12604.35 130.47 54531.32 88888.00 2016-07-15 00:24:47.500 197 12604.27 130.45 54531.30 88888.00 2016-07-15 00:24:47.625 197 12604.25 130.45 54531.28 88888.00 2016-07-15 00:24:47.750 197 12604.27 130.47 54531.30 88888.00 2016-07-15 00:24:47.875 197 12604.30 130.45 54531.30 88888.00 2016-07-15 00:24:48.000 197 12604.27 130.47 54531.30 88888.00 2016-07-15 00:24:48.125 197 12604.27 130.47 54531.30 88888.00 2016-07-15 00:24:48.250 197 12604.23 130.45 54531.30 88888.00 2016-07-15 00:24:48.375 197 12604.25 130.45 54531.30 88888.00 2016-07-15 00:24:48.500 197 12604.33 130.50 54531.30 88888.00 2016-07-15 00:24:48.625 197 12604.35 130.50 54531.30 88888.00 2016-07-15 00:24:48.750 197 12604.40 130.47 54531.30 88888.00 2016-07-15 00:24:48.875 197 12604.42 130.45 54531.32 88888.00 2016-07-15 00:24:49.000 197 12604.40 130.43 54531.32 88888.00 2016-07-15 00:24:49.125 197 12604.40 130.43 54531.32 88888.00 2016-07-15 00:24:49.250 197 12604.38 130.40 54531.32 88888.00 2016-07-15 00:24:49.375 197 12604.40 130.43 54531.32 88888.00 2016-07-15 00:24:49.500 197 12604.45 130.45 54531.32 88888.00 2016-07-15 00:24:49.625 197 12604.50 130.45 54531.30 88888.00 2016-07-15 00:24:49.750 197 12604.50 130.45 54531.32 88888.00 2016-07-15 00:24:49.875 197 12604.50 130.43 54531.30 88888.00 2016-07-15 00:24:50.000 197 12604.50 130.43 54531.25 88888.00 2016-07-15 00:24:50.125 197 12604.52 130.45 54531.25 88888.00 2016-07-15 00:24:50.250 197 12604.48 130.43 54531.28 88888.00 2016-07-15 00:24:50.375 197 12604.52 130.45 54531.28 88888.00 2016-07-15 00:24:50.500 197 12604.48 130.43 54531.25 88888.00 2016-07-15 00:24:50.625 197 12604.48 130.43 54531.25 88888.00 2016-07-15 00:24:50.750 197 12604.50 130.43 54531.28 88888.00 2016-07-15 00:24:50.875 197 12604.52 130.45 54531.25 88888.00 2016-07-15 00:24:51.000 197 12604.50 130.40 54531.22 88888.00 2016-07-15 00:24:51.125 197 12604.55 130.45 54531.22 88888.00 2016-07-15 00:24:51.250 197 12604.58 130.47 54531.22 88888.00 2016-07-15 00:24:51.375 197 12604.60 130.47 54531.22 88888.00 2016-07-15 00:24:51.500 197 12604.52 130.50 54531.20 88888.00 2016-07-15 00:24:51.625 197 12604.52 130.50 54531.22 88888.00 2016-07-15 00:24:51.750 197 12604.58 130.53 54531.22 88888.00 2016-07-15 00:24:51.875 197 12604.60 130.57 54531.22 88888.00 2016-07-15 00:24:52.000 197 12604.60 130.55 54531.22 88888.00 2016-07-15 00:24:52.125 197 12604.60 130.57 54531.22 88888.00 2016-07-15 00:24:52.250 197 12604.58 130.55 54531.20 88888.00 2016-07-15 00:24:52.375 197 12604.67 130.57 54531.20 88888.00 2016-07-15 00:24:52.500 197 12604.67 130.57 54531.18 88888.00 2016-07-15 00:24:52.625 197 12604.65 130.60 54531.15 88888.00 2016-07-15 00:24:52.750 197 12604.60 130.62 54531.12 88888.00 2016-07-15 00:24:52.875 197 12604.58 130.62 54531.12 88888.00 2016-07-15 00:24:53.000 197 12604.65 130.62 54531.07 88888.00 2016-07-15 00:24:53.125 197 12604.67 130.68 54531.10 88888.00 2016-07-15 00:24:53.250 197 12604.65 130.68 54531.12 88888.00 2016-07-15 00:24:53.375 197 12604.70 130.68 54531.10 88888.00 2016-07-15 00:24:53.500 197 12604.75 130.72 54531.10 88888.00 2016-07-15 00:24:53.625 197 12604.75 130.72 54531.07 88888.00 2016-07-15 00:24:53.750 197 12604.77 130.75 54531.07 88888.00 2016-07-15 00:24:53.875 197 12604.77 130.75 54531.10 88888.00 2016-07-15 00:24:54.000 197 12604.77 130.72 54531.07 88888.00 2016-07-15 00:24:54.125 197 12604.75 130.75 54531.12 88888.00 2016-07-15 00:24:54.250 197 12604.65 130.75 54531.12 88888.00 2016-07-15 00:24:54.375 197 12604.70 130.80 54531.07 88888.00 2016-07-15 00:24:54.500 197 12604.75 130.82 54531.07 88888.00 2016-07-15 00:24:54.625 197 12604.75 130.82 54531.07 88888.00 2016-07-15 00:24:54.750 197 12604.77 130.88 54531.10 88888.00 2016-07-15 00:24:54.875 197 12604.77 130.90 54531.07 88888.00 2016-07-15 00:24:55.000 197 12604.77 130.90 54531.07 88888.00 2016-07-15 00:24:55.125 197 12604.75 130.93 54531.07 88888.00 2016-07-15 00:24:55.250 197 12604.73 130.90 54531.10 88888.00 2016-07-15 00:24:55.375 197 12604.75 130.95 54531.07 88888.00 2016-07-15 00:24:55.500 197 12604.80 131.00 54531.10 88888.00 2016-07-15 00:24:55.625 197 12604.85 130.97 54531.07 88888.00 2016-07-15 00:24:55.750 197 12604.88 130.97 54531.07 88888.00 2016-07-15 00:24:55.875 197 12604.90 131.00 54531.05 88888.00 2016-07-15 00:24:56.000 197 12604.88 131.03 54531.05 88888.00 2016-07-15 00:24:56.125 197 12604.85 131.05 54531.07 88888.00 2016-07-15 00:24:56.250 197 12604.88 131.07 54531.07 88888.00 2016-07-15 00:24:56.375 197 12604.92 131.07 54531.07 88888.00 2016-07-15 00:24:56.500 197 12604.92 131.07 54531.05 88888.00 2016-07-15 00:24:56.625 197 12604.92 131.12 54531.05 88888.00 2016-07-15 00:24:56.750 197 12604.90 131.15 54531.07 88888.00 2016-07-15 00:24:56.875 197 12604.88 131.15 54531.07 88888.00 2016-07-15 00:24:57.000 197 12604.92 131.18 54531.03 88888.00 2016-07-15 00:24:57.125 197 12604.95 131.15 54531.03 88888.00 2016-07-15 00:24:57.250 197 12604.98 131.15 54531.03 88888.00 2016-07-15 00:24:57.375 197 12605.00 131.15 54531.00 88888.00 2016-07-15 00:24:57.500 197 12604.98 131.15 54531.00 88888.00 2016-07-15 00:24:57.625 197 12604.98 131.15 54531.00 88888.00 2016-07-15 00:24:57.750 197 12604.98 131.18 54531.00 88888.00 2016-07-15 00:24:57.875 197 12604.92 131.20 54531.00 88888.00 2016-07-15 00:24:58.000 197 12604.90 131.18 54530.97 88888.00 2016-07-15 00:24:58.125 197 12604.90 131.18 54530.97 88888.00 2016-07-15 00:24:58.250 197 12604.98 131.18 54531.00 88888.00 2016-07-15 00:24:58.375 197 12604.98 131.20 54530.97 88888.00 2016-07-15 00:24:58.500 197 12604.90 131.20 54530.97 88888.00 2016-07-15 00:24:58.625 197 12604.88 131.22 54530.97 88888.00 2016-07-15 00:24:58.750 197 12604.88 131.25 54530.97 88888.00 2016-07-15 00:24:58.875 197 12604.85 131.22 54530.97 88888.00 2016-07-15 00:24:59.000 197 12604.88 131.22 54530.97 88888.00 2016-07-15 00:24:59.125 197 12604.92 131.22 54530.97 88888.00 2016-07-15 00:24:59.250 197 12605.00 131.22 54530.95 88888.00 2016-07-15 00:24:59.375 197 12605.00 131.25 54530.95 88888.00 2016-07-15 00:24:59.500 197 12604.90 131.25 54530.95 88888.00 2016-07-15 00:24:59.625 197 12604.83 131.25 54530.95 88888.00 2016-07-15 00:24:59.750 197 12604.80 131.22 54530.95 88888.00 2016-07-15 00:24:59.875 197 12604.83 131.22 54530.97 88888.00 2016-07-15 00:25:00.000 197 12604.83 131.20 54530.95 88888.00 2016-07-15 00:25:00.125 197 12604.80 131.20 54530.95 88888.00 2016-07-15 00:25:00.250 197 12604.80 131.20 54530.97 88888.00 2016-07-15 00:25:00.375 197 12604.88 131.25 54531.00 88888.00 2016-07-15 00:25:00.500 197 12604.88 131.28 54531.03 88888.00 2016-07-15 00:25:00.625 197 12604.88 131.25 54531.05 88888.00 2016-07-15 00:25:00.750 197 12604.85 131.25 54531.05 88888.00 2016-07-15 00:25:00.875 197 12604.83 131.28 54531.03 88888.00 2016-07-15 00:25:01.000 197 12604.88 131.30 54531.00 88888.00 2016-07-15 00:25:01.125 197 12604.92 131.30 54531.05 88888.00 2016-07-15 00:25:01.250 197 12604.88 131.25 54531.05 88888.00 2016-07-15 00:25:01.375 197 12604.90 131.28 54531.05 88888.00 2016-07-15 00:25:01.500 197 12604.88 131.30 54531.05 88888.00 2016-07-15 00:25:01.625 197 12604.85 131.30 54531.05 88888.00 2016-07-15 00:25:01.750 197 12604.83 131.25 54531.03 88888.00 2016-07-15 00:25:01.875 197 12604.80 131.22 54531.05 88888.00 2016-07-15 00:25:02.000 197 12604.80 131.22 54531.03 88888.00 2016-07-15 00:25:02.125 197 12604.77 131.25 54531.03 88888.00 2016-07-15 00:25:02.250 197 12604.70 131.28 54531.05 88888.00 2016-07-15 00:25:02.375 197 12604.77 131.30 54531.03 88888.00 2016-07-15 00:25:02.500 197 12604.83 131.28 54531.07 88888.00 2016-07-15 00:25:02.625 197 12604.83 131.25 54531.10 88888.00 2016-07-15 00:25:02.750 197 12604.75 131.25 54531.07 88888.00 2016-07-15 00:25:02.875 197 12604.75 131.25 54531.07 88888.00 2016-07-15 00:25:03.000 197 12604.80 131.22 54531.07 88888.00 2016-07-15 00:25:03.125 197 12604.85 131.25 54531.10 88888.00 2016-07-15 00:25:03.250 197 12604.80 131.25 54531.10 88888.00 2016-07-15 00:25:03.375 197 12604.85 131.25 54531.10 88888.00 2016-07-15 00:25:03.500 197 12604.80 131.25 54531.10 88888.00 2016-07-15 00:25:03.625 197 12604.73 131.25 54531.10 88888.00 2016-07-15 00:25:03.750 197 12604.70 131.22 54531.07 88888.00 2016-07-15 00:25:03.875 197 12604.70 131.25 54531.05 88888.00 2016-07-15 00:25:04.000 197 12604.75 131.25 54531.05 88888.00 2016-07-15 00:25:04.125 197 12604.80 131.25 54531.07 88888.00 2016-07-15 00:25:04.250 197 12604.77 131.25 54531.07 88888.00 2016-07-15 00:25:04.375 197 12604.75 131.25 54531.05 88888.00 2016-07-15 00:25:04.500 197 12604.75 131.22 54531.05 88888.00 2016-07-15 00:25:04.625 197 12604.73 131.25 54531.05 88888.00 2016-07-15 00:25:04.750 197 12604.70 131.22 54531.05 88888.00 2016-07-15 00:25:04.875 197 12604.70 131.25 54531.03 88888.00 2016-07-15 00:25:05.000 197 12604.73 131.22 54531.03 88888.00 2016-07-15 00:25:05.125 197 12604.70 131.22 54531.03 88888.00 2016-07-15 00:25:05.250 197 12604.73 131.22 54531.03 88888.00 2016-07-15 00:25:05.375 197 12604.75 131.25 54531.00 88888.00 2016-07-15 00:25:05.500 197 12604.73 131.22 54531.03 88888.00 2016-07-15 00:25:05.625 197 12604.73 131.25 54531.03 88888.00 2016-07-15 00:25:05.750 197 12604.73 131.30 54531.03 88888.00 2016-07-15 00:25:05.875 197 12604.75 131.28 54531.03 88888.00 2016-07-15 00:25:06.000 197 12604.75 131.28 54531.03 88888.00 2016-07-15 00:25:06.125 197 12604.65 131.28 54531.03 88888.00 2016-07-15 00:25:06.250 197 12604.62 131.28 54531.03 88888.00 2016-07-15 00:25:06.375 197 12604.65 131.30 54531.00 88888.00 2016-07-15 00:25:06.500 197 12604.70 131.32 54531.03 88888.00 2016-07-15 00:25:06.625 197 12604.70 131.32 54531.05 88888.00 2016-07-15 00:25:06.750 197 12604.70 131.32 54531.05 88888.00 2016-07-15 00:25:06.875 197 12604.65 131.32 54531.05 88888.00 2016-07-15 00:25:07.000 197 12604.70 131.32 54531.03 88888.00 2016-07-15 00:25:07.125 197 12604.67 131.38 54531.07 88888.00 2016-07-15 00:25:07.250 197 12604.67 131.40 54531.10 88888.00 2016-07-15 00:25:07.375 197 12604.73 131.40 54531.07 88888.00 2016-07-15 00:25:07.500 197 12604.62 131.40 54531.07 88888.00 2016-07-15 00:25:07.625 197 12604.62 131.43 54531.10 88888.00 2016-07-15 00:25:07.750 197 12604.65 131.43 54531.07 88888.00 2016-07-15 00:25:07.875 197 12604.67 131.43 54531.05 88888.00 2016-07-15 00:25:08.000 197 12604.73 131.43 54531.03 88888.00 2016-07-15 00:25:08.125 197 12604.67 131.43 54531.03 88888.00 2016-07-15 00:25:08.250 197 12604.62 131.47 54531.05 88888.00 2016-07-15 00:25:08.375 197 12604.65 131.50 54531.05 88888.00 2016-07-15 00:25:08.500 197 12604.65 131.50 54531.07 88888.00 2016-07-15 00:25:08.625 197 12604.62 131.50 54531.07 88888.00 2016-07-15 00:25:08.750 197 12604.65 131.53 54531.05 88888.00 2016-07-15 00:25:08.875 197 12604.73 131.53 54531.03 88888.00 2016-07-15 00:25:09.000 197 12604.73 131.53 54531.00 88888.00 2016-07-15 00:25:09.125 197 12604.70 131.53 54531.03 88888.00 2016-07-15 00:25:09.250 197 12604.70 131.55 54531.03 88888.00 2016-07-15 00:25:09.375 197 12604.73 131.60 54531.05 88888.00 2016-07-15 00:25:09.500 197 12604.67 131.62 54531.03 88888.00 2016-07-15 00:25:09.625 197 12604.67 131.62 54531.03 88888.00 2016-07-15 00:25:09.750 197 12604.70 131.65 54531.00 88888.00 2016-07-15 00:25:09.875 197 12604.73 131.65 54530.97 88888.00 2016-07-15 00:25:10.000 197 12604.73 131.65 54530.97 88888.00 2016-07-15 00:25:10.125 197 12604.75 131.68 54530.97 88888.00 2016-07-15 00:25:10.250 197 12604.73 131.65 54530.97 88888.00 2016-07-15 00:25:10.375 197 12604.80 131.70 54531.00 88888.00 2016-07-15 00:25:10.500 197 12604.80 131.75 54531.00 88888.00 2016-07-15 00:25:10.625 197 12604.83 131.70 54530.97 88888.00 2016-07-15 00:25:10.750 197 12604.80 131.70 54530.95 88888.00 2016-07-15 00:25:10.875 197 12604.77 131.75 54530.95 88888.00 2016-07-15 00:25:11.000 197 12604.80 131.75 54530.97 88888.00 2016-07-15 00:25:11.125 197 12604.80 131.75 54530.95 88888.00 2016-07-15 00:25:11.250 197 12604.77 131.78 54530.93 88888.00 2016-07-15 00:25:11.375 197 12604.80 131.80 54530.88 88888.00 2016-07-15 00:25:11.500 197 12604.83 131.80 54530.88 88888.00 2016-07-15 00:25:11.625 197 12604.90 131.78 54530.90 88888.00 2016-07-15 00:25:11.750 197 12604.95 131.78 54530.88 88888.00 2016-07-15 00:25:11.875 197 12604.92 131.80 54530.90 88888.00 2016-07-15 00:25:12.000 197 12604.92 131.80 54530.88 88888.00 2016-07-15 00:25:12.125 197 12604.95 131.82 54530.88 88888.00 2016-07-15 00:25:12.250 197 12604.88 131.82 54530.90 88888.00 2016-07-15 00:25:12.375 197 12604.85 131.85 54530.90 88888.00 2016-07-15 00:25:12.500 197 12604.83 131.88 54530.90 88888.00 2016-07-15 00:25:12.625 197 12604.83 131.88 54530.88 88888.00 2016-07-15 00:25:12.750 197 12604.83 131.90 54530.90 88888.00 2016-07-15 00:25:12.875 197 12604.88 131.90 54530.90 88888.00 2016-07-15 00:25:13.000 197 12605.00 131.90 54530.90 88888.00 2016-07-15 00:25:13.125 197 12605.00 131.88 54530.90 88888.00 2016-07-15 00:25:13.250 197 12604.95 131.88 54530.90 88888.00 2016-07-15 00:25:13.375 197 12604.98 131.90 54530.90 88888.00 2016-07-15 00:25:13.500 197 12604.98 131.90 54530.88 88888.00 2016-07-15 00:25:13.625 197 12604.98 131.88 54530.88 88888.00 2016-07-15 00:25:13.750 197 12604.98 131.88 54530.88 88888.00 2016-07-15 00:25:13.875 197 12605.00 131.90 54530.88 88888.00 2016-07-15 00:25:14.000 197 12605.02 131.90 54530.85 88888.00 2016-07-15 00:25:14.125 197 12604.98 131.93 54530.88 88888.00 2016-07-15 00:25:14.250 197 12604.92 131.93 54530.88 88888.00 2016-07-15 00:25:14.375 197 12605.00 131.93 54530.88 88888.00 2016-07-15 00:25:14.500 197 12604.98 131.93 54530.88 88888.00 2016-07-15 00:25:14.625 197 12604.95 131.95 54530.88 88888.00 2016-07-15 00:25:14.750 197 12604.95 131.95 54530.85 88888.00 2016-07-15 00:25:14.875 197 12604.92 131.95 54530.85 88888.00 2016-07-15 00:25:15.000 197 12604.92 131.93 54530.82 88888.00 2016-07-15 00:25:15.125 197 12604.98 131.95 54530.85 88888.00 2016-07-15 00:25:15.250 197 12604.98 131.95 54530.85 88888.00 2016-07-15 00:25:15.375 197 12604.98 131.93 54530.82 88888.00 2016-07-15 00:25:15.500 197 12604.95 131.97 54530.85 88888.00 2016-07-15 00:25:15.625 197 12604.95 131.97 54530.85 88888.00 2016-07-15 00:25:15.750 197 12604.98 131.97 54530.85 88888.00 2016-07-15 00:25:15.875 197 12604.98 131.97 54530.82 88888.00 2016-07-15 00:25:16.000 197 12604.98 131.97 54530.82 88888.00 2016-07-15 00:25:16.125 197 12605.00 132.00 54530.85 88888.00 2016-07-15 00:25:16.250 197 12604.92 131.97 54530.85 88888.00 2016-07-15 00:25:16.375 197 12604.92 131.97 54530.85 88888.00 2016-07-15 00:25:16.500 197 12604.95 131.95 54530.85 88888.00 2016-07-15 00:25:16.625 197 12605.02 131.97 54530.82 88888.00 2016-07-15 00:25:16.750 197 12605.00 131.95 54530.80 88888.00 2016-07-15 00:25:16.875 197 12604.98 131.95 54530.80 88888.00 2016-07-15 00:25:17.000 197 12605.00 131.95 54530.80 88888.00 2016-07-15 00:25:17.125 197 12605.05 131.97 54530.82 88888.00 2016-07-15 00:25:17.250 197 12605.05 131.95 54530.85 88888.00 2016-07-15 00:25:17.375 197 12605.02 131.95 54530.85 88888.00 2016-07-15 00:25:17.500 197 12604.98 131.93 54530.82 88888.00 2016-07-15 00:25:17.625 197 12604.98 131.95 54530.82 88888.00 2016-07-15 00:25:17.750 197 12605.00 131.95 54530.82 88888.00 2016-07-15 00:25:17.875 197 12605.00 131.95 54530.80 88888.00 2016-07-15 00:25:18.000 197 12604.98 131.97 54530.78 88888.00 2016-07-15 00:25:18.125 197 12605.02 131.97 54530.80 88888.00 2016-07-15 00:25:18.250 197 12605.02 131.95 54530.80 88888.00 2016-07-15 00:25:18.375 197 12605.00 131.97 54530.78 88888.00 2016-07-15 00:25:18.500 197 12604.95 131.97 54530.80 88888.00 2016-07-15 00:25:18.625 197 12604.98 131.97 54530.82 88888.00 2016-07-15 00:25:18.750 197 12604.98 132.00 54530.85 88888.00 2016-07-15 00:25:18.875 197 12604.90 132.00 54530.85 88888.00 2016-07-15 00:25:19.000 197 12604.88 131.97 54530.82 88888.00 2016-07-15 00:25:19.125 197 12604.92 131.97 54530.82 88888.00 2016-07-15 00:25:19.250 197 12604.88 131.97 54530.85 88888.00 2016-07-15 00:25:19.375 197 12604.88 131.97 54530.88 88888.00 2016-07-15 00:25:19.500 197 12604.83 132.00 54530.85 88888.00 2016-07-15 00:25:19.625 197 12604.85 132.00 54530.85 88888.00 2016-07-15 00:25:19.750 197 12604.80 132.03 54530.88 88888.00 2016-07-15 00:25:19.875 197 12604.77 132.05 54530.85 88888.00 2016-07-15 00:25:20.000 197 12604.77 132.05 54530.85 88888.00 2016-07-15 00:25:20.125 197 12604.83 132.07 54530.88 88888.00 2016-07-15 00:25:20.250 197 12604.75 132.05 54530.88 88888.00 2016-07-15 00:25:20.375 197 12604.80 132.05 54530.90 88888.00 2016-07-15 00:25:20.500 197 12604.85 132.05 54530.88 88888.00 2016-07-15 00:25:20.625 197 12604.83 132.05 54530.88 88888.00 2016-07-15 00:25:20.750 197 12604.77 132.05 54530.85 88888.00 2016-07-15 00:25:20.875 197 12604.77 132.07 54530.88 88888.00 2016-07-15 00:25:21.000 197 12604.75 132.07 54530.88 88888.00 2016-07-15 00:25:21.125 197 12604.70 132.07 54530.88 88888.00 2016-07-15 00:25:21.250 197 12604.62 132.10 54530.85 88888.00 2016-07-15 00:25:21.375 197 12604.67 132.10 54530.85 88888.00 2016-07-15 00:25:21.500 197 12604.67 132.12 54530.85 88888.00 2016-07-15 00:25:21.625 197 12604.73 132.15 54530.88 88888.00 2016-07-15 00:25:21.750 197 12604.67 132.15 54530.90 88888.00 2016-07-15 00:25:21.875 197 12604.65 132.18 54530.90 88888.00 2016-07-15 00:25:22.000 197 12604.67 132.20 54530.88 88888.00 2016-07-15 00:25:22.125 197 12604.67 132.20 54530.88 88888.00 2016-07-15 00:25:22.250 197 12604.62 132.22 54530.93 88888.00 2016-07-15 00:25:22.375 197 12604.58 132.28 54530.93 88888.00 2016-07-15 00:25:22.500 197 12604.55 132.25 54530.93 88888.00 2016-07-15 00:25:22.625 197 12604.55 132.28 54530.90 88888.00 2016-07-15 00:25:22.750 197 12604.52 132.30 54530.88 88888.00 2016-07-15 00:25:22.875 197 12604.45 132.28 54530.85 88888.00 2016-07-15 00:25:23.000 197 12604.48 132.30 54530.85 88888.00 2016-07-15 00:25:23.125 197 12604.48 132.32 54530.85 88888.00 2016-07-15 00:25:23.250 197 12604.40 132.32 54530.88 88888.00 2016-07-15 00:25:23.375 197 12604.42 132.35 54530.88 88888.00 2016-07-15 00:25:23.500 197 12604.45 132.35 54530.88 88888.00 2016-07-15 00:25:23.625 197 12604.48 132.38 54530.90 88888.00 2016-07-15 00:25:23.750 197 12604.48 132.38 54530.88 88888.00 2016-07-15 00:25:23.875 197 12604.48 132.40 54530.85 88888.00 2016-07-15 00:25:24.000 197 12604.48 132.40 54530.82 88888.00 2016-07-15 00:25:24.125 197 12604.48 132.43 54530.85 88888.00 2016-07-15 00:25:24.250 197 12604.42 132.47 54530.85 88888.00 2016-07-15 00:25:24.375 197 12604.45 132.50 54530.85 88888.00 2016-07-15 00:25:24.500 197 12604.48 132.50 54530.85 88888.00 2016-07-15 00:25:24.625 197 12604.48 132.53 54530.90 88888.00 2016-07-15 00:25:24.750 197 12604.42 132.55 54530.93 88888.00 2016-07-15 00:25:24.875 197 12604.45 132.57 54530.93 88888.00 2016-07-15 00:25:25.000 197 12604.48 132.55 54530.90 88888.00 2016-07-15 00:25:25.125 197 12604.45 132.57 54530.88 88888.00 2016-07-15 00:25:25.250 197 12604.48 132.68 54530.90 88888.00 2016-07-15 00:25:25.375 197 12604.55 132.65 54530.93 88888.00 2016-07-15 00:25:25.500 197 12604.48 132.62 54530.93 88888.00 2016-07-15 00:25:25.625 197 12604.48 132.65 54530.93 88888.00 2016-07-15 00:25:25.750 197 12604.48 132.70 54530.90 88888.00 2016-07-15 00:25:25.875 197 12604.52 132.72 54530.90 88888.00 2016-07-15 00:25:26.000 197 12604.50 132.72 54530.90 88888.00 2016-07-15 00:25:26.125 197 12604.50 132.72 54530.93 88888.00 2016-07-15 00:25:26.250 197 12604.45 132.70 54530.90 88888.00 2016-07-15 00:25:26.375 197 12604.40 132.72 54530.90 88888.00 2016-07-15 00:25:26.500 197 12604.38 132.75 54530.93 88888.00 2016-07-15 00:25:26.625 197 12604.38 132.78 54530.90 88888.00 2016-07-15 00:25:26.750 197 12604.42 132.80 54530.93 88888.00 2016-07-15 00:25:26.875 197 12604.42 132.78 54530.93 88888.00 2016-07-15 00:25:27.000 197 12604.35 132.78 54530.90 88888.00 2016-07-15 00:25:27.125 197 12604.38 132.80 54530.88 88888.00 2016-07-15 00:25:27.250 197 12604.35 132.78 54530.90 88888.00 2016-07-15 00:25:27.375 197 12604.42 132.78 54530.93 88888.00 2016-07-15 00:25:27.500 197 12604.45 132.82 54530.93 88888.00 2016-07-15 00:25:27.625 197 12604.48 132.82 54530.90 88888.00 2016-07-15 00:25:27.750 197 12604.40 132.82 54530.90 88888.00 2016-07-15 00:25:27.875 197 12604.40 132.82 54530.93 88888.00 2016-07-15 00:25:28.000 197 12604.45 132.85 54530.90 88888.00 2016-07-15 00:25:28.125 197 12604.42 132.82 54530.93 88888.00 2016-07-15 00:25:28.250 197 12604.40 132.82 54530.95 88888.00 2016-07-15 00:25:28.375 197 12604.40 132.85 54530.90 88888.00 2016-07-15 00:25:28.500 197 12604.38 132.85 54530.90 88888.00 2016-07-15 00:25:28.625 197 12604.35 132.85 54530.93 88888.00 2016-07-15 00:25:28.750 197 12604.38 132.85 54530.90 88888.00 2016-07-15 00:25:28.875 197 12604.40 132.85 54530.88 88888.00 2016-07-15 00:25:29.000 197 12604.40 132.82 54530.88 88888.00 2016-07-15 00:25:29.125 197 12604.38 132.82 54530.88 88888.00 2016-07-15 00:25:29.250 197 12604.30 132.82 54530.90 88888.00 2016-07-15 00:25:29.375 197 12604.33 132.85 54530.88 88888.00 2016-07-15 00:25:29.500 197 12604.30 132.85 54530.85 88888.00 2016-07-15 00:25:29.625 197 12604.25 132.82 54530.85 88888.00 2016-07-15 00:25:29.750 197 12604.23 132.82 54530.90 88888.00 2016-07-15 00:25:29.875 197 12604.25 132.85 54530.90 88888.00 2016-07-15 00:25:30.000 197 12604.27 132.82 54530.90 88888.00 2016-07-15 00:25:30.125 197 12604.25 132.80 54530.88 88888.00 2016-07-15 00:25:30.250 197 12604.23 132.80 54530.90 88888.00 2016-07-15 00:25:30.375 197 12604.25 132.82 54530.90 88888.00 2016-07-15 00:25:30.500 197 12604.17 132.82 54530.93 88888.00 2016-07-15 00:25:30.625 197 12604.17 132.82 54530.95 88888.00 2016-07-15 00:25:30.750 197 12604.23 132.82 54530.93 88888.00 2016-07-15 00:25:30.875 197 12604.23 132.82 54530.95 88888.00 2016-07-15 00:25:31.000 197 12604.23 132.80 54530.93 88888.00 2016-07-15 00:25:31.125 197 12604.23 132.78 54530.93 88888.00 2016-07-15 00:25:31.250 197 12604.15 132.75 54530.93 88888.00 2016-07-15 00:25:31.375 197 12604.17 132.78 54530.95 88888.00 2016-07-15 00:25:31.500 197 12604.20 132.78 54530.95 88888.00 2016-07-15 00:25:31.625 197 12604.20 132.75 54530.95 88888.00 2016-07-15 00:25:31.750 197 12604.17 132.75 54530.97 88888.00 2016-07-15 00:25:31.875 197 12604.23 132.78 54531.00 88888.00 2016-07-15 00:25:32.000 197 12604.20 132.75 54531.00 88888.00 2016-07-15 00:25:32.125 197 12604.17 132.75 54531.00 88888.00 2016-07-15 00:25:32.250 197 12604.15 132.72 54531.03 88888.00 2016-07-15 00:25:32.375 197 12604.15 132.72 54531.00 88888.00 2016-07-15 00:25:32.500 197 12604.08 132.72 54531.00 88888.00 2016-07-15 00:25:32.625 197 12604.05 132.72 54531.03 88888.00 2016-07-15 00:25:32.750 197 12604.05 132.72 54531.00 88888.00 2016-07-15 00:25:32.875 197 12604.05 132.70 54531.00 88888.00 2016-07-15 00:25:33.000 197 12604.08 132.68 54531.00 88888.00 2016-07-15 00:25:33.125 197 12604.10 132.68 54531.03 88888.00 2016-07-15 00:25:33.250 197 12604.02 132.65 54531.05 88888.00 2016-07-15 00:25:33.375 197 12604.00 132.65 54531.05 88888.00 2016-07-15 00:25:33.500 197 12603.98 132.65 54531.03 88888.00 2016-07-15 00:25:33.625 197 12604.00 132.60 54531.03 88888.00 2016-07-15 00:25:33.750 197 12604.00 132.57 54531.03 88888.00 2016-07-15 00:25:33.875 197 12604.02 132.60 54531.05 88888.00 2016-07-15 00:25:34.000 197 12604.02 132.57 54531.05 88888.00 2016-07-15 00:25:34.125 197 12603.98 132.55 54531.07 88888.00 2016-07-15 00:25:34.250 197 12603.98 132.53 54531.07 88888.00 2016-07-15 00:25:34.375 197 12604.00 132.53 54531.10 88888.00 2016-07-15 00:25:34.500 197 12603.98 132.53 54531.10 88888.00 2016-07-15 00:25:34.625 197 12603.92 132.50 54531.07 88888.00 2016-07-15 00:25:34.750 197 12603.88 132.47 54531.05 88888.00 2016-07-15 00:25:34.875 197 12603.92 132.45 54531.07 88888.00 2016-07-15 00:25:35.000 197 12603.95 132.45 54531.05 88888.00 2016-07-15 00:25:35.125 197 12603.92 132.43 54531.07 88888.00 2016-07-15 00:25:35.250 197 12603.90 132.40 54531.07 88888.00 2016-07-15 00:25:35.375 197 12603.95 132.38 54531.05 88888.00 2016-07-15 00:25:35.500 197 12603.92 132.38 54531.07 88888.00 2016-07-15 00:25:35.625 197 12603.90 132.38 54531.07 88888.00 2016-07-15 00:25:35.750 197 12603.85 132.35 54531.07 88888.00 2016-07-15 00:25:35.875 197 12603.85 132.38 54531.07 88888.00 2016-07-15 00:25:36.000 197 12603.83 132.32 54531.10 88888.00 2016-07-15 00:25:36.125 197 12603.77 132.32 54531.12 88888.00 2016-07-15 00:25:36.250 197 12603.77 132.30 54531.12 88888.00 2016-07-15 00:25:36.375 197 12603.83 132.32 54531.12 88888.00 2016-07-15 00:25:36.500 197 12603.77 132.32 54531.12 88888.00 2016-07-15 00:25:36.625 197 12603.73 132.30 54531.15 88888.00 2016-07-15 00:25:36.750 197 12603.75 132.30 54531.12 88888.00 2016-07-15 00:25:36.875 197 12603.75 132.30 54531.12 88888.00 2016-07-15 00:25:37.000 197 12603.75 132.22 54531.15 88888.00 2016-07-15 00:25:37.125 197 12603.80 132.20 54531.18 88888.00 2016-07-15 00:25:37.250 197 12603.75 132.20 54531.18 88888.00 2016-07-15 00:25:37.375 197 12603.70 132.22 54531.20 88888.00 2016-07-15 00:25:37.500 197 12603.73 132.20 54531.18 88888.00 2016-07-15 00:25:37.625 197 12603.70 132.20 54531.20 88888.00 2016-07-15 00:25:37.750 197 12603.70 132.18 54531.18 88888.00 2016-07-15 00:25:37.875 197 12603.67 132.18 54531.20 88888.00 2016-07-15 00:25:38.000 197 12603.60 132.15 54531.18 88888.00 2016-07-15 00:25:38.125 197 12603.60 132.15 54531.20 88888.00 2016-07-15 00:25:38.250 197 12603.60 132.12 54531.22 88888.00 2016-07-15 00:25:38.375 197 12603.62 132.12 54531.20 88888.00 2016-07-15 00:25:38.500 197 12603.60 132.12 54531.22 88888.00 2016-07-15 00:25:38.625 197 12603.55 132.12 54531.22 88888.00 2016-07-15 00:25:38.750 197 12603.50 132.15 54531.22 88888.00 2016-07-15 00:25:38.875 197 12603.48 132.07 54531.22 88888.00 2016-07-15 00:25:39.000 197 12603.52 132.05 54531.22 88888.00 2016-07-15 00:25:39.125 197 12603.45 132.07 54531.22 88888.00 2016-07-15 00:25:39.250 197 12603.42 132.05 54531.22 88888.00 2016-07-15 00:25:39.375 197 12603.50 132.05 54531.22 88888.00 2016-07-15 00:25:39.500 197 12603.50 132.07 54531.20 88888.00 2016-07-15 00:25:39.625 197 12603.48 132.05 54531.20 88888.00 2016-07-15 00:25:39.750 197 12603.40 132.05 54531.20 88888.00 2016-07-15 00:25:39.875 197 12603.40 132.05 54531.20 88888.00 2016-07-15 00:25:40.000 197 12603.45 132.03 54531.20 88888.00 2016-07-15 00:25:40.125 197 12603.48 132.03 54531.22 88888.00 2016-07-15 00:25:40.250 197 12603.42 132.00 54531.22 88888.00 2016-07-15 00:25:40.375 197 12603.40 132.03 54531.25 88888.00 2016-07-15 00:25:40.500 197 12603.42 132.05 54531.25 88888.00 2016-07-15 00:25:40.625 197 12603.45 132.03 54531.22 88888.00 2016-07-15 00:25:40.750 197 12603.45 132.03 54531.20 88888.00 2016-07-15 00:25:40.875 197 12603.42 131.97 54531.18 88888.00 2016-07-15 00:25:41.000 197 12603.40 131.95 54531.18 88888.00 2016-07-15 00:25:41.125 197 12603.40 131.97 54531.20 88888.00 2016-07-15 00:25:41.250 197 12603.35 132.03 54531.22 88888.00 2016-07-15 00:25:41.375 197 12603.42 132.00 54531.20 88888.00 2016-07-15 00:25:41.500 197 12603.40 132.00 54531.20 88888.00 2016-07-15 00:25:41.625 197 12603.40 131.97 54531.20 88888.00 2016-07-15 00:25:41.750 197 12603.42 131.95 54531.20 88888.00 2016-07-15 00:25:41.875 197 12603.45 131.95 54531.22 88888.00 2016-07-15 00:25:42.000 197 12603.42 131.95 54531.20 88888.00 2016-07-15 00:25:42.125 197 12603.38 131.95 54531.20 88888.00 2016-07-15 00:25:42.250 197 12603.30 131.93 54531.20 88888.00 2016-07-15 00:25:42.375 197 12603.33 131.97 54531.22 88888.00 2016-07-15 00:25:42.500 197 12603.27 131.95 54531.22 88888.00 2016-07-15 00:25:42.625 197 12603.35 131.97 54531.25 88888.00 2016-07-15 00:25:42.750 197 12603.35 132.00 54531.25 88888.00 2016-07-15 00:25:42.875 197 12603.38 132.00 54531.25 88888.00 2016-07-15 00:25:43.000 197 12603.40 131.97 54531.25 88888.00 2016-07-15 00:25:43.125 197 12603.35 132.00 54531.25 88888.00 2016-07-15 00:25:43.250 197 12603.30 131.97 54531.25 88888.00 2016-07-15 00:25:43.375 197 12603.38 131.97 54531.25 88888.00 2016-07-15 00:25:43.500 197 12603.40 131.97 54531.25 88888.00 2016-07-15 00:25:43.625 197 12603.35 131.97 54531.25 88888.00 2016-07-15 00:25:43.750 197 12603.30 132.00 54531.25 88888.00 2016-07-15 00:25:43.875 197 12603.25 132.00 54531.25 88888.00 2016-07-15 00:25:44.000 197 12603.27 132.00 54531.25 88888.00 2016-07-15 00:25:44.125 197 12603.30 131.97 54531.28 88888.00 2016-07-15 00:25:44.250 197 12603.30 131.97 54531.25 88888.00 2016-07-15 00:25:44.375 197 12603.27 131.97 54531.25 88888.00 2016-07-15 00:25:44.500 197 12603.25 131.97 54531.25 88888.00 2016-07-15 00:25:44.625 197 12603.25 131.97 54531.22 88888.00 2016-07-15 00:25:44.750 197 12603.25 132.00 54531.22 88888.00 2016-07-15 00:25:44.875 197 12603.27 132.03 54531.22 88888.00 2016-07-15 00:25:45.000 197 12603.27 132.00 54531.22 88888.00 2016-07-15 00:25:45.125 197 12603.27 132.00 54531.22 88888.00 2016-07-15 00:25:45.250 197 12603.23 132.03 54531.25 88888.00 2016-07-15 00:25:45.375 197 12603.27 132.05 54531.25 88888.00 2016-07-15 00:25:45.500 197 12603.27 132.07 54531.25 88888.00 2016-07-15 00:25:45.625 197 12603.23 132.05 54531.28 88888.00 2016-07-15 00:25:45.750 197 12603.23 132.10 54531.25 88888.00 2016-07-15 00:25:45.875 197 12603.25 132.07 54531.22 88888.00 2016-07-15 00:25:46.000 197 12603.25 132.07 54531.20 88888.00 2016-07-15 00:25:46.125 197 12603.33 132.10 54531.22 88888.00 2016-07-15 00:25:46.250 197 12603.30 132.12 54531.22 88888.00 2016-07-15 00:25:46.375 197 12603.30 132.15 54531.22 88888.00 2016-07-15 00:25:46.500 197 12603.25 132.10 54531.20 88888.00 2016-07-15 00:25:46.625 197 12603.25 132.12 54531.20 88888.00 2016-07-15 00:25:46.750 197 12603.20 132.15 54531.20 88888.00 2016-07-15 00:25:46.875 197 12603.15 132.15 54531.20 88888.00 2016-07-15 00:25:47.000 197 12603.12 132.18 54531.18 88888.00 2016-07-15 00:25:47.125 197 12603.08 132.15 54531.18 88888.00 2016-07-15 00:25:47.250 197 12603.10 132.15 54531.20 88888.00 2016-07-15 00:25:47.375 197 12603.17 132.15 54531.18 88888.00 2016-07-15 00:25:47.500 197 12603.15 132.18 54531.18 88888.00 2016-07-15 00:25:47.625 197 12603.12 132.22 54531.15 88888.00 2016-07-15 00:25:47.750 197 12603.17 132.22 54531.15 88888.00 2016-07-15 00:25:47.875 197 12603.17 132.25 54531.12 88888.00 2016-07-15 00:25:48.000 197 12603.15 132.28 54531.15 88888.00 2016-07-15 00:25:48.125 197 12603.15 132.25 54531.18 88888.00 2016-07-15 00:25:48.250 197 12603.12 132.30 54531.15 88888.00 2016-07-15 00:25:48.375 197 12603.20 132.32 54531.15 88888.00 2016-07-15 00:25:48.500 197 12603.20 132.35 54531.18 88888.00 2016-07-15 00:25:48.625 197 12603.17 132.35 54531.20 88888.00 2016-07-15 00:25:48.750 197 12603.15 132.38 54531.20 88888.00 2016-07-15 00:25:48.875 197 12603.15 132.43 54531.18 88888.00 2016-07-15 00:25:49.000 197 12603.20 132.43 54531.20 88888.00 2016-07-15 00:25:49.125 197 12603.23 132.40 54531.20 88888.00 2016-07-15 00:25:49.250 197 12603.20 132.43 54531.20 88888.00 2016-07-15 00:25:49.375 197 12603.15 132.45 54531.20 88888.00 2016-07-15 00:25:49.500 197 12603.10 132.47 54531.20 88888.00 2016-07-15 00:25:49.625 197 12603.02 132.50 54531.18 88888.00 2016-07-15 00:25:49.750 197 12603.00 132.55 54531.18 88888.00 2016-07-15 00:25:49.875 197 12603.02 132.60 54531.18 88888.00 2016-07-15 00:25:50.000 197 12603.02 132.57 54531.15 88888.00 2016-07-15 00:25:50.125 197 12603.00 132.57 54531.15 88888.00 2016-07-15 00:25:50.250 197 12603.02 132.62 54531.18 88888.00 2016-07-15 00:25:50.375 197 12603.02 132.65 54531.18 88888.00 2016-07-15 00:25:50.500 197 12603.02 132.65 54531.18 88888.00 2016-07-15 00:25:50.625 197 12603.00 132.68 54531.18 88888.00 2016-07-15 00:25:50.750 197 12603.00 132.70 54531.15 88888.00 2016-07-15 00:25:50.875 197 12603.00 132.70 54531.15 88888.00 2016-07-15 00:25:51.000 197 12603.02 132.72 54531.12 88888.00 2016-07-15 00:25:51.125 197 12603.02 132.72 54531.12 88888.00 2016-07-15 00:25:51.250 197 12602.95 132.75 54531.15 88888.00 2016-07-15 00:25:51.375 197 12602.95 132.78 54531.15 88888.00 2016-07-15 00:25:51.500 197 12602.98 132.78 54531.15 88888.00 2016-07-15 00:25:51.625 197 12603.02 132.80 54531.15 88888.00 2016-07-15 00:25:51.750 197 12602.98 132.80 54531.15 88888.00 2016-07-15 00:25:51.875 197 12602.98 132.80 54531.18 88888.00 2016-07-15 00:25:52.000 197 12603.00 132.82 54531.18 88888.00 2016-07-15 00:25:52.125 197 12602.92 132.85 54531.15 88888.00 2016-07-15 00:25:52.250 197 12602.85 132.82 54531.12 88888.00 2016-07-15 00:25:52.375 197 12602.90 132.85 54531.12 88888.00 2016-07-15 00:25:52.500 197 12602.92 132.88 54531.12 88888.00 2016-07-15 00:25:52.625 197 12602.85 132.85 54531.12 88888.00 2016-07-15 00:25:52.750 197 12602.88 132.88 54531.10 88888.00 2016-07-15 00:25:52.875 197 12602.90 132.93 54531.10 88888.00 2016-07-15 00:25:53.000 197 12602.90 132.95 54531.12 88888.00 2016-07-15 00:25:53.125 197 12602.92 132.93 54531.12 88888.00 2016-07-15 00:25:53.250 197 12602.85 132.90 54531.12 88888.00 2016-07-15 00:25:53.375 197 12602.83 132.95 54531.12 88888.00 2016-07-15 00:25:53.500 197 12602.85 132.97 54531.12 88888.00 2016-07-15 00:25:53.625 197 12602.88 132.95 54531.10 88888.00 2016-07-15 00:25:53.750 197 12602.90 132.95 54531.07 88888.00 2016-07-15 00:25:53.875 197 12602.88 132.97 54531.10 88888.00 2016-07-15 00:25:54.000 197 12602.92 132.97 54531.10 88888.00 2016-07-15 00:25:54.125 197 12602.92 133.00 54531.10 88888.00 2016-07-15 00:25:54.250 197 12602.88 132.97 54531.10 88888.00 2016-07-15 00:25:54.375 197 12602.92 132.97 54531.10 88888.00 2016-07-15 00:25:54.500 197 12602.90 133.03 54531.12 88888.00 2016-07-15 00:25:54.625 197 12602.92 133.05 54531.12 88888.00 2016-07-15 00:25:54.750 197 12602.92 133.05 54531.12 88888.00 2016-07-15 00:25:54.875 197 12602.98 133.07 54531.12 88888.00 2016-07-15 00:25:55.000 197 12602.92 133.07 54531.12 88888.00 2016-07-15 00:25:55.125 197 12602.88 133.05 54531.12 88888.00 2016-07-15 00:25:55.250 197 12602.83 133.07 54531.18 88888.00 2016-07-15 00:25:55.375 197 12602.90 133.07 54531.18 88888.00 2016-07-15 00:25:55.500 197 12602.92 133.05 54531.18 88888.00 2016-07-15 00:25:55.625 197 12603.00 133.03 54531.18 88888.00 2016-07-15 00:25:55.750 197 12603.00 133.05 54531.18 88888.00 2016-07-15 00:25:55.875 197 12602.95 133.05 54531.15 88888.00 2016-07-15 00:25:56.000 197 12602.98 133.00 54531.15 88888.00 2016-07-15 00:25:56.125 197 12602.95 133.00 54531.12 88888.00 2016-07-15 00:25:56.250 197 12602.92 133.00 54531.15 88888.00 2016-07-15 00:25:56.375 197 12602.98 133.00 54531.15 88888.00 2016-07-15 00:25:56.500 197 12602.98 133.00 54531.15 88888.00 2016-07-15 00:25:56.625 197 12603.02 133.00 54531.15 88888.00 2016-07-15 00:25:56.750 197 12603.00 132.97 54531.18 88888.00 2016-07-15 00:25:56.875 197 12602.98 132.97 54531.20 88888.00 2016-07-15 00:25:57.000 197 12602.95 132.95 54531.18 88888.00 2016-07-15 00:25:57.125 197 12602.98 132.95 54531.15 88888.00 2016-07-15 00:25:57.250 197 12603.02 132.95 54531.15 88888.00 2016-07-15 00:25:57.375 197 12603.02 132.93 54531.15 88888.00 2016-07-15 00:25:57.500 197 12603.02 132.90 54531.15 88888.00 2016-07-15 00:25:57.625 197 12603.05 132.88 54531.18 88888.00 2016-07-15 00:25:57.750 197 12603.10 132.85 54531.18 88888.00 2016-07-15 00:25:57.875 197 12603.15 132.82 54531.15 88888.00 2016-07-15 00:25:58.000 197 12603.17 132.82 54531.15 88888.00 2016-07-15 00:25:58.125 197 12603.15 132.80 54531.15 88888.00 2016-07-15 00:25:58.250 197 12603.08 132.80 54531.18 88888.00 2016-07-15 00:25:58.375 197 12603.12 132.80 54531.18 88888.00 2016-07-15 00:25:58.500 197 12603.12 132.78 54531.18 88888.00 2016-07-15 00:25:58.625 197 12603.17 132.78 54531.18 88888.00 2016-07-15 00:25:58.750 197 12603.15 132.75 54531.15 88888.00 2016-07-15 00:25:58.875 197 12603.15 132.68 54531.15 88888.00 2016-07-15 00:25:59.000 197 12603.17 132.68 54531.12 88888.00 2016-07-15 00:25:59.125 197 12603.20 132.65 54531.12 88888.00 2016-07-15 00:25:59.250 197 12603.25 132.62 54531.15 88888.00 2016-07-15 00:25:59.375 197 12603.25 132.60 54531.12 88888.00 2016-07-15 00:25:59.500 197 12603.23 132.57 54531.12 88888.00 2016-07-15 00:25:59.625 197 12603.23 132.53 54531.15 88888.00 2016-07-15 00:25:59.750 197 12603.23 132.53 54531.15 88888.00 2016-07-15 00:25:59.875 197 12603.20 132.47 54531.12 88888.00 2016-07-15 00:26:00.000 197 12603.25 132.47 54531.12 88888.00 2016-07-15 00:26:00.125 197 12603.27 132.45 54531.15 88888.00 2016-07-15 00:26:00.250 197 12603.20 132.43 54531.12 88888.00 2016-07-15 00:26:00.375 197 12603.25 132.43 54531.18 88888.00 2016-07-15 00:26:00.500 197 12603.35 132.38 54531.18 88888.00 2016-07-15 00:26:00.625 197 12603.33 132.32 54531.18 88888.00 2016-07-15 00:26:00.750 197 12603.27 132.30 54531.20 88888.00 2016-07-15 00:26:00.875 197 12603.27 132.30 54531.20 88888.00 2016-07-15 00:26:01.000 197 12603.33 132.25 54531.15 88888.00 2016-07-15 00:26:01.125 197 12603.35 132.20 54531.15 88888.00 2016-07-15 00:26:01.250 197 12603.33 132.18 54531.18 88888.00 2016-07-15 00:26:01.375 197 12603.30 132.18 54531.18 88888.00 2016-07-15 00:26:01.500 197 12603.27 132.15 54531.18 88888.00 2016-07-15 00:26:01.625 197 12603.38 132.12 54531.18 88888.00 2016-07-15 00:26:01.750 197 12603.38 132.07 54531.18 88888.00 2016-07-15 00:26:01.875 197 12603.35 132.05 54531.15 88888.00 2016-07-15 00:26:02.000 197 12603.25 131.95 54531.10 88888.00 2016-07-15 00:26:02.125 197 12603.33 131.97 54531.18 88888.00 2016-07-15 00:26:02.250 197 12603.38 132.00 54531.20 88888.00 2016-07-15 00:26:02.375 197 12603.40 132.00 54531.22 88888.00 2016-07-15 00:26:02.500 197 12603.40 132.00 54531.18 88888.00 2016-07-15 00:26:02.625 197 12603.40 131.97 54531.18 88888.00 2016-07-15 00:26:02.750 197 12603.40 131.90 54531.18 88888.00 2016-07-15 00:26:02.875 197 12603.42 131.88 54531.20 88888.00 2016-07-15 00:26:03.000 197 12603.48 131.85 54531.20 88888.00 2016-07-15 00:26:03.125 197 12603.50 131.85 54531.18 88888.00 2016-07-15 00:26:03.250 197 12603.48 131.85 54531.18 88888.00 2016-07-15 00:26:03.375 197 12603.50 131.82 54531.18 88888.00 2016-07-15 00:26:03.500 197 12603.45 131.78 54531.18 88888.00 2016-07-15 00:26:03.625 197 12603.50 131.78 54531.20 88888.00 2016-07-15 00:26:03.750 197 12603.52 131.75 54531.18 88888.00 2016-07-15 00:26:03.875 197 12603.58 131.72 54531.20 88888.00 2016-07-15 00:26:04.000 197 12603.60 131.70 54531.20 88888.00 2016-07-15 00:26:04.125 197 12603.58 131.68 54531.20 88888.00 2016-07-15 00:26:04.250 197 12603.45 131.65 54531.18 88888.00 2016-07-15 00:26:04.375 197 12603.45 131.68 54531.18 88888.00 2016-07-15 00:26:04.500 197 12603.50 131.68 54531.18 88888.00 2016-07-15 00:26:04.625 197 12603.58 131.68 54531.18 88888.00 2016-07-15 00:26:04.750 197 12603.60 131.65 54531.18 88888.00 2016-07-15 00:26:04.875 197 12603.62 131.62 54531.15 88888.00 2016-07-15 00:26:05.000 197 12603.58 131.60 54531.15 88888.00 2016-07-15 00:26:05.125 197 12603.52 131.55 54531.12 88888.00 2016-07-15 00:26:05.250 197 12603.52 131.60 54531.15 88888.00 2016-07-15 00:26:05.375 197 12603.52 131.62 54531.15 88888.00 2016-07-15 00:26:05.500 197 12603.52 131.62 54531.15 88888.00 2016-07-15 00:26:05.625 197 12603.58 131.60 54531.15 88888.00 2016-07-15 00:26:05.750 197 12603.60 131.60 54531.15 88888.00 2016-07-15 00:26:05.875 197 12603.60 131.57 54531.12 88888.00 2016-07-15 00:26:06.000 197 12603.60 131.55 54531.10 88888.00 2016-07-15 00:26:06.125 197 12603.58 131.55 54531.15 88888.00 2016-07-15 00:26:06.250 197 12603.52 131.55 54531.15 88888.00 2016-07-15 00:26:06.375 197 12603.55 131.57 54531.12 88888.00 2016-07-15 00:26:06.500 197 12603.58 131.57 54531.12 88888.00 2016-07-15 00:26:06.625 197 12603.55 131.57 54531.12 88888.00 2016-07-15 00:26:06.750 197 12603.52 131.60 54531.12 88888.00 2016-07-15 00:26:06.875 197 12603.58 131.60 54531.15 88888.00 2016-07-15 00:26:07.000 197 12603.62 131.60 54531.15 88888.00 2016-07-15 00:26:07.125 197 12603.62 131.62 54531.15 88888.00 2016-07-15 00:26:07.250 197 12603.55 131.57 54531.15 88888.00 2016-07-15 00:26:07.375 197 12603.48 131.60 54531.15 88888.00 2016-07-15 00:26:07.500 197 12603.48 131.62 54531.15 88888.00 2016-07-15 00:26:07.625 197 12603.50 131.65 54531.18 88888.00 2016-07-15 00:26:07.750 197 12603.58 131.65 54531.15 88888.00 2016-07-15 00:26:07.875 197 12603.55 131.65 54531.15 88888.00 2016-07-15 00:26:08.000 197 12603.48 131.65 54531.15 88888.00 2016-07-15 00:26:08.125 197 12603.38 131.68 54531.18 88888.00 2016-07-15 00:26:08.250 197 12603.35 131.68 54531.15 88888.00 2016-07-15 00:26:08.375 197 12603.42 131.70 54531.15 88888.00 2016-07-15 00:26:08.500 197 12603.48 131.68 54531.15 88888.00 2016-07-15 00:26:08.625 197 12603.48 131.70 54531.18 88888.00 2016-07-15 00:26:08.750 197 12603.42 131.68 54531.18 88888.00 2016-07-15 00:26:08.875 197 12603.38 131.72 54531.15 88888.00 2016-07-15 00:26:09.000 197 12603.40 131.75 54531.15 88888.00 2016-07-15 00:26:09.125 197 12603.40 131.78 54531.15 88888.00 2016-07-15 00:26:09.250 197 12603.35 131.75 54531.18 88888.00 2016-07-15 00:26:09.375 197 12603.33 131.80 54531.18 88888.00 2016-07-15 00:26:09.500 197 12603.25 131.82 54531.15 88888.00 2016-07-15 00:26:09.625 197 12603.27 131.85 54531.15 88888.00 2016-07-15 00:26:09.750 197 12603.30 131.88 54531.15 88888.00 2016-07-15 00:26:09.875 197 12603.30 131.90 54531.18 88888.00 2016-07-15 00:26:10.000 197 12603.33 131.90 54531.18 88888.00 2016-07-15 00:26:10.125 197 12603.33 131.90 54531.18 88888.00 2016-07-15 00:26:10.250 197 12603.30 131.90 54531.15 88888.00 2016-07-15 00:26:10.375 197 12603.33 131.93 54531.12 88888.00 2016-07-15 00:26:10.500 197 12603.30 131.93 54531.15 88888.00 2016-07-15 00:26:10.625 197 12603.27 131.95 54531.12 88888.00 2016-07-15 00:26:10.750 197 12603.27 131.95 54531.07 88888.00 2016-07-15 00:26:10.875 197 12603.27 131.95 54531.10 88888.00 2016-07-15 00:26:11.000 197 12603.30 131.97 54531.10 88888.00 2016-07-15 00:26:11.125 197 12603.27 132.00 54531.10 88888.00 2016-07-15 00:26:11.250 197 12603.23 131.97 54531.07 88888.00 2016-07-15 00:26:11.375 197 12603.20 132.00 54531.07 88888.00 2016-07-15 00:26:11.500 197 12603.20 132.00 54531.10 88888.00 2016-07-15 00:26:11.625 197 12603.17 132.03 54531.07 88888.00 2016-07-15 00:26:11.750 197 12603.23 132.03 54531.07 88888.00 2016-07-15 00:26:11.875 197 12603.25 132.03 54531.07 88888.00 2016-07-15 00:26:12.000 197 12603.25 132.03 54531.07 88888.00 2016-07-15 00:26:12.125 197 12603.23 132.05 54531.10 88888.00 2016-07-15 00:26:12.250 197 12603.23 132.07 54531.07 88888.00 2016-07-15 00:26:12.375 197 12603.27 132.07 54531.07 88888.00 2016-07-15 00:26:12.500 197 12603.27 132.07 54531.05 88888.00 2016-07-15 00:26:12.625 197 12603.33 132.05 54531.07 88888.00 2016-07-15 00:26:12.750 197 12603.35 132.07 54531.12 88888.00 2016-07-15 00:26:12.875 197 12603.33 132.10 54531.12 88888.00 2016-07-15 00:26:13.000 197 12603.27 132.10 54531.10 88888.00 2016-07-15 00:26:13.125 197 12603.23 132.12 54531.10 88888.00 2016-07-15 00:26:13.250 197 12603.15 132.12 54531.12 88888.00 2016-07-15 00:26:13.375 197 12603.20 132.12 54531.10 88888.00 2016-07-15 00:26:13.500 197 12603.17 132.12 54531.10 88888.00 2016-07-15 00:26:13.625 197 12603.17 132.10 54531.12 88888.00 2016-07-15 00:26:13.750 197 12603.23 132.12 54531.15 88888.00 2016-07-15 00:26:13.875 197 12603.23 132.12 54531.10 88888.00 2016-07-15 00:26:14.000 197 12603.27 132.10 54531.12 88888.00 2016-07-15 00:26:14.125 197 12603.30 132.07 54531.10 88888.00 2016-07-15 00:26:14.250 197 12603.20 132.05 54531.12 88888.00 2016-07-15 00:26:14.375 197 12603.27 132.07 54531.15 88888.00 2016-07-15 00:26:14.500 197 12603.33 132.10 54531.15 88888.00 2016-07-15 00:26:14.625 197 12603.35 132.07 54531.12 88888.00 2016-07-15 00:26:14.750 197 12603.30 132.07 54531.12 88888.00 2016-07-15 00:26:14.875 197 12603.27 132.05 54531.12 88888.00 2016-07-15 00:26:15.000 197 12603.25 132.05 54531.12 88888.00 2016-07-15 00:26:15.125 197 12603.25 132.05 54531.18 88888.00 2016-07-15 00:26:15.250 197 12603.25 132.05 54531.18 88888.00 2016-07-15 00:26:15.375 197 12603.27 132.07 54531.15 88888.00 2016-07-15 00:26:15.500 197 12603.38 132.03 54531.15 88888.00 2016-07-15 00:26:15.625 197 12603.40 132.00 54531.12 88888.00 2016-07-15 00:26:15.750 197 12603.35 131.97 54531.15 88888.00 2016-07-15 00:26:15.875 197 12603.25 131.97 54531.15 88888.00 2016-07-15 00:26:16.000 197 12603.23 131.97 54531.18 88888.00 2016-07-15 00:26:16.125 197 12603.23 131.95 54531.12 88888.00 2016-07-15 00:26:16.250 197 12603.23 131.93 54531.12 88888.00 2016-07-15 00:26:16.375 197 12603.27 131.93 54531.12 88888.00 2016-07-15 00:26:16.500 197 12603.27 131.90 54531.10 88888.00 2016-07-15 00:26:16.625 197 12603.27 131.90 54531.10 88888.00 2016-07-15 00:26:16.750 197 12603.27 131.90 54531.12 88888.00 2016-07-15 00:26:16.875 197 12603.30 131.90 54531.12 88888.00 2016-07-15 00:26:17.000 197 12603.35 131.90 54531.12 88888.00 2016-07-15 00:26:17.125 197 12603.33 131.82 54531.10 88888.00 2016-07-15 00:26:17.250 197 12603.27 131.80 54531.15 88888.00 2016-07-15 00:26:17.375 197 12603.30 131.80 54531.12 88888.00 2016-07-15 00:26:17.500 197 12603.30 131.80 54531.12 88888.00 2016-07-15 00:26:17.625 197 12603.33 131.75 54531.12 88888.00 2016-07-15 00:26:17.750 197 12603.33 131.72 54531.12 88888.00 2016-07-15 00:26:17.875 197 12603.33 131.70 54531.10 88888.00 2016-07-15 00:26:18.000 197 12603.38 131.68 54531.10 88888.00 2016-07-15 00:26:18.125 197 12603.38 131.70 54531.12 88888.00 2016-07-15 00:26:18.250 197 12603.33 131.68 54531.12 88888.00 2016-07-15 00:26:18.375 197 12603.35 131.68 54531.12 88888.00 2016-07-15 00:26:18.500 197 12603.38 131.65 54531.15 88888.00 2016-07-15 00:26:18.625 197 12603.35 131.65 54531.15 88888.00 2016-07-15 00:26:18.750 197 12603.30 131.65 54531.18 88888.00 2016-07-15 00:26:18.875 197 12603.33 131.62 54531.20 88888.00 2016-07-15 00:26:19.000 197 12603.30 131.60 54531.18 88888.00 2016-07-15 00:26:19.125 197 12603.25 131.55 54531.15 88888.00 2016-07-15 00:26:19.250 197 12603.23 131.55 54531.18 88888.00 2016-07-15 00:26:19.375 197 12603.25 131.53 54531.18 88888.00 2016-07-15 00:26:19.500 197 12603.27 131.47 54531.18 88888.00 2016-07-15 00:26:19.625 197 12603.38 131.47 54531.18 88888.00 2016-07-15 00:26:19.750 197 12603.40 131.45 54531.15 88888.00 2016-07-15 00:26:19.875 197 12603.38 131.45 54531.15 88888.00 2016-07-15 00:26:20.000 197 12603.35 131.43 54531.15 88888.00 2016-07-15 00:26:20.125 197 12603.40 131.43 54531.15 88888.00 2016-07-15 00:26:20.250 197 12603.40 131.43 54531.18 88888.00 2016-07-15 00:26:20.375 197 12603.45 131.40 54531.18 88888.00 2016-07-15 00:26:20.500 197 12603.45 131.40 54531.18 88888.00 2016-07-15 00:26:20.625 197 12603.45 131.38 54531.15 88888.00 2016-07-15 00:26:20.750 197 12603.48 131.35 54531.12 88888.00 2016-07-15 00:26:20.875 197 12603.48 131.40 54531.15 88888.00 2016-07-15 00:26:21.000 197 12603.48 131.35 54531.12 88888.00 2016-07-15 00:26:21.125 197 12603.48 131.32 54531.15 88888.00 2016-07-15 00:26:21.250 197 12603.45 131.32 54531.18 88888.00 2016-07-15 00:26:21.375 197 12603.52 131.30 54531.18 88888.00 2016-07-15 00:26:21.500 197 12603.58 131.30 54531.18 88888.00 2016-07-15 00:26:21.625 197 12603.60 131.30 54531.18 88888.00 2016-07-15 00:26:21.750 197 12603.55 131.28 54531.18 88888.00 2016-07-15 00:26:21.875 197 12603.52 131.25 54531.15 88888.00 2016-07-15 00:26:22.000 197 12603.58 131.25 54531.15 88888.00 2016-07-15 00:26:22.125 197 12603.65 131.30 54531.15 88888.00 2016-07-15 00:26:22.250 197 12603.65 131.32 54531.20 88888.00 2016-07-15 00:26:22.375 197 12603.67 131.38 54531.22 88888.00 2016-07-15 00:26:22.500 197 12603.62 131.30 54531.18 88888.00 2016-07-15 00:26:22.625 197 12603.62 131.28 54531.15 88888.00 2016-07-15 00:26:22.750 197 12603.60 131.25 54531.12 88888.00 2016-07-15 00:26:22.875 197 12603.62 131.22 54531.12 88888.00 2016-07-15 00:26:23.000 197 12603.65 131.22 54531.12 88888.00 2016-07-15 00:26:23.125 197 12603.65 131.20 54531.10 88888.00 2016-07-15 00:26:23.250 197 12603.70 131.22 54531.12 88888.00 2016-07-15 00:26:23.375 197 12603.83 131.28 54531.15 88888.00 2016-07-15 00:26:23.500 197 12603.77 131.28 54531.15 88888.00 2016-07-15 00:26:23.625 197 12603.77 131.25 54531.12 88888.00 2016-07-15 00:26:23.750 197 12603.80 131.25 54531.12 88888.00 2016-07-15 00:26:23.875 197 12603.85 131.25 54531.12 88888.00 2016-07-15 00:26:24.000 197 12603.88 131.25 54531.10 88888.00 2016-07-15 00:26:24.125 197 12603.85 131.22 54531.10 88888.00 2016-07-15 00:26:24.250 197 12603.83 131.25 54531.10 88888.00 2016-07-15 00:26:24.375 197 12603.90 131.25 54531.10 88888.00 2016-07-15 00:26:24.500 197 12603.90 131.22 54531.07 88888.00 2016-07-15 00:26:24.625 197 12603.92 131.25 54531.07 88888.00 2016-07-15 00:26:24.750 197 12603.90 131.28 54531.07 88888.00 2016-07-15 00:26:24.875 197 12603.90 131.28 54531.07 88888.00 2016-07-15 00:26:25.000 197 12603.95 131.28 54531.07 88888.00 2016-07-15 00:26:25.125 197 12603.98 131.28 54531.10 88888.00 2016-07-15 00:26:25.250 197 12603.98 131.25 54531.10 88888.00 2016-07-15 00:26:25.375 197 12604.00 131.28 54531.10 88888.00 2016-07-15 00:26:25.500 197 12604.00 131.30 54531.07 88888.00 2016-07-15 00:26:25.625 197 12603.98 131.32 54531.05 88888.00 2016-07-15 00:26:25.750 197 12604.05 131.32 54531.05 88888.00 2016-07-15 00:26:25.875 197 12604.10 131.35 54531.05 88888.00 2016-07-15 00:26:26.000 197 12604.12 131.35 54531.05 88888.00 2016-07-15 00:26:26.125 197 12604.12 131.32 54531.05 88888.00 2016-07-15 00:26:26.250 197 12604.12 131.38 54531.07 88888.00 2016-07-15 00:26:26.375 197 12604.12 131.38 54531.05 88888.00 2016-07-15 00:26:26.500 197 12604.05 131.40 54531.05 88888.00 2016-07-15 00:26:26.625 197 12604.02 131.40 54531.05 88888.00 2016-07-15 00:26:26.750 197 12604.02 131.43 54531.03 88888.00 2016-07-15 00:26:26.875 197 12604.08 131.43 54531.03 88888.00 2016-07-15 00:26:27.000 197 12604.12 131.43 54531.03 88888.00 2016-07-15 00:26:27.125 197 12604.20 131.45 54531.03 88888.00 2016-07-15 00:26:27.250 197 12604.15 131.43 54531.03 88888.00 2016-07-15 00:26:27.375 197 12604.15 131.45 54531.03 88888.00 2016-07-15 00:26:27.500 197 12604.23 131.45 54531.00 88888.00 2016-07-15 00:26:27.625 197 12604.25 131.50 54530.97 88888.00 2016-07-15 00:26:27.750 197 12604.27 131.55 54531.00 88888.00 2016-07-15 00:26:27.875 197 12604.25 131.55 54531.00 88888.00 2016-07-15 00:26:28.000 197 12604.23 131.55 54531.00 88888.00 2016-07-15 00:26:28.125 197 12604.30 131.55 54531.00 88888.00 2016-07-15 00:26:28.250 197 12604.30 131.50 54530.97 88888.00 2016-07-15 00:26:28.375 197 12604.33 131.53 54530.97 88888.00 2016-07-15 00:26:28.500 197 12604.38 131.55 54530.97 88888.00 2016-07-15 00:26:28.625 197 12604.42 131.55 54530.93 88888.00 2016-07-15 00:26:28.750 197 12604.40 131.57 54530.93 88888.00 2016-07-15 00:26:28.875 197 12604.33 131.60 54530.93 88888.00 2016-07-15 00:26:29.000 197 12604.25 131.62 54530.88 88888.00 2016-07-15 00:26:29.125 197 12604.25 131.60 54530.88 88888.00 2016-07-15 00:26:29.250 197 12604.27 131.55 54530.88 88888.00 2016-07-15 00:26:29.375 197 12604.30 131.57 54530.85 88888.00 2016-07-15 00:26:29.500 197 12604.33 131.65 54530.88 88888.00 2016-07-15 00:26:29.625 197 12604.35 131.68 54530.88 88888.00 2016-07-15 00:26:29.750 197 12604.33 131.65 54530.88 88888.00 2016-07-15 00:26:29.875 197 12604.27 131.62 54530.85 88888.00 2016-07-15 00:26:30.000 197 12604.30 131.62 54530.85 88888.00 2016-07-15 00:26:30.125 197 12604.30 131.68 54530.85 88888.00 2016-07-15 00:26:30.250 197 12604.30 131.65 54530.85 88888.00 2016-07-15 00:26:30.375 197 12604.33 131.68 54530.85 88888.00 2016-07-15 00:26:30.500 197 12604.33 131.70 54530.85 88888.00 2016-07-15 00:26:30.625 197 12604.35 131.72 54530.85 88888.00 2016-07-15 00:26:30.750 197 12604.38 131.72 54530.80 88888.00 2016-07-15 00:26:30.875 197 12604.35 131.72 54530.80 88888.00 2016-07-15 00:26:31.000 197 12604.38 131.78 54530.85 88888.00 2016-07-15 00:26:31.125 197 12604.40 131.82 54530.88 88888.00 2016-07-15 00:26:31.250 197 12604.33 131.80 54530.90 88888.00 2016-07-15 00:26:31.375 197 12604.30 131.78 54530.88 88888.00 2016-07-15 00:26:31.500 197 12604.27 131.78 54530.85 88888.00 2016-07-15 00:26:31.625 197 12604.30 131.80 54530.85 88888.00 2016-07-15 00:26:31.750 197 12604.35 131.82 54530.85 88888.00 2016-07-15 00:26:31.875 197 12604.38 131.85 54530.88 88888.00 2016-07-15 00:26:32.000 197 12604.35 131.85 54530.85 88888.00 2016-07-15 00:26:32.125 197 12604.30 131.85 54530.88 88888.00 2016-07-15 00:26:32.250 197 12604.27 131.85 54530.85 88888.00 2016-07-15 00:26:32.375 197 12604.30 131.85 54530.85 88888.00 2016-07-15 00:26:32.500 197 12604.35 131.88 54530.82 88888.00 2016-07-15 00:26:32.625 197 12604.35 131.88 54530.82 88888.00 2016-07-15 00:26:32.750 197 12604.33 131.90 54530.82 88888.00 2016-07-15 00:26:32.875 197 12604.25 131.90 54530.82 88888.00 2016-07-15 00:26:33.000 197 12604.23 131.88 54530.82 88888.00 2016-07-15 00:26:33.125 197 12604.23 131.88 54530.85 88888.00 2016-07-15 00:26:33.250 197 12604.20 131.88 54530.85 88888.00 2016-07-15 00:26:33.375 197 12604.17 131.88 54530.82 88888.00 2016-07-15 00:26:33.500 197 12604.10 131.93 54530.82 88888.00 2016-07-15 00:26:33.625 197 12604.12 131.93 54530.85 88888.00 2016-07-15 00:26:33.750 197 12604.12 131.90 54530.82 88888.00 2016-07-15 00:26:33.875 197 12604.17 131.90 54530.82 88888.00 2016-07-15 00:26:34.000 197 12604.25 131.95 54530.85 88888.00 2016-07-15 00:26:34.125 197 12604.23 132.00 54530.85 88888.00 2016-07-15 00:26:34.250 197 12604.15 132.03 54530.85 88888.00 2016-07-15 00:26:34.375 197 12604.23 132.03 54530.85 88888.00 2016-07-15 00:26:34.500 197 12604.20 131.97 54530.85 88888.00 2016-07-15 00:26:34.625 197 12604.20 131.97 54530.85 88888.00 2016-07-15 00:26:34.750 197 12604.20 131.97 54530.82 88888.00 2016-07-15 00:26:34.875 197 12604.12 131.95 54530.85 88888.00 2016-07-15 00:26:35.000 197 12604.08 131.95 54530.82 88888.00 2016-07-15 00:26:35.125 197 12604.02 131.95 54530.82 88888.00 2016-07-15 00:26:35.250 197 12604.02 131.95 54530.82 88888.00 2016-07-15 00:26:35.375 197 12604.08 132.00 54530.85 88888.00 2016-07-15 00:26:35.500 197 12604.12 131.97 54530.85 88888.00 2016-07-15 00:26:35.625 197 12604.15 132.00 54530.82 88888.00 2016-07-15 00:26:35.750 197 12604.10 131.97 54530.85 88888.00 2016-07-15 00:26:35.875 197 12604.02 131.95 54530.85 88888.00 2016-07-15 00:26:36.000 197 12604.05 131.97 54530.82 88888.00 2016-07-15 00:26:36.125 197 12604.02 131.97 54530.82 88888.00 2016-07-15 00:26:36.250 197 12604.00 131.97 54530.82 88888.00 2016-07-15 00:26:36.375 197 12604.00 132.00 54530.82 88888.00 2016-07-15 00:26:36.500 197 12603.95 132.03 54530.85 88888.00 2016-07-15 00:26:36.625 197 12604.00 132.05 54530.88 88888.00 2016-07-15 00:26:36.750 197 12604.02 132.05 54530.85 88888.00 2016-07-15 00:26:36.875 197 12604.02 132.05 54530.85 88888.00 2016-07-15 00:26:37.000 197 12604.02 132.03 54530.88 88888.00 2016-07-15 00:26:37.125 197 12603.98 132.03 54530.88 88888.00 2016-07-15 00:26:37.250 197 12603.88 132.05 54530.93 88888.00 2016-07-15 00:26:37.375 197 12603.90 132.05 54530.93 88888.00 2016-07-15 00:26:37.500 197 12603.92 132.05 54530.93 88888.00 2016-07-15 00:26:37.625 197 12603.88 132.05 54530.95 88888.00 2016-07-15 00:26:37.750 197 12603.88 132.05 54530.93 88888.00 2016-07-15 00:26:37.875 197 12603.85 132.05 54530.93 88888.00 2016-07-15 00:26:38.000 197 12603.85 132.05 54530.93 88888.00 2016-07-15 00:26:38.125 197 12603.90 132.05 54531.00 88888.00 2016-07-15 00:26:38.250 197 12603.85 132.03 54530.97 88888.00 2016-07-15 00:26:38.375 197 12603.88 132.05 54531.00 88888.00 2016-07-15 00:26:38.500 197 12603.85 132.05 54530.97 88888.00 2016-07-15 00:26:38.625 197 12603.85 132.03 54530.97 88888.00 2016-07-15 00:26:38.750 197 12603.88 132.05 54530.95 88888.00 2016-07-15 00:26:38.875 197 12603.80 132.05 54530.95 88888.00 2016-07-15 00:26:39.000 197 12603.75 132.05 54530.97 88888.00 2016-07-15 00:26:39.125 197 12603.75 132.05 54531.00 88888.00 2016-07-15 00:26:39.250 197 12603.75 132.05 54531.03 88888.00 2016-07-15 00:26:39.375 197 12603.83 132.05 54531.00 88888.00 2016-07-15 00:26:39.500 197 12603.77 132.05 54531.00 88888.00 2016-07-15 00:26:39.625 197 12603.75 132.05 54531.00 88888.00 2016-07-15 00:26:39.750 197 12603.77 132.05 54531.03 88888.00 2016-07-15 00:26:39.875 197 12603.83 132.05 54531.00 88888.00 2016-07-15 00:26:40.000 197 12603.83 132.03 54531.00 88888.00 2016-07-15 00:26:40.125 197 12603.75 132.05 54531.03 88888.00 2016-07-15 00:26:40.250 197 12603.65 132.05 54531.00 88888.00 2016-07-15 00:26:40.375 197 12603.65 132.03 54531.00 88888.00 2016-07-15 00:26:40.500 197 12603.70 132.03 54531.03 88888.00 2016-07-15 00:26:40.625 197 12603.67 132.03 54531.03 88888.00 2016-07-15 00:26:40.750 197 12603.67 132.05 54531.03 88888.00 2016-07-15 00:26:40.875 197 12603.67 132.03 54531.05 88888.00 2016-07-15 00:26:41.000 197 12603.73 132.00 54531.05 88888.00 2016-07-15 00:26:41.125 197 12603.75 132.00 54531.05 88888.00 2016-07-15 00:26:41.250 197 12603.62 131.97 54531.05 88888.00 2016-07-15 00:26:41.375 197 12603.65 132.00 54531.05 88888.00 2016-07-15 00:26:41.500 197 12603.67 132.00 54531.05 88888.00 2016-07-15 00:26:41.625 197 12603.70 132.03 54531.07 88888.00 2016-07-15 00:26:41.750 197 12603.65 131.97 54531.05 88888.00 2016-07-15 00:26:41.875 197 12603.60 131.97 54531.03 88888.00 2016-07-15 00:26:42.000 197 12603.67 131.97 54531.05 88888.00 2016-07-15 00:26:42.125 197 12603.67 131.97 54531.05 88888.00 2016-07-15 00:26:42.250 197 12603.65 131.97 54531.03 88888.00 2016-07-15 00:26:42.375 197 12603.70 132.03 54531.03 88888.00 2016-07-15 00:26:42.500 197 12603.65 132.00 54531.03 88888.00 2016-07-15 00:26:42.625 197 12603.65 131.97 54531.07 88888.00 2016-07-15 00:26:42.750 197 12603.67 132.03 54531.10 88888.00 2016-07-15 00:26:42.875 197 12603.67 132.03 54531.10 88888.00 2016-07-15 00:26:43.000 197 12603.70 132.00 54531.07 88888.00 2016-07-15 00:26:43.125 197 12603.77 132.00 54531.07 88888.00 2016-07-15 00:26:43.250 197 12603.80 131.97 54531.10 88888.00 2016-07-15 00:26:43.375 197 12603.77 131.97 54531.10 88888.00 2016-07-15 00:26:43.500 197 12603.75 132.03 54531.10 88888.00 2016-07-15 00:26:43.625 197 12603.75 132.00 54531.10 88888.00 2016-07-15 00:26:43.750 197 12603.70 131.97 54531.10 88888.00 2016-07-15 00:26:43.875 197 12603.65 131.97 54531.10 88888.00 2016-07-15 00:26:44.000 197 12603.62 132.00 54531.10 88888.00 2016-07-15 00:26:44.125 197 12603.60 132.00 54531.15 88888.00 2016-07-15 00:26:44.250 197 12603.70 132.03 54531.18 88888.00 2016-07-15 00:26:44.375 197 12603.73 132.00 54531.12 88888.00 2016-07-15 00:26:44.500 197 12603.65 131.95 54531.10 88888.00 2016-07-15 00:26:44.625 197 12603.60 131.95 54531.10 88888.00 2016-07-15 00:26:44.750 197 12603.62 131.97 54531.10 88888.00 2016-07-15 00:26:44.875 197 12603.70 131.95 54531.07 88888.00 2016-07-15 00:26:45.000 197 12603.67 131.90 54531.07 88888.00 2016-07-15 00:26:45.125 197 12603.62 131.93 54531.10 88888.00 2016-07-15 00:26:45.250 197 12603.65 131.93 54531.12 88888.00 2016-07-15 00:26:45.375 197 12603.67 131.93 54531.12 88888.00 2016-07-15 00:26:45.500 197 12603.65 131.95 54531.12 88888.00 2016-07-15 00:26:45.625 197 12603.67 131.95 54531.12 88888.00 2016-07-15 00:26:45.750 197 12603.67 131.93 54531.12 88888.00 2016-07-15 00:26:45.875 197 12603.67 131.93 54531.12 88888.00 2016-07-15 00:26:46.000 197 12603.67 131.90 54531.10 88888.00 2016-07-15 00:26:46.125 197 12603.70 131.90 54531.07 88888.00 2016-07-15 00:26:46.250 197 12603.67 131.88 54531.07 88888.00 2016-07-15 00:26:46.375 197 12603.73 131.88 54531.07 88888.00 2016-07-15 00:26:46.500 197 12603.75 131.88 54531.07 88888.00 2016-07-15 00:26:46.625 197 12603.67 131.85 54531.07 88888.00 2016-07-15 00:26:46.750 197 12603.62 131.85 54531.07 88888.00 2016-07-15 00:26:46.875 197 12603.67 131.88 54531.10 88888.00 2016-07-15 00:26:47.000 197 12603.73 131.88 54531.10 88888.00 2016-07-15 00:26:47.125 197 12603.73 131.88 54531.10 88888.00 2016-07-15 00:26:47.250 197 12603.75 131.85 54531.07 88888.00 2016-07-15 00:26:47.375 197 12603.83 131.85 54531.07 88888.00 2016-07-15 00:26:47.500 197 12603.80 131.88 54531.07 88888.00 2016-07-15 00:26:47.625 197 12603.80 131.85 54531.10 88888.00 2016-07-15 00:26:47.750 197 12603.80 131.85 54531.07 88888.00 2016-07-15 00:26:47.875 197 12603.77 131.82 54531.10 88888.00 2016-07-15 00:26:48.000 197 12603.77 131.80 54531.07 88888.00 2016-07-15 00:26:48.125 197 12603.73 131.80 54531.05 88888.00 2016-07-15 00:26:48.250 197 12603.70 131.78 54531.05 88888.00 2016-07-15 00:26:48.375 197 12603.75 131.78 54531.07 88888.00 2016-07-15 00:26:48.500 197 12603.80 131.78 54531.10 88888.00 2016-07-15 00:26:48.625 197 12603.80 131.80 54531.10 88888.00 2016-07-15 00:26:48.750 197 12603.83 131.82 54531.10 88888.00 2016-07-15 00:26:48.875 197 12603.80 131.80 54531.10 88888.00 2016-07-15 00:26:49.000 197 12603.85 131.80 54531.10 88888.00 2016-07-15 00:26:49.125 197 12603.90 131.80 54531.10 88888.00 2016-07-15 00:26:49.250 197 12603.85 131.78 54531.12 88888.00 2016-07-15 00:26:49.375 197 12603.85 131.78 54531.10 88888.00 2016-07-15 00:26:49.500 197 12603.83 131.78 54531.12 88888.00 2016-07-15 00:26:49.625 197 12603.90 131.80 54531.12 88888.00 2016-07-15 00:26:49.750 197 12603.90 131.78 54531.10 88888.00 2016-07-15 00:26:49.875 197 12603.88 131.78 54531.12 88888.00 2016-07-15 00:26:50.000 197 12603.92 131.75 54531.12 88888.00 2016-07-15 00:26:50.125 197 12603.92 131.75 54531.10 88888.00 2016-07-15 00:26:50.250 197 12603.85 131.75 54531.12 88888.00 2016-07-15 00:26:50.375 197 12603.88 131.75 54531.10 88888.00 2016-07-15 00:26:50.500 197 12603.85 131.72 54531.12 88888.00 2016-07-15 00:26:50.625 197 12603.88 131.72 54531.15 88888.00 2016-07-15 00:26:50.750 197 12603.85 131.70 54531.12 88888.00 2016-07-15 00:26:50.875 197 12603.80 131.62 54531.03 88888.00 2016-07-15 00:26:51.000 197 12603.75 131.60 54531.05 88888.00 2016-07-15 00:26:51.125 197 12603.85 131.68 54531.10 88888.00 2016-07-15 00:26:51.250 197 12603.80 131.75 54531.12 88888.00 2016-07-15 00:26:51.375 197 12603.85 131.72 54531.12 88888.00 2016-07-15 00:26:51.500 197 12603.85 131.70 54531.12 88888.00 2016-07-15 00:26:51.625 197 12603.80 131.70 54531.12 88888.00 2016-07-15 00:26:51.750 197 12603.77 131.68 54531.12 88888.00 2016-07-15 00:26:51.875 197 12603.80 131.60 54531.12 88888.00 2016-07-15 00:26:52.000 197 12603.83 131.60 54531.12 88888.00 2016-07-15 00:26:52.125 197 12603.83 131.60 54531.15 88888.00 2016-07-15 00:26:52.250 197 12603.77 131.60 54531.15 88888.00 2016-07-15 00:26:52.375 197 12603.83 131.60 54531.15 88888.00 2016-07-15 00:26:52.500 197 12603.85 131.57 54531.18 88888.00 2016-07-15 00:26:52.625 197 12603.92 131.53 54531.15 88888.00 2016-07-15 00:26:52.750 197 12603.90 131.50 54531.12 88888.00 2016-07-15 00:26:52.875 197 12603.88 131.47 54531.12 88888.00 2016-07-15 00:26:53.000 197 12603.88 131.50 54531.12 88888.00 2016-07-15 00:26:53.125 197 12603.83 131.47 54531.12 88888.00 2016-07-15 00:26:53.250 197 12603.83 131.40 54531.12 88888.00 2016-07-15 00:26:53.375 197 12603.90 131.40 54531.10 88888.00 2016-07-15 00:26:53.500 197 12603.88 131.43 54531.12 88888.00 2016-07-15 00:26:53.625 197 12603.88 131.43 54531.15 88888.00 2016-07-15 00:26:53.750 197 12603.88 131.40 54531.18 88888.00 2016-07-15 00:26:53.875 197 12603.80 131.38 54531.15 88888.00 2016-07-15 00:26:54.000 197 12603.77 131.38 54531.12 88888.00 2016-07-15 00:26:54.125 197 12603.77 131.38 54531.15 88888.00 2016-07-15 00:26:54.250 197 12603.77 131.35 54531.18 88888.00 2016-07-15 00:26:54.375 197 12603.88 131.32 54531.18 88888.00 2016-07-15 00:26:54.500 197 12603.90 131.30 54531.18 88888.00 2016-07-15 00:26:54.625 197 12603.88 131.30 54531.15 88888.00 2016-07-15 00:26:54.750 197 12603.85 131.28 54531.18 88888.00 2016-07-15 00:26:54.875 197 12603.77 131.25 54531.18 88888.00 2016-07-15 00:26:55.000 197 12603.73 131.22 54531.18 88888.00 2016-07-15 00:26:55.125 197 12603.75 131.25 54531.18 88888.00 2016-07-15 00:26:55.250 197 12603.65 131.22 54531.20 88888.00 2016-07-15 00:26:55.375 197 12603.73 131.22 54531.20 88888.00 2016-07-15 00:26:55.500 197 12603.75 131.20 54531.18 88888.00 2016-07-15 00:26:55.625 197 12603.73 131.20 54531.20 88888.00 2016-07-15 00:26:55.750 197 12603.70 131.15 54531.20 88888.00 2016-07-15 00:26:55.875 197 12603.65 131.15 54531.20 88888.00 2016-07-15 00:26:56.000 197 12603.73 131.15 54531.22 88888.00 2016-07-15 00:26:56.125 197 12603.73 131.15 54531.22 88888.00 2016-07-15 00:26:56.250 197 12603.65 131.10 54531.20 88888.00 2016-07-15 00:26:56.375 197 12603.65 131.07 54531.20 88888.00 2016-07-15 00:26:56.500 197 12603.65 131.07 54531.22 88888.00 2016-07-15 00:26:56.625 197 12603.67 131.07 54531.25 88888.00 2016-07-15 00:26:56.750 197 12603.70 131.07 54531.22 88888.00 2016-07-15 00:26:56.875 197 12603.70 131.03 54531.22 88888.00 2016-07-15 00:26:57.000 197 12603.70 131.03 54531.20 88888.00 2016-07-15 00:26:57.125 197 12603.62 130.97 54531.20 88888.00 2016-07-15 00:26:57.250 197 12603.60 130.95 54531.22 88888.00 2016-07-15 00:26:57.375 197 12603.62 130.97 54531.22 88888.00 2016-07-15 00:26:57.500 197 12603.58 130.97 54531.22 88888.00 2016-07-15 00:26:57.625 197 12603.58 130.95 54531.22 88888.00 2016-07-15 00:26:57.750 197 12603.52 130.90 54531.22 88888.00 2016-07-15 00:26:57.875 197 12603.42 130.88 54531.25 88888.00 2016-07-15 00:26:58.000 197 12603.30 130.85 54531.22 88888.00 2016-07-15 00:26:58.125 197 12603.33 130.88 54531.22 88888.00 2016-07-15 00:26:58.250 197 12603.35 130.85 54531.28 88888.00 2016-07-15 00:26:58.375 197 12603.42 130.88 54531.30 88888.00 2016-07-15 00:26:58.500 197 12603.38 130.88 54531.30 88888.00 2016-07-15 00:26:58.625 197 12603.38 130.82 54531.30 88888.00 2016-07-15 00:26:58.750 197 12603.42 130.80 54531.30 88888.00 2016-07-15 00:26:58.875 197 12603.42 130.75 54531.28 88888.00 2016-07-15 00:26:59.000 197 12603.40 130.72 54531.28 88888.00 2016-07-15 00:26:59.125 197 12603.35 130.72 54531.28 88888.00 2016-07-15 00:26:59.250 197 12603.30 130.72 54531.28 88888.00 2016-07-15 00:26:59.375 197 12603.35 130.72 54531.28 88888.00 2016-07-15 00:26:59.500 197 12603.35 130.72 54531.25 88888.00 2016-07-15 00:26:59.625 197 12603.33 130.72 54531.25 88888.00 2016-07-15 00:26:59.750 197 12603.30 130.72 54531.25 88888.00 2016-07-15 00:26:59.875 197 12603.30 130.70 54531.28 88888.00 2016-07-15 00:27:00.000 197 12603.27 130.68 54531.28 88888.00 2016-07-15 00:27:00.125 197 12603.23 130.65 54531.32 88888.00 2016-07-15 00:27:00.250 197 12603.15 130.68 54531.30 88888.00 2016-07-15 00:27:00.375 197 12603.17 130.68 54531.30 88888.00 2016-07-15 00:27:00.500 197 12603.15 130.68 54531.30 88888.00 2016-07-15 00:27:00.625 197 12603.15 130.65 54531.32 88888.00 2016-07-15 00:27:00.750 197 12603.15 130.62 54531.38 88888.00 2016-07-15 00:27:00.875 197 12603.12 130.60 54531.38 88888.00 2016-07-15 00:27:01.000 197 12603.10 130.62 54531.40 88888.00 2016-07-15 00:27:01.125 197 12603.15 130.60 54531.40 88888.00 2016-07-15 00:27:01.250 197 12603.10 130.57 54531.40 88888.00 2016-07-15 00:27:01.375 197 12603.08 130.65 54531.40 88888.00 2016-07-15 00:27:01.500 197 12603.12 130.65 54531.40 88888.00 2016-07-15 00:27:01.625 197 12603.12 130.62 54531.43 88888.00 2016-07-15 00:27:01.750 197 12603.10 130.60 54531.43 88888.00 2016-07-15 00:27:01.875 197 12603.10 130.62 54531.43 88888.00 2016-07-15 00:27:02.000 197 12603.10 130.60 54531.38 88888.00 2016-07-15 00:27:02.125 197 12603.08 130.57 54531.38 88888.00 2016-07-15 00:27:02.250 197 12602.95 130.55 54531.40 88888.00 2016-07-15 00:27:02.375 197 12602.92 130.57 54531.35 88888.00 2016-07-15 00:27:02.500 197 12602.92 130.53 54531.38 88888.00 2016-07-15 00:27:02.625 197 12602.95 130.57 54531.43 88888.00 2016-07-15 00:27:02.750 197 12602.90 130.62 54531.43 88888.00 2016-07-15 00:27:02.875 197 12602.85 130.62 54531.43 88888.00 2016-07-15 00:27:03.000 197 12602.90 130.62 54531.43 88888.00 2016-07-15 00:27:03.125 197 12602.90 130.62 54531.43 88888.00 2016-07-15 00:27:03.250 197 12602.85 130.60 54531.40 88888.00 2016-07-15 00:27:03.375 197 12602.88 130.57 54531.40 88888.00 2016-07-15 00:27:03.500 197 12602.92 130.55 54531.43 88888.00 2016-07-15 00:27:03.625 197 12602.90 130.55 54531.43 88888.00 2016-07-15 00:27:03.750 197 12602.88 130.57 54531.45 88888.00 2016-07-15 00:27:03.875 197 12602.90 130.57 54531.43 88888.00 2016-07-15 00:27:04.000 197 12602.95 130.60 54531.43 88888.00 2016-07-15 00:27:04.125 197 12602.88 130.62 54531.45 88888.00 2016-07-15 00:27:04.250 197 12602.80 130.55 54531.45 88888.00 2016-07-15 00:27:04.375 197 12602.80 130.57 54531.43 88888.00 2016-07-15 00:27:04.500 197 12602.77 130.55 54531.40 88888.00 2016-07-15 00:27:04.625 197 12602.73 130.57 54531.43 88888.00 2016-07-15 00:27:04.750 197 12602.75 130.57 54531.43 88888.00 2016-07-15 00:27:04.875 197 12602.83 130.55 54531.43 88888.00 2016-07-15 00:27:05.000 197 12602.80 130.60 54531.43 88888.00 2016-07-15 00:27:05.125 197 12602.77 130.60 54531.45 88888.00 2016-07-15 00:27:05.250 197 12602.73 130.60 54531.45 88888.00 2016-07-15 00:27:05.375 197 12602.70 130.62 54531.43 88888.00 2016-07-15 00:27:05.500 197 12602.67 130.65 54531.43 88888.00 2016-07-15 00:27:05.625 197 12602.73 130.65 54531.40 88888.00 2016-07-15 00:27:05.750 197 12602.80 130.60 54531.40 88888.00 2016-07-15 00:27:05.875 197 12602.80 130.57 54531.40 88888.00 2016-07-15 00:27:06.000 197 12602.75 130.60 54531.40 88888.00 2016-07-15 00:27:06.125 197 12602.70 130.60 54531.43 88888.00 2016-07-15 00:27:06.250 197 12602.62 130.60 54531.43 88888.00 2016-07-15 00:27:06.375 197 12602.62 130.62 54531.43 88888.00 2016-07-15 00:27:06.500 197 12602.62 130.65 54531.43 88888.00 2016-07-15 00:27:06.625 197 12602.60 130.62 54531.45 88888.00 2016-07-15 00:27:06.750 197 12602.62 130.65 54531.45 88888.00 2016-07-15 00:27:06.875 197 12602.70 130.68 54531.43 88888.00 2016-07-15 00:27:07.000 197 12602.67 130.68 54531.43 88888.00 2016-07-15 00:27:07.125 197 12602.62 130.65 54531.47 88888.00 2016-07-15 00:27:07.250 197 12602.62 130.65 54531.50 88888.00 2016-07-15 00:27:07.375 197 12602.60 130.68 54531.47 88888.00 2016-07-15 00:27:07.500 197 12602.62 130.68 54531.47 88888.00 2016-07-15 00:27:07.625 197 12602.75 130.70 54531.47 88888.00 2016-07-15 00:27:07.750 197 12602.70 130.68 54531.45 88888.00 2016-07-15 00:27:07.875 197 12602.65 130.68 54531.45 88888.00 2016-07-15 00:27:08.000 197 12602.65 130.72 54531.43 88888.00 2016-07-15 00:27:08.125 197 12602.73 130.78 54531.45 88888.00 2016-07-15 00:27:08.250 197 12602.65 130.70 54531.45 88888.00 2016-07-15 00:27:08.375 197 12602.73 130.72 54531.45 88888.00 2016-07-15 00:27:08.500 197 12602.65 130.75 54531.43 88888.00 2016-07-15 00:27:08.625 197 12602.60 130.75 54531.45 88888.00 2016-07-15 00:27:08.750 197 12602.62 130.82 54531.47 88888.00 2016-07-15 00:27:08.875 197 12602.65 130.82 54531.47 88888.00 2016-07-15 00:27:09.000 197 12602.70 130.80 54531.40 88888.00 2016-07-15 00:27:09.125 197 12602.67 130.78 54531.43 88888.00 2016-07-15 00:27:09.250 197 12602.70 130.78 54531.43 88888.00 2016-07-15 00:27:09.375 197 12602.77 130.80 54531.43 88888.00 2016-07-15 00:27:09.500 197 12602.75 130.80 54531.43 88888.00 2016-07-15 00:27:09.625 197 12602.75 130.78 54531.40 88888.00 2016-07-15 00:27:09.750 197 12602.75 130.78 54531.40 88888.00 2016-07-15 00:27:09.875 197 12602.73 130.80 54531.43 88888.00 2016-07-15 00:27:10.000 197 12602.80 130.82 54531.38 88888.00 2016-07-15 00:27:10.125 197 12602.77 130.85 54531.40 88888.00 2016-07-15 00:27:10.250 197 12602.77 130.82 54531.40 88888.00 2016-07-15 00:27:10.375 197 12602.90 130.85 54531.40 88888.00 2016-07-15 00:27:10.500 197 12602.85 130.80 54531.35 88888.00 2016-07-15 00:27:10.625 197 12602.90 130.82 54531.35 88888.00 2016-07-15 00:27:10.750 197 12602.85 130.82 54531.35 88888.00 2016-07-15 00:27:10.875 197 12602.85 130.88 54531.35 88888.00 2016-07-15 00:27:11.000 197 12602.92 130.88 54531.38 88888.00 2016-07-15 00:27:11.125 197 12602.90 130.85 54531.35 88888.00 2016-07-15 00:27:11.250 197 12602.85 130.88 54531.32 88888.00 2016-07-15 00:27:11.375 197 12602.85 130.85 54531.32 88888.00 2016-07-15 00:27:11.500 197 12602.90 130.88 54531.35 88888.00 2016-07-15 00:27:11.625 197 12602.95 130.90 54531.35 88888.00 2016-07-15 00:27:11.750 197 12602.90 130.90 54531.35 88888.00 2016-07-15 00:27:11.875 197 12602.88 130.88 54531.32 88888.00 2016-07-15 00:27:12.000 197 12602.83 130.88 54531.30 88888.00 2016-07-15 00:27:12.125 197 12602.80 130.93 54531.32 88888.00 2016-07-15 00:27:12.250 197 12602.85 130.90 54531.30 88888.00 2016-07-15 00:27:12.375 197 12602.90 130.90 54531.28 88888.00 2016-07-15 00:27:12.500 197 12602.85 130.90 54531.30 88888.00 2016-07-15 00:27:12.625 197 12602.90 130.93 54531.32 88888.00 2016-07-15 00:27:12.750 197 12602.88 130.93 54531.32 88888.00 2016-07-15 00:27:12.875 197 12602.90 130.95 54531.32 88888.00 2016-07-15 00:27:13.000 197 12602.88 130.95 54531.32 88888.00 2016-07-15 00:27:13.125 197 12602.90 130.95 54531.35 88888.00 2016-07-15 00:27:13.250 197 12602.88 130.93 54531.32 88888.00 2016-07-15 00:27:13.375 197 12602.90 130.93 54531.35 88888.00 2016-07-15 00:27:13.500 197 12602.90 130.95 54531.32 88888.00 2016-07-15 00:27:13.625 197 12602.85 130.95 54531.32 88888.00 2016-07-15 00:27:13.750 197 12602.90 131.00 54531.32 88888.00 2016-07-15 00:27:13.875 197 12602.92 131.00 54531.32 88888.00 2016-07-15 00:27:14.000 197 12602.92 130.97 54531.32 88888.00 2016-07-15 00:27:14.125 197 12602.92 130.97 54531.30 88888.00 2016-07-15 00:27:14.250 197 12602.88 130.97 54531.30 88888.00 2016-07-15 00:27:14.375 197 12602.85 131.00 54531.32 88888.00 2016-07-15 00:27:14.500 197 12602.88 131.00 54531.35 88888.00 2016-07-15 00:27:14.625 197 12602.92 130.95 54531.32 88888.00 2016-07-15 00:27:14.750 197 12602.88 130.93 54531.32 88888.00 2016-07-15 00:27:14.875 197 12602.85 130.95 54531.35 88888.00 2016-07-15 00:27:15.000 197 12602.85 130.95 54531.32 88888.00 2016-07-15 00:27:15.125 197 12602.80 130.95 54531.32 88888.00 2016-07-15 00:27:15.250 197 12602.77 130.93 54531.32 88888.00 2016-07-15 00:27:15.375 197 12602.83 130.90 54531.32 88888.00 2016-07-15 00:27:15.500 197 12602.77 130.90 54531.32 88888.00 2016-07-15 00:27:15.625 197 12602.67 130.93 54531.32 88888.00 2016-07-15 00:27:15.750 197 12602.62 130.90 54531.32 88888.00 2016-07-15 00:27:15.875 197 12602.67 130.90 54531.35 88888.00 2016-07-15 00:27:16.000 197 12602.73 130.88 54531.35 88888.00 2016-07-15 00:27:16.125 197 12602.75 130.88 54531.38 88888.00 2016-07-15 00:27:16.250 197 12602.67 130.88 54531.35 88888.00 2016-07-15 00:27:16.375 197 12602.67 130.88 54531.35 88888.00 2016-07-15 00:27:16.500 197 12602.58 130.88 54531.35 88888.00 2016-07-15 00:27:16.625 197 12602.58 130.85 54531.35 88888.00 2016-07-15 00:27:16.750 197 12602.58 130.82 54531.35 88888.00 2016-07-15 00:27:16.875 197 12602.55 130.82 54531.35 88888.00 2016-07-15 00:27:17.000 197 12602.55 130.82 54531.32 88888.00 2016-07-15 00:27:17.125 197 12602.50 130.82 54531.32 88888.00 2016-07-15 00:27:17.250 197 12602.48 130.80 54531.35 88888.00 2016-07-15 00:27:17.375 197 12602.45 130.80 54531.35 88888.00 2016-07-15 00:27:17.500 197 12602.42 130.80 54531.35 88888.00 2016-07-15 00:27:17.625 197 12602.42 130.80 54531.35 88888.00 2016-07-15 00:27:17.750 197 12602.40 130.80 54531.35 88888.00 2016-07-15 00:27:17.875 197 12602.42 130.82 54531.38 88888.00 2016-07-15 00:27:18.000 197 12602.42 130.80 54531.35 88888.00 2016-07-15 00:27:18.125 197 12602.33 130.80 54531.38 88888.00 2016-07-15 00:27:18.250 197 12602.25 130.75 54531.38 88888.00 2016-07-15 00:27:18.375 197 12602.20 130.75 54531.35 88888.00 2016-07-15 00:27:18.500 197 12602.20 130.78 54531.38 88888.00 2016-07-15 00:27:18.625 197 12602.23 130.75 54531.38 88888.00 2016-07-15 00:27:18.750 197 12602.23 130.72 54531.38 88888.00 2016-07-15 00:27:18.875 197 12602.20 130.78 54531.40 88888.00 2016-07-15 00:27:19.000 197 12602.17 130.75 54531.43 88888.00 2016-07-15 00:27:19.125 197 12602.15 130.72 54531.43 88888.00 2016-07-15 00:27:19.250 197 12602.15 130.70 54531.43 88888.00 2016-07-15 00:27:19.375 197 12602.15 130.72 54531.45 88888.00 2016-07-15 00:27:19.500 197 12602.17 130.75 54531.45 88888.00 2016-07-15 00:27:19.625 197 12602.10 130.72 54531.47 88888.00 2016-07-15 00:27:19.750 197 12602.00 130.68 54531.47 88888.00 2016-07-15 00:27:19.875 197 12601.92 130.68 54531.47 88888.00 2016-07-15 00:27:20.000 197 12601.95 130.65 54531.47 88888.00 2016-07-15 00:27:20.125 197 12601.90 130.65 54531.47 88888.00 2016-07-15 00:27:20.250 197 12601.88 130.65 54531.50 88888.00 2016-07-15 00:27:20.375 197 12601.88 130.62 54531.43 88888.00 2016-07-15 00:27:20.500 197 12601.92 130.62 54531.25 88888.00 2016-07-15 00:27:20.625 197 12601.83 130.62 54531.35 88888.00 2016-07-15 00:27:20.750 197 12601.77 130.65 54531.53 88888.00 2016-07-15 00:27:20.875 197 12601.75 130.60 54531.57 88888.00 2016-07-15 00:27:21.000 197 12601.75 130.62 54531.55 88888.00 2016-07-15 00:27:21.125 197 12601.75 130.60 54531.53 88888.00 2016-07-15 00:27:21.250 197 12601.62 130.57 54531.55 88888.00 2016-07-15 00:27:21.375 197 12601.58 130.57 54531.55 88888.00 2016-07-15 00:27:21.500 197 12601.60 130.57 54531.55 88888.00 2016-07-15 00:27:21.625 197 12601.65 130.55 54531.55 88888.00 2016-07-15 00:27:21.750 197 12601.60 130.53 54531.57 88888.00 2016-07-15 00:27:21.875 197 12601.60 130.53 54531.60 88888.00 2016-07-15 00:27:22.000 197 12601.55 130.53 54531.60 88888.00 2016-07-15 00:27:22.125 197 12601.48 130.50 54531.60 88888.00 2016-07-15 00:27:22.250 197 12601.50 130.45 54531.60 88888.00 2016-07-15 00:27:22.375 197 12601.58 130.47 54531.60 88888.00 2016-07-15 00:27:22.500 197 12601.52 130.47 54531.57 88888.00 2016-07-15 00:27:22.625 197 12601.42 130.45 54531.57 88888.00 2016-07-15 00:27:22.750 197 12601.40 130.45 54531.60 88888.00 2016-07-15 00:27:22.875 197 12601.38 130.45 54531.60 88888.00 2016-07-15 00:27:23.000 197 12601.40 130.47 54531.60 88888.00 2016-07-15 00:27:23.125 197 12601.38 130.45 54531.62 88888.00 2016-07-15 00:27:23.250 197 12601.27 130.40 54531.62 88888.00 2016-07-15 00:27:23.375 197 12601.20 130.43 54531.62 88888.00 2016-07-15 00:27:23.500 197 12601.20 130.38 54531.62 88888.00 2016-07-15 00:27:23.625 197 12601.17 130.40 54531.62 88888.00 2016-07-15 00:27:23.750 197 12601.25 130.38 54531.62 88888.00 2016-07-15 00:27:23.875 197 12601.20 130.35 54531.62 88888.00 2016-07-15 00:27:24.000 197 12601.17 130.35 54531.60 88888.00 2016-07-15 00:27:24.125 197 12601.17 130.35 54531.65 88888.00 2016-07-15 00:27:24.250 197 12601.20 130.32 54531.68 88888.00 2016-07-15 00:27:24.375 197 12601.27 130.32 54531.68 88888.00 2016-07-15 00:27:24.500 197 12601.23 130.35 54531.68 88888.00 2016-07-15 00:27:24.625 197 12601.15 130.32 54531.70 88888.00 2016-07-15 00:27:24.750 197 12601.10 130.32 54531.68 88888.00 2016-07-15 00:27:24.875 197 12601.08 130.30 54531.68 88888.00 2016-07-15 00:27:25.000 197 12601.10 130.30 54531.65 88888.00 2016-07-15 00:27:25.125 197 12601.12 130.32 54531.65 88888.00 2016-07-15 00:27:25.250 197 12601.12 130.30 54531.70 88888.00 2016-07-15 00:27:25.375 197 12601.12 130.30 54531.70 88888.00 2016-07-15 00:27:25.500 197 12601.08 130.30 54531.68 88888.00 2016-07-15 00:27:25.625 197 12601.08 130.30 54531.70 88888.00 2016-07-15 00:27:25.750 197 12601.12 130.30 54531.70 88888.00 2016-07-15 00:27:25.875 197 12601.15 130.30 54531.68 88888.00 2016-07-15 00:27:26.000 197 12601.15 130.28 54531.68 88888.00 2016-07-15 00:27:26.125 197 12601.12 130.28 54531.68 88888.00 2016-07-15 00:27:26.250 197 12601.10 130.28 54531.68 88888.00 2016-07-15 00:27:26.375 197 12601.10 130.30 54531.70 88888.00 2016-07-15 00:27:26.500 197 12601.08 130.30 54531.70 88888.00 2016-07-15 00:27:26.625 197 12601.02 130.30 54531.68 88888.00 2016-07-15 00:27:26.750 197 12601.05 130.28 54531.68 88888.00 2016-07-15 00:27:26.875 197 12601.10 130.25 54531.68 88888.00 2016-07-15 00:27:27.000 197 12601.10 130.28 54531.65 88888.00 2016-07-15 00:27:27.125 197 12601.12 130.30 54531.70 88888.00 2016-07-15 00:27:27.250 197 12601.08 130.28 54531.70 88888.00 2016-07-15 00:27:27.375 197 12601.08 130.30 54531.70 88888.00 2016-07-15 00:27:27.500 197 12601.05 130.30 54531.70 88888.00 2016-07-15 00:27:27.625 197 12601.08 130.28 54531.68 88888.00 2016-07-15 00:27:27.750 197 12601.08 130.25 54531.68 88888.00 2016-07-15 00:27:27.875 197 12601.10 130.25 54531.68 88888.00 2016-07-15 00:27:28.000 197 12601.10 130.25 54531.70 88888.00 2016-07-15 00:27:28.125 197 12601.10 130.28 54531.70 88888.00 2016-07-15 00:27:28.250 197 12601.02 130.22 54531.70 88888.00 2016-07-15 00:27:28.375 197 12601.10 130.25 54531.68 88888.00 2016-07-15 00:27:28.500 197 12601.08 130.22 54531.65 88888.00 2016-07-15 00:27:28.625 197 12601.10 130.25 54531.65 88888.00 2016-07-15 00:27:28.750 197 12601.12 130.25 54531.65 88888.00 2016-07-15 00:27:28.875 197 12601.15 130.25 54531.62 88888.00 2016-07-15 00:27:29.000 197 12601.23 130.25 54531.60 88888.00 2016-07-15 00:27:29.125 197 12601.20 130.22 54531.57 88888.00 2016-07-15 00:27:29.250 197 12601.10 130.20 54531.60 88888.00 2016-07-15 00:27:29.375 197 12601.12 130.22 54531.62 88888.00 2016-07-15 00:27:29.500 197 12601.15 130.20 54531.62 88888.00 2016-07-15 00:27:29.625 197 12601.17 130.22 54531.60 88888.00 2016-07-15 00:27:29.750 197 12601.15 130.25 54531.62 88888.00 2016-07-15 00:27:29.875 197 12601.15 130.25 54531.62 88888.00 2016-07-15 00:27:30.000 197 12601.20 130.22 54531.60 88888.00 2016-07-15 00:27:30.125 197 12601.25 130.22 54531.60 88888.00 2016-07-15 00:27:30.250 197 12601.27 130.25 54531.57 88888.00 2016-07-15 00:27:30.375 197 12601.27 130.28 54531.57 88888.00 2016-07-15 00:27:30.500 197 12601.27 130.28 54531.57 88888.00 2016-07-15 00:27:30.625 197 12601.35 130.28 54531.60 88888.00 2016-07-15 00:27:30.750 197 12601.38 130.30 54531.57 88888.00 2016-07-15 00:27:30.875 197 12601.35 130.30 54531.60 88888.00 2016-07-15 00:27:31.000 197 12601.30 130.30 54531.57 88888.00 2016-07-15 00:27:31.125 197 12601.27 130.32 54531.57 88888.00 2016-07-15 00:27:31.250 197 12601.27 130.30 54531.55 88888.00 2016-07-15 00:27:31.375 197 12601.40 130.30 54531.57 88888.00 2016-07-15 00:27:31.500 197 12601.40 130.32 54531.55 88888.00 2016-07-15 00:27:31.625 197 12601.35 130.32 54531.55 88888.00 2016-07-15 00:27:31.750 197 12601.35 130.30 54531.53 88888.00 2016-07-15 00:27:31.875 197 12601.42 130.32 54531.53 88888.00 2016-07-15 00:27:32.000 197 12601.42 130.32 54531.50 88888.00 2016-07-15 00:27:32.125 197 12601.42 130.32 54531.50 88888.00 2016-07-15 00:27:32.250 197 12601.42 130.32 54531.53 88888.00 2016-07-15 00:27:32.375 197 12601.48 130.32 54531.47 88888.00 2016-07-15 00:27:32.500 197 12601.50 130.35 54531.47 88888.00 2016-07-15 00:27:32.625 197 12601.52 130.38 54531.47 88888.00 2016-07-15 00:27:32.750 197 12601.55 130.40 54531.47 88888.00 2016-07-15 00:27:32.875 197 12601.55 130.38 54531.45 88888.00 2016-07-15 00:27:33.000 197 12601.55 130.38 54531.45 88888.00 2016-07-15 00:27:33.125 197 12601.52 130.38 54531.45 88888.00 2016-07-15 00:27:33.250 197 12601.52 130.40 54531.45 88888.00 2016-07-15 00:27:33.375 197 12601.67 130.45 54531.43 88888.00 2016-07-15 00:27:33.500 197 12601.67 130.45 54531.43 88888.00 2016-07-15 00:27:33.625 197 12601.62 130.45 54531.40 88888.00 2016-07-15 00:27:33.750 197 12601.60 130.47 54531.40 88888.00 2016-07-15 00:27:33.875 197 12601.65 130.50 54531.40 88888.00 2016-07-15 00:27:34.000 197 12601.67 130.50 54531.40 88888.00 2016-07-15 00:27:34.125 197 12601.67 130.53 54531.40 88888.00 2016-07-15 00:27:34.250 197 12601.67 130.50 54531.38 88888.00 2016-07-15 00:27:34.375 197 12601.75 130.55 54531.38 88888.00 2016-07-15 00:27:34.500 197 12601.85 130.55 54531.35 88888.00 2016-07-15 00:27:34.625 197 12601.92 130.55 54531.35 88888.00 2016-07-15 00:27:34.750 197 12601.92 130.53 54531.28 88888.00 2016-07-15 00:27:34.875 197 12601.90 130.55 54531.28 88888.00 2016-07-15 00:27:35.000 197 12601.95 130.55 54531.25 88888.00 2016-07-15 00:27:35.125 197 12601.95 130.57 54531.28 88888.00 2016-07-15 00:27:35.250 197 12601.98 130.53 54531.28 88888.00 2016-07-15 00:27:35.375 197 12602.00 130.53 54531.28 88888.00 2016-07-15 00:27:35.500 197 12602.02 130.53 54531.28 88888.00 2016-07-15 00:27:35.625 197 12602.10 130.57 54531.25 88888.00 2016-07-15 00:27:35.750 197 12602.15 130.60 54531.28 88888.00 2016-07-15 00:27:35.875 197 12602.15 130.65 54531.25 88888.00 2016-07-15 00:27:36.000 197 12602.15 130.65 54531.25 88888.00 2016-07-15 00:27:36.125 197 12602.15 130.65 54531.25 88888.00 2016-07-15 00:27:36.250 197 12602.15 130.62 54531.22 88888.00 2016-07-15 00:27:36.375 197 12602.15 130.65 54531.22 88888.00 2016-07-15 00:27:36.500 197 12602.15 130.70 54531.25 88888.00 2016-07-15 00:27:36.625 197 12602.17 130.72 54531.25 88888.00 2016-07-15 00:27:36.750 197 12602.20 130.72 54531.22 88888.00 2016-07-15 00:27:36.875 197 12602.23 130.72 54531.22 88888.00 2016-07-15 00:27:37.000 197 12602.23 130.72 54531.22 88888.00 2016-07-15 00:27:37.125 197 12602.20 130.75 54531.22 88888.00 2016-07-15 00:27:37.250 197 12602.12 130.75 54531.22 88888.00 2016-07-15 00:27:37.375 197 12602.15 130.75 54531.20 88888.00 2016-07-15 00:27:37.500 197 12602.17 130.78 54531.18 88888.00 2016-07-15 00:27:37.625 197 12602.25 130.80 54531.20 88888.00 2016-07-15 00:27:37.750 197 12602.27 130.82 54531.20 88888.00 2016-07-15 00:27:37.875 197 12602.27 130.80 54531.20 88888.00 2016-07-15 00:27:38.000 197 12602.27 130.78 54531.20 88888.00 2016-07-15 00:27:38.125 197 12602.27 130.82 54531.20 88888.00 2016-07-15 00:27:38.250 197 12602.25 130.80 54531.20 88888.00 2016-07-15 00:27:38.375 197 12602.25 130.85 54531.18 88888.00 2016-07-15 00:27:38.500 197 12602.23 130.85 54531.18 88888.00 2016-07-15 00:27:38.625 197 12602.23 130.88 54531.18 88888.00 2016-07-15 00:27:38.750 197 12602.25 130.88 54531.18 88888.00 2016-07-15 00:27:38.875 197 12602.27 130.85 54531.18 88888.00 2016-07-15 00:27:39.000 197 12602.25 130.85 54531.15 88888.00 2016-07-15 00:27:39.125 197 12602.20 130.85 54531.18 88888.00 2016-07-15 00:27:39.250 197 12602.15 130.85 54531.15 88888.00 2016-07-15 00:27:39.375 197 12602.25 130.88 54531.12 88888.00 2016-07-15 00:27:39.500 197 12602.30 130.85 54531.12 88888.00 2016-07-15 00:27:39.625 197 12602.30 130.82 54531.18 88888.00 2016-07-15 00:27:39.750 197 12602.30 130.85 54531.20 88888.00 2016-07-15 00:27:39.875 197 12602.27 130.85 54531.18 88888.00 2016-07-15 00:27:40.000 197 12602.27 130.85 54531.15 88888.00 2016-07-15 00:27:40.125 197 12602.33 130.85 54531.15 88888.00 2016-07-15 00:27:40.250 197 12602.25 130.80 54531.15 88888.00 2016-07-15 00:27:40.375 197 12602.23 130.82 54531.12 88888.00 2016-07-15 00:27:40.500 197 12602.27 130.80 54531.18 88888.00 2016-07-15 00:27:40.625 197 12602.33 130.80 54531.15 88888.00 2016-07-15 00:27:40.750 197 12602.30 130.78 54531.15 88888.00 2016-07-15 00:27:40.875 197 12602.25 130.78 54531.15 88888.00 2016-07-15 00:27:41.000 197 12602.23 130.78 54531.12 88888.00 2016-07-15 00:27:41.125 197 12602.30 130.80 54531.12 88888.00 2016-07-15 00:27:41.250 197 12602.33 130.78 54531.15 88888.00 2016-07-15 00:27:41.375 197 12602.35 130.80 54531.15 88888.00 2016-07-15 00:27:41.500 197 12602.33 130.80 54531.18 88888.00 2016-07-15 00:27:41.625 197 12602.30 130.78 54531.15 88888.00 2016-07-15 00:27:41.750 197 12602.33 130.78 54531.15 88888.00 2016-07-15 00:27:41.875 197 12602.35 130.78 54531.15 88888.00 2016-07-15 00:27:42.000 197 12602.33 130.78 54531.12 88888.00 2016-07-15 00:27:42.125 197 12602.23 130.72 54531.12 88888.00 2016-07-15 00:27:42.250 197 12602.17 130.72 54531.15 88888.00 2016-07-15 00:27:42.375 197 12602.20 130.75 54531.12 88888.00 2016-07-15 00:27:42.500 197 12602.17 130.75 54531.15 88888.00 2016-07-15 00:27:42.625 197 12602.25 130.72 54531.18 88888.00 2016-07-15 00:27:42.750 197 12602.35 130.85 54531.22 88888.00 2016-07-15 00:27:42.875 197 12602.25 130.80 54531.20 88888.00 2016-07-15 00:27:43.000 197 12602.17 130.70 54531.15 88888.00 2016-07-15 00:27:43.125 197 12602.20 130.68 54531.15 88888.00 2016-07-15 00:27:43.250 197 12602.20 130.68 54531.20 88888.00 2016-07-15 00:27:43.375 197 12602.27 130.72 54531.20 88888.00 2016-07-15 00:27:43.500 197 12602.25 130.68 54531.20 88888.00 2016-07-15 00:27:43.625 197 12602.20 130.65 54531.18 88888.00 2016-07-15 00:27:43.750 197 12602.15 130.62 54531.20 88888.00 2016-07-15 00:27:43.875 197 12602.17 130.62 54531.20 88888.00 2016-07-15 00:27:44.000 197 12602.17 130.65 54531.20 88888.00 2016-07-15 00:27:44.125 197 12602.17 130.65 54531.20 88888.00 2016-07-15 00:27:44.250 197 12602.10 130.65 54531.22 88888.00 2016-07-15 00:27:44.375 197 12602.12 130.62 54531.20 88888.00 2016-07-15 00:27:44.500 197 12602.23 130.62 54531.20 88888.00 2016-07-15 00:27:44.625 197 12602.27 130.60 54531.22 88888.00 2016-07-15 00:27:44.750 197 12602.25 130.57 54531.25 88888.00 2016-07-15 00:27:44.875 197 12602.23 130.53 54531.25 88888.00 2016-07-15 00:27:45.000 197 12602.20 130.55 54531.25 88888.00 2016-07-15 00:27:45.125 197 12602.20 130.53 54531.25 88888.00 2016-07-15 00:27:45.250 197 12602.12 130.53 54531.25 88888.00 2016-07-15 00:27:45.375 197 12602.10 130.50 54531.22 88888.00 2016-07-15 00:27:45.500 197 12602.08 130.47 54531.22 88888.00 2016-07-15 00:27:45.625 197 12602.12 130.47 54531.22 88888.00 2016-07-15 00:27:45.750 197 12602.15 130.47 54531.22 88888.00 2016-07-15 00:27:45.875 197 12602.15 130.47 54531.25 88888.00 2016-07-15 00:27:46.000 197 12602.15 130.45 54531.22 88888.00 2016-07-15 00:27:46.125 197 12602.23 130.45 54531.20 88888.00 2016-07-15 00:27:46.250 197 12602.17 130.43 54531.22 88888.00 2016-07-15 00:27:46.375 197 12602.15 130.43 54531.22 88888.00 2016-07-15 00:27:46.500 197 12602.10 130.43 54531.22 88888.00 2016-07-15 00:27:46.625 197 12602.10 130.40 54531.22 88888.00 2016-07-15 00:27:46.750 197 12602.12 130.40 54531.22 88888.00 2016-07-15 00:27:46.875 197 12602.12 130.38 54531.25 88888.00 2016-07-15 00:27:47.000 197 12602.17 130.35 54531.22 88888.00 2016-07-15 00:27:47.125 197 12602.17 130.35 54531.25 88888.00 2016-07-15 00:27:47.250 197 12602.12 130.32 54531.25 88888.00 2016-07-15 00:27:47.375 197 12602.05 130.32 54531.25 88888.00 2016-07-15 00:27:47.500 197 12602.02 130.30 54531.25 88888.00 2016-07-15 00:27:47.625 197 12602.02 130.32 54531.25 88888.00 2016-07-15 00:27:47.750 197 12602.05 130.35 54531.25 88888.00 2016-07-15 00:27:47.875 197 12602.08 130.32 54531.25 88888.00 2016-07-15 00:27:48.000 197 12602.08 130.32 54531.22 88888.00 2016-07-15 00:27:48.125 197 12601.95 130.30 54531.22 88888.00 2016-07-15 00:27:48.250 197 12601.92 130.30 54531.22 88888.00 2016-07-15 00:27:48.375 197 12602.02 130.30 54531.25 88888.00 2016-07-15 00:27:48.500 197 12602.08 130.30 54531.25 88888.00 2016-07-15 00:27:48.625 197 12602.02 130.32 54531.25 88888.00 2016-07-15 00:27:48.750 197 12601.98 130.32 54531.22 88888.00 2016-07-15 00:27:48.875 197 12601.80 130.25 54531.20 88888.00 2016-07-15 00:27:49.000 197 12601.83 130.28 54531.22 88888.00 2016-07-15 00:27:49.125 197 12601.90 130.30 54531.25 88888.00 2016-07-15 00:27:49.250 197 12601.85 130.25 54531.25 88888.00 2016-07-15 00:27:49.375 197 12601.85 130.28 54531.22 88888.00 2016-07-15 00:27:49.500 197 12601.85 130.28 54531.25 88888.00 2016-07-15 00:27:49.625 197 12601.90 130.30 54531.25 88888.00 2016-07-15 00:27:49.750 197 12601.88 130.30 54531.25 88888.00 2016-07-15 00:27:49.875 197 12601.83 130.30 54531.25 88888.00 2016-07-15 00:27:50.000 197 12601.85 130.30 54531.22 88888.00 2016-07-15 00:27:50.125 197 12601.85 130.30 54531.25 88888.00 2016-07-15 00:27:50.250 197 12601.80 130.25 54531.25 88888.00 2016-07-15 00:27:50.375 197 12601.75 130.30 54531.28 88888.00 2016-07-15 00:27:50.500 197 12601.77 130.30 54531.25 88888.00 2016-07-15 00:27:50.625 197 12601.77 130.28 54531.25 88888.00 2016-07-15 00:27:50.750 197 12601.83 130.28 54531.25 88888.00 2016-07-15 00:27:50.875 197 12601.80 130.28 54531.25 88888.00 2016-07-15 00:27:51.000 197 12601.85 130.25 54531.22 88888.00 2016-07-15 00:27:51.125 197 12601.83 130.28 54531.25 88888.00 2016-07-15 00:27:51.250 197 12601.73 130.28 54531.22 88888.00 2016-07-15 00:27:51.375 197 12601.73 130.25 54531.22 88888.00 2016-07-15 00:27:51.500 197 12601.73 130.25 54531.22 88888.00 2016-07-15 00:27:51.625 197 12601.73 130.25 54531.25 88888.00 2016-07-15 00:27:51.750 197 12601.75 130.25 54531.22 88888.00 2016-07-15 00:27:51.875 197 12601.75 130.28 54531.20 88888.00 2016-07-15 00:27:52.000 197 12601.73 130.25 54531.22 88888.00 2016-07-15 00:27:52.125 197 12601.77 130.28 54531.22 88888.00 2016-07-15 00:27:52.250 197 12601.77 130.28 54531.20 88888.00 2016-07-15 00:27:52.375 197 12601.80 130.28 54531.20 88888.00 2016-07-15 00:27:52.500 197 12601.80 130.28 54531.20 88888.00 2016-07-15 00:27:52.625 197 12601.73 130.28 54531.20 88888.00 2016-07-15 00:27:52.750 197 12601.77 130.25 54531.18 88888.00 2016-07-15 00:27:52.875 197 12601.77 130.22 54531.18 88888.00 2016-07-15 00:27:53.000 197 12601.75 130.25 54531.18 88888.00 2016-07-15 00:27:53.125 197 12601.75 130.25 54531.18 88888.00 2016-07-15 00:27:53.250 197 12601.75 130.22 54531.18 88888.00 2016-07-15 00:27:53.375 197 12601.75 130.22 54531.18 88888.00 2016-07-15 00:27:53.500 197 12601.83 130.25 54531.20 88888.00 2016-07-15 00:27:53.625 197 12601.77 130.22 54531.18 88888.00 2016-07-15 00:27:53.750 197 12601.73 130.25 54531.15 88888.00 2016-07-15 00:27:53.875 197 12601.73 130.25 54531.18 88888.00 2016-07-15 00:27:54.000 197 12601.73 130.25 54531.18 88888.00 2016-07-15 00:27:54.125 197 12601.75 130.22 54531.18 88888.00 2016-07-15 00:27:54.250 197 12601.77 130.25 54531.18 88888.00 2016-07-15 00:27:54.375 197 12601.83 130.25 54531.18 88888.00 2016-07-15 00:27:54.500 197 12601.77 130.22 54531.18 88888.00 2016-07-15 00:27:54.625 197 12601.77 130.25 54531.18 88888.00 2016-07-15 00:27:54.750 197 12601.75 130.25 54531.18 88888.00 2016-07-15 00:27:54.875 197 12601.80 130.25 54531.18 88888.00 2016-07-15 00:27:55.000 197 12601.83 130.28 54531.15 88888.00 2016-07-15 00:27:55.125 197 12601.77 130.28 54531.20 88888.00 2016-07-15 00:27:55.250 197 12601.67 130.28 54531.20 88888.00 2016-07-15 00:27:55.375 197 12601.70 130.30 54531.18 88888.00 2016-07-15 00:27:55.500 197 12601.70 130.32 54531.18 88888.00 2016-07-15 00:27:55.625 197 12601.67 130.32 54531.20 88888.00 2016-07-15 00:27:55.750 197 12601.65 130.32 54531.18 88888.00 2016-07-15 00:27:55.875 197 12601.73 130.32 54531.15 88888.00 2016-07-15 00:27:56.000 197 12601.70 130.30 54531.15 88888.00 2016-07-15 00:27:56.125 197 12601.70 130.30 54531.15 88888.00 2016-07-15 00:27:56.250 197 12601.70 130.28 54531.15 88888.00 2016-07-15 00:27:56.375 197 12601.73 130.30 54531.15 88888.00 2016-07-15 00:27:56.500 197 12601.77 130.32 54531.15 88888.00 2016-07-15 00:27:56.625 197 12601.75 130.32 54531.18 88888.00 2016-07-15 00:27:56.750 197 12601.73 130.30 54531.15 88888.00 2016-07-15 00:27:56.875 197 12601.65 130.30 54531.18 88888.00 2016-07-15 00:27:57.000 197 12601.60 130.30 54531.15 88888.00 2016-07-15 00:27:57.125 197 12601.67 130.30 54531.18 88888.00 2016-07-15 00:27:57.250 197 12601.67 130.30 54531.18 88888.00 2016-07-15 00:27:57.375 197 12601.67 130.28 54531.18 88888.00 2016-07-15 00:27:57.500 197 12601.62 130.25 54531.18 88888.00 2016-07-15 00:27:57.625 197 12601.60 130.28 54531.18 88888.00 2016-07-15 00:27:57.750 197 12601.60 130.30 54531.15 88888.00 2016-07-15 00:27:57.875 197 12601.58 130.28 54531.15 88888.00 2016-07-15 00:27:58.000 197 12601.58 130.25 54531.15 88888.00 2016-07-15 00:27:58.125 197 12601.55 130.28 54531.15 88888.00 2016-07-15 00:27:58.250 197 12601.48 130.25 54531.18 88888.00 2016-07-15 00:27:58.375 197 12601.55 130.28 54531.15 88888.00 2016-07-15 00:27:58.500 197 12601.55 130.28 54531.15 88888.00 2016-07-15 00:27:58.625 197 12601.58 130.28 54531.12 88888.00 2016-07-15 00:27:58.750 197 12601.58 130.22 54531.12 88888.00 2016-07-15 00:27:58.875 197 12601.58 130.22 54531.12 88888.00 2016-07-15 00:27:59.000 197 12601.55 130.25 54531.10 88888.00 2016-07-15 00:27:59.125 197 12601.52 130.25 54531.12 88888.00 2016-07-15 00:27:59.250 197 12601.48 130.22 54531.12 88888.00 2016-07-15 00:27:59.375 197 12601.50 130.20 54531.15 88888.00 2016-07-15 00:27:59.500 197 12601.55 130.22 54531.15 88888.00 2016-07-15 00:27:59.625 197 12601.52 130.22 54531.15 88888.00 2016-07-15 00:27:59.750 197 12601.50 130.22 54531.12 88888.00 2016-07-15 00:27:59.875 197 12601.48 130.22 54531.12 88888.00 2016-07-15 00:28:00.000 197 12601.45 130.18 54531.15 88888.00 2016-07-15 00:28:00.125 197 12601.42 130.18 54531.12 88888.00 2016-07-15 00:28:00.250 197 12601.40 130.12 54531.15 88888.00 2016-07-15 00:28:00.375 197 12601.42 130.12 54531.12 88888.00 2016-07-15 00:28:00.500 197 12601.45 130.15 54531.15 88888.00 2016-07-15 00:28:00.625 197 12601.48 130.15 54531.15 88888.00 2016-07-15 00:28:00.750 197 12601.42 130.18 54531.18 88888.00 2016-07-15 00:28:00.875 197 12601.35 130.15 54531.20 88888.00 2016-07-15 00:28:01.000 197 12601.33 130.15 54531.20 88888.00 2016-07-15 00:28:01.125 197 12601.35 130.12 54531.20 88888.00 2016-07-15 00:28:01.250 197 12601.35 130.07 54531.18 88888.00 2016-07-15 00:28:01.375 197 12601.33 130.07 54531.20 88888.00 2016-07-15 00:28:01.500 197 12601.33 130.12 54531.20 88888.00 2016-07-15 00:28:01.625 197 12601.33 130.12 54531.20 88888.00 2016-07-15 00:28:01.750 197 12601.33 130.07 54531.20 88888.00 2016-07-15 00:28:01.875 197 12601.30 130.03 54531.20 88888.00 2016-07-15 00:28:02.000 197 12601.35 130.05 54531.20 88888.00 2016-07-15 00:28:02.125 197 12601.35 130.05 54531.20 88888.00 2016-07-15 00:28:02.250 197 12601.27 130.00 54531.22 88888.00 2016-07-15 00:28:02.375 197 12601.27 130.00 54531.22 88888.00 2016-07-15 00:28:02.500 197 12601.17 129.97 54531.20 88888.00 2016-07-15 00:28:02.625 197 12601.12 129.97 54531.22 88888.00 2016-07-15 00:28:02.750 197 12601.15 129.97 54531.22 88888.00 2016-07-15 00:28:02.875 197 12601.17 129.95 54531.20 88888.00 2016-07-15 00:28:03.000 197 12601.20 129.95 54531.20 88888.00 2016-07-15 00:28:03.125 197 12601.17 129.95 54531.20 88888.00 2016-07-15 00:28:03.250 197 12601.17 129.93 54531.22 88888.00 2016-07-15 00:28:03.375 197 12601.12 129.93 54531.22 88888.00 2016-07-15 00:28:03.500 197 12601.10 129.93 54531.22 88888.00 2016-07-15 00:28:03.625 197 12601.10 129.88 54531.28 88888.00 2016-07-15 00:28:03.750 197 12601.10 129.85 54531.28 88888.00 2016-07-15 00:28:03.875 197 12601.12 129.85 54531.25 88888.00 2016-07-15 00:28:04.000 197 12601.17 129.85 54531.22 88888.00 2016-07-15 00:28:04.125 197 12601.15 129.82 54531.22 88888.00 2016-07-15 00:28:04.250 197 12601.08 129.80 54531.22 88888.00 2016-07-15 00:28:04.375 197 12601.05 129.78 54531.22 88888.00 2016-07-15 00:28:04.500 197 12601.08 129.78 54531.25 88888.00 2016-07-15 00:28:04.625 197 12601.10 129.78 54531.25 88888.00 2016-07-15 00:28:04.750 197 12601.12 129.75 54531.25 88888.00 2016-07-15 00:28:04.875 197 12601.08 129.72 54531.25 88888.00 2016-07-15 00:28:05.000 197 12601.02 129.75 54531.22 88888.00 2016-07-15 00:28:05.125 197 12601.02 129.72 54531.25 88888.00 2016-07-15 00:28:05.250 197 12601.05 129.70 54531.25 88888.00 2016-07-15 00:28:05.375 197 12601.10 129.70 54531.25 88888.00 2016-07-15 00:28:05.500 197 12601.08 129.68 54531.25 88888.00 2016-07-15 00:28:05.625 197 12601.02 129.68 54531.28 88888.00 2016-07-15 00:28:05.750 197 12601.08 129.65 54531.25 88888.00 2016-07-15 00:28:05.875 197 12601.12 129.68 54531.28 88888.00 2016-07-15 00:28:06.000 197 12601.10 129.65 54531.25 88888.00 2016-07-15 00:28:06.125 197 12601.02 129.60 54531.25 88888.00 2016-07-15 00:28:06.250 197 12600.98 129.55 54531.28 88888.00 2016-07-15 00:28:06.375 197 12601.00 129.55 54531.28 88888.00 2016-07-15 00:28:06.500 197 12601.08 129.57 54531.25 88888.00 2016-07-15 00:28:06.625 197 12601.12 129.57 54531.25 88888.00 2016-07-15 00:28:06.750 197 12601.10 129.60 54531.28 88888.00 2016-07-15 00:28:06.875 197 12601.05 129.57 54531.30 88888.00 2016-07-15 00:28:07.000 197 12601.05 129.55 54531.28 88888.00 2016-07-15 00:28:07.125 197 12601.02 129.55 54531.28 88888.00 2016-07-15 00:28:07.250 197 12601.00 129.53 54531.28 88888.00 2016-07-15 00:28:07.375 197 12600.95 129.55 54531.25 88888.00 2016-07-15 00:28:07.500 197 12600.95 129.55 54531.28 88888.00 2016-07-15 00:28:07.625 197 12601.02 129.57 54531.30 88888.00 2016-07-15 00:28:07.750 197 12601.10 129.57 54531.32 88888.00 2016-07-15 00:28:07.875 197 12601.10 129.55 54531.30 88888.00 2016-07-15 00:28:08.000 197 12601.08 129.50 54531.28 88888.00 2016-07-15 00:28:08.125 197 12601.08 129.47 54531.30 88888.00 2016-07-15 00:28:08.250 197 12601.05 129.50 54531.30 88888.00 2016-07-15 00:28:08.375 197 12601.05 129.53 54531.28 88888.00 2016-07-15 00:28:08.500 197 12601.02 129.50 54531.28 88888.00 2016-07-15 00:28:08.625 197 12601.02 129.50 54531.30 88888.00 2016-07-15 00:28:08.750 197 12601.05 129.50 54531.30 88888.00 2016-07-15 00:28:08.875 197 12601.08 129.45 54531.28 88888.00 2016-07-15 00:28:09.000 197 12601.05 129.45 54531.28 88888.00 2016-07-15 00:28:09.125 197 12601.08 129.47 54531.30 88888.00 2016-07-15 00:28:09.250 197 12601.08 129.45 54531.32 88888.00 2016-07-15 00:28:09.375 197 12601.15 129.45 54531.28 88888.00 2016-07-15 00:28:09.500 197 12601.08 129.45 54531.25 88888.00 2016-07-15 00:28:09.625 197 12601.05 129.47 54531.25 88888.00 2016-07-15 00:28:09.750 197 12601.08 129.47 54531.28 88888.00 2016-07-15 00:28:09.875 197 12601.10 129.47 54531.28 88888.00 2016-07-15 00:28:10.000 197 12601.12 129.47 54531.22 88888.00 2016-07-15 00:28:10.125 197 12601.10 129.47 54531.22 88888.00 2016-07-15 00:28:10.250 197 12601.05 129.43 54531.28 88888.00 2016-07-15 00:28:10.375 197 12601.15 129.45 54531.28 88888.00 2016-07-15 00:28:10.500 197 12601.12 129.45 54531.28 88888.00 2016-07-15 00:28:10.625 197 12601.08 129.45 54531.28 88888.00 2016-07-15 00:28:10.750 197 12601.02 129.43 54531.25 88888.00 2016-07-15 00:28:10.875 197 12601.00 129.43 54531.25 88888.00 2016-07-15 00:28:11.000 197 12601.10 129.43 54531.22 88888.00 2016-07-15 00:28:11.125 197 12601.10 129.43 54531.28 88888.00 2016-07-15 00:28:11.250 197 12601.10 129.38 54531.25 88888.00 2016-07-15 00:28:11.375 197 12601.17 129.40 54531.22 88888.00 2016-07-15 00:28:11.500 197 12601.20 129.40 54531.22 88888.00 2016-07-15 00:28:11.625 197 12601.17 129.40 54531.22 88888.00 2016-07-15 00:28:11.750 197 12601.20 129.43 54531.22 88888.00 2016-07-15 00:28:11.875 197 12601.15 129.43 54531.22 88888.00 2016-07-15 00:28:12.000 197 12601.15 129.43 54531.22 88888.00 2016-07-15 00:28:12.125 197 12601.15 129.43 54531.22 88888.00 2016-07-15 00:28:12.250 197 12601.02 129.43 54531.22 88888.00 2016-07-15 00:28:12.375 197 12601.10 129.45 54531.22 88888.00 2016-07-15 00:28:12.500 197 12601.17 129.45 54531.20 88888.00 2016-07-15 00:28:12.625 197 12601.23 129.45 54531.20 88888.00 2016-07-15 00:28:12.750 197 12601.23 129.47 54531.22 88888.00 2016-07-15 00:28:12.875 197 12601.20 129.47 54531.22 88888.00 2016-07-15 00:28:13.000 197 12601.25 129.45 54531.22 88888.00 2016-07-15 00:28:13.125 197 12601.30 129.47 54531.22 88888.00 2016-07-15 00:28:13.250 197 12601.27 129.47 54531.22 88888.00 2016-07-15 00:28:13.375 197 12601.27 129.45 54531.22 88888.00 2016-07-15 00:28:13.500 197 12601.25 129.47 54531.20 88888.00 2016-07-15 00:28:13.625 197 12601.25 129.50 54531.22 88888.00 2016-07-15 00:28:13.750 197 12601.23 129.50 54531.22 88888.00 2016-07-15 00:28:13.875 197 12601.25 129.50 54531.22 88888.00 2016-07-15 00:28:14.000 197 12601.30 129.47 54531.22 88888.00 2016-07-15 00:28:14.125 197 12601.27 129.50 54531.22 88888.00 2016-07-15 00:28:14.250 197 12601.23 129.50 54531.22 88888.00 2016-07-15 00:28:14.375 197 12601.30 129.50 54531.20 88888.00 2016-07-15 00:28:14.500 197 12601.30 129.50 54531.20 88888.00 2016-07-15 00:28:14.625 197 12601.30 129.50 54531.20 88888.00 2016-07-15 00:28:14.750 197 12601.33 129.50 54531.20 88888.00 2016-07-15 00:28:14.875 197 12601.33 129.50 54531.18 88888.00 2016-07-15 00:28:15.000 197 12601.30 129.53 54531.20 88888.00 2016-07-15 00:28:15.125 197 12601.25 129.53 54531.20 88888.00 2016-07-15 00:28:15.250 197 12601.25 129.53 54531.18 88888.00 2016-07-15 00:28:15.375 197 12601.33 129.55 54531.20 88888.00 2016-07-15 00:28:15.500 197 12601.33 129.53 54531.20 88888.00 2016-07-15 00:28:15.625 197 12601.33 129.55 54531.20 88888.00 2016-07-15 00:28:15.750 197 12601.35 129.55 54531.18 88888.00 2016-07-15 00:28:15.875 197 12601.35 129.55 54531.18 88888.00 2016-07-15 00:28:16.000 197 12601.38 129.57 54531.18 88888.00 2016-07-15 00:28:16.125 197 12601.38 129.60 54531.20 88888.00 2016-07-15 00:28:16.250 197 12601.30 129.55 54531.18 88888.00 2016-07-15 00:28:16.375 197 12601.30 129.57 54531.18 88888.00 2016-07-15 00:28:16.500 197 12601.35 129.60 54531.18 88888.00 2016-07-15 00:28:16.625 197 12601.33 129.57 54531.15 88888.00 2016-07-15 00:28:16.750 197 12601.25 129.57 54531.15 88888.00 2016-07-15 00:28:16.875 197 12601.25 129.57 54531.15 88888.00 2016-07-15 00:28:17.000 197 12601.33 129.53 54531.12 88888.00 2016-07-15 00:28:17.125 197 12601.38 129.53 54531.15 88888.00 2016-07-15 00:28:17.250 197 12601.35 129.50 54531.15 88888.00 2016-07-15 00:28:17.375 197 12601.35 129.53 54531.15 88888.00 2016-07-15 00:28:17.500 197 12601.35 129.55 54531.12 88888.00 2016-07-15 00:28:17.625 197 12601.38 129.53 54531.10 88888.00 2016-07-15 00:28:17.750 197 12601.35 129.53 54531.10 88888.00 2016-07-15 00:28:17.875 197 12601.35 129.55 54531.10 88888.00 2016-07-15 00:28:18.000 197 12601.42 129.57 54531.10 88888.00 2016-07-15 00:28:18.125 197 12601.42 129.57 54531.10 88888.00 2016-07-15 00:28:18.250 197 12601.35 129.55 54531.07 88888.00 2016-07-15 00:28:18.375 197 12601.33 129.55 54531.10 88888.00 2016-07-15 00:28:18.500 197 12601.25 129.57 54531.10 88888.00 2016-07-15 00:28:18.625 197 12601.25 129.57 54531.12 88888.00 2016-07-15 00:28:18.750 197 12601.25 129.55 54531.15 88888.00 2016-07-15 00:28:18.875 197 12601.27 129.55 54531.20 88888.00 2016-07-15 00:28:19.000 197 12601.30 129.57 54531.20 88888.00 2016-07-15 00:28:19.125 197 12601.23 129.55 54531.15 88888.00 2016-07-15 00:28:19.250 197 12601.20 129.50 54531.12 88888.00 2016-07-15 00:28:19.375 197 12601.25 129.53 54531.15 88888.00 2016-07-15 00:28:19.500 197 12601.25 129.55 54531.15 88888.00 2016-07-15 00:28:19.625 197 12601.20 129.57 54531.12 88888.00 2016-07-15 00:28:19.750 197 12601.23 129.53 54531.12 88888.00 2016-07-15 00:28:19.875 197 12601.27 129.55 54531.15 88888.00 2016-07-15 00:28:20.000 197 12601.30 129.55 54531.12 88888.00 2016-07-15 00:28:20.125 197 12601.30 129.55 54531.15 88888.00 2016-07-15 00:28:20.250 197 12601.20 129.50 54531.12 88888.00 2016-07-15 00:28:20.375 197 12601.23 129.55 54531.12 88888.00 2016-07-15 00:28:20.500 197 12601.23 129.57 54531.12 88888.00 2016-07-15 00:28:20.625 197 12601.25 129.55 54531.10 88888.00 2016-07-15 00:28:20.750 197 12601.27 129.53 54531.12 88888.00 2016-07-15 00:28:20.875 197 12601.20 129.50 54531.10 88888.00 2016-07-15 00:28:21.000 197 12601.17 129.50 54531.12 88888.00 2016-07-15 00:28:21.125 197 12601.15 129.47 54531.12 88888.00 2016-07-15 00:28:21.250 197 12601.12 129.47 54531.10 88888.00 2016-07-15 00:28:21.375 197 12601.15 129.53 54531.12 88888.00 2016-07-15 00:28:21.500 197 12601.20 129.55 54531.12 88888.00 2016-07-15 00:28:21.625 197 12601.15 129.50 54531.10 88888.00 2016-07-15 00:28:21.750 197 12601.20 129.53 54531.10 88888.00 2016-07-15 00:28:21.875 197 12601.23 129.53 54531.10 88888.00 2016-07-15 00:28:22.000 197 12601.17 129.50 54531.05 88888.00 2016-07-15 00:28:22.125 197 12601.23 129.55 54531.07 88888.00 2016-07-15 00:28:22.250 197 12601.17 129.55 54531.07 88888.00 2016-07-15 00:28:22.375 197 12601.23 129.53 54531.10 88888.00 2016-07-15 00:28:22.500 197 12601.23 129.50 54531.07 88888.00 2016-07-15 00:28:22.625 197 12601.20 129.47 54531.05 88888.00 2016-07-15 00:28:22.750 197 12601.20 129.53 54531.03 88888.00 2016-07-15 00:28:22.875 197 12601.23 129.53 54531.07 88888.00 2016-07-15 00:28:23.000 197 12601.25 129.53 54531.07 88888.00 2016-07-15 00:28:23.125 197 12601.27 129.53 54531.07 88888.00 2016-07-15 00:28:23.250 197 12601.25 129.50 54531.07 88888.00 2016-07-15 00:28:23.375 197 12601.27 129.50 54531.07 88888.00 2016-07-15 00:28:23.500 197 12601.25 129.50 54531.05 88888.00 2016-07-15 00:28:23.625 197 12601.25 129.50 54531.05 88888.00 2016-07-15 00:28:23.750 197 12601.30 129.53 54531.05 88888.00 2016-07-15 00:28:23.875 197 12601.20 129.53 54531.05 88888.00 2016-07-15 00:28:24.000 197 12601.23 129.53 54531.05 88888.00 2016-07-15 00:28:24.125 197 12601.25 129.47 54531.07 88888.00 2016-07-15 00:28:24.250 197 12601.27 129.45 54531.07 88888.00 2016-07-15 00:28:24.375 197 12601.30 129.47 54531.07 88888.00 2016-07-15 00:28:24.500 197 12601.25 129.45 54531.10 88888.00 2016-07-15 00:28:24.625 197 12601.20 129.45 54531.10 88888.00 2016-07-15 00:28:24.750 197 12601.23 129.47 54531.12 88888.00 2016-07-15 00:28:24.875 197 12601.25 129.43 54531.12 88888.00 2016-07-15 00:28:25.000 197 12601.23 129.45 54531.10 88888.00 2016-07-15 00:28:25.125 197 12601.20 129.47 54531.10 88888.00 2016-07-15 00:28:25.250 197 12599.73 130.32 54531.95 88888.00 2016-07-15 00:28:25.375 197 12599.77 130.32 54531.93 88888.00 2016-07-15 00:28:25.500 197 12599.77 130.30 54531.93 88888.00 2016-07-15 00:28:25.625 197 12599.75 130.30 54531.93 88888.00 2016-07-15 00:28:25.750 197 12599.75 130.32 54531.95 88888.00 2016-07-15 00:28:25.875 197 12599.80 130.32 54531.97 88888.00 2016-07-15 00:28:26.000 197 12599.83 130.30 54531.95 88888.00 2016-07-15 00:28:26.125 197 12599.73 130.30 54531.93 88888.00 2016-07-15 00:28:26.250 197 12601.10 129.43 54531.07 88888.00 2016-07-15 00:28:26.375 197 12601.20 129.43 54531.10 88888.00 2016-07-15 00:28:26.500 197 12601.17 129.45 54531.07 88888.00 2016-07-15 00:28:26.625 197 12601.12 129.43 54531.07 88888.00 2016-07-15 00:28:26.750 197 12601.15 129.45 54531.10 88888.00 2016-07-15 00:28:26.875 197 12601.17 129.47 54531.10 88888.00 2016-07-15 00:28:27.000 197 12601.15 129.45 54531.10 88888.00 2016-07-15 00:28:27.125 197 12601.15 129.45 54531.07 88888.00 2016-07-15 00:28:27.250 197 12601.12 129.45 54531.10 88888.00 2016-07-15 00:28:27.375 197 12601.15 129.45 54531.10 88888.00 2016-07-15 00:28:27.500 197 12601.12 129.45 54531.07 88888.00 2016-07-15 00:28:27.625 197 12601.12 129.43 54531.07 88888.00 2016-07-15 00:28:27.750 197 12601.10 129.45 54531.10 88888.00 2016-07-15 00:28:27.875 197 12601.12 129.45 54531.10 88888.00 2016-07-15 00:28:28.000 197 12601.15 129.40 54531.10 88888.00 2016-07-15 00:28:28.125 197 12601.17 129.40 54531.10 88888.00 2016-07-15 00:28:28.250 197 12601.10 129.38 54531.10 88888.00 2016-07-15 00:28:28.375 197 12601.08 129.40 54531.10 88888.00 2016-07-15 00:28:28.500 197 12601.08 129.40 54531.07 88888.00 2016-07-15 00:28:28.625 197 12601.12 129.38 54531.07 88888.00 2016-07-15 00:28:28.750 197 12601.17 129.35 54531.05 88888.00 2016-07-15 00:28:28.875 197 12601.17 129.38 54531.05 88888.00 2016-07-15 00:28:29.000 197 12601.17 129.38 54531.05 88888.00 2016-07-15 00:28:29.125 197 12601.23 129.40 54531.05 88888.00 2016-07-15 00:28:29.250 197 12601.12 129.40 54531.05 88888.00 2016-07-15 00:28:29.375 197 12601.23 129.43 54531.05 88888.00 2016-07-15 00:28:29.500 197 12601.23 129.38 54531.05 88888.00 2016-07-15 00:28:29.625 197 12601.27 129.35 54531.03 88888.00 2016-07-15 00:28:29.750 197 12601.27 129.38 54531.05 88888.00 2016-07-15 00:28:29.875 197 12601.23 129.38 54531.05 88888.00 2016-07-15 00:28:30.000 197 12601.20 129.38 54531.05 88888.00 2016-07-15 00:28:30.125 197 12601.20 129.35 54531.05 88888.00 2016-07-15 00:28:30.250 197 12601.23 129.30 54531.05 88888.00 2016-07-15 00:28:30.375 197 12601.30 129.32 54531.07 88888.00 2016-07-15 00:28:30.500 197 12601.33 129.40 54531.07 88888.00 2016-07-15 00:28:30.625 197 12601.23 129.38 54531.07 88888.00 2016-07-15 00:28:30.750 197 12601.20 129.38 54531.07 88888.00 2016-07-15 00:28:30.875 197 12601.20 129.38 54531.05 88888.00 2016-07-15 00:28:31.000 197 12601.23 129.35 54531.03 88888.00 2016-07-15 00:28:31.125 197 12601.27 129.43 54531.07 88888.00 2016-07-15 00:28:31.250 197 12601.20 129.40 54531.07 88888.00 2016-07-15 00:28:31.375 197 12601.25 129.35 54531.05 88888.00 2016-07-15 00:28:31.500 197 12601.30 129.38 54531.05 88888.00 2016-07-15 00:28:31.625 197 12601.38 129.40 54531.05 88888.00 2016-07-15 00:28:31.750 197 12601.38 129.40 54531.05 88888.00 2016-07-15 00:28:31.875 197 12601.40 129.40 54531.10 88888.00 2016-07-15 00:28:32.000 197 12601.33 129.40 54531.07 88888.00 2016-07-15 00:28:32.125 197 12601.23 129.38 54531.10 88888.00 2016-07-15 00:28:32.250 197 12601.17 129.35 54531.07 88888.00 2016-07-15 00:28:32.375 197 12601.17 129.38 54531.07 88888.00 2016-07-15 00:28:32.500 197 12601.23 129.43 54531.05 88888.00 2016-07-15 00:28:32.625 197 12601.30 129.43 54531.05 88888.00 2016-07-15 00:28:32.750 197 12601.27 129.38 54531.05 88888.00 2016-07-15 00:28:32.875 197 12601.17 129.38 54531.03 88888.00 2016-07-15 00:28:33.000 197 12601.23 129.38 54531.03 88888.00 2016-07-15 00:28:33.125 197 12601.17 129.35 54531.05 88888.00 2016-07-15 00:28:33.250 197 12601.15 129.38 54531.05 88888.00 2016-07-15 00:28:33.375 197 12601.17 129.38 54531.05 88888.00 2016-07-15 00:28:33.500 197 12601.17 129.38 54531.05 88888.00 2016-07-15 00:28:33.625 197 12601.23 129.40 54531.07 88888.00 2016-07-15 00:28:33.750 197 12601.17 129.40 54531.05 88888.00 2016-07-15 00:28:33.875 197 12601.15 129.38 54531.05 88888.00 2016-07-15 00:28:34.000 197 12601.17 129.38 54531.05 88888.00 2016-07-15 00:28:34.125 197 12601.20 129.40 54531.07 88888.00 2016-07-15 00:28:34.250 197 12601.12 129.40 54531.07 88888.00 2016-07-15 00:28:34.375 197 12601.10 129.43 54531.05 88888.00 2016-07-15 00:28:34.500 197 12601.10 129.40 54531.03 88888.00 2016-07-15 00:28:34.625 197 12601.10 129.40 54531.00 88888.00 2016-07-15 00:28:34.750 197 12601.12 129.40 54531.05 88888.00 2016-07-15 00:28:34.875 197 12601.15 129.43 54531.05 88888.00 2016-07-15 00:28:35.000 197 12601.12 129.43 54531.03 88888.00 2016-07-15 00:28:35.125 197 12601.12 129.47 54531.03 88888.00 2016-07-15 00:28:35.250 197 12601.08 129.43 54531.03 88888.00 2016-07-15 00:28:35.375 197 12601.05 129.40 54531.03 88888.00 2016-07-15 00:28:35.500 197 12601.10 129.40 54531.03 88888.00 2016-07-15 00:28:35.625 197 12601.10 129.40 54531.03 88888.00 2016-07-15 00:28:35.750 197 12601.08 129.43 54531.05 88888.00 2016-07-15 00:28:35.875 197 12601.08 129.40 54531.00 88888.00 2016-07-15 00:28:36.000 197 12601.08 129.40 54531.00 88888.00 2016-07-15 00:28:36.125 197 12601.02 129.43 54531.00 88888.00 2016-07-15 00:28:36.250 197 12601.00 129.40 54531.03 88888.00 2016-07-15 00:28:36.375 197 12601.02 129.43 54531.03 88888.00 2016-07-15 00:28:36.500 197 12600.98 129.45 54531.03 88888.00 2016-07-15 00:28:36.625 197 12600.95 129.45 54531.03 88888.00 2016-07-15 00:28:36.750 197 12600.98 129.47 54531.03 88888.00 2016-07-15 00:28:36.875 197 12600.98 129.45 54531.00 88888.00 2016-07-15 00:28:37.000 197 12600.98 129.43 54531.03 88888.00 2016-07-15 00:28:37.125 197 12600.95 129.45 54531.03 88888.00 2016-07-15 00:28:37.250 197 12600.90 129.43 54531.03 88888.00 2016-07-15 00:28:37.375 197 12600.88 129.45 54531.03 88888.00 2016-07-15 00:28:37.500 197 12600.88 129.47 54531.00 88888.00 2016-07-15 00:28:37.625 197 12600.98 129.45 54531.00 88888.00 2016-07-15 00:28:37.750 197 12600.98 129.47 54531.03 88888.00 2016-07-15 00:28:37.875 197 12601.00 129.45 54531.03 88888.00 2016-07-15 00:28:38.000 197 12600.92 129.43 54531.00 88888.00 2016-07-15 00:28:38.125 197 12600.92 129.43 54531.00 88888.00 2016-07-15 00:28:38.250 197 12600.90 129.43 54531.00 88888.00 2016-07-15 00:28:38.375 197 12600.95 129.47 54531.00 88888.00 2016-07-15 00:28:38.500 197 12600.90 129.47 54531.03 88888.00 2016-07-15 00:28:38.625 197 12600.88 129.45 54531.00 88888.00 2016-07-15 00:28:38.750 197 12600.77 129.43 54530.97 88888.00 2016-07-15 00:28:38.875 197 12600.77 129.45 54531.03 88888.00 2016-07-15 00:28:39.000 197 12600.90 129.47 54531.03 88888.00 2016-07-15 00:28:39.125 197 12600.88 129.45 54531.03 88888.00 2016-07-15 00:28:39.250 197 12600.77 129.40 54531.03 88888.00 2016-07-15 00:28:39.375 197 12600.83 129.45 54531.00 88888.00 2016-07-15 00:28:39.500 197 12600.80 129.45 54531.00 88888.00 2016-07-15 00:28:39.625 197 12600.77 129.45 54530.97 88888.00 2016-07-15 00:28:39.750 197 12600.77 129.45 54530.97 88888.00 2016-07-15 00:28:39.875 197 12600.83 129.45 54530.97 88888.00 2016-07-15 00:28:40.000 197 12600.80 129.45 54530.95 88888.00 2016-07-15 00:28:40.125 197 12600.80 129.47 54530.97 88888.00 2016-07-15 00:28:40.250 197 12600.73 129.47 54531.00 88888.00 2016-07-15 00:28:40.375 197 12600.70 129.47 54530.97 88888.00 2016-07-15 00:28:40.500 197 12600.75 129.45 54530.97 88888.00 2016-07-15 00:28:40.625 197 12600.77 129.45 54530.97 88888.00 2016-07-15 00:28:40.750 197 12600.77 129.47 54530.93 88888.00 2016-07-15 00:28:40.875 197 12600.77 129.45 54530.93 88888.00 2016-07-15 00:28:41.000 197 12600.75 129.45 54530.90 88888.00 2016-07-15 00:28:41.125 197 12600.73 129.45 54530.93 88888.00 2016-07-15 00:28:41.250 197 12600.67 129.45 54530.93 88888.00 2016-07-15 00:28:41.375 197 12600.75 129.43 54530.90 88888.00 2016-07-15 00:28:41.500 197 12600.77 129.45 54530.93 88888.00 2016-07-15 00:28:41.625 197 12600.73 129.47 54530.90 88888.00 2016-07-15 00:28:41.750 197 12600.67 129.47 54530.90 88888.00 2016-07-15 00:28:41.875 197 12600.70 129.45 54530.90 88888.00 2016-07-15 00:28:42.000 197 12600.73 129.47 54530.90 88888.00 2016-07-15 00:28:42.125 197 12600.77 129.50 54530.90 88888.00 2016-07-15 00:28:42.250 197 12600.73 129.50 54530.88 88888.00 2016-07-15 00:28:42.375 197 12600.75 129.53 54530.90 88888.00 2016-07-15 00:28:42.500 197 12600.75 129.55 54530.90 88888.00 2016-07-15 00:28:42.625 197 12600.75 129.55 54530.93 88888.00 2016-07-15 00:28:42.750 197 12600.77 129.53 54530.95 88888.00 2016-07-15 00:28:42.875 197 12600.73 129.53 54530.93 88888.00 2016-07-15 00:28:43.000 197 12600.73 129.50 54530.93 88888.00 2016-07-15 00:28:43.125 197 12600.73 129.53 54530.95 88888.00 2016-07-15 00:28:43.250 197 12600.70 129.53 54530.95 88888.00 2016-07-15 00:28:43.375 197 12600.70 129.55 54530.95 88888.00 2016-07-15 00:28:43.500 197 12600.70 129.55 54530.93 88888.00 2016-07-15 00:28:43.625 197 12600.70 129.57 54530.90 88888.00 2016-07-15 00:28:43.750 197 12600.73 129.55 54530.93 88888.00 2016-07-15 00:28:43.875 197 12600.75 129.57 54530.93 88888.00 2016-07-15 00:28:44.000 197 12600.77 129.57 54530.95 88888.00 2016-07-15 00:28:44.125 197 12600.77 129.60 54530.93 88888.00 2016-07-15 00:28:44.250 197 12600.73 129.55 54530.93 88888.00 2016-07-15 00:28:44.375 197 12600.75 129.57 54530.93 88888.00 2016-07-15 00:28:44.500 197 12600.75 129.60 54530.93 88888.00 2016-07-15 00:28:44.625 197 12600.75 129.60 54530.93 88888.00 2016-07-15 00:28:44.750 197 12600.73 129.62 54530.90 88888.00 2016-07-15 00:28:44.875 197 12600.75 129.62 54530.93 88888.00 2016-07-15 00:28:45.000 197 12600.83 129.62 54530.90 88888.00 2016-07-15 00:28:45.125 197 12600.80 129.62 54530.95 88888.00 2016-07-15 00:28:45.250 197 12600.73 129.62 54530.93 88888.00 2016-07-15 00:28:45.375 197 12600.77 129.62 54530.88 88888.00 2016-07-15 00:28:45.500 197 12600.77 129.57 54530.85 88888.00 2016-07-15 00:28:45.625 197 12600.73 129.57 54530.82 88888.00 2016-07-15 00:28:45.750 197 12600.77 129.62 54530.90 88888.00 2016-07-15 00:28:45.875 197 12600.80 129.62 54530.88 88888.00 2016-07-15 00:28:46.000 197 12600.77 129.57 54530.82 88888.00 2016-07-15 00:28:46.125 197 12600.80 129.62 54530.85 88888.00 2016-07-15 00:28:46.250 197 12600.80 129.62 54530.88 88888.00 2016-07-15 00:28:46.375 197 12600.85 129.65 54530.88 88888.00 2016-07-15 00:28:46.500 197 12600.85 129.65 54530.88 88888.00 2016-07-15 00:28:46.625 197 12600.83 129.65 54530.85 88888.00 2016-07-15 00:28:46.750 197 12600.83 129.62 54530.80 88888.00 2016-07-15 00:28:46.875 197 12600.83 129.65 54530.78 88888.00 2016-07-15 00:28:47.000 197 12600.75 129.62 54530.78 88888.00 2016-07-15 00:28:47.125 197 12600.70 129.68 54530.82 88888.00 2016-07-15 00:28:47.250 197 12600.70 129.68 54530.82 88888.00 2016-07-15 00:28:47.375 197 12600.77 129.72 54530.82 88888.00 2016-07-15 00:28:47.500 197 12600.80 129.70 54530.82 88888.00 2016-07-15 00:28:47.625 197 12600.83 129.68 54530.82 88888.00 2016-07-15 00:28:47.750 197 12600.80 129.68 54530.82 88888.00 2016-07-15 00:28:47.875 197 12600.85 129.70 54530.80 88888.00 2016-07-15 00:28:48.000 197 12600.85 129.72 54530.78 88888.00 2016-07-15 00:28:48.125 197 12600.80 129.75 54530.78 88888.00 2016-07-15 00:28:48.250 197 12600.80 129.72 54530.78 88888.00 2016-07-15 00:28:48.375 197 12600.85 129.70 54530.78 88888.00 2016-07-15 00:28:48.500 197 12600.85 129.75 54530.80 88888.00 2016-07-15 00:28:48.625 197 12600.85 129.78 54530.80 88888.00 2016-07-15 00:28:48.750 197 12600.88 129.72 54530.78 88888.00 2016-07-15 00:28:48.875 197 12600.88 129.70 54530.78 88888.00 2016-07-15 00:28:49.000 197 12600.88 129.72 54530.80 88888.00 2016-07-15 00:28:49.125 197 12600.88 129.78 54530.82 88888.00 2016-07-15 00:28:49.250 197 12600.83 129.80 54530.80 88888.00 2016-07-15 00:28:49.375 197 12600.85 129.82 54530.78 88888.00 2016-07-15 00:28:49.500 197 12600.85 129.82 54530.78 88888.00 2016-07-15 00:28:49.625 197 12600.85 129.88 54530.78 88888.00 2016-07-15 00:28:49.750 197 12600.83 129.88 54530.78 88888.00 2016-07-15 00:28:49.875 197 12600.85 129.88 54530.78 88888.00 2016-07-15 00:28:50.000 197 12600.88 129.88 54530.75 88888.00 2016-07-15 00:28:50.125 197 12600.85 129.90 54530.80 88888.00 2016-07-15 00:28:50.250 197 12600.85 129.88 54530.78 88888.00 2016-07-15 00:28:50.375 197 12600.88 129.88 54530.78 88888.00 2016-07-15 00:28:50.500 197 12600.85 129.90 54530.78 88888.00 2016-07-15 00:28:50.625 197 12600.80 129.95 54530.80 88888.00 2016-07-15 00:28:50.750 197 12600.80 129.95 54530.78 88888.00 2016-07-15 00:28:50.875 197 12600.80 129.93 54530.78 88888.00 2016-07-15 00:28:51.000 197 12600.77 129.95 54530.80 88888.00 2016-07-15 00:28:51.125 197 12600.77 129.95 54530.78 88888.00 2016-07-15 00:28:51.250 197 12600.77 129.93 54530.78 88888.00 2016-07-15 00:28:51.375 197 12600.85 129.90 54530.75 88888.00 2016-07-15 00:28:51.500 197 12600.77 129.90 54530.72 88888.00 2016-07-15 00:28:51.625 197 12600.67 129.90 54530.72 88888.00 2016-07-15 00:28:51.750 197 12600.73 130.00 54530.72 88888.00 2016-07-15 00:28:51.875 197 12600.77 130.03 54530.75 88888.00 2016-07-15 00:28:52.000 197 12600.73 129.97 54530.72 88888.00 2016-07-15 00:28:52.125 197 12600.73 130.00 54530.72 88888.00 2016-07-15 00:28:52.250 197 12600.75 130.00 54530.75 88888.00 2016-07-15 00:28:52.375 197 12600.80 130.03 54530.75 88888.00 2016-07-15 00:28:52.500 197 12600.77 130.03 54530.72 88888.00 2016-07-15 00:28:52.625 197 12600.80 130.03 54530.72 88888.00 2016-07-15 00:28:52.750 197 12600.83 130.03 54530.70 88888.00 2016-07-15 00:28:52.875 197 12600.83 130.05 54530.70 88888.00 2016-07-15 00:28:53.000 197 12600.80 130.07 54530.72 88888.00 2016-07-15 00:28:53.125 197 12600.73 130.03 54530.68 88888.00 2016-07-15 00:28:53.250 197 12600.70 130.03 54530.68 88888.00 2016-07-15 00:28:53.375 197 12600.75 130.07 54530.70 88888.00 2016-07-15 00:28:53.500 197 12600.77 130.10 54530.72 88888.00 2016-07-15 00:28:53.625 197 12600.77 130.15 54530.75 88888.00 2016-07-15 00:28:53.750 197 12600.77 130.18 54530.78 88888.00 2016-07-15 00:28:53.875 197 12600.70 130.18 54530.75 88888.00 2016-07-15 00:28:54.000 197 12600.73 130.15 54530.72 88888.00 2016-07-15 00:28:54.125 197 12600.77 130.15 54530.70 88888.00 2016-07-15 00:28:54.250 197 12600.70 130.15 54530.70 88888.00 2016-07-15 00:28:54.375 197 12600.75 130.18 54530.70 88888.00 2016-07-15 00:28:54.500 197 12600.73 130.15 54530.68 88888.00 2016-07-15 00:28:54.625 197 12600.75 130.15 54530.72 88888.00 2016-07-15 00:28:54.750 197 12600.75 130.18 54530.75 88888.00 2016-07-15 00:28:54.875 197 12600.70 130.20 54530.72 88888.00 2016-07-15 00:28:55.000 197 12600.70 130.25 54530.70 88888.00 2016-07-15 00:28:55.125 197 12600.77 130.25 54530.70 88888.00 2016-07-15 00:28:55.250 197 12600.77 130.25 54530.75 88888.00 2016-07-15 00:28:55.375 197 12600.75 130.25 54530.75 88888.00 2016-07-15 00:28:55.500 197 12600.73 130.25 54530.72 88888.00 2016-07-15 00:28:55.625 197 12600.70 130.25 54530.68 88888.00 2016-07-15 00:28:55.750 197 12600.70 130.25 54530.72 88888.00 2016-07-15 00:28:55.875 197 12600.70 130.28 54530.72 88888.00 2016-07-15 00:28:56.000 197 12600.73 130.25 54530.72 88888.00 2016-07-15 00:28:56.125 197 12600.77 130.25 54530.72 88888.00 2016-07-15 00:28:56.250 197 12600.65 130.22 54530.70 88888.00 2016-07-15 00:28:56.375 197 12600.62 130.25 54530.72 88888.00 2016-07-15 00:28:56.500 197 12600.60 130.25 54530.72 88888.00 2016-07-15 00:28:56.625 197 12600.58 130.25 54530.72 88888.00 2016-07-15 00:28:56.750 197 12600.60 130.28 54530.75 88888.00 2016-07-15 00:28:56.875 197 12600.65 130.30 54530.72 88888.00 2016-07-15 00:28:57.000 197 12600.65 130.28 54530.72 88888.00 2016-07-15 00:28:57.125 197 12600.62 130.28 54530.75 88888.00 2016-07-15 00:28:57.250 197 12600.60 130.30 54530.72 88888.00 2016-07-15 00:28:57.375 197 12600.62 130.32 54530.72 88888.00 2016-07-15 00:28:57.500 197 12600.52 130.32 54530.72 88888.00 2016-07-15 00:28:57.625 197 12600.58 130.30 54530.72 88888.00 2016-07-15 00:28:57.750 197 12600.65 130.30 54530.70 88888.00 2016-07-15 00:28:57.875 197 12600.67 130.32 54530.70 88888.00 2016-07-15 00:28:58.000 197 12600.65 130.32 54530.70 88888.00 2016-07-15 00:28:58.125 197 12600.65 130.35 54530.70 88888.00 2016-07-15 00:28:58.250 197 12600.60 130.32 54530.70 88888.00 2016-07-15 00:28:58.375 197 12600.62 130.32 54530.68 88888.00 2016-07-15 00:28:58.500 197 12600.62 130.32 54530.70 88888.00 2016-07-15 00:28:58.625 197 12600.62 130.30 54530.68 88888.00 2016-07-15 00:28:58.750 197 12600.58 130.32 54530.68 88888.00 2016-07-15 00:28:58.875 197 12600.58 130.32 54530.68 88888.00 2016-07-15 00:28:59.000 197 12600.65 130.32 54530.70 88888.00 2016-07-15 00:28:59.125 197 12600.67 130.35 54530.70 88888.00 2016-07-15 00:28:59.250 197 12600.67 130.35 54530.70 88888.00 2016-07-15 00:28:59.375 197 12600.70 130.38 54530.70 88888.00 2016-07-15 00:28:59.500 197 12600.67 130.35 54530.65 88888.00 2016-07-15 00:28:59.625 197 12600.62 130.35 54530.68 88888.00 2016-07-15 00:28:59.750 197 12600.65 130.35 54530.68 88888.00 2016-07-15 00:28:59.875 197 12600.62 130.32 54530.68 88888.00 2016-07-15 00:29:00.000 197 12600.62 130.32 54530.68 88888.00 2016-07-15 00:29:00.125 197 12600.55 130.32 54530.70 88888.00 2016-07-15 00:29:00.250 197 12600.52 130.28 54530.68 88888.00 2016-07-15 00:29:00.375 197 12600.58 130.32 54530.70 88888.00 2016-07-15 00:29:00.500 197 12600.58 130.32 54530.68 88888.00 2016-07-15 00:29:00.625 197 12600.62 130.32 54530.68 88888.00 2016-07-15 00:29:00.750 197 12600.67 130.32 54530.68 88888.00 2016-07-15 00:29:00.875 197 12600.67 130.32 54530.68 88888.00 2016-07-15 00:29:01.000 197 12600.67 130.32 54530.65 88888.00 2016-07-15 00:29:01.125 197 12600.67 130.32 54530.68 88888.00 2016-07-15 00:29:01.250 197 12600.60 130.32 54530.70 88888.00 2016-07-15 00:29:01.375 197 12600.65 130.35 54530.68 88888.00 2016-07-15 00:29:01.500 197 12600.65 130.32 54530.68 88888.00 2016-07-15 00:29:01.625 197 12600.62 130.30 54530.70 88888.00 2016-07-15 00:29:01.750 197 12600.60 130.30 54530.65 88888.00 2016-07-15 00:29:01.875 197 12600.65 130.35 54530.68 88888.00 2016-07-15 00:29:02.000 197 12600.67 130.38 54530.65 88888.00 2016-07-15 00:29:02.125 197 12600.70 130.35 54530.62 88888.00 2016-07-15 00:29:02.250 197 12600.70 130.32 54530.70 88888.00 2016-07-15 00:29:02.375 197 12600.70 130.35 54530.70 88888.00 2016-07-15 00:29:02.500 197 12600.67 130.32 54530.70 88888.00 2016-07-15 00:29:02.625 197 12600.70 130.32 54530.68 88888.00 2016-07-15 00:29:02.750 197 12600.67 130.30 54530.65 88888.00 2016-07-15 00:29:02.875 197 12600.65 130.30 54530.65 88888.00 2016-07-15 00:29:03.000 197 12600.62 130.32 54530.62 88888.00 2016-07-15 00:29:03.125 197 12600.65 130.32 54530.65 88888.00 2016-07-15 00:29:03.250 197 12600.62 130.30 54530.62 88888.00 2016-07-15 00:29:03.375 197 12600.65 130.30 54530.62 88888.00 2016-07-15 00:29:03.500 197 12600.65 130.32 54530.65 88888.00 2016-07-15 00:29:03.625 197 12600.62 130.30 54530.65 88888.00 2016-07-15 00:29:03.750 197 12600.62 130.30 54530.65 88888.00 2016-07-15 00:29:03.875 197 12600.62 130.32 54530.68 88888.00 2016-07-15 00:29:04.000 197 12600.70 130.30 54530.62 88888.00 2016-07-15 00:29:04.125 197 12600.73 130.28 54530.62 88888.00 2016-07-15 00:29:04.250 197 12600.65 130.25 54530.65 88888.00 2016-07-15 00:29:04.375 197 12600.62 130.28 54530.68 88888.00 2016-07-15 00:29:04.500 197 12600.70 130.28 54530.65 88888.00 2016-07-15 00:29:04.625 197 12600.73 130.28 54530.62 88888.00 2016-07-15 00:29:04.750 197 12600.70 130.28 54530.62 88888.00 2016-07-15 00:29:04.875 197 12600.73 130.28 54530.62 88888.00 2016-07-15 00:29:05.000 197 12600.77 130.22 54530.60 88888.00 2016-07-15 00:29:05.125 197 12600.80 130.22 54530.60 88888.00 2016-07-15 00:29:05.250 197 12600.73 130.22 54530.65 88888.00 2016-07-15 00:29:05.375 197 12600.70 130.25 54530.60 88888.00 2016-07-15 00:29:05.500 197 12600.60 130.20 54530.60 88888.00 2016-07-15 00:29:05.625 197 12600.65 130.20 54530.55 88888.00 2016-07-15 00:29:05.750 197 12600.67 130.20 54530.57 88888.00 2016-07-15 00:29:05.875 197 12600.65 130.25 54530.60 88888.00 2016-07-15 00:29:06.000 197 12600.60 130.25 54530.60 88888.00 2016-07-15 00:29:06.125 197 12600.60 130.25 54530.60 88888.00 2016-07-15 00:29:06.250 197 12600.52 130.20 54530.57 88888.00 2016-07-15 00:29:06.375 197 12600.55 130.22 54530.60 88888.00 2016-07-15 00:29:06.500 197 12600.58 130.22 54530.60 88888.00 2016-07-15 00:29:06.625 197 12600.58 130.18 54530.62 88888.00 2016-07-15 00:29:06.750 197 12600.52 130.20 54530.65 88888.00 2016-07-15 00:29:06.875 197 12600.52 130.20 54530.62 88888.00 2016-07-15 00:29:07.000 197 12600.58 130.20 54530.62 88888.00 2016-07-15 00:29:07.125 197 12600.50 130.22 54530.68 88888.00 2016-07-15 00:29:07.250 197 12600.48 130.20 54530.68 88888.00 2016-07-15 00:29:07.375 197 12600.55 130.20 54530.65 88888.00 2016-07-15 00:29:07.500 197 12600.50 130.20 54530.65 88888.00 2016-07-15 00:29:07.625 197 12600.38 130.20 54530.62 88888.00 2016-07-15 00:29:07.750 197 12600.38 130.22 54530.65 88888.00 2016-07-15 00:29:07.875 197 12600.42 130.18 54530.65 88888.00 2016-07-15 00:29:08.000 197 12600.48 130.15 54530.62 88888.00 2016-07-15 00:29:08.125 197 12600.48 130.12 54530.62 88888.00 2016-07-15 00:29:08.250 197 12600.40 130.18 54530.62 88888.00 2016-07-15 00:29:08.375 197 12600.42 130.18 54530.62 88888.00 2016-07-15 00:29:08.500 197 12600.42 130.18 54530.60 88888.00 2016-07-15 00:29:08.625 197 12600.48 130.18 54530.62 88888.00 2016-07-15 00:29:08.750 197 12600.50 130.20 54530.62 88888.00 2016-07-15 00:29:08.875 197 12600.45 130.18 54530.62 88888.00 2016-07-15 00:29:09.000 197 12600.42 130.15 54530.60 88888.00 2016-07-15 00:29:09.125 197 12600.38 130.12 54530.60 88888.00 2016-07-15 00:29:09.250 197 12600.40 130.15 54530.62 88888.00 2016-07-15 00:29:09.375 197 12600.48 130.15 54530.62 88888.00 2016-07-15 00:29:09.500 197 12600.48 130.15 54530.62 88888.00 2016-07-15 00:29:09.625 197 12600.42 130.12 54530.60 88888.00 2016-07-15 00:29:09.750 197 12600.40 130.12 54530.60 88888.00 2016-07-15 00:29:09.875 197 12600.45 130.12 54530.60 88888.00 2016-07-15 00:29:10.000 197 12600.45 130.10 54530.60 88888.00 2016-07-15 00:29:10.125 197 12600.38 130.10 54530.62 88888.00 2016-07-15 00:29:10.250 197 12600.33 130.12 54530.62 88888.00 2016-07-15 00:29:10.375 197 12600.38 130.12 54530.62 88888.00 2016-07-15 00:29:10.500 197 12600.33 130.10 54530.60 88888.00 2016-07-15 00:29:10.625 197 12600.27 130.07 54530.60 88888.00 2016-07-15 00:29:10.750 197 12600.27 130.07 54530.60 88888.00 2016-07-15 00:29:10.875 197 12600.30 130.05 54530.57 88888.00 2016-07-15 00:29:11.000 197 12600.38 130.03 54530.57 88888.00 2016-07-15 00:29:11.125 197 12600.40 130.00 54530.60 88888.00 2016-07-15 00:29:11.250 197 12600.40 130.03 54530.60 88888.00 2016-07-15 00:29:11.375 197 12600.40 130.05 54530.60 88888.00 2016-07-15 00:29:11.500 197 12600.40 130.05 54530.60 88888.00 2016-07-15 00:29:11.625 197 12600.33 130.03 54530.57 88888.00 2016-07-15 00:29:11.750 197 12600.30 130.05 54530.55 88888.00 2016-07-15 00:29:11.875 197 12600.25 130.03 54530.55 88888.00 2016-07-15 00:29:12.000 197 12600.35 130.00 54530.55 88888.00 2016-07-15 00:29:12.125 197 12600.38 129.97 54530.57 88888.00 2016-07-15 00:29:12.250 197 12600.33 130.00 54530.60 88888.00 2016-07-15 00:29:12.375 197 12600.33 130.00 54530.60 88888.00 2016-07-15 00:29:12.500 197 12600.33 130.00 54530.57 88888.00 2016-07-15 00:29:12.625 197 12600.33 129.97 54530.60 88888.00 2016-07-15 00:29:12.750 197 12600.30 130.00 54530.60 88888.00 2016-07-15 00:29:12.875 197 12600.33 130.03 54530.60 88888.00 2016-07-15 00:29:13.000 197 12600.30 130.03 54530.62 88888.00 2016-07-15 00:29:13.125 197 12600.27 130.00 54530.62 88888.00 2016-07-15 00:29:13.250 197 12600.17 129.97 54530.65 88888.00 2016-07-15 00:29:13.375 197 12600.23 130.00 54530.62 88888.00 2016-07-15 00:29:13.500 197 12600.27 129.97 54530.60 88888.00 2016-07-15 00:29:13.625 197 12600.30 129.93 54530.60 88888.00 2016-07-15 00:29:13.750 197 12600.27 129.95 54530.60 88888.00 2016-07-15 00:29:13.875 197 12600.20 129.97 54530.62 88888.00 2016-07-15 00:29:14.000 197 12600.12 129.95 54530.62 88888.00 2016-07-15 00:29:14.125 197 12600.17 129.93 54530.65 88888.00 2016-07-15 00:29:14.250 197 12600.17 129.90 54530.62 88888.00 2016-07-15 00:29:14.375 197 12600.15 129.90 54530.62 88888.00 2016-07-15 00:29:14.500 197 12600.08 129.93 54530.65 88888.00 2016-07-15 00:29:14.625 197 12600.05 129.95 54530.65 88888.00 2016-07-15 00:29:14.750 197 12600.02 129.95 54530.65 88888.00 2016-07-15 00:29:14.875 197 12600.05 129.95 54530.70 88888.00 2016-07-15 00:29:15.000 197 12600.00 129.93 54530.68 88888.00 2016-07-15 00:29:15.125 197 12600.02 129.93 54530.68 88888.00 2016-07-15 00:29:15.250 197 12600.08 129.95 54530.65 88888.00 2016-07-15 00:29:15.375 197 12600.05 129.93 54530.65 88888.00 2016-07-15 00:29:15.500 197 12600.05 129.90 54530.68 88888.00 2016-07-15 00:29:15.625 197 12600.08 129.88 54530.68 88888.00 2016-07-15 00:29:15.750 197 12600.02 129.82 54530.62 88888.00 2016-07-15 00:29:15.875 197 12600.00 129.88 54530.62 88888.00 2016-07-15 00:29:16.000 197 12599.98 129.90 54530.65 88888.00 2016-07-15 00:29:16.125 197 12600.00 129.93 54530.68 88888.00 2016-07-15 00:29:16.250 197 12599.90 129.85 54530.68 88888.00 2016-07-15 00:29:16.375 197 12599.88 129.82 54530.65 88888.00 2016-07-15 00:29:16.500 197 12599.88 129.82 54530.65 88888.00 2016-07-15 00:29:16.625 197 12599.92 129.85 54530.65 88888.00 2016-07-15 00:29:16.750 197 12599.95 129.88 54530.62 88888.00 2016-07-15 00:29:16.875 197 12599.88 129.85 54530.62 88888.00 2016-07-15 00:29:17.000 197 12599.83 129.82 54530.62 88888.00 2016-07-15 00:29:17.125 197 12599.88 129.82 54530.60 88888.00 2016-07-15 00:29:17.250 197 12599.85 129.80 54530.60 88888.00 2016-07-15 00:29:17.375 197 12599.90 129.80 54530.57 88888.00 2016-07-15 00:29:17.500 197 12599.92 129.80 54530.60 88888.00 2016-07-15 00:29:17.625 197 12599.85 129.80 54530.62 88888.00 2016-07-15 00:29:17.750 197 12599.77 129.85 54530.65 88888.00 2016-07-15 00:29:17.875 197 12599.75 129.85 54530.65 88888.00 2016-07-15 00:29:18.000 197 12599.75 129.85 54530.62 88888.00 2016-07-15 00:29:18.125 197 12599.73 129.85 54530.65 88888.00 2016-07-15 00:29:18.250 197 12599.67 129.85 54530.65 88888.00 2016-07-15 00:29:18.375 197 12599.67 129.90 54530.65 88888.00 2016-07-15 00:29:18.500 197 12599.62 129.85 54530.65 88888.00 2016-07-15 00:29:18.625 197 12599.70 129.85 54530.65 88888.00 2016-07-15 00:29:18.750 197 12599.70 129.88 54530.70 88888.00 2016-07-15 00:29:18.875 197 12599.70 129.85 54530.70 88888.00 2016-07-15 00:29:19.000 197 12599.65 129.85 54530.68 88888.00 2016-07-15 00:29:19.125 197 12599.62 129.85 54530.70 88888.00 2016-07-15 00:29:19.250 197 12599.62 129.85 54530.70 88888.00 2016-07-15 00:29:19.375 197 12599.62 129.85 54530.70 88888.00 2016-07-15 00:29:19.500 197 12599.67 129.88 54530.70 88888.00 2016-07-15 00:29:19.625 197 12599.67 129.93 54530.72 88888.00 2016-07-15 00:29:19.750 197 12599.62 129.93 54530.75 88888.00 2016-07-15 00:29:19.875 197 12599.62 129.93 54530.72 88888.00 2016-07-15 00:29:20.000 197 12599.65 129.90 54530.68 88888.00 2016-07-15 00:29:20.125 197 12599.62 129.93 54530.70 88888.00 2016-07-15 00:29:20.250 197 12599.52 129.93 54530.70 88888.00 2016-07-15 00:29:20.375 197 12599.50 129.95 54530.70 88888.00 2016-07-15 00:29:20.500 197 12599.52 129.95 54530.70 88888.00 2016-07-15 00:29:20.625 197 12599.50 129.95 54530.72 88888.00 2016-07-15 00:29:20.750 197 12599.48 129.90 54530.70 88888.00 2016-07-15 00:29:20.875 197 12599.50 129.93 54530.68 88888.00 2016-07-15 00:29:21.000 197 12599.50 129.95 54530.70 88888.00 2016-07-15 00:29:21.125 197 12599.50 129.97 54530.70 88888.00 2016-07-15 00:29:21.250 197 12599.40 129.97 54530.72 88888.00 2016-07-15 00:29:21.375 197 12599.38 130.00 54530.72 88888.00 2016-07-15 00:29:21.500 197 12599.40 130.00 54530.70 88888.00 2016-07-15 00:29:21.625 197 12599.42 130.00 54530.70 88888.00 2016-07-15 00:29:21.750 197 12599.45 130.03 54530.68 88888.00 2016-07-15 00:29:21.875 197 12599.38 130.03 54530.68 88888.00 2016-07-15 00:29:22.000 197 12599.40 130.05 54530.68 88888.00 2016-07-15 00:29:22.125 197 12599.33 130.05 54530.68 88888.00 2016-07-15 00:29:22.250 197 12599.27 130.00 54530.62 88888.00 2016-07-15 00:29:22.375 197 12599.30 130.03 54530.60 88888.00 2016-07-15 00:29:22.500 197 12599.30 130.05 54530.62 88888.00 2016-07-15 00:29:22.625 197 12599.33 130.07 54530.65 88888.00 2016-07-15 00:29:22.750 197 12599.40 130.07 54530.65 88888.00 2016-07-15 00:29:22.875 197 12599.42 130.07 54530.65 88888.00 2016-07-15 00:29:23.000 197 12599.45 130.12 54530.65 88888.00 2016-07-15 00:29:23.125 197 12599.45 130.10 54530.65 88888.00 2016-07-15 00:29:23.250 197 12599.33 130.10 54530.62 88888.00 2016-07-15 00:29:23.375 197 12599.27 130.10 54530.62 88888.00 2016-07-15 00:29:23.500 197 12599.30 130.12 54530.60 88888.00 2016-07-15 00:29:23.625 197 12599.40 130.15 54530.60 88888.00 2016-07-15 00:29:23.750 197 12599.38 130.18 54530.60 88888.00 2016-07-15 00:29:23.875 197 12599.35 130.12 54530.65 88888.00 2016-07-15 00:29:24.000 197 12599.30 130.12 54530.62 88888.00 2016-07-15 00:29:24.125 197 12599.27 130.18 54530.62 88888.00 2016-07-15 00:29:24.250 197 12599.30 130.18 54530.62 88888.00 2016-07-15 00:29:24.375 197 12599.38 130.25 54530.62 88888.00 2016-07-15 00:29:24.500 197 12599.38 130.25 54530.65 88888.00 2016-07-15 00:29:24.625 197 12599.33 130.25 54530.65 88888.00 2016-07-15 00:29:24.750 197 12599.25 130.28 54530.68 88888.00 2016-07-15 00:29:24.875 197 12599.23 130.30 54530.65 88888.00 2016-07-15 00:29:25.000 197 12599.30 130.28 54530.65 88888.00 2016-07-15 00:29:25.125 197 12599.27 130.30 54530.65 88888.00 2016-07-15 00:29:25.250 197 12599.25 130.30 54530.65 88888.00 2016-07-15 00:29:25.375 197 12599.25 130.32 54530.65 88888.00 2016-07-15 00:29:25.500 197 12599.25 130.32 54530.62 88888.00 2016-07-15 00:29:25.625 197 12599.25 130.30 54530.60 88888.00 2016-07-15 00:29:25.750 197 12599.23 130.32 54530.62 88888.00 2016-07-15 00:29:25.875 197 12599.25 130.35 54530.62 88888.00 2016-07-15 00:29:26.000 197 12599.33 130.35 54530.62 88888.00 2016-07-15 00:29:26.125 197 12599.35 130.38 54530.62 88888.00 2016-07-15 00:29:26.250 197 12599.33 130.35 54530.62 88888.00 2016-07-15 00:29:26.375 197 12599.30 130.38 54530.60 88888.00 2016-07-15 00:29:26.500 197 12599.27 130.38 54530.57 88888.00 2016-07-15 00:29:26.625 197 12599.25 130.40 54530.60 88888.00 2016-07-15 00:29:26.750 197 12599.27 130.43 54530.60 88888.00 2016-07-15 00:29:26.875 197 12599.25 130.43 54530.60 88888.00 2016-07-15 00:29:27.000 197 12599.27 130.43 54530.57 88888.00 2016-07-15 00:29:27.125 197 12599.23 130.40 54530.60 88888.00 2016-07-15 00:29:27.250 197 12599.20 130.38 54530.62 88888.00 2016-07-15 00:29:27.375 197 12599.23 130.40 54530.60 88888.00 2016-07-15 00:29:27.500 197 12599.23 130.40 54530.60 88888.00 2016-07-15 00:29:27.625 197 12599.20 130.43 54530.57 88888.00 2016-07-15 00:29:27.750 197 12599.20 130.38 54530.57 88888.00 2016-07-15 00:29:27.875 197 12599.23 130.40 54530.57 88888.00 2016-07-15 00:29:28.000 197 12599.20 130.40 54530.60 88888.00 2016-07-15 00:29:28.125 197 12599.25 130.43 54530.57 88888.00 2016-07-15 00:29:28.250 197 12599.25 130.38 54530.57 88888.00 2016-07-15 00:29:28.375 197 12599.30 130.40 54530.57 88888.00 2016-07-15 00:29:28.500 197 12599.30 130.40 54530.60 88888.00 2016-07-15 00:29:28.625 197 12599.30 130.38 54530.55 88888.00 2016-07-15 00:29:28.750 197 12599.27 130.38 54530.55 88888.00 2016-07-15 00:29:28.875 197 12599.25 130.35 54530.57 88888.00 2016-07-15 00:29:29.000 197 12599.23 130.35 54530.57 88888.00 2016-07-15 00:29:29.125 197 12599.27 130.35 54530.60 88888.00 2016-07-15 00:29:29.250 197 12599.30 130.35 54530.65 88888.00 2016-07-15 00:29:29.375 197 12599.33 130.38 54530.62 88888.00 2016-07-15 00:29:29.500 197 12599.30 130.35 54530.60 88888.00 2016-07-15 00:29:29.625 197 12599.30 130.30 54530.57 88888.00 2016-07-15 00:29:29.750 197 12599.40 130.30 54530.57 88888.00 2016-07-15 00:29:29.875 197 12599.40 130.32 54530.55 88888.00 2016-07-15 00:29:30.000 197 12599.35 130.35 54530.57 88888.00 2016-07-15 00:29:30.125 197 12599.27 130.32 54530.60 88888.00 2016-07-15 00:29:30.250 197 12599.23 130.30 54530.60 88888.00 2016-07-15 00:29:30.375 197 12599.30 130.28 54530.57 88888.00 2016-07-15 00:29:30.500 197 12599.30 130.25 54530.57 88888.00 2016-07-15 00:29:30.625 197 12599.33 130.25 54530.57 88888.00 2016-07-15 00:29:30.750 197 12599.27 130.25 54530.57 88888.00 2016-07-15 00:29:30.875 197 12599.23 130.28 54530.57 88888.00 2016-07-15 00:29:31.000 197 12599.25 130.22 54530.55 88888.00 2016-07-15 00:29:31.125 197 12599.30 130.22 54530.57 88888.00 2016-07-15 00:29:31.250 197 12599.27 130.18 54530.55 88888.00 2016-07-15 00:29:31.375 197 12599.30 130.18 54530.55 88888.00 2016-07-15 00:29:31.500 197 12599.30 130.15 54530.55 88888.00 2016-07-15 00:29:31.625 197 12599.25 130.12 54530.57 88888.00 2016-07-15 00:29:31.750 197 12599.25 130.12 54530.60 88888.00 2016-07-15 00:29:31.875 197 12599.33 130.15 54530.60 88888.00 2016-07-15 00:29:32.000 197 12599.35 130.15 54530.62 88888.00 2016-07-15 00:29:32.125 197 12599.33 130.12 54530.60 88888.00 2016-07-15 00:29:32.250 197 12599.30 130.07 54530.62 88888.00 2016-07-15 00:29:32.375 197 12599.30 130.05 54530.60 88888.00 2016-07-15 00:29:32.500 197 12599.35 130.03 54530.60 88888.00 2016-07-15 00:29:32.625 197 12599.33 130.03 54530.60 88888.00 2016-07-15 00:29:32.750 197 12599.30 130.00 54530.62 88888.00 2016-07-15 00:29:32.875 197 12599.27 130.00 54530.60 88888.00 2016-07-15 00:29:33.000 197 12599.27 129.97 54530.60 88888.00 2016-07-15 00:29:33.125 197 12599.27 129.97 54530.62 88888.00 2016-07-15 00:29:33.250 197 12599.25 129.95 54530.60 88888.00 2016-07-15 00:29:33.375 197 12599.30 129.95 54530.60 88888.00 2016-07-15 00:29:33.500 197 12599.25 129.93 54530.60 88888.00 2016-07-15 00:29:33.625 197 12599.23 129.93 54530.60 88888.00 2016-07-15 00:29:33.750 197 12599.20 129.88 54530.62 88888.00 2016-07-15 00:29:33.875 197 12599.25 129.85 54530.65 88888.00 2016-07-15 00:29:34.000 197 12599.33 129.80 54530.62 88888.00 2016-07-15 00:29:34.125 197 12599.35 129.75 54530.62 88888.00 2016-07-15 00:29:34.250 197 12599.30 129.75 54530.62 88888.00 2016-07-15 00:29:34.375 197 12599.30 129.75 54530.62 88888.00 2016-07-15 00:29:34.500 197 12599.33 129.75 54530.65 88888.00 2016-07-15 00:29:34.625 197 12599.33 129.78 54530.60 88888.00 2016-07-15 00:29:34.750 197 12599.25 129.72 54530.60 88888.00 2016-07-15 00:29:34.875 197 12599.23 129.70 54530.60 88888.00 2016-07-15 00:29:35.000 197 12599.30 129.70 54530.57 88888.00 2016-07-15 00:29:35.125 197 12599.27 129.65 54530.60 88888.00 2016-07-15 00:29:35.250 197 12599.20 129.68 54530.62 88888.00 2016-07-15 00:29:35.375 197 12599.25 129.65 54530.60 88888.00 2016-07-15 00:29:35.500 197 12599.25 129.62 54530.57 88888.00 2016-07-15 00:29:35.625 197 12599.25 129.60 54530.57 88888.00 2016-07-15 00:29:35.750 197 12599.27 129.62 54530.62 88888.00 2016-07-15 00:29:35.875 197 12599.23 129.60 54530.62 88888.00 2016-07-15 00:29:36.000 197 12599.23 129.55 54530.60 88888.00 2016-07-15 00:29:36.125 197 12599.25 129.53 54530.60 88888.00 2016-07-15 00:29:36.250 197 12599.25 129.50 54530.62 88888.00 2016-07-15 00:29:36.375 197 12599.27 129.50 54530.62 88888.00 2016-07-15 00:29:36.500 197 12599.27 129.53 54530.62 88888.00 2016-07-15 00:29:36.625 197 12599.27 129.50 54530.65 88888.00 2016-07-15 00:29:36.750 197 12599.27 129.50 54530.68 88888.00 2016-07-15 00:29:36.875 197 12599.23 129.50 54530.68 88888.00 2016-07-15 00:29:37.000 197 12599.25 129.45 54530.65 88888.00 2016-07-15 00:29:37.125 197 12599.27 129.45 54530.65 88888.00 2016-07-15 00:29:37.250 197 12599.30 129.50 54530.68 88888.00 2016-07-15 00:29:37.375 197 12599.33 129.47 54530.68 88888.00 2016-07-15 00:29:37.500 197 12599.27 129.47 54530.65 88888.00 2016-07-15 00:29:37.625 197 12599.30 129.45 54530.65 88888.00 2016-07-15 00:29:37.750 197 12599.27 129.45 54530.62 88888.00 2016-07-15 00:29:37.875 197 12599.33 129.43 54530.62 88888.00 2016-07-15 00:29:38.000 197 12599.40 129.40 54530.62 88888.00 2016-07-15 00:29:38.125 197 12599.40 129.40 54530.62 88888.00 2016-07-15 00:29:38.250 197 12599.38 129.38 54530.62 88888.00 2016-07-15 00:29:38.375 197 12599.40 129.38 54530.62 88888.00 2016-07-15 00:29:38.500 197 12599.38 129.38 54530.62 88888.00 2016-07-15 00:29:38.625 197 12599.38 129.40 54530.62 88888.00 2016-07-15 00:29:38.750 197 12599.33 129.40 54530.62 88888.00 2016-07-15 00:29:38.875 197 12599.38 129.40 54530.60 88888.00 2016-07-15 00:29:39.000 197 12599.33 129.38 54530.55 88888.00 2016-07-15 00:29:39.125 197 12599.27 129.38 54530.57 88888.00 2016-07-15 00:29:39.250 197 12599.25 129.32 54530.57 88888.00 2016-07-15 00:29:39.375 197 12599.30 129.32 54530.57 88888.00 2016-07-15 00:29:39.500 197 12599.27 129.35 54530.60 88888.00 2016-07-15 00:29:39.625 197 12599.27 129.38 54530.60 88888.00 2016-07-15 00:29:39.750 197 12599.33 129.35 54530.60 88888.00 2016-07-15 00:29:39.875 197 12599.27 129.32 54530.60 88888.00 2016-07-15 00:29:40.000 197 12599.33 129.32 54530.60 88888.00 2016-07-15 00:29:40.125 197 12599.40 129.38 54530.60 88888.00 2016-07-15 00:29:40.250 197 12599.38 129.32 54530.62 88888.00 2016-07-15 00:29:40.375 197 12599.30 129.32 54530.57 88888.00 2016-07-15 00:29:40.500 197 12599.30 129.30 54530.53 88888.00 2016-07-15 00:29:40.625 197 12599.35 129.32 54530.53 88888.00 2016-07-15 00:29:40.750 197 12599.42 129.35 54530.57 88888.00 2016-07-15 00:29:40.875 197 12599.45 129.35 54530.55 88888.00 2016-07-15 00:29:41.000 197 12599.48 129.35 54530.55 88888.00 2016-07-15 00:29:41.125 197 12599.50 129.32 54530.57 88888.00 2016-07-15 00:29:41.250 197 12599.50 129.30 54530.57 88888.00 2016-07-15 00:29:41.375 197 12599.52 129.30 54530.55 88888.00 2016-07-15 00:29:41.500 197 12599.48 129.30 54530.55 88888.00 2016-07-15 00:29:41.625 197 12599.45 129.30 54530.55 88888.00 2016-07-15 00:29:41.750 197 12599.42 129.30 54530.53 88888.00 2016-07-15 00:29:41.875 197 12599.38 129.30 54530.55 88888.00 2016-07-15 00:29:42.000 197 12599.45 129.30 54530.55 88888.00 2016-07-15 00:29:42.125 197 12599.52 129.28 54530.57 88888.00 2016-07-15 00:29:42.250 197 12599.58 129.30 54530.55 88888.00 2016-07-15 00:29:42.375 197 12599.60 129.28 54530.53 88888.00 2016-07-15 00:29:42.500 197 12599.62 129.28 54530.55 88888.00 2016-07-15 00:29:42.625 197 12599.62 129.25 54530.50 88888.00 2016-07-15 00:29:42.750 197 12599.55 129.28 54530.53 88888.00 2016-07-15 00:29:42.875 197 12599.50 129.28 54530.53 88888.00 2016-07-15 00:29:43.000 197 12599.58 129.32 54530.53 88888.00 2016-07-15 00:29:43.125 197 12599.60 129.32 54530.53 88888.00 2016-07-15 00:29:43.250 197 12599.58 129.32 54530.55 88888.00 2016-07-15 00:29:43.375 197 12599.60 129.32 54530.53 88888.00 2016-07-15 00:29:43.500 197 12599.60 129.30 54530.53 88888.00 2016-07-15 00:29:43.625 197 12599.58 129.28 54530.53 88888.00 2016-07-15 00:29:43.750 197 12599.52 129.30 54530.53 88888.00 2016-07-15 00:29:43.875 197 12599.50 129.30 54530.53 88888.00 2016-07-15 00:29:44.000 197 12599.50 129.30 54530.50 88888.00 2016-07-15 00:29:44.125 197 12599.52 129.30 54530.50 88888.00 2016-07-15 00:29:44.250 197 12599.55 129.28 54530.50 88888.00 2016-07-15 00:29:44.375 197 12599.58 129.30 54530.50 88888.00 2016-07-15 00:29:44.500 197 12599.60 129.32 54530.50 88888.00 2016-07-15 00:29:44.625 197 12599.58 129.35 54530.47 88888.00 2016-07-15 00:29:44.750 197 12599.58 129.32 54530.47 88888.00 2016-07-15 00:29:44.875 197 12599.55 129.32 54530.47 88888.00 2016-07-15 00:29:45.000 197 12599.60 129.30 54530.53 88888.00 2016-07-15 00:29:45.125 197 12599.67 129.30 54530.50 88888.00 2016-07-15 00:29:45.250 197 12599.65 129.32 54530.50 88888.00 2016-07-15 00:29:45.375 197 12599.60 129.35 54530.45 88888.00 2016-07-15 00:29:45.500 197 12599.58 129.38 54530.47 88888.00 2016-07-15 00:29:45.625 197 12599.60 129.38 54530.47 88888.00 2016-07-15 00:29:45.750 197 12599.62 129.38 54530.47 88888.00 2016-07-15 00:29:45.875 197 12599.70 129.35 54530.45 88888.00 2016-07-15 00:29:46.000 197 12599.62 129.32 54530.47 88888.00 2016-07-15 00:29:46.125 197 12599.60 129.30 54530.47 88888.00 2016-07-15 00:29:46.250 197 12599.50 129.35 54530.47 88888.00 2016-07-15 00:29:46.375 197 12599.55 129.35 54530.47 88888.00 2016-07-15 00:29:46.500 197 12599.50 129.35 54530.47 88888.00 2016-07-15 00:29:46.625 197 12599.52 129.32 54530.47 88888.00 2016-07-15 00:29:46.750 197 12599.50 129.35 54530.45 88888.00 2016-07-15 00:29:46.875 197 12599.60 129.32 54530.43 88888.00 2016-07-15 00:29:47.000 197 12599.60 129.32 54530.43 88888.00 2016-07-15 00:29:47.125 197 12599.60 129.32 54530.43 88888.00 2016-07-15 00:29:47.250 197 12599.58 129.28 54530.45 88888.00 2016-07-15 00:29:47.375 197 12599.58 129.30 54530.45 88888.00 2016-07-15 00:29:47.500 197 12599.60 129.32 54530.45 88888.00 2016-07-15 00:29:47.625 197 12599.65 129.32 54530.45 88888.00 2016-07-15 00:29:47.750 197 12599.60 129.32 54530.43 88888.00 2016-07-15 00:29:47.875 197 12599.60 129.32 54530.40 88888.00 2016-07-15 00:29:48.000 197 12599.58 129.32 54530.40 88888.00 2016-07-15 00:29:48.125 197 12599.58 129.32 54530.40 88888.00 2016-07-15 00:29:48.250 197 12599.60 129.30 54530.40 88888.00 2016-07-15 00:29:48.375 197 12599.70 129.32 54530.40 88888.00 2016-07-15 00:29:48.500 197 12599.60 129.32 54530.43 88888.00 2016-07-15 00:29:48.625 197 12599.50 129.32 54530.45 88888.00 2016-07-15 00:29:48.750 197 12599.58 129.32 54530.43 88888.00 2016-07-15 00:29:48.875 197 12599.62 129.32 54530.43 88888.00 2016-07-15 00:29:49.000 197 12599.67 129.30 54530.43 88888.00 2016-07-15 00:29:49.125 197 12599.62 129.30 54530.43 88888.00 2016-07-15 00:29:49.250 197 12599.52 129.28 54530.43 88888.00 2016-07-15 00:29:49.375 197 12599.52 129.30 54530.40 88888.00 2016-07-15 00:29:49.500 197 12599.58 129.32 54530.45 88888.00 2016-07-15 00:29:49.625 197 12599.52 129.35 54530.45 88888.00 2016-07-15 00:29:49.750 197 12599.55 129.35 54530.43 88888.00 2016-07-15 00:29:49.875 197 12599.52 129.35 54530.43 88888.00 2016-07-15 00:29:50.000 197 12599.52 129.32 54530.45 88888.00 2016-07-15 00:29:50.125 197 12599.58 129.32 54530.47 88888.00 2016-07-15 00:29:50.250 197 12599.58 129.28 54530.47 88888.00 2016-07-15 00:29:50.375 197 12599.65 129.28 54530.47 88888.00 2016-07-15 00:29:50.500 197 12599.62 129.28 54530.45 88888.00 2016-07-15 00:29:50.625 197 12599.58 129.28 54530.45 88888.00 2016-07-15 00:29:50.750 197 12599.55 129.28 54530.45 88888.00 2016-07-15 00:29:50.875 197 12599.52 129.28 54530.47 88888.00 2016-07-15 00:29:51.000 197 12599.52 129.30 54530.45 88888.00 2016-07-15 00:29:51.125 197 12599.52 129.30 54530.45 88888.00 2016-07-15 00:29:51.250 197 12599.55 129.28 54530.45 88888.00 2016-07-15 00:29:51.375 197 12599.60 129.25 54530.45 88888.00 2016-07-15 00:29:51.500 197 12599.58 129.22 54530.47 88888.00 2016-07-15 00:29:51.625 197 12599.62 129.25 54530.45 88888.00 2016-07-15 00:29:51.750 197 12599.65 129.25 54530.45 88888.00 2016-07-15 00:29:51.875 197 12599.67 129.20 54530.45 88888.00 2016-07-15 00:29:52.000 197 12599.67 129.22 54530.45 88888.00 2016-07-15 00:29:52.125 197 12599.62 129.22 54530.47 88888.00 2016-07-15 00:29:52.250 197 12599.58 129.20 54530.47 88888.00 2016-07-15 00:29:52.375 197 12599.55 129.20 54530.47 88888.00 2016-07-15 00:29:52.500 197 12599.62 129.18 54530.50 88888.00 2016-07-15 00:29:52.625 197 12599.70 129.20 54530.50 88888.00 2016-07-15 00:29:52.750 197 12599.70 129.18 54530.45 88888.00 2016-07-15 00:29:52.875 197 12599.67 129.15 54530.43 88888.00 2016-07-15 00:29:53.000 197 12599.75 129.07 54530.43 88888.00 2016-07-15 00:29:53.125 197 12599.75 129.07 54530.43 88888.00 2016-07-15 00:29:53.250 197 12599.67 129.07 54530.43 88888.00 2016-07-15 00:29:53.375 197 12599.75 129.12 54530.45 88888.00 2016-07-15 00:29:53.500 197 12599.75 129.07 54530.47 88888.00 2016-07-15 00:29:53.625 197 12599.75 129.05 54530.47 88888.00 2016-07-15 00:29:53.750 197 12599.75 129.00 54530.45 88888.00 2016-07-15 00:29:53.875 197 12599.77 129.00 54530.45 88888.00 2016-07-15 00:29:54.000 197 12599.85 129.03 54530.45 88888.00 2016-07-15 00:29:54.125 197 12599.85 129.03 54530.47 88888.00 2016-07-15 00:29:54.250 197 12599.75 129.00 54530.45 88888.00 2016-07-15 00:29:54.375 197 12599.75 128.97 54530.45 88888.00 2016-07-15 00:29:54.500 197 12599.83 128.95 54530.47 88888.00 2016-07-15 00:29:54.625 197 12599.85 129.00 54530.50 88888.00 2016-07-15 00:29:54.750 197 12599.95 129.00 54530.50 88888.00 2016-07-15 00:29:54.875 197 12599.98 129.00 54530.50 88888.00 2016-07-15 00:29:55.000 197 12599.90 128.95 54530.47 88888.00 2016-07-15 00:29:55.125 197 12599.88 128.93 54530.47 88888.00 2016-07-15 00:29:55.250 197 12599.85 128.88 54530.45 88888.00 2016-07-15 00:29:55.375 197 12599.88 128.88 54530.45 88888.00 2016-07-15 00:29:55.500 197 12599.90 128.90 54530.47 88888.00 2016-07-15 00:29:55.625 197 12599.95 128.90 54530.45 88888.00 2016-07-15 00:29:55.750 197 12599.98 128.85 54530.45 88888.00 2016-07-15 00:29:55.875 197 12599.98 128.82 54530.47 88888.00 2016-07-15 00:29:56.000 197 12599.98 128.82 54530.47 88888.00 2016-07-15 00:29:56.125 197 12600.00 128.85 54530.50 88888.00 2016-07-15 00:29:56.250 197 12599.98 128.80 54530.50 88888.00 2016-07-15 00:29:56.375 197 12600.02 128.80 54530.47 88888.00 2016-07-15 00:29:56.500 197 12600.05 128.78 54530.45 88888.00 2016-07-15 00:29:56.625 197 12600.05 128.75 54530.47 88888.00 2016-07-15 00:29:56.750 197 12600.05 128.78 54530.47 88888.00 2016-07-15 00:29:56.875 197 12600.08 128.78 54530.50 88888.00 2016-07-15 00:29:57.000 197 12600.10 128.78 54530.47 88888.00 2016-07-15 00:29:57.125 197 12600.10 128.78 54530.47 88888.00 2016-07-15 00:29:57.250 197 12600.00 128.72 54530.45 88888.00 2016-07-15 00:29:57.375 197 12600.08 128.72 54530.45 88888.00 2016-07-15 00:29:57.500 197 12600.15 128.78 54530.45 88888.00 2016-07-15 00:29:57.625 197 12600.17 128.78 54530.45 88888.00 2016-07-15 00:29:57.750 197 12600.15 128.75 54530.45 88888.00 2016-07-15 00:29:57.875 197 12600.17 128.78 54530.45 88888.00 2016-07-15 00:29:58.000 197 12600.23 128.75 54530.45 88888.00 2016-07-15 00:29:58.125 197 12600.20 128.70 54530.47 88888.00 2016-07-15 00:29:58.250 197 12600.20 128.70 54530.45 88888.00 2016-07-15 00:29:58.375 197 12600.23 128.68 54530.43 88888.00 2016-07-15 00:29:58.500 197 12600.20 128.68 54530.43 88888.00 2016-07-15 00:29:58.625 197 12600.25 128.68 54530.43 88888.00 2016-07-15 00:29:58.750 197 12600.30 128.70 54530.43 88888.00 2016-07-15 00:29:58.875 197 12600.30 128.68 54530.43 88888.00 2016-07-15 00:29:59.000 197 12600.27 128.68 54530.40 88888.00 2016-07-15 00:29:59.125 197 12600.33 128.65 54530.40 88888.00 2016-07-15 00:29:59.250 197 12600.33 128.62 54530.38 88888.00 2016-07-15 00:29:59.375 197 12600.38 128.62 54530.40 88888.00 2016-07-15 00:29:59.500 197 12600.30 128.60 54530.40 88888.00 2016-07-15 00:29:59.625 197 12600.33 128.57 54530.40 88888.00 2016-07-15 00:29:59.750 197 12600.30 128.57 54530.40 88888.00 2016-07-15 00:29:59.875 197 12600.25 128.57 54530.38 88888.00 2016-07-15 00:30:00.000 197 12600.27 128.57 54530.40 88888.00 2016-07-15 00:30:00.125 197 12600.35 128.57 54530.38 88888.00 2016-07-15 00:30:00.250 197 12600.38 128.57 54530.40 88888.00 2016-07-15 00:30:00.375 197 12600.48 128.55 54530.38 88888.00 2016-07-15 00:30:00.500 197 12600.52 128.57 54530.40 88888.00 2016-07-15 00:30:00.625 197 12600.52 128.60 54530.43 88888.00 2016-07-15 00:30:00.750 197 12600.52 128.60 54530.43 88888.00 2016-07-15 00:30:00.875 197 12600.52 128.60 54530.40 88888.00 2016-07-15 00:30:01.000 197 12600.50 128.55 54530.40 88888.00 2016-07-15 00:30:01.125 197 12600.50 128.57 54530.40 88888.00 2016-07-15 00:30:01.250 197 12600.50 128.55 54530.40 88888.00 2016-07-15 00:30:01.375 197 12600.50 128.57 54530.38 88888.00 2016-07-15 00:30:01.500 197 12600.55 128.57 54530.40 88888.00 2016-07-15 00:30:01.625 197 12600.62 128.60 54530.43 88888.00 2016-07-15 00:30:01.750 197 12600.62 128.60 54530.40 88888.00 2016-07-15 00:30:01.875 197 12600.65 128.62 54530.43 88888.00 2016-07-15 00:30:02.000 197 12600.65 128.60 54530.40 88888.00 2016-07-15 00:30:02.125 197 12600.62 128.55 54530.40 88888.00 2016-07-15 00:30:02.250 197 12600.62 128.57 54530.40 88888.00 2016-07-15 00:30:02.375 197 12600.67 128.57 54530.40 88888.00 2016-07-15 00:30:02.500 197 12600.73 128.60 54530.38 88888.00 2016-07-15 00:30:02.625 197 12600.75 128.60 54530.35 88888.00 2016-07-15 00:30:02.750 197 12600.80 128.62 54530.38 88888.00 2016-07-15 00:30:02.875 197 12600.80 128.60 54530.35 88888.00 2016-07-15 00:30:03.000 197 12600.77 128.60 54530.35 88888.00 2016-07-15 00:30:03.125 197 12600.83 128.60 54530.35 88888.00 2016-07-15 00:30:03.250 197 12600.90 128.55 54530.35 88888.00 2016-07-15 00:30:03.375 197 12600.92 128.57 54530.35 88888.00 2016-07-15 00:30:03.500 197 12600.92 128.57 54530.38 88888.00 2016-07-15 00:30:03.625 197 12600.92 128.57 54530.35 88888.00 2016-07-15 00:30:03.750 197 12601.02 128.60 54530.35 88888.00 2016-07-15 00:30:03.875 197 12601.02 128.60 54530.35 88888.00 2016-07-15 00:30:04.000 197 12601.05 128.60 54530.32 88888.00 2016-07-15 00:30:04.125 197 12601.10 128.57 54530.32 88888.00 2016-07-15 00:30:04.250 197 12601.10 128.60 54530.32 88888.00 2016-07-15 00:30:04.375 197 12601.10 128.62 54530.32 88888.00 2016-07-15 00:30:04.500 197 12601.10 128.62 54530.32 88888.00 2016-07-15 00:30:04.625 197 12601.10 128.68 54530.30 88888.00 2016-07-15 00:30:04.750 197 12601.08 128.68 54530.28 88888.00 2016-07-15 00:30:04.875 197 12601.17 128.65 54530.28 88888.00 2016-07-15 00:30:05.000 197 12601.25 128.65 54530.25 88888.00 2016-07-15 00:30:05.125 197 12601.15 128.65 54530.25 88888.00 2016-07-15 00:30:05.250 197 12601.10 128.65 54530.25 88888.00 2016-07-15 00:30:05.375 197 12601.25 128.65 54530.25 88888.00 2016-07-15 00:30:05.500 197 12601.33 128.70 54530.25 88888.00 2016-07-15 00:30:05.625 197 12601.35 128.68 54530.25 88888.00 2016-07-15 00:30:05.750 197 12601.40 128.68 54530.25 88888.00 2016-07-15 00:30:05.875 197 12601.45 128.72 54530.25 88888.00 2016-07-15 00:30:06.000 197 12601.48 128.70 54530.22 88888.00 2016-07-15 00:30:06.125 197 12601.48 128.70 54530.20 88888.00 2016-07-15 00:30:06.250 197 12601.42 128.70 54530.22 88888.00 2016-07-15 00:30:06.375 197 12601.48 128.68 54530.25 88888.00 2016-07-15 00:30:06.500 197 12601.55 128.72 54530.22 88888.00 2016-07-15 00:30:06.625 197 12601.55 128.72 54530.22 88888.00 2016-07-15 00:30:06.750 197 12601.50 128.72 54530.22 88888.00 2016-07-15 00:30:06.875 197 12601.58 128.75 54530.22 88888.00 2016-07-15 00:30:07.000 197 12601.65 128.72 54530.22 88888.00 2016-07-15 00:30:07.125 197 12601.73 128.75 54530.22 88888.00 2016-07-15 00:30:07.250 197 12601.77 128.78 54530.22 88888.00 2016-07-15 00:30:07.375 197 12601.83 128.75 54530.22 88888.00 2016-07-15 00:30:07.500 197 12601.83 128.78 54530.20 88888.00 2016-07-15 00:30:07.625 197 12601.77 128.75 54530.18 88888.00 2016-07-15 00:30:07.750 197 12601.73 128.75 54530.18 88888.00 2016-07-15 00:30:07.875 197 12601.70 128.72 54530.15 88888.00 2016-07-15 00:30:08.000 197 12601.67 128.72 54530.18 88888.00 2016-07-15 00:30:08.125 197 12601.75 128.75 54530.18 88888.00 2016-07-15 00:30:08.250 197 12601.80 128.75 54530.18 88888.00 2016-07-15 00:30:08.375 197 12601.88 128.75 54530.15 88888.00 2016-07-15 00:30:08.500 197 12601.92 128.78 54530.15 88888.00 2016-07-15 00:30:08.625 197 12601.98 128.75 54530.15 88888.00 2016-07-15 00:30:08.750 197 12602.00 128.80 54530.18 88888.00 2016-07-15 00:30:08.875 197 12601.98 128.80 54530.15 88888.00 2016-07-15 00:30:09.000 197 12602.02 128.80 54530.10 88888.00 2016-07-15 00:30:09.125 197 12602.02 128.78 54530.12 88888.00 2016-07-15 00:30:09.250 197 12602.00 128.80 54530.12 88888.00 2016-07-15 00:30:09.375 197 12602.08 128.82 54530.15 88888.00 2016-07-15 00:30:09.500 197 12602.08 128.80 54530.12 88888.00 2016-07-15 00:30:09.625 197 12602.20 128.78 54530.12 88888.00 2016-07-15 00:30:09.750 197 12602.20 128.80 54530.12 88888.00 2016-07-15 00:30:09.875 197 12602.20 128.82 54530.15 88888.00 2016-07-15 00:30:10.000 197 12602.20 128.75 54530.12 88888.00 2016-07-15 00:30:10.125 197 12602.20 128.80 54530.12 88888.00 2016-07-15 00:30:10.250 197 12602.23 128.78 54530.10 88888.00 2016-07-15 00:30:10.375 197 12602.27 128.78 54530.10 88888.00 2016-07-15 00:30:10.500 197 12602.27 128.78 54530.07 88888.00 2016-07-15 00:30:10.625 197 12602.35 128.78 54530.10 88888.00 2016-07-15 00:30:10.750 197 12602.42 128.75 54530.10 88888.00 2016-07-15 00:30:10.875 197 12602.42 128.78 54530.07 88888.00 2016-07-15 00:30:11.000 197 12602.38 128.78 54530.07 88888.00 2016-07-15 00:30:11.125 197 12602.40 128.78 54530.07 88888.00 2016-07-15 00:30:11.250 197 12602.40 128.78 54530.10 88888.00 2016-07-15 00:30:11.375 197 12602.48 128.80 54530.10 88888.00 2016-07-15 00:30:11.500 197 12602.50 128.80 54530.10 88888.00 2016-07-15 00:30:11.625 197 12602.52 128.78 54530.12 88888.00 2016-07-15 00:30:11.750 197 12602.52 128.78 54530.10 88888.00 2016-07-15 00:30:11.875 197 12602.60 128.78 54530.10 88888.00 2016-07-15 00:30:12.000 197 12602.65 128.80 54530.07 88888.00 2016-07-15 00:30:12.125 197 12602.62 128.78 54530.07 88888.00 2016-07-15 00:30:12.250 197 12602.58 128.78 54530.07 88888.00 2016-07-15 00:30:12.375 197 12602.62 128.75 54530.07 88888.00 2016-07-15 00:30:12.500 197 12602.67 128.75 54530.03 88888.00 2016-07-15 00:30:12.625 197 12602.75 128.75 54530.03 88888.00 2016-07-15 00:30:12.750 197 12602.75 128.72 54530.05 88888.00 2016-07-15 00:30:12.875 197 12602.77 128.78 54530.05 88888.00 2016-07-15 00:30:13.000 197 12602.85 128.75 54530.05 88888.00 2016-07-15 00:30:13.125 197 12602.80 128.75 54530.07 88888.00 2016-07-15 00:30:13.250 197 12602.83 128.78 54530.05 88888.00 2016-07-15 00:30:13.375 197 12602.88 128.75 54530.03 88888.00 2016-07-15 00:30:13.500 197 12602.88 128.75 54530.05 88888.00 2016-07-15 00:30:13.625 197 12602.88 128.78 54530.07 88888.00 2016-07-15 00:30:13.750 197 12602.90 128.78 54530.07 88888.00 2016-07-15 00:30:13.875 197 12602.88 128.78 54530.05 88888.00 2016-07-15 00:30:14.000 197 12602.90 128.78 54530.05 88888.00 2016-07-15 00:30:14.125 197 12602.95 128.78 54530.07 88888.00 2016-07-15 00:30:14.250 197 12602.92 128.72 54530.07 88888.00 2016-07-15 00:30:14.375 197 12602.95 128.72 54530.03 88888.00 2016-07-15 00:30:14.500 197 12602.98 128.68 54530.05 88888.00 2016-07-15 00:30:14.625 197 12602.98 128.72 54530.05 88888.00 2016-07-15 00:30:14.750 197 12603.02 128.78 54530.05 88888.00 2016-07-15 00:30:14.875 197 12603.08 128.78 54530.05 88888.00 2016-07-15 00:30:15.000 197 12603.15 128.75 54530.05 88888.00 2016-07-15 00:30:15.125 197 12603.17 128.72 54530.05 88888.00 2016-07-15 00:30:15.250 197 12603.12 128.70 54530.05 88888.00 2016-07-15 00:30:15.375 197 12603.17 128.70 54530.03 88888.00 2016-07-15 00:30:15.500 197 12603.20 128.72 54530.03 88888.00 2016-07-15 00:30:15.625 197 12603.20 128.70 54530.03 88888.00 2016-07-15 00:30:15.750 197 12603.20 128.72 54530.05 88888.00 2016-07-15 00:30:15.875 197 12603.23 128.78 54530.05 88888.00 2016-07-15 00:30:16.000 197 12603.27 128.72 54530.07 88888.00 2016-07-15 00:30:16.125 197 12603.27 128.75 54530.07 88888.00 2016-07-15 00:30:16.250 197 12603.25 128.72 54530.05 88888.00 2016-07-15 00:30:16.375 197 12603.33 128.70 54530.05 88888.00 2016-07-15 00:30:16.500 197 12603.27 128.75 54530.05 88888.00 2016-07-15 00:30:16.625 197 12603.27 128.70 54530.00 88888.00 2016-07-15 00:30:16.750 197 12603.30 128.70 54530.00 88888.00 2016-07-15 00:30:16.875 197 12603.30 128.72 54530.00 88888.00 2016-07-15 00:30:17.000 197 12603.30 128.75 54530.03 88888.00 2016-07-15 00:30:17.125 197 12603.35 128.75 54530.03 88888.00 2016-07-15 00:30:17.250 197 12603.38 128.72 54530.05 88888.00 2016-07-15 00:30:17.375 197 12603.42 128.72 54530.05 88888.00 2016-07-15 00:30:17.500 197 12603.40 128.70 54530.03 88888.00 2016-07-15 00:30:17.625 197 12603.40 128.68 54530.00 88888.00 2016-07-15 00:30:17.750 197 12603.48 128.72 54530.03 88888.00 2016-07-15 00:30:17.875 197 12603.45 128.72 54530.03 88888.00 2016-07-15 00:30:18.000 197 12603.42 128.70 54530.03 88888.00 2016-07-15 00:30:18.125 197 12603.50 128.72 54530.05 88888.00 2016-07-15 00:30:18.250 197 12603.48 128.68 54530.03 88888.00 2016-07-15 00:30:18.375 197 12603.48 128.68 54530.05 88888.00 2016-07-15 00:30:18.500 197 12603.45 128.68 54530.07 88888.00 2016-07-15 00:30:18.625 197 12603.52 128.70 54530.07 88888.00 2016-07-15 00:30:18.750 197 12603.58 128.72 54530.10 88888.00 2016-07-15 00:30:18.875 197 12603.58 128.72 54530.05 88888.00 2016-07-15 00:30:19.000 197 12603.55 128.72 54530.07 88888.00 2016-07-15 00:30:19.125 197 12603.50 128.70 54530.10 88888.00 2016-07-15 00:30:19.250 197 12603.45 128.70 54530.10 88888.00 2016-07-15 00:30:19.375 197 12603.55 128.72 54530.10 88888.00 2016-07-15 00:30:19.500 197 12603.58 128.72 54530.12 88888.00 2016-07-15 00:30:19.625 197 12603.55 128.70 54530.12 88888.00 2016-07-15 00:30:19.750 197 12603.60 128.72 54530.10 88888.00 2016-07-15 00:30:19.875 197 12603.67 128.72 54530.10 88888.00 2016-07-15 00:30:20.000 197 12603.67 128.70 54530.12 88888.00 2016-07-15 00:30:20.125 197 12603.67 128.72 54530.12 88888.00 2016-07-15 00:30:20.250 197 12603.65 128.70 54530.12 88888.00 2016-07-15 00:30:20.375 197 12603.67 128.70 54530.10 88888.00 2016-07-15 00:30:20.500 197 12603.70 128.68 54530.10 88888.00 2016-07-15 00:30:20.625 197 12603.65 128.70 54530.10 88888.00 2016-07-15 00:30:20.750 197 12603.60 128.70 54530.10 88888.00 2016-07-15 00:30:20.875 197 12603.62 128.72 54530.07 88888.00 2016-07-15 00:30:21.000 197 12603.65 128.72 54530.10 88888.00 2016-07-15 00:30:21.125 197 12603.58 128.72 54530.10 88888.00 2016-07-15 00:30:21.250 197 12603.52 128.70 54530.12 88888.00 2016-07-15 00:30:21.375 197 12603.58 128.70 54530.12 88888.00 2016-07-15 00:30:21.500 197 12603.60 128.75 54530.12 88888.00 2016-07-15 00:30:21.625 197 12603.58 128.75 54530.10 88888.00 2016-07-15 00:30:21.750 197 12603.58 128.72 54530.10 88888.00 2016-07-15 00:30:21.875 197 12603.60 128.72 54530.10 88888.00 2016-07-15 00:30:22.000 197 12603.65 128.72 54530.10 88888.00 2016-07-15 00:30:22.125 197 12603.62 128.70 54530.10 88888.00 2016-07-15 00:30:22.250 197 12603.55 128.65 54530.12 88888.00 2016-07-15 00:30:22.375 197 12603.62 128.68 54530.12 88888.00 2016-07-15 00:30:22.500 197 12603.67 128.68 54530.12 88888.00 2016-07-15 00:30:22.625 197 12603.73 128.70 54530.12 88888.00 2016-07-15 00:30:22.750 197 12603.70 128.68 54530.10 88888.00 2016-07-15 00:30:22.875 197 12603.65 128.68 54530.10 88888.00 2016-07-15 00:30:23.000 197 12603.67 128.70 54530.12 88888.00 2016-07-15 00:30:23.125 197 12603.70 128.70 54530.15 88888.00 2016-07-15 00:30:23.250 197 12603.67 128.72 54530.15 88888.00 2016-07-15 00:30:23.375 197 12603.75 128.72 54530.12 88888.00 2016-07-15 00:30:23.500 197 12603.75 128.70 54530.10 88888.00 2016-07-15 00:30:23.625 197 12603.80 128.72 54530.12 88888.00 2016-07-15 00:30:23.750 197 12603.83 128.72 54530.10 88888.00 2016-07-15 00:30:23.875 197 12603.83 128.72 54530.10 88888.00 2016-07-15 00:30:24.000 197 12603.80 128.70 54530.12 88888.00 2016-07-15 00:30:24.125 197 12603.80 128.70 54530.15 88888.00 2016-07-15 00:30:24.250 197 12603.75 128.70 54530.12 88888.00 2016-07-15 00:30:24.375 197 12603.83 128.70 54530.12 88888.00 2016-07-15 00:30:24.500 197 12603.85 128.70 54530.10 88888.00 2016-07-15 00:30:24.625 197 12603.90 128.72 54530.12 88888.00 2016-07-15 00:30:24.750 197 12603.90 128.75 54530.12 88888.00 2016-07-15 00:30:24.875 197 12603.88 128.72 54530.12 88888.00 2016-07-15 00:30:25.000 197 12603.85 128.72 54530.12 88888.00 2016-07-15 00:30:25.125 197 12603.92 128.70 54530.15 88888.00 2016-07-15 00:30:25.250 197 12603.90 128.72 54530.12 88888.00 2016-07-15 00:30:25.375 197 12603.92 128.75 54530.15 88888.00 2016-07-15 00:30:25.500 197 12603.92 128.72 54530.15 88888.00 2016-07-15 00:30:25.625 197 12603.98 128.72 54530.15 88888.00 2016-07-15 00:30:25.750 197 12604.00 128.75 54530.15 88888.00 2016-07-15 00:30:25.875 197 12604.00 128.75 54530.10 88888.00 2016-07-15 00:30:26.000 197 12604.02 128.68 54530.10 88888.00 2016-07-15 00:30:26.125 197 12604.00 128.70 54530.10 88888.00 2016-07-15 00:30:26.250 197 12603.98 128.70 54530.15 88888.00 2016-07-15 00:30:26.375 197 12604.00 128.72 54530.15 88888.00 2016-07-15 00:30:26.500 197 12604.02 128.72 54530.12 88888.00 2016-07-15 00:30:26.625 197 12604.05 128.70 54530.18 88888.00 2016-07-15 00:30:26.750 197 12604.08 128.75 54530.15 88888.00 2016-07-15 00:30:26.875 197 12604.17 128.75 54530.15 88888.00 2016-07-15 00:30:27.000 197 12604.17 128.75 54530.12 88888.00 2016-07-15 00:30:27.125 197 12604.15 128.70 54530.12 88888.00 2016-07-15 00:30:27.250 197 12604.17 128.72 54530.15 88888.00 2016-07-15 00:30:27.375 197 12604.20 128.72 54530.12 88888.00 2016-07-15 00:30:27.500 197 12604.17 128.75 54530.15 88888.00 2016-07-15 00:30:27.625 197 12604.17 128.78 54530.15 88888.00 2016-07-15 00:30:27.750 197 12604.10 128.80 54530.15 88888.00 2016-07-15 00:30:27.875 197 12604.05 128.78 54530.12 88888.00 2016-07-15 00:30:28.000 197 12604.08 128.75 54530.10 88888.00 2016-07-15 00:30:28.125 197 12604.17 128.78 54530.12 88888.00 2016-07-15 00:30:28.250 197 12604.23 128.78 54530.12 88888.00 2016-07-15 00:30:28.375 197 12604.25 128.80 54530.12 88888.00 2016-07-15 00:30:28.500 197 12604.17 128.78 54530.10 88888.00 2016-07-15 00:30:28.625 197 12604.27 128.78 54530.07 88888.00 2016-07-15 00:30:28.750 197 12604.38 128.78 54530.07 88888.00 2016-07-15 00:30:28.875 197 12604.38 128.78 54530.07 88888.00 2016-07-15 00:30:29.000 197 12604.40 128.78 54530.10 88888.00 2016-07-15 00:30:29.125 197 12604.42 128.80 54530.07 88888.00 2016-07-15 00:30:29.250 197 12604.38 128.78 54530.07 88888.00 2016-07-15 00:30:29.375 197 12604.45 128.80 54530.07 88888.00 2016-07-15 00:30:29.500 197 12604.45 128.82 54530.07 88888.00 2016-07-15 00:30:29.625 197 12604.40 128.85 54530.07 88888.00 2016-07-15 00:30:29.750 197 12604.45 128.82 54530.10 88888.00 2016-07-15 00:30:29.875 197 12604.52 128.82 54530.10 88888.00 2016-07-15 00:30:30.000 197 12604.52 128.85 54530.10 88888.00 2016-07-15 00:30:30.125 197 12604.52 128.88 54530.10 88888.00 2016-07-15 00:30:30.250 197 12604.55 128.88 54530.10 88888.00 2016-07-15 00:30:30.375 197 12604.65 128.85 54530.07 88888.00 2016-07-15 00:30:30.500 197 12604.67 128.88 54530.07 88888.00 2016-07-15 00:30:30.625 197 12604.70 128.90 54530.12 88888.00 2016-07-15 00:30:30.750 197 12604.67 128.90 54530.12 88888.00 2016-07-15 00:30:30.875 197 12604.67 128.93 54530.12 88888.00 2016-07-15 00:30:31.000 197 12604.70 128.93 54530.12 88888.00 2016-07-15 00:30:31.125 197 12604.73 128.93 54530.12 88888.00 2016-07-15 00:30:31.250 197 12604.75 128.93 54530.15 88888.00 2016-07-15 00:30:31.375 197 12604.80 128.95 54530.18 88888.00 2016-07-15 00:30:31.500 197 12604.77 128.97 54530.15 88888.00 2016-07-15 00:30:31.625 197 12604.73 128.95 54530.10 88888.00 2016-07-15 00:30:31.750 197 12604.70 128.95 54530.12 88888.00 2016-07-15 00:30:31.875 197 12604.73 128.95 54530.12 88888.00 2016-07-15 00:30:32.000 197 12604.77 128.95 54530.12 88888.00 2016-07-15 00:30:32.125 197 12604.75 128.95 54530.10 88888.00 2016-07-15 00:30:32.250 197 12604.73 128.95 54530.12 88888.00 2016-07-15 00:30:32.375 197 12604.80 128.97 54530.12 88888.00 2016-07-15 00:30:32.500 197 12604.83 128.97 54530.12 88888.00 2016-07-15 00:30:32.625 197 12604.85 129.00 54530.10 88888.00 2016-07-15 00:30:32.750 197 12604.85 128.97 54530.12 88888.00 2016-07-15 00:30:32.875 197 12604.90 128.97 54530.10 88888.00 2016-07-15 00:30:33.000 197 12604.92 128.97 54530.07 88888.00 2016-07-15 00:30:33.125 197 12604.92 128.97 54530.10 88888.00 2016-07-15 00:30:33.250 197 12604.95 128.97 54530.12 88888.00 2016-07-15 00:30:33.375 197 12604.90 129.00 54530.12 88888.00 2016-07-15 00:30:33.500 197 12604.85 129.00 54530.12 88888.00 2016-07-15 00:30:33.625 197 12604.85 128.97 54530.12 88888.00 2016-07-15 00:30:33.750 197 12604.88 129.03 54530.10 88888.00 2016-07-15 00:30:33.875 197 12604.98 129.03 54530.12 88888.00 2016-07-15 00:30:34.000 197 12605.02 129.03 54530.10 88888.00 2016-07-15 00:30:34.125 197 12605.00 129.03 54530.07 88888.00 2016-07-15 00:30:34.250 197 12605.05 129.05 54530.10 88888.00 2016-07-15 00:30:34.375 197 12605.12 129.10 54530.10 88888.00 2016-07-15 00:30:34.500 197 12605.12 129.12 54530.10 88888.00 2016-07-15 00:30:34.625 197 12605.08 129.07 54530.10 88888.00 2016-07-15 00:30:34.750 197 12605.05 129.05 54530.07 88888.00 2016-07-15 00:30:34.875 197 12605.10 129.07 54530.07 88888.00 2016-07-15 00:30:35.000 197 12605.17 129.05 54530.10 88888.00 2016-07-15 00:30:35.125 197 12605.20 129.03 54530.10 88888.00 2016-07-15 00:30:35.250 197 12605.12 129.05 54530.10 88888.00 2016-07-15 00:30:35.375 197 12605.15 129.05 54530.07 88888.00 2016-07-15 00:30:35.500 197 12605.12 129.00 54530.05 88888.00 2016-07-15 00:30:35.625 197 12605.17 129.03 54530.07 88888.00 2016-07-15 00:30:35.750 197 12605.20 129.07 54530.07 88888.00 2016-07-15 00:30:35.875 197 12605.23 129.12 54530.07 88888.00 2016-07-15 00:30:36.000 197 12605.27 129.10 54530.07 88888.00 2016-07-15 00:30:36.125 197 12605.27 129.10 54530.10 88888.00 2016-07-15 00:30:36.250 197 12605.23 129.10 54530.10 88888.00 2016-07-15 00:30:36.375 197 12605.25 129.12 54530.07 88888.00 2016-07-15 00:30:36.500 197 12605.25 129.12 54530.07 88888.00 2016-07-15 00:30:36.625 197 12605.25 129.10 54530.12 88888.00 2016-07-15 00:30:36.750 197 12605.30 129.12 54530.12 88888.00 2016-07-15 00:30:36.875 197 12605.35 129.12 54530.12 88888.00 2016-07-15 00:30:37.000 197 12605.30 129.12 54530.12 88888.00 2016-07-15 00:30:37.125 197 12605.25 129.15 54530.12 88888.00 2016-07-15 00:30:37.250 197 12605.30 129.18 54530.12 88888.00 2016-07-15 00:30:37.375 197 12605.38 129.18 54530.12 88888.00 2016-07-15 00:30:37.500 197 12605.38 129.18 54530.12 88888.00 2016-07-15 00:30:37.625 197 12605.38 129.15 54530.12 88888.00 2016-07-15 00:30:37.750 197 12605.33 129.18 54530.12 88888.00 2016-07-15 00:30:37.875 197 12605.27 129.20 54530.12 88888.00 2016-07-15 00:30:38.000 197 12605.35 129.22 54530.10 88888.00 2016-07-15 00:30:38.125 197 12605.42 129.22 54530.12 88888.00 2016-07-15 00:30:38.250 197 12605.30 129.12 54530.10 88888.00 2016-07-15 00:30:38.375 197 12605.38 129.18 54530.12 88888.00 2016-07-15 00:30:38.500 197 12605.42 129.20 54530.15 88888.00 2016-07-15 00:30:38.625 197 12605.42 129.22 54530.15 88888.00 2016-07-15 00:30:38.750 197 12605.42 129.22 54530.15 88888.00 2016-07-15 00:30:38.875 197 12605.38 129.25 54530.15 88888.00 2016-07-15 00:30:39.000 197 12605.38 129.25 54530.18 88888.00 2016-07-15 00:30:39.125 197 12605.40 129.28 54530.18 88888.00 2016-07-15 00:30:39.250 197 12605.42 129.28 54530.18 88888.00 2016-07-15 00:30:39.375 197 12605.50 129.30 54530.15 88888.00 2016-07-15 00:30:39.500 197 12605.42 129.30 54530.15 88888.00 2016-07-15 00:30:39.625 197 12605.42 129.30 54530.18 88888.00 2016-07-15 00:30:39.750 197 12605.48 129.32 54530.20 88888.00 2016-07-15 00:30:39.875 197 12605.45 129.30 54530.20 88888.00 2016-07-15 00:30:40.000 197 12605.48 129.30 54530.18 88888.00 2016-07-15 00:30:40.125 197 12605.50 129.28 54530.18 88888.00 2016-07-15 00:30:40.250 197 12605.48 129.28 54530.18 88888.00 2016-07-15 00:30:40.375 197 12605.52 129.32 54530.20 88888.00 2016-07-15 00:30:40.500 197 12605.52 129.32 54530.18 88888.00 2016-07-15 00:30:40.625 197 12605.52 129.30 54530.15 88888.00 2016-07-15 00:30:40.750 197 12605.48 129.32 54530.15 88888.00 2016-07-15 00:30:40.875 197 12605.55 129.30 54530.12 88888.00 2016-07-15 00:30:41.000 197 12605.60 129.32 54530.15 88888.00 2016-07-15 00:30:41.125 197 12605.62 129.35 54530.18 88888.00 2016-07-15 00:30:41.250 197 12605.65 129.32 54530.22 88888.00 2016-07-15 00:30:41.375 197 12605.70 129.35 54530.22 88888.00 2016-07-15 00:30:41.500 197 12605.70 129.35 54530.20 88888.00 2016-07-15 00:30:41.625 197 12605.73 129.32 54530.15 88888.00 2016-07-15 00:30:41.750 197 12605.70 129.32 54530.12 88888.00 2016-07-15 00:30:41.875 197 12605.67 129.32 54530.15 88888.00 2016-07-15 00:30:42.000 197 12605.73 129.38 54530.18 88888.00 2016-07-15 00:30:42.125 197 12605.70 129.40 54530.20 88888.00 2016-07-15 00:30:42.250 197 12605.70 129.40 54530.15 88888.00 2016-07-15 00:30:42.375 197 12605.77 129.38 54530.12 88888.00 2016-07-15 00:30:42.500 197 12605.77 129.38 54530.18 88888.00 2016-07-15 00:30:42.625 197 12605.75 129.43 54530.18 88888.00 2016-07-15 00:30:42.750 197 12605.70 129.43 54530.20 88888.00 2016-07-15 00:30:42.875 197 12605.70 129.43 54530.15 88888.00 2016-07-15 00:30:43.000 197 12605.80 129.43 54530.18 88888.00 2016-07-15 00:30:43.125 197 12605.80 129.43 54530.20 88888.00 2016-07-15 00:30:43.250 197 12605.80 129.45 54530.22 88888.00 2016-07-15 00:30:43.375 197 12605.80 129.45 54530.22 88888.00 2016-07-15 00:30:43.500 197 12605.88 129.45 54530.25 88888.00 2016-07-15 00:30:43.625 197 12605.90 129.45 54530.25 88888.00 2016-07-15 00:30:43.750 197 12605.90 129.43 54530.22 88888.00 2016-07-15 00:30:43.875 197 12605.90 129.43 54530.25 88888.00 2016-07-15 00:30:44.000 197 12605.90 129.45 54530.25 88888.00 2016-07-15 00:30:44.125 197 12605.90 129.45 54530.28 88888.00 2016-07-15 00:30:44.250 197 12605.85 129.43 54530.28 88888.00 2016-07-15 00:30:44.375 197 12605.98 129.43 54530.25 88888.00 2016-07-15 00:30:44.500 197 12606.05 129.45 54530.22 88888.00 2016-07-15 00:30:44.625 197 12606.00 129.47 54530.25 88888.00 2016-07-15 00:30:44.750 197 12605.95 129.47 54530.25 88888.00 2016-07-15 00:30:44.875 197 12605.98 129.47 54530.25 88888.00 2016-07-15 00:30:45.000 197 12606.05 129.45 54530.22 88888.00 2016-07-15 00:30:45.125 197 12606.05 129.45 54530.28 88888.00 2016-07-15 00:30:45.250 197 12606.02 129.45 54530.28 88888.00 2016-07-15 00:30:45.375 197 12606.05 129.45 54530.28 88888.00 2016-07-15 00:30:45.500 197 12606.00 129.45 54530.28 88888.00 2016-07-15 00:30:45.625 197 12605.98 129.40 54530.28 88888.00 2016-07-15 00:30:45.750 197 12606.00 129.43 54530.25 88888.00 2016-07-15 00:30:45.875 197 12606.12 129.43 54530.28 88888.00 2016-07-15 00:30:46.000 197 12606.10 129.45 54530.25 88888.00 2016-07-15 00:30:46.125 197 12606.08 129.45 54530.28 88888.00 2016-07-15 00:30:46.250 197 12606.02 129.43 54530.28 88888.00 2016-07-15 00:30:46.375 197 12606.12 129.45 54530.28 88888.00 2016-07-15 00:30:46.500 197 12606.15 129.45 54530.28 88888.00 2016-07-15 00:30:46.625 197 12606.15 129.45 54530.28 88888.00 2016-07-15 00:30:46.750 197 12606.17 129.43 54530.22 88888.00 2016-07-15 00:30:46.875 197 12606.12 129.45 54530.25 88888.00 2016-07-15 00:30:47.000 197 12606.15 129.45 54530.22 88888.00 2016-07-15 00:30:47.125 197 12606.23 129.45 54530.25 88888.00 2016-07-15 00:30:47.250 197 12606.25 129.43 54530.28 88888.00 2016-07-15 00:30:47.375 197 12606.27 129.45 54530.28 88888.00 2016-07-15 00:30:47.500 197 12606.25 129.45 54530.28 88888.00 2016-07-15 00:30:47.625 197 12606.23 129.45 54530.28 88888.00 2016-07-15 00:30:47.750 197 12606.20 129.40 54530.25 88888.00 2016-07-15 00:30:47.875 197 12606.25 129.35 54530.25 88888.00 2016-07-15 00:30:48.000 197 12606.27 129.38 54530.25 88888.00 2016-07-15 00:30:48.125 197 12606.30 129.40 54530.28 88888.00 2016-07-15 00:30:48.250 197 12606.27 129.40 54530.28 88888.00 2016-07-15 00:30:48.375 197 12606.33 129.40 54530.25 88888.00 2016-07-15 00:30:48.500 197 12606.38 129.40 54530.28 88888.00 2016-07-15 00:30:48.625 197 12606.38 129.43 54530.28 88888.00 2016-07-15 00:30:48.750 197 12606.40 129.43 54530.30 88888.00 2016-07-15 00:30:48.875 197 12606.40 129.43 54530.30 88888.00 2016-07-15 00:30:49.000 197 12606.40 129.40 54530.25 88888.00 2016-07-15 00:30:49.125 197 12606.35 129.40 54530.28 88888.00 2016-07-15 00:30:49.250 197 12606.35 129.40 54530.30 88888.00 2016-07-15 00:30:49.375 197 12606.40 129.43 54530.30 88888.00 2016-07-15 00:30:49.500 197 12606.48 129.43 54530.32 88888.00 2016-07-15 00:30:49.625 197 12606.50 129.40 54530.32 88888.00 2016-07-15 00:30:49.750 197 12606.45 129.40 54530.32 88888.00 2016-07-15 00:30:49.875 197 12606.48 129.40 54530.32 88888.00 2016-07-15 00:30:50.000 197 12606.52 129.43 54530.32 88888.00 2016-07-15 00:30:50.125 197 12606.52 129.38 54530.30 88888.00 2016-07-15 00:30:50.250 197 12606.50 129.38 54530.30 88888.00 2016-07-15 00:30:50.375 197 12606.58 129.35 54530.30 88888.00 2016-07-15 00:30:50.500 197 12606.60 129.35 54530.30 88888.00 2016-07-15 00:30:50.625 197 12606.60 129.30 54530.30 88888.00 2016-07-15 00:30:50.750 197 12606.65 129.28 54530.30 88888.00 2016-07-15 00:30:50.875 197 12606.70 129.32 54530.30 88888.00 2016-07-15 00:30:51.000 197 12606.75 129.32 54530.30 88888.00 2016-07-15 00:30:51.125 197 12606.75 129.35 54530.30 88888.00 2016-07-15 00:30:51.250 197 12606.73 129.35 54530.32 88888.00 2016-07-15 00:30:51.375 197 12606.75 129.35 54530.32 88888.00 2016-07-15 00:30:51.500 197 12606.77 129.30 54530.32 88888.00 2016-07-15 00:30:51.625 197 12606.83 129.32 54530.32 88888.00 2016-07-15 00:30:51.750 197 12606.85 129.32 54530.30 88888.00 2016-07-15 00:30:51.875 197 12606.92 129.32 54530.32 88888.00 2016-07-15 00:30:52.000 197 12607.00 129.35 54530.32 88888.00 2016-07-15 00:30:52.125 197 12606.95 129.32 54530.32 88888.00 2016-07-15 00:30:52.250 197 12606.85 129.28 54530.30 88888.00 2016-07-15 00:30:52.375 197 12606.90 129.30 54530.32 88888.00 2016-07-15 00:30:52.500 197 12606.90 129.30 54530.30 88888.00 2016-07-15 00:30:52.625 197 12606.85 129.25 54530.30 88888.00 2016-07-15 00:30:52.750 197 12606.85 129.28 54530.32 88888.00 2016-07-15 00:30:52.875 197 12606.95 129.28 54530.30 88888.00 2016-07-15 00:30:53.000 197 12606.98 129.25 54530.30 88888.00 2016-07-15 00:30:53.125 197 12606.95 129.25 54530.30 88888.00 2016-07-15 00:30:53.250 197 12606.92 129.25 54530.30 88888.00 2016-07-15 00:30:53.375 197 12606.92 129.28 54530.30 88888.00 2016-07-15 00:30:53.500 197 12606.95 129.28 54530.32 88888.00 2016-07-15 00:30:53.625 197 12607.02 129.25 54530.32 88888.00 2016-07-15 00:30:53.750 197 12607.10 129.25 54530.32 88888.00 2016-07-15 00:30:53.875 197 12607.15 129.22 54530.30 88888.00 2016-07-15 00:30:54.000 197 12607.12 129.20 54530.30 88888.00 2016-07-15 00:30:54.125 197 12607.12 129.20 54530.30 88888.00 2016-07-15 00:30:54.250 197 12607.12 129.20 54530.30 88888.00 2016-07-15 00:30:54.375 197 12607.17 129.20 54530.32 88888.00 2016-07-15 00:30:54.500 197 12607.17 129.20 54530.32 88888.00 2016-07-15 00:30:54.625 197 12607.23 129.20 54530.35 88888.00 2016-07-15 00:30:54.750 197 12607.23 129.22 54530.35 88888.00 2016-07-15 00:30:54.875 197 12607.23 129.22 54530.38 88888.00 2016-07-15 00:30:55.000 197 12607.23 129.20 54530.35 88888.00 2016-07-15 00:30:55.125 197 12607.23 129.20 54530.35 88888.00 2016-07-15 00:30:55.250 197 12607.23 129.18 54530.35 88888.00 2016-07-15 00:30:55.375 197 12607.27 129.18 54530.35 88888.00 2016-07-15 00:30:55.500 197 12607.25 129.18 54530.35 88888.00 2016-07-15 00:30:55.625 197 12607.23 129.15 54530.35 88888.00 2016-07-15 00:30:55.750 197 12607.27 129.18 54530.35 88888.00 2016-07-15 00:30:55.875 197 12607.33 129.18 54530.35 88888.00 2016-07-15 00:30:56.000 197 12607.35 129.15 54530.32 88888.00 2016-07-15 00:30:56.125 197 12607.33 129.15 54530.35 88888.00 2016-07-15 00:30:56.250 197 12607.33 129.12 54530.35 88888.00 2016-07-15 00:30:56.375 197 12607.38 129.10 54530.38 88888.00 2016-07-15 00:30:56.500 197 12607.42 129.10 54530.35 88888.00 2016-07-15 00:30:56.625 197 12607.38 129.10 54530.35 88888.00 2016-07-15 00:30:56.750 197 12607.35 129.10 54530.32 88888.00 2016-07-15 00:30:56.875 197 12607.38 129.07 54530.32 88888.00 2016-07-15 00:30:57.000 197 12607.42 129.07 54530.35 88888.00 2016-07-15 00:30:57.125 197 12607.42 129.07 54530.38 88888.00 2016-07-15 00:30:57.250 197 12607.35 129.05 54530.38 88888.00 2016-07-15 00:30:57.375 197 12607.42 129.05 54530.40 88888.00 2016-07-15 00:30:57.500 197 12607.48 129.07 54530.40 88888.00 2016-07-15 00:30:57.625 197 12607.45 129.07 54530.43 88888.00 2016-07-15 00:30:57.750 197 12607.42 129.05 54530.40 88888.00 2016-07-15 00:30:57.875 197 12607.42 129.00 54530.40 88888.00 2016-07-15 00:30:58.000 197 12607.40 129.00 54530.40 88888.00 2016-07-15 00:30:58.125 197 12607.42 129.03 54530.43 88888.00 2016-07-15 00:30:58.250 197 12607.50 128.97 54530.43 88888.00 2016-07-15 00:30:58.375 197 12607.55 128.97 54530.40 88888.00 2016-07-15 00:30:58.500 197 12607.52 128.97 54530.40 88888.00 2016-07-15 00:30:58.625 197 12607.55 128.97 54530.40 88888.00 2016-07-15 00:30:58.750 197 12607.58 128.95 54530.43 88888.00 2016-07-15 00:30:58.875 197 12607.58 128.95 54530.43 88888.00 2016-07-15 00:30:59.000 197 12607.60 128.93 54530.40 88888.00 2016-07-15 00:30:59.125 197 12607.65 128.90 54530.40 88888.00 2016-07-15 00:30:59.250 197 12607.55 128.88 54530.43 88888.00 2016-07-15 00:30:59.375 197 12607.62 128.85 54530.43 88888.00 2016-07-15 00:30:59.500 197 12607.62 128.85 54530.40 88888.00 2016-07-15 00:30:59.625 197 12607.67 128.88 54530.43 88888.00 2016-07-15 00:30:59.750 197 12607.73 128.88 54530.45 88888.00 2016-07-15 00:30:59.875 197 12607.73 128.88 54530.45 88888.00 2016-07-15 00:31:00.000 197 12607.70 128.88 54530.43 88888.00 2016-07-15 00:31:00.125 197 12607.73 128.88 54530.45 88888.00 2016-07-15 00:31:00.250 197 12607.73 128.85 54530.47 88888.00 2016-07-15 00:31:00.375 197 12607.75 128.85 54530.45 88888.00 2016-07-15 00:31:00.500 197 12607.70 128.80 54530.43 88888.00 2016-07-15 00:31:00.625 197 12607.77 128.82 54530.45 88888.00 2016-07-15 00:31:00.750 197 12607.85 128.82 54530.47 88888.00 2016-07-15 00:31:00.875 197 12607.83 128.80 54530.50 88888.00 2016-07-15 00:31:01.000 197 12607.83 128.80 54530.50 88888.00 2016-07-15 00:31:01.125 197 12607.80 128.82 54530.50 88888.00 2016-07-15 00:31:01.250 197 12607.73 128.82 54530.50 88888.00 2016-07-15 00:31:01.375 197 12607.77 128.80 54530.53 88888.00 2016-07-15 00:31:01.500 197 12607.77 128.80 54530.53 88888.00 2016-07-15 00:31:01.625 197 12607.80 128.80 54530.53 88888.00 2016-07-15 00:31:01.750 197 12607.83 128.78 54530.53 88888.00 2016-07-15 00:31:01.875 197 12607.77 128.80 54530.50 88888.00 2016-07-15 00:31:02.000 197 12607.80 128.75 54530.50 88888.00 2016-07-15 00:31:02.125 197 12607.83 128.75 54530.50 88888.00 2016-07-15 00:31:02.250 197 12607.75 128.75 54530.53 88888.00 2016-07-15 00:31:02.375 197 12607.75 128.75 54530.55 88888.00 2016-07-15 00:31:02.500 197 12607.70 128.75 54530.53 88888.00 2016-07-15 00:31:02.625 197 12607.73 128.72 54530.53 88888.00 2016-07-15 00:31:02.750 197 12607.73 128.68 54530.50 88888.00 2016-07-15 00:31:02.875 197 12607.70 128.68 54530.53 88888.00 2016-07-15 00:31:03.000 197 12607.75 128.70 54530.55 88888.00 2016-07-15 00:31:03.125 197 12607.80 128.68 54530.55 88888.00 2016-07-15 00:31:03.250 197 12607.83 128.65 54530.57 88888.00 2016-07-15 00:31:03.375 197 12607.85 128.68 54530.57 88888.00 2016-07-15 00:31:03.500 197 12607.88 128.70 54530.60 88888.00 2016-07-15 00:31:03.625 197 12607.85 128.70 54530.57 88888.00 2016-07-15 00:31:03.750 197 12607.90 128.65 54530.57 88888.00 2016-07-15 00:31:03.875 197 12607.92 128.65 54530.57 88888.00 2016-07-15 00:31:04.000 197 12607.98 128.60 54530.55 88888.00 2016-07-15 00:31:04.125 197 12608.00 128.62 54530.57 88888.00 2016-07-15 00:31:04.250 197 12607.92 128.60 54530.60 88888.00 2016-07-15 00:31:04.375 197 12607.90 128.62 54530.60 88888.00 2016-07-15 00:31:04.500 197 12607.90 128.55 54530.55 88888.00 2016-07-15 00:31:04.625 197 12607.90 128.47 54530.53 88888.00 2016-07-15 00:31:04.750 197 12607.95 128.53 54530.55 88888.00 2016-07-15 00:31:04.875 197 12608.00 128.50 54530.55 88888.00 2016-07-15 00:31:05.000 197 12607.98 128.50 54530.55 88888.00 2016-07-15 00:31:05.125 197 12608.00 128.53 54530.57 88888.00 2016-07-15 00:31:05.250 197 12608.00 128.50 54530.57 88888.00 2016-07-15 00:31:05.375 197 12608.02 128.47 54530.57 88888.00 2016-07-15 00:31:05.500 197 12608.02 128.47 54530.57 88888.00 2016-07-15 00:31:05.625 197 12608.08 128.50 54530.65 88888.00 2016-07-15 00:31:05.750 197 12608.12 128.47 54530.62 88888.00 2016-07-15 00:31:05.875 197 12608.10 128.45 54530.60 88888.00 2016-07-15 00:31:06.000 197 12608.05 128.43 54530.60 88888.00 2016-07-15 00:31:06.125 197 12608.05 128.43 54530.62 88888.00 2016-07-15 00:31:06.250 197 12608.02 128.43 54530.62 88888.00 2016-07-15 00:31:06.375 197 12608.05 128.43 54530.65 88888.00 2016-07-15 00:31:06.500 197 12608.10 128.40 54530.65 88888.00 2016-07-15 00:31:06.625 197 12608.12 128.38 54530.65 88888.00 2016-07-15 00:31:06.750 197 12608.17 128.35 54530.65 88888.00 2016-07-15 00:31:06.875 197 12608.15 128.35 54530.65 88888.00 2016-07-15 00:31:07.000 197 12608.15 128.28 54530.65 88888.00 2016-07-15 00:31:07.125 197 12608.12 128.28 54530.68 88888.00 2016-07-15 00:31:07.250 197 12608.15 128.22 54530.68 88888.00 2016-07-15 00:31:07.375 197 12608.20 128.25 54530.72 88888.00 2016-07-15 00:31:07.500 197 12608.23 128.25 54530.72 88888.00 2016-07-15 00:31:07.625 197 12608.25 128.25 54530.70 88888.00 2016-07-15 00:31:07.750 197 12608.27 128.22 54530.70 88888.00 2016-07-15 00:31:07.875 197 12608.33 128.20 54530.72 88888.00 2016-07-15 00:31:08.000 197 12608.38 128.20 54530.70 88888.00 2016-07-15 00:31:08.125 197 12608.35 128.15 54530.68 88888.00 2016-07-15 00:31:08.250 197 12608.38 128.12 54530.70 88888.00 2016-07-15 00:31:08.375 197 12608.35 128.12 54530.70 88888.00 2016-07-15 00:31:08.500 197 12608.33 128.10 54530.70 88888.00 2016-07-15 00:31:08.625 197 12608.42 128.07 54530.70 88888.00 2016-07-15 00:31:08.750 197 12608.52 128.07 54530.70 88888.00 2016-07-15 00:31:08.875 197 12608.50 128.05 54530.72 88888.00 2016-07-15 00:31:09.000 197 12608.45 128.03 54530.72 88888.00 2016-07-15 00:31:09.125 197 12608.52 128.03 54530.75 88888.00 2016-07-15 00:31:09.250 197 12608.55 128.00 54530.72 88888.00 2016-07-15 00:31:09.375 197 12608.55 128.00 54530.70 88888.00 2016-07-15 00:31:09.500 197 12608.50 128.00 54530.70 88888.00 2016-07-15 00:31:09.625 197 12608.50 127.97 54530.72 88888.00 2016-07-15 00:31:09.750 197 12608.50 127.95 54530.72 88888.00 2016-07-15 00:31:09.875 197 12608.50 127.97 54530.70 88888.00 2016-07-15 00:31:10.000 197 12608.50 127.95 54530.72 88888.00 2016-07-15 00:31:10.125 197 12608.50 127.92 54530.70 88888.00 2016-07-15 00:31:10.250 197 12608.52 127.90 54530.72 88888.00 2016-07-15 00:31:10.375 197 12608.60 127.90 54530.75 88888.00 2016-07-15 00:31:10.500 197 12608.62 127.85 54530.75 88888.00 2016-07-15 00:31:10.625 197 12608.58 127.80 54530.72 88888.00 2016-07-15 00:31:10.750 197 12608.60 127.78 54530.72 88888.00 2016-07-15 00:31:10.875 197 12608.60 127.72 54530.72 88888.00 2016-07-15 00:31:11.000 197 12608.67 127.72 54530.72 88888.00 2016-07-15 00:31:11.125 197 12608.70 127.70 54530.72 88888.00 2016-07-15 00:31:11.250 197 12608.70 127.70 54530.78 88888.00 2016-07-15 00:31:11.375 197 12608.67 127.67 54530.78 88888.00 2016-07-15 00:31:11.500 197 12608.70 127.67 54530.78 88888.00 2016-07-15 00:31:11.625 197 12608.73 127.65 54530.78 88888.00 2016-07-15 00:31:11.750 197 12608.73 127.62 54530.78 88888.00 2016-07-15 00:31:11.875 197 12608.73 127.60 54530.78 88888.00 2016-07-15 00:31:12.000 197 12608.77 127.58 54530.80 88888.00 2016-07-15 00:31:12.125 197 12608.77 127.53 54530.80 88888.00 2016-07-15 00:31:12.250 197 12608.73 127.50 54530.80 88888.00 2016-07-15 00:31:12.375 197 12608.80 127.53 54530.80 88888.00 2016-07-15 00:31:12.500 197 12608.83 127.53 54530.82 88888.00 2016-07-15 00:31:12.625 197 12608.83 127.53 54530.82 88888.00 2016-07-15 00:31:12.750 197 12608.85 127.53 54530.82 88888.00 2016-07-15 00:31:12.875 197 12608.85 127.53 54530.82 88888.00 2016-07-15 00:31:13.000 197 12608.92 127.53 54530.80 88888.00 2016-07-15 00:31:13.125 197 12608.95 127.50 54530.85 88888.00 2016-07-15 00:31:13.250 197 12608.88 127.50 54530.85 88888.00 2016-07-15 00:31:13.375 197 12608.88 127.47 54530.85 88888.00 2016-07-15 00:31:13.500 197 12608.88 127.45 54530.85 88888.00 2016-07-15 00:31:13.625 197 12608.88 127.42 54530.85 88888.00 2016-07-15 00:31:13.750 197 12608.90 127.42 54530.82 88888.00 2016-07-15 00:31:13.875 197 12608.90 127.42 54530.82 88888.00 2016-07-15 00:31:14.000 197 12608.92 127.40 54530.85 88888.00 2016-07-15 00:31:14.125 197 12608.90 127.38 54530.88 88888.00 2016-07-15 00:31:14.250 197 12608.88 127.33 54530.85 88888.00 2016-07-15 00:31:14.375 197 12608.90 127.33 54530.90 88888.00 2016-07-15 00:31:14.500 197 12608.92 127.33 54530.93 88888.00 2016-07-15 00:31:14.625 197 12608.92 127.33 54530.93 88888.00 2016-07-15 00:31:14.750 197 12608.98 127.35 54530.95 88888.00 2016-07-15 00:31:14.875 197 12608.90 127.33 54530.93 88888.00 2016-07-15 00:31:15.000 197 12608.85 127.28 54530.93 88888.00 2016-07-15 00:31:15.125 197 12608.88 127.28 54530.93 88888.00 2016-07-15 00:31:15.250 197 12608.85 127.28 54530.93 88888.00 2016-07-15 00:31:15.375 197 12608.85 127.28 54530.95 88888.00 2016-07-15 00:31:15.500 197 12608.80 127.25 54530.93 88888.00 2016-07-15 00:31:15.625 197 12608.73 127.20 54530.93 88888.00 2016-07-15 00:31:15.750 197 12608.75 127.25 54530.95 88888.00 2016-07-15 00:31:15.875 197 12608.77 127.28 54530.95 88888.00 2016-07-15 00:31:16.000 197 12608.77 127.22 54530.93 88888.00 2016-07-15 00:31:16.125 197 12608.75 127.20 54530.95 88888.00 2016-07-15 00:31:16.250 197 12608.75 127.17 54531.00 88888.00 2016-07-15 00:31:16.375 197 12608.75 127.17 54530.97 88888.00 2016-07-15 00:31:16.500 197 12608.73 127.15 54530.95 88888.00 2016-07-15 00:31:16.625 197 12608.70 127.17 54530.93 88888.00 2016-07-15 00:31:16.750 197 12608.67 127.17 54530.95 88888.00 2016-07-15 00:31:16.875 197 12608.65 127.15 54530.97 88888.00 2016-07-15 00:31:17.000 197 12608.67 127.15 54531.00 88888.00 2016-07-15 00:31:17.125 197 12608.67 127.15 54531.00 88888.00 2016-07-15 00:31:17.250 197 12608.60 127.15 54531.03 88888.00 2016-07-15 00:31:17.375 197 12608.60 127.15 54531.07 88888.00 2016-07-15 00:31:17.500 197 12608.58 127.12 54531.07 88888.00 2016-07-15 00:31:17.625 197 12608.60 127.10 54531.07 88888.00 2016-07-15 00:31:17.750 197 12608.60 127.12 54531.05 88888.00 2016-07-15 00:31:17.875 197 12608.62 127.12 54531.05 88888.00 2016-07-15 00:31:18.000 197 12608.65 127.12 54531.05 88888.00 2016-07-15 00:31:18.125 197 12608.55 127.12 54531.07 88888.00 2016-07-15 00:31:18.250 197 12608.45 127.08 54531.10 88888.00 2016-07-15 00:31:18.375 197 12608.50 127.08 54531.10 88888.00 2016-07-15 00:31:18.500 197 12608.48 127.10 54531.10 88888.00 2016-07-15 00:31:18.625 197 12608.40 127.08 54531.10 88888.00 2016-07-15 00:31:18.750 197 12608.35 127.08 54531.10 88888.00 2016-07-15 00:31:18.875 197 12608.42 127.08 54531.12 88888.00 2016-07-15 00:31:19.000 197 12608.45 127.10 54531.12 88888.00 2016-07-15 00:31:19.125 197 12608.45 127.10 54531.15 88888.00 2016-07-15 00:31:19.250 197 12608.42 127.10 54531.15 88888.00 2016-07-15 00:31:19.375 197 12608.45 127.10 54531.18 88888.00 2016-07-15 00:31:19.500 197 12608.38 127.05 54531.18 88888.00 2016-07-15 00:31:19.625 197 12608.33 127.08 54531.15 88888.00 2016-07-15 00:31:19.750 197 12608.30 127.05 54531.18 88888.00 2016-07-15 00:31:19.875 197 12608.27 127.08 54531.18 88888.00 2016-07-15 00:31:20.000 197 12608.17 127.03 54531.15 88888.00 2016-07-15 00:31:20.125 197 12608.12 127.03 54531.18 88888.00 2016-07-15 00:31:20.250 197 12608.10 127.03 54531.20 88888.00 2016-07-15 00:31:20.375 197 12608.20 127.05 54531.20 88888.00 2016-07-15 00:31:20.500 197 12608.20 127.03 54531.20 88888.00 2016-07-15 00:31:20.625 197 12608.15 126.97 54531.20 88888.00 2016-07-15 00:31:20.750 197 12608.15 126.97 54531.20 88888.00 2016-07-15 00:31:20.875 197 12608.20 127.00 54531.20 88888.00 2016-07-15 00:31:21.000 197 12608.20 127.00 54531.20 88888.00 2016-07-15 00:31:21.125 197 12608.20 126.97 54531.20 88888.00 2016-07-15 00:31:21.250 197 12608.12 127.00 54531.20 88888.00 2016-07-15 00:31:21.375 197 12608.15 127.00 54531.20 88888.00 2016-07-15 00:31:21.500 197 12608.15 127.00 54531.20 88888.00 2016-07-15 00:31:21.625 197 12608.12 126.97 54531.20 88888.00 2016-07-15 00:31:21.750 197 12608.10 127.00 54531.22 88888.00 2016-07-15 00:31:21.875 197 12608.10 127.00 54531.22 88888.00 2016-07-15 00:31:22.000 197 12608.08 127.00 54531.20 88888.00 2016-07-15 00:31:22.125 197 12608.08 127.00 54531.22 88888.00 2016-07-15 00:31:22.250 197 12608.08 127.00 54531.22 88888.00 2016-07-15 00:31:22.375 197 12608.05 127.00 54531.22 88888.00 2016-07-15 00:31:22.500 197 12608.05 126.97 54531.22 88888.00 2016-07-15 00:31:22.625 197 12608.02 126.97 54531.22 88888.00 2016-07-15 00:31:22.750 197 12608.00 126.97 54531.22 88888.00 2016-07-15 00:31:22.875 197 12607.95 127.00 54531.25 88888.00 2016-07-15 00:31:23.000 197 12607.92 127.00 54531.22 88888.00 2016-07-15 00:31:23.125 197 12607.98 126.97 54531.22 88888.00 2016-07-15 00:31:23.250 197 12607.98 126.97 54531.22 88888.00 2016-07-15 00:31:23.375 197 12607.98 127.00 54531.25 88888.00 2016-07-15 00:31:23.500 197 12608.05 127.00 54531.25 88888.00 2016-07-15 00:31:23.625 197 12608.08 127.00 54531.28 88888.00 2016-07-15 00:31:23.750 197 12608.02 127.00 54531.25 88888.00 2016-07-15 00:31:23.875 197 12608.00 127.00 54531.25 88888.00 2016-07-15 00:31:24.000 197 12608.00 126.97 54531.28 88888.00 2016-07-15 00:31:24.125 197 12608.02 127.00 54531.28 88888.00 2016-07-15 00:31:24.250 197 12608.02 127.00 54531.28 88888.00 2016-07-15 00:31:24.375 197 12608.02 127.00 54531.28 88888.00 2016-07-15 00:31:24.500 197 12608.00 127.00 54531.28 88888.00 2016-07-15 00:31:24.625 197 12607.95 127.00 54531.28 88888.00 2016-07-15 00:31:24.750 197 12607.95 127.00 54531.30 88888.00 2016-07-15 00:31:24.875 197 12607.95 127.00 54531.30 88888.00 2016-07-15 00:31:25.000 197 12608.02 126.97 54531.32 88888.00 2016-07-15 00:31:25.125 197 12608.08 126.97 54531.32 88888.00 2016-07-15 00:31:25.250 197 12608.05 127.00 54531.32 88888.00 2016-07-15 00:31:25.375 197 12608.00 127.00 54531.32 88888.00 2016-07-15 00:31:25.500 197 12608.02 126.95 54531.32 88888.00 2016-07-15 00:31:25.625 197 12608.10 126.95 54531.32 88888.00 2016-07-15 00:31:25.750 197 12608.10 126.97 54531.35 88888.00 2016-07-15 00:31:25.875 197 12608.10 126.97 54531.35 88888.00 2016-07-15 00:31:26.000 197 12608.10 126.97 54531.35 88888.00 2016-07-15 00:31:26.125 197 12608.08 126.97 54531.38 88888.00 2016-07-15 00:31:26.250 197 12608.05 127.00 54531.38 88888.00 2016-07-15 00:31:26.375 197 12608.08 127.05 54531.35 88888.00 2016-07-15 00:31:26.500 197 12608.05 127.03 54531.35 88888.00 2016-07-15 00:31:26.625 197 12608.08 126.97 54531.35 88888.00 2016-07-15 00:31:26.750 197 12608.08 126.95 54531.32 88888.00 2016-07-15 00:31:26.875 197 12608.08 126.95 54531.35 88888.00 2016-07-15 00:31:27.000 197 12608.02 126.92 54531.32 88888.00 2016-07-15 00:31:27.125 197 12608.00 126.90 54531.35 88888.00 2016-07-15 00:31:27.250 197 12608.02 126.92 54531.35 88888.00 2016-07-15 00:31:27.375 197 12608.15 126.95 54531.38 88888.00 2016-07-15 00:31:27.500 197 12608.15 126.95 54531.38 88888.00 2016-07-15 00:31:27.625 197 12608.12 126.97 54531.38 88888.00 2016-07-15 00:31:27.750 197 12608.12 127.00 54531.38 88888.00 2016-07-15 00:31:27.875 197 12608.10 127.00 54531.38 88888.00 2016-07-15 00:31:28.000 197 12608.10 126.97 54531.35 88888.00 2016-07-15 00:31:28.125 197 12608.10 126.97 54531.38 88888.00 2016-07-15 00:31:28.250 197 12608.12 126.97 54531.38 88888.00 2016-07-15 00:31:28.375 197 12608.15 126.95 54531.38 88888.00 2016-07-15 00:31:28.500 197 12608.12 126.95 54531.38 88888.00 2016-07-15 00:31:28.625 197 12608.12 126.95 54531.38 88888.00 2016-07-15 00:31:28.750 197 12608.12 126.95 54531.35 88888.00 2016-07-15 00:31:28.875 197 12608.10 126.95 54531.38 88888.00 2016-07-15 00:31:29.000 197 12608.10 126.97 54531.38 88888.00 2016-07-15 00:31:29.125 197 12608.12 126.95 54531.38 88888.00 2016-07-15 00:31:29.250 197 12608.10 126.90 54531.38 88888.00 2016-07-15 00:31:29.375 197 12608.10 126.92 54531.40 88888.00 2016-07-15 00:31:29.500 197 12608.10 126.92 54531.40 88888.00 2016-07-15 00:31:29.625 197 12608.17 126.95 54531.38 88888.00 2016-07-15 00:31:29.750 197 12608.20 126.95 54531.38 88888.00 2016-07-15 00:31:29.875 197 12608.12 126.92 54531.40 88888.00 2016-07-15 00:31:30.000 197 12608.12 126.92 54531.43 88888.00 2016-07-15 00:31:30.125 197 12608.15 126.97 54531.43 88888.00 2016-07-15 00:31:30.250 197 12608.20 126.95 54531.47 88888.00 2016-07-15 00:31:30.375 197 12608.20 127.00 54531.47 88888.00 2016-07-15 00:31:30.500 197 12608.15 126.95 54531.43 88888.00 2016-07-15 00:31:30.625 197 12608.12 126.92 54531.45 88888.00 2016-07-15 00:31:30.750 197 12608.12 126.95 54531.47 88888.00 2016-07-15 00:31:30.875 197 12608.15 126.95 54531.43 88888.00 2016-07-15 00:31:31.000 197 12608.20 126.95 54531.45 88888.00 2016-07-15 00:31:31.125 197 12608.15 126.97 54531.47 88888.00 2016-07-15 00:31:31.250 197 12608.10 126.95 54531.50 88888.00 2016-07-15 00:31:31.375 197 12608.08 126.95 54531.53 88888.00 2016-07-15 00:31:31.500 197 12608.08 126.95 54531.53 88888.00 2016-07-15 00:31:31.625 197 12608.10 126.95 54531.50 88888.00 2016-07-15 00:31:31.750 197 12608.10 126.95 54531.50 88888.00 2016-07-15 00:31:31.875 197 12608.08 126.95 54531.53 88888.00 2016-07-15 00:31:32.000 197 12608.10 126.95 54531.53 88888.00 2016-07-15 00:31:32.125 197 12608.10 126.95 54531.55 88888.00 2016-07-15 00:31:32.250 197 12608.00 126.92 54531.55 88888.00 2016-07-15 00:31:32.375 197 12607.95 126.95 54531.55 88888.00 2016-07-15 00:31:32.500 197 12607.92 126.95 54531.55 88888.00 2016-07-15 00:31:32.625 197 12607.98 126.92 54531.53 88888.00 2016-07-15 00:31:32.750 197 12608.00 126.92 54531.55 88888.00 2016-07-15 00:31:32.875 197 12608.00 126.90 54531.53 88888.00 2016-07-15 00:31:33.000 197 12607.98 126.92 54531.53 88888.00 2016-07-15 00:31:33.125 197 12607.95 126.92 54531.55 88888.00 2016-07-15 00:31:33.250 197 12607.85 126.90 54531.55 88888.00 2016-07-15 00:31:33.375 197 12607.90 126.92 54531.55 88888.00 2016-07-15 00:31:33.500 197 12607.92 126.90 54531.57 88888.00 2016-07-15 00:31:33.625 197 12607.90 126.92 54531.57 88888.00 2016-07-15 00:31:33.750 197 12607.83 126.90 54531.57 88888.00 2016-07-15 00:31:33.875 197 12607.75 126.88 54531.57 88888.00 2016-07-15 00:31:34.000 197 12607.75 126.88 54531.60 88888.00 2016-07-15 00:31:34.125 197 12607.80 126.90 54531.62 88888.00 2016-07-15 00:31:34.250 197 12607.77 126.88 54531.62 88888.00 2016-07-15 00:31:34.375 197 12607.80 126.85 54531.65 88888.00 2016-07-15 00:31:34.500 197 12607.75 126.83 54531.62 88888.00 2016-07-15 00:31:34.625 197 12607.75 126.80 54531.62 88888.00 2016-07-15 00:31:34.750 197 12607.75 126.78 54531.62 88888.00 2016-07-15 00:31:34.875 197 12607.70 126.75 54531.65 88888.00 2016-07-15 00:31:35.000 197 12607.70 126.78 54531.62 88888.00 2016-07-15 00:31:35.125 197 12607.65 126.72 54531.65 88888.00 2016-07-15 00:31:35.250 197 12607.58 126.72 54531.65 88888.00 2016-07-15 00:31:35.375 197 12607.55 126.72 54531.65 88888.00 2016-07-15 00:31:35.500 197 12607.45 126.70 54531.68 88888.00 2016-07-15 00:31:35.625 197 12607.40 126.67 54531.68 88888.00 2016-07-15 00:31:35.750 197 12607.35 126.70 54531.68 88888.00 2016-07-15 00:31:35.875 197 12607.38 126.72 54531.68 88888.00 2016-07-15 00:31:36.000 197 12607.45 126.67 54531.68 88888.00 2016-07-15 00:31:36.125 197 12607.38 126.65 54531.68 88888.00 2016-07-15 00:31:36.250 197 12607.35 126.65 54531.70 88888.00 2016-07-15 00:31:36.375 197 12607.35 126.62 54531.70 88888.00 2016-07-15 00:31:36.500 197 12607.25 126.62 54531.72 88888.00 2016-07-15 00:31:36.625 197 12607.20 126.62 54531.78 88888.00 2016-07-15 00:31:36.750 197 12607.20 126.62 54531.78 88888.00 2016-07-15 00:31:36.875 197 12607.23 126.58 54531.78 88888.00 2016-07-15 00:31:37.000 197 12607.20 126.60 54531.78 88888.00 2016-07-15 00:31:37.125 197 12607.23 126.60 54531.80 88888.00 2016-07-15 00:31:37.250 197 12607.17 126.55 54531.82 88888.00 2016-07-15 00:31:37.375 197 12607.15 126.53 54531.80 88888.00 2016-07-15 00:31:37.500 197 12607.12 126.50 54531.80 88888.00 2016-07-15 00:31:37.625 197 12607.08 126.50 54531.85 88888.00 2016-07-15 00:31:37.750 197 12607.02 126.50 54531.82 88888.00 2016-07-15 00:31:37.875 197 12607.00 126.47 54531.85 88888.00 2016-07-15 00:31:38.000 197 12606.98 126.40 54531.88 88888.00 2016-07-15 00:31:38.125 197 12606.95 126.40 54531.90 88888.00 2016-07-15 00:31:38.250 197 12606.90 126.40 54531.93 88888.00 2016-07-15 00:31:38.375 197 12606.92 126.40 54531.88 88888.00 2016-07-15 00:31:38.500 197 12606.90 126.38 54531.88 88888.00 2016-07-15 00:31:38.625 197 12606.83 126.38 54531.90 88888.00 2016-07-15 00:31:38.750 197 12606.75 126.33 54531.90 88888.00 2016-07-15 00:31:38.875 197 12606.77 126.30 54531.93 88888.00 2016-07-15 00:31:39.000 197 12606.75 126.28 54531.93 88888.00 2016-07-15 00:31:39.125 197 12606.67 126.25 54531.97 88888.00 2016-07-15 00:31:39.250 197 12606.62 126.22 54531.95 88888.00 2016-07-15 00:31:39.375 197 12606.62 126.22 54531.97 88888.00 2016-07-15 00:31:39.500 197 12606.60 126.22 54531.97 88888.00 2016-07-15 00:31:39.625 197 12606.67 126.17 54531.97 88888.00 2016-07-15 00:31:39.750 197 12606.58 126.12 54531.97 88888.00 2016-07-15 00:31:39.875 197 12606.48 126.10 54531.97 88888.00 2016-07-15 00:31:40.000 197 12606.48 126.08 54531.97 88888.00 2016-07-15 00:31:40.125 197 12606.50 126.08 54532.00 88888.00 2016-07-15 00:31:40.250 197 12606.48 126.05 54532.00 88888.00 2016-07-15 00:31:40.375 197 12606.48 126.03 54532.03 88888.00 2016-07-15 00:31:40.500 197 12606.42 126.00 54532.00 88888.00 2016-07-15 00:31:40.625 197 12606.42 126.00 54532.00 88888.00 2016-07-15 00:31:40.750 197 12606.40 125.97 54532.03 88888.00 2016-07-15 00:31:40.875 197 12606.38 125.92 54531.97 88888.00 2016-07-15 00:31:41.000 197 12606.35 125.85 54532.00 88888.00 2016-07-15 00:31:41.125 197 12606.35 125.85 54532.03 88888.00 2016-07-15 00:31:41.250 197 12606.27 125.83 54532.05 88888.00 2016-07-15 00:31:41.375 197 12606.25 125.78 54532.05 88888.00 2016-07-15 00:31:41.500 197 12606.20 125.75 54532.05 88888.00 2016-07-15 00:31:41.625 197 12606.15 125.75 54532.05 88888.00 2016-07-15 00:31:41.750 197 12606.12 125.72 54532.05 88888.00 2016-07-15 00:31:41.875 197 12606.10 125.72 54532.05 88888.00 2016-07-15 00:31:42.000 197 12606.12 125.70 54532.07 88888.00 2016-07-15 00:31:42.125 197 12606.17 125.67 54532.10 88888.00 2016-07-15 00:31:42.250 197 12606.12 125.62 54532.10 88888.00 2016-07-15 00:31:42.375 197 12606.12 125.62 54532.10 88888.00 2016-07-15 00:31:42.500 197 12606.08 125.60 54532.10 88888.00 2016-07-15 00:31:42.625 197 12606.08 125.55 54532.10 88888.00 2016-07-15 00:31:42.750 197 12606.12 125.53 54532.12 88888.00 2016-07-15 00:31:42.875 197 12606.15 125.53 54532.12 88888.00 2016-07-15 00:31:43.000 197 12606.05 125.47 54532.12 88888.00 2016-07-15 00:31:43.125 197 12605.95 125.45 54532.12 88888.00 2016-07-15 00:31:43.250 197 12605.90 125.45 54532.15 88888.00 2016-07-15 00:31:43.375 197 12605.95 125.42 54532.18 88888.00 2016-07-15 00:31:43.500 197 12605.95 125.38 54532.15 88888.00 2016-07-15 00:31:43.625 197 12605.90 125.40 54532.20 88888.00 2016-07-15 00:31:43.750 197 12605.90 125.38 54532.22 88888.00 2016-07-15 00:31:43.875 197 12605.90 125.35 54532.18 88888.00 2016-07-15 00:31:44.000 197 12605.92 125.33 54532.18 88888.00 2016-07-15 00:31:44.125 197 12605.95 125.28 54532.18 88888.00 2016-07-15 00:31:44.250 197 12605.92 125.25 54532.20 88888.00 2016-07-15 00:31:44.375 197 12606.00 125.25 54532.20 88888.00 2016-07-15 00:31:44.500 197 12605.98 125.28 54532.22 88888.00 2016-07-15 00:31:44.625 197 12605.92 125.22 54532.22 88888.00 2016-07-15 00:31:44.750 197 12605.95 125.20 54532.18 88888.00 2016-07-15 00:31:44.875 197 12606.00 125.17 54532.20 88888.00 2016-07-15 00:31:45.000 197 12605.98 125.17 54532.20 88888.00 2016-07-15 00:31:45.125 197 12606.02 125.17 54532.20 88888.00 2016-07-15 00:31:45.250 197 12605.92 125.10 54532.22 88888.00 2016-07-15 00:31:45.375 197 12605.98 125.10 54532.22 88888.00 2016-07-15 00:31:45.500 197 12605.95 125.12 54532.22 88888.00 2016-07-15 00:31:45.625 197 12606.00 125.10 54532.25 88888.00 2016-07-15 00:31:45.750 197 12606.02 125.08 54532.25 88888.00 2016-07-15 00:31:45.875 197 12606.10 125.05 54532.25 88888.00 2016-07-15 00:31:46.000 197 12606.10 125.05 54532.22 88888.00 2016-07-15 00:31:46.125 197 12606.10 125.05 54532.22 88888.00 2016-07-15 00:31:46.250 197 12606.10 125.03 54532.22 88888.00 2016-07-15 00:31:46.375 197 12606.12 125.00 54532.20 88888.00 2016-07-15 00:31:46.500 197 12606.10 125.00 54532.22 88888.00 2016-07-15 00:31:46.625 197 12606.10 124.97 54532.20 88888.00 2016-07-15 00:31:46.750 197 12606.08 124.92 54532.18 88888.00 2016-07-15 00:31:46.875 197 12606.08 124.92 54532.20 88888.00 2016-07-15 00:31:47.000 197 12606.12 124.97 54532.20 88888.00 2016-07-15 00:31:47.125 197 12606.17 124.95 54532.20 88888.00 2016-07-15 00:31:47.250 197 12606.15 124.92 54532.20 88888.00 2016-07-15 00:31:47.375 197 12606.20 124.90 54532.22 88888.00 2016-07-15 00:31:47.500 197 12606.25 124.92 54532.20 88888.00 2016-07-15 00:31:47.625 197 12606.30 124.90 54532.18 88888.00 2016-07-15 00:31:47.750 197 12606.27 124.90 54532.20 88888.00 2016-07-15 00:31:47.875 197 12606.23 124.90 54532.15 88888.00 2016-07-15 00:31:48.000 197 12606.17 124.90 54532.20 88888.00 2016-07-15 00:31:48.125 197 12606.23 124.92 54532.20 88888.00 2016-07-15 00:31:48.250 197 12606.25 124.90 54532.18 88888.00 2016-07-15 00:31:48.375 197 12606.30 124.90 54532.15 88888.00 2016-07-15 00:31:48.500 197 12606.33 124.92 54532.15 88888.00 2016-07-15 00:31:48.625 197 12606.35 124.92 54532.15 88888.00 2016-07-15 00:31:48.750 197 12606.38 124.92 54532.15 88888.00 2016-07-15 00:31:48.875 197 12606.35 124.92 54532.15 88888.00 2016-07-15 00:31:49.000 197 12606.33 124.88 54532.15 88888.00 2016-07-15 00:31:49.125 197 12606.38 124.90 54532.15 88888.00 2016-07-15 00:31:49.250 197 12606.40 124.90 54532.18 88888.00 2016-07-15 00:31:49.375 197 12606.40 124.90 54532.18 88888.00 2016-07-15 00:31:49.500 197 12606.40 124.92 54532.20 88888.00 2016-07-15 00:31:49.625 197 12606.40 124.92 54532.20 88888.00 2016-07-15 00:31:49.750 197 12606.42 124.92 54532.18 88888.00 2016-07-15 00:31:49.875 197 12606.40 124.95 54532.18 88888.00 2016-07-15 00:31:50.000 197 12606.42 124.95 54532.18 88888.00 2016-07-15 00:31:50.125 197 12606.40 124.95 54532.15 88888.00 2016-07-15 00:31:50.250 197 12606.42 124.97 54532.15 88888.00 2016-07-15 00:31:50.375 197 12606.48 125.00 54532.12 88888.00 2016-07-15 00:31:50.500 197 12606.52 125.00 54532.12 88888.00 2016-07-15 00:31:50.625 197 12606.48 125.00 54532.12 88888.00 2016-07-15 00:31:50.750 197 12606.48 125.00 54532.12 88888.00 2016-07-15 00:31:50.875 197 12606.52 125.03 54532.12 88888.00 2016-07-15 00:31:51.000 197 12606.52 125.03 54532.12 88888.00 2016-07-15 00:31:51.125 197 12606.52 125.03 54532.12 88888.00 2016-07-15 00:31:51.250 197 12606.52 125.03 54532.18 88888.00 2016-07-15 00:31:51.375 197 12606.60 125.08 54532.15 88888.00 2016-07-15 00:31:51.500 197 12606.58 125.08 54532.10 88888.00 2016-07-15 00:31:51.625 197 12606.55 125.08 54532.12 88888.00 2016-07-15 00:31:51.750 197 12606.58 125.10 54532.12 88888.00 2016-07-15 00:31:51.875 197 12606.62 125.12 54532.07 88888.00 2016-07-15 00:31:52.000 197 12606.67 125.10 54532.07 88888.00 2016-07-15 00:31:52.125 197 12606.62 125.10 54532.10 88888.00 2016-07-15 00:31:52.250 197 12606.55 125.10 54532.07 88888.00 2016-07-15 00:31:52.375 197 12606.58 125.12 54532.07 88888.00 2016-07-15 00:31:52.500 197 12606.55 125.12 54532.07 88888.00 2016-07-15 00:31:52.625 197 12606.55 125.17 54532.07 88888.00 2016-07-15 00:31:52.750 197 12606.60 125.17 54532.07 88888.00 2016-07-15 00:31:52.875 197 12606.60 125.20 54532.05 88888.00 2016-07-15 00:31:53.000 197 12606.58 125.22 54532.05 88888.00 2016-07-15 00:31:53.125 197 12606.62 125.22 54532.05 88888.00 2016-07-15 00:31:53.250 197 12606.60 125.22 54532.07 88888.00 2016-07-15 00:31:53.375 197 12606.65 125.22 54532.07 88888.00 2016-07-15 00:31:53.500 197 12606.60 125.28 54532.10 88888.00 2016-07-15 00:31:53.625 197 12606.60 125.33 54532.07 88888.00 2016-07-15 00:31:53.750 197 12606.65 125.33 54532.05 88888.00 2016-07-15 00:31:53.875 197 12606.70 125.35 54532.07 88888.00 2016-07-15 00:31:54.000 197 12606.67 125.35 54532.07 88888.00 2016-07-15 00:31:54.125 197 12606.62 125.35 54532.05 88888.00 2016-07-15 00:31:54.250 197 12606.58 125.33 54532.05 88888.00 2016-07-15 00:31:54.375 197 12606.60 125.35 54532.05 88888.00 2016-07-15 00:31:54.500 197 12606.62 125.38 54532.05 88888.00 2016-07-15 00:31:54.625 197 12606.67 125.38 54532.05 88888.00 2016-07-15 00:31:54.750 197 12606.62 125.40 54532.05 88888.00 2016-07-15 00:31:54.875 197 12606.70 125.40 54532.05 88888.00 2016-07-15 00:31:55.000 197 12606.77 125.42 54532.05 88888.00 2016-07-15 00:31:55.125 197 12606.75 125.42 54532.05 88888.00 2016-07-15 00:31:55.250 197 12606.73 125.40 54532.07 88888.00 2016-07-15 00:31:55.375 197 12606.73 125.45 54532.07 88888.00 2016-07-15 00:31:55.500 197 12606.73 125.47 54532.05 88888.00 2016-07-15 00:31:55.625 197 12606.67 125.45 54532.05 88888.00 2016-07-15 00:31:55.750 197 12606.67 125.45 54532.05 88888.00 2016-07-15 00:31:55.875 197 12606.62 125.47 54532.07 88888.00 2016-07-15 00:31:56.000 197 12606.65 125.50 54532.07 88888.00 2016-07-15 00:31:56.125 197 12606.65 125.50 54532.07 88888.00 2016-07-15 00:31:56.250 197 12606.67 125.45 54532.07 88888.00 2016-07-15 00:31:56.375 197 12606.75 125.50 54532.05 88888.00 2016-07-15 00:31:56.500 197 12606.70 125.55 54532.07 88888.00 2016-07-15 00:31:56.625 197 12606.58 125.50 54532.07 88888.00 2016-07-15 00:31:56.750 197 12606.58 125.47 54532.07 88888.00 2016-07-15 00:31:56.875 197 12606.62 125.47 54532.10 88888.00 2016-07-15 00:31:57.000 197 12606.67 125.53 54532.10 88888.00 2016-07-15 00:31:57.125 197 12606.70 125.53 54532.10 88888.00 2016-07-15 00:31:57.250 197 12606.67 125.47 54532.10 88888.00 2016-07-15 00:31:57.375 197 12606.67 125.47 54532.07 88888.00 2016-07-15 00:31:57.500 197 12606.65 125.45 54532.07 88888.00 2016-07-15 00:31:57.625 197 12606.70 125.45 54532.10 88888.00 2016-07-15 00:31:57.750 197 12606.65 125.47 54532.10 88888.00 2016-07-15 00:31:57.875 197 12606.67 125.45 54532.10 88888.00 2016-07-15 00:31:58.000 197 12606.73 125.45 54532.12 88888.00 2016-07-15 00:31:58.125 197 12606.67 125.42 54532.12 88888.00 2016-07-15 00:31:58.250 197 12606.60 125.42 54532.12 88888.00 2016-07-15 00:31:58.375 197 12606.60 125.45 54532.10 88888.00 2016-07-15 00:31:58.500 197 12606.60 125.42 54532.10 88888.00 2016-07-15 00:31:58.625 197 12606.58 125.42 54532.12 88888.00 2016-07-15 00:31:58.750 197 12606.58 125.40 54532.10 88888.00 2016-07-15 00:31:58.875 197 12606.60 125.35 54532.12 88888.00 2016-07-15 00:31:59.000 197 12606.60 125.33 54532.10 88888.00 2016-07-15 00:31:59.125 197 12606.58 125.33 54532.15 88888.00 2016-07-15 00:31:59.250 197 12606.50 125.30 54532.12 88888.00 2016-07-15 00:31:59.375 197 12606.55 125.30 54532.10 88888.00 2016-07-15 00:31:59.500 197 12606.50 125.25 54532.10 88888.00 2016-07-15 00:31:59.625 197 12606.45 125.22 54532.10 88888.00 2016-07-15 00:31:59.750 197 12606.42 125.22 54532.12 88888.00 2016-07-15 00:31:59.875 197 12606.40 125.22 54532.10 88888.00 2016-07-15 00:32:00.000 197 12606.40 125.20 54532.10 88888.00 2016-07-15 00:32:00.125 197 12606.35 125.15 54532.10 88888.00 2016-07-15 00:32:00.250 197 12606.33 125.10 54532.12 88888.00 2016-07-15 00:32:00.375 197 12606.38 125.12 54532.18 88888.00 2016-07-15 00:32:00.500 197 12606.30 125.15 54532.18 88888.00 2016-07-15 00:32:00.625 197 12606.23 125.12 54532.18 88888.00 2016-07-15 00:32:00.750 197 12606.23 125.12 54532.20 88888.00 2016-07-15 00:32:00.875 197 12606.25 125.12 54532.22 88888.00 2016-07-15 00:32:01.000 197 12606.25 125.08 54532.22 88888.00 2016-07-15 00:32:01.125 197 12606.17 125.03 54532.22 88888.00 2016-07-15 00:32:01.250 197 12606.17 125.00 54532.28 88888.00 2016-07-15 00:32:01.375 197 12606.15 124.97 54532.25 88888.00 2016-07-15 00:32:01.500 197 12606.12 124.95 54532.25 88888.00 2016-07-15 00:32:01.625 197 12606.12 124.92 54532.28 88888.00 2016-07-15 00:32:01.750 197 12606.17 124.92 54532.28 88888.00 2016-07-15 00:32:01.875 197 12606.15 124.90 54532.28 88888.00 2016-07-15 00:32:02.000 197 12606.12 124.90 54532.30 88888.00 2016-07-15 00:32:02.125 197 12606.10 124.88 54532.32 88888.00 2016-07-15 00:32:02.250 197 12606.02 124.83 54532.35 88888.00 2016-07-15 00:32:02.375 197 12606.05 124.83 54532.32 88888.00 2016-07-15 00:32:02.500 197 12605.98 124.80 54532.32 88888.00 2016-07-15 00:32:02.625 197 12605.95 124.78 54532.30 88888.00 2016-07-15 00:32:02.750 197 12605.92 124.75 54532.32 88888.00 2016-07-15 00:32:02.875 197 12605.95 124.78 54532.38 88888.00 2016-07-15 00:32:03.000 197 12605.98 124.72 54532.35 88888.00 2016-07-15 00:32:03.125 197 12605.92 124.67 54532.35 88888.00 2016-07-15 00:32:03.250 197 12605.85 124.62 54532.35 88888.00 2016-07-15 00:32:03.375 197 12605.85 124.62 54532.35 88888.00 2016-07-15 00:32:03.500 197 12605.88 124.62 54532.35 88888.00 2016-07-15 00:32:03.625 197 12605.92 124.62 54532.38 88888.00 2016-07-15 00:32:03.750 197 12605.92 124.58 54532.32 88888.00 2016-07-15 00:32:03.875 197 12605.88 124.55 54532.32 88888.00 2016-07-15 00:32:04.000 197 12605.83 124.50 54532.32 88888.00 2016-07-15 00:32:04.125 197 12605.80 124.50 54532.40 88888.00 2016-07-15 00:32:04.250 197 12605.80 124.47 54532.38 88888.00 2016-07-15 00:32:04.375 197 12605.77 124.47 54532.38 88888.00 2016-07-15 00:32:04.500 197 12605.77 124.45 54532.38 88888.00 2016-07-15 00:32:04.625 197 12605.83 124.42 54532.38 88888.00 2016-07-15 00:32:04.750 197 12605.80 124.38 54532.38 88888.00 2016-07-15 00:32:04.875 197 12605.75 124.35 54532.35 88888.00 2016-07-15 00:32:05.000 197 12605.77 124.33 54532.38 88888.00 2016-07-15 00:32:05.125 197 12605.80 124.30 54532.38 88888.00 2016-07-15 00:32:05.250 197 12605.73 124.30 54532.38 88888.00 2016-07-15 00:32:05.375 197 12605.77 124.33 54532.38 88888.00 2016-07-15 00:32:05.500 197 12605.80 124.33 54532.40 88888.00 2016-07-15 00:32:05.625 197 12605.83 124.28 54532.38 88888.00 2016-07-15 00:32:05.750 197 12605.75 124.22 54532.35 88888.00 2016-07-15 00:32:05.875 197 12605.70 124.22 54532.35 88888.00 2016-07-15 00:32:06.000 197 12605.77 124.25 54532.38 88888.00 2016-07-15 00:32:06.125 197 12605.73 124.22 54532.40 88888.00 2016-07-15 00:32:06.250 197 12605.67 124.20 54532.40 88888.00 2016-07-15 00:32:06.375 197 12605.73 124.22 54532.40 88888.00 2016-07-15 00:32:06.500 197 12605.75 124.22 54532.43 88888.00 2016-07-15 00:32:06.625 197 12605.80 124.20 54532.43 88888.00 2016-07-15 00:32:06.750 197 12605.77 124.20 54532.43 88888.00 2016-07-15 00:32:06.875 197 12605.77 124.20 54532.40 88888.00 2016-07-15 00:32:07.000 197 12605.77 124.17 54532.38 88888.00 2016-07-15 00:32:07.125 197 12605.75 124.15 54532.40 88888.00 2016-07-15 00:32:07.250 197 12605.73 124.12 54532.43 88888.00 2016-07-15 00:32:07.375 197 12605.75 124.12 54532.43 88888.00 2016-07-15 00:32:07.500 197 12605.75 124.15 54532.40 88888.00 2016-07-15 00:32:07.625 197 12605.80 124.17 54532.40 88888.00 2016-07-15 00:32:07.750 197 12605.80 124.20 54532.38 88888.00 2016-07-15 00:32:07.875 197 12605.75 124.20 54532.38 88888.00 2016-07-15 00:32:08.000 197 12605.75 124.17 54532.38 88888.00 2016-07-15 00:32:08.125 197 12605.75 124.17 54532.40 88888.00 2016-07-15 00:32:08.250 197 12605.70 124.15 54532.40 88888.00 2016-07-15 00:32:08.375 197 12605.67 124.15 54532.40 88888.00 2016-07-15 00:32:08.500 197 12605.75 124.17 54532.43 88888.00 2016-07-15 00:32:08.625 197 12605.83 124.22 54532.43 88888.00 2016-07-15 00:32:08.750 197 12605.90 124.22 54532.43 88888.00 2016-07-15 00:32:08.875 197 12605.90 124.22 54532.40 88888.00 2016-07-15 00:32:09.000 197 12605.85 124.22 54532.40 88888.00 2016-07-15 00:32:09.125 197 12605.85 124.22 54532.38 88888.00 2016-07-15 00:32:09.250 197 12605.83 124.17 54532.38 88888.00 2016-07-15 00:32:09.375 197 12605.88 124.22 54532.35 88888.00 2016-07-15 00:32:09.500 197 12605.90 124.22 54532.35 88888.00 2016-07-15 00:32:09.625 197 12605.92 124.25 54532.35 88888.00 2016-07-15 00:32:09.750 197 12605.92 124.28 54532.32 88888.00 2016-07-15 00:32:09.875 197 12605.88 124.28 54532.32 88888.00 2016-07-15 00:32:10.000 197 12605.90 124.28 54532.30 88888.00 2016-07-15 00:32:10.125 197 12605.98 124.30 54532.35 88888.00 2016-07-15 00:32:10.250 197 12605.98 124.33 54532.38 88888.00 2016-07-15 00:32:10.375 197 12606.00 124.35 54532.35 88888.00 2016-07-15 00:32:10.500 197 12606.02 124.38 54532.32 88888.00 2016-07-15 00:32:10.625 197 12606.00 124.38 54532.30 88888.00 2016-07-15 00:32:10.750 197 12605.98 124.40 54532.28 88888.00 2016-07-15 00:32:10.875 197 12606.02 124.38 54532.28 88888.00 2016-07-15 00:32:11.000 197 12606.00 124.40 54532.28 88888.00 2016-07-15 00:32:11.125 197 12606.00 124.42 54532.28 88888.00 2016-07-15 00:32:11.250 197 12606.02 124.47 54532.28 88888.00 2016-07-15 00:32:11.375 197 12606.08 124.50 54532.28 88888.00 2016-07-15 00:32:11.500 197 12606.08 124.50 54532.25 88888.00 2016-07-15 00:32:11.625 197 12606.02 124.47 54532.22 88888.00 2016-07-15 00:32:11.750 197 12606.08 124.55 54532.22 88888.00 2016-07-15 00:32:11.875 197 12606.10 124.58 54532.20 88888.00 2016-07-15 00:32:12.000 197 12606.10 124.58 54532.20 88888.00 2016-07-15 00:32:12.125 197 12606.02 124.58 54532.18 88888.00 2016-07-15 00:32:12.250 197 12606.05 124.60 54532.20 88888.00 2016-07-15 00:32:12.375 197 12606.15 124.67 54532.18 88888.00 2016-07-15 00:32:12.500 197 12606.17 124.70 54532.20 88888.00 2016-07-15 00:32:12.625 197 12606.15 124.70 54532.20 88888.00 2016-07-15 00:32:12.750 197 12606.17 124.75 54532.20 88888.00 2016-07-15 00:32:12.875 197 12606.23 124.78 54532.20 88888.00 2016-07-15 00:32:13.000 197 12606.27 124.80 54532.18 88888.00 2016-07-15 00:32:13.125 197 12606.30 124.83 54532.20 88888.00 2016-07-15 00:32:13.250 197 12606.27 124.83 54532.20 88888.00 2016-07-15 00:32:13.375 197 12606.25 124.88 54532.22 88888.00 2016-07-15 00:32:13.500 197 12606.30 124.90 54532.20 88888.00 2016-07-15 00:32:13.625 197 12606.38 124.92 54532.20 88888.00 2016-07-15 00:32:13.750 197 12606.40 124.95 54532.18 88888.00 2016-07-15 00:32:13.875 197 12606.45 125.00 54532.18 88888.00 2016-07-15 00:32:14.000 197 12606.40 125.00 54532.15 88888.00 2016-07-15 00:32:14.125 197 12606.38 125.00 54532.15 88888.00 2016-07-15 00:32:14.250 197 12606.38 125.03 54532.15 88888.00 2016-07-15 00:32:14.375 197 12606.42 125.10 54532.15 88888.00 2016-07-15 00:32:14.500 197 12606.42 125.15 54532.15 88888.00 2016-07-15 00:32:14.625 197 12606.45 125.15 54532.12 88888.00 2016-07-15 00:32:14.750 197 12606.48 125.17 54532.10 88888.00 2016-07-15 00:32:14.875 197 12606.52 125.20 54532.12 88888.00 2016-07-15 00:32:15.000 197 12606.50 125.22 54532.10 88888.00 2016-07-15 00:32:15.125 197 12606.48 125.25 54532.10 88888.00 2016-07-15 00:32:15.250 197 12606.52 125.25 54532.07 88888.00 2016-07-15 00:32:15.375 197 12606.55 125.30 54532.10 88888.00 2016-07-15 00:32:15.500 197 12606.52 125.35 54532.12 88888.00 2016-07-15 00:32:15.625 197 12606.50 125.35 54532.10 88888.00 2016-07-15 00:32:15.750 197 12606.50 125.38 54532.10 88888.00 2016-07-15 00:32:15.875 197 12606.60 125.40 54532.10 88888.00 2016-07-15 00:32:16.000 197 12606.65 125.42 54532.10 88888.00 2016-07-15 00:32:16.125 197 12606.60 125.45 54532.07 88888.00 2016-07-15 00:32:16.250 197 12606.58 125.45 54532.05 88888.00 2016-07-15 00:32:16.375 197 12606.65 125.47 54532.03 88888.00 2016-07-15 00:32:16.500 197 12606.67 125.53 54532.05 88888.00 2016-07-15 00:32:16.625 197 12606.65 125.55 54532.03 88888.00 2016-07-15 00:32:16.750 197 12606.65 125.55 54532.03 88888.00 2016-07-15 00:32:16.875 197 12606.70 125.55 54532.03 88888.00 2016-07-15 00:32:17.000 197 12606.75 125.58 54532.03 88888.00 2016-07-15 00:32:17.125 197 12606.80 125.62 54532.03 88888.00 2016-07-15 00:32:17.250 197 12606.80 125.62 54532.03 88888.00 2016-07-15 00:32:17.375 197 12606.77 125.65 54532.00 88888.00 2016-07-15 00:32:17.500 197 12606.73 125.67 54532.03 88888.00 2016-07-15 00:32:17.625 197 12606.75 125.70 54532.03 88888.00 2016-07-15 00:32:17.750 197 12606.80 125.72 54532.00 88888.00 2016-07-15 00:32:17.875 197 12606.90 125.72 54532.00 88888.00 2016-07-15 00:32:18.000 197 12607.00 125.75 54532.00 88888.00 2016-07-15 00:32:18.125 197 12606.98 125.80 54531.97 88888.00 2016-07-15 00:32:18.250 197 12606.92 125.80 54532.00 88888.00 2016-07-15 00:32:18.375 197 12607.00 125.83 54532.00 88888.00 2016-07-15 00:32:18.500 197 12606.98 125.85 54532.00 88888.00 2016-07-15 00:32:18.625 197 12606.90 125.85 54532.03 88888.00 2016-07-15 00:32:18.750 197 12606.83 125.85 54532.00 88888.00 2016-07-15 00:32:18.875 197 12606.80 125.85 54532.00 88888.00 2016-07-15 00:32:19.000 197 12606.83 125.90 54532.00 88888.00 2016-07-15 00:32:19.125 197 12606.85 125.92 54532.03 88888.00 2016-07-15 00:32:19.250 197 12606.90 125.92 54532.03 88888.00 2016-07-15 00:32:19.375 197 12606.95 125.92 54532.00 88888.00 2016-07-15 00:32:19.500 197 12606.95 125.92 54531.97 88888.00 2016-07-15 00:32:19.625 197 12606.95 125.95 54532.00 88888.00 2016-07-15 00:32:19.750 197 12606.98 126.00 54532.00 88888.00 2016-07-15 00:32:19.875 197 12607.00 126.00 54532.00 88888.00 2016-07-15 00:32:20.000 197 12607.05 126.00 54531.97 88888.00 2016-07-15 00:32:20.125 197 12607.10 126.03 54531.97 88888.00 2016-07-15 00:32:20.250 197 12607.02 126.03 54531.97 88888.00 2016-07-15 00:32:20.375 197 12607.05 126.05 54532.00 88888.00 2016-07-15 00:32:20.500 197 12607.02 126.05 54532.00 88888.00 2016-07-15 00:32:20.625 197 12607.05 126.08 54531.97 88888.00 2016-07-15 00:32:20.750 197 12607.08 126.08 54532.00 88888.00 2016-07-15 00:32:20.875 197 12607.05 126.10 54532.00 88888.00 2016-07-15 00:32:21.000 197 12607.05 126.12 54532.00 88888.00 2016-07-15 00:32:21.125 197 12607.02 126.12 54532.03 88888.00 2016-07-15 00:32:21.250 197 12607.02 126.12 54532.03 88888.00 2016-07-15 00:32:21.375 197 12607.10 126.15 54532.03 88888.00 2016-07-15 00:32:21.500 197 12607.10 126.15 54532.00 88888.00 2016-07-15 00:32:21.625 197 12607.10 126.15 54532.03 88888.00 2016-07-15 00:32:21.750 197 12607.12 126.15 54532.00 88888.00 2016-07-15 00:32:21.875 197 12607.15 126.17 54532.00 88888.00 2016-07-15 00:32:22.000 197 12607.15 126.20 54532.00 88888.00 2016-07-15 00:32:22.125 197 12607.12 126.15 54532.00 88888.00 2016-07-15 00:32:22.250 197 12607.10 126.17 54532.00 88888.00 2016-07-15 00:32:22.375 197 12607.17 126.20 54532.00 88888.00 2016-07-15 00:32:22.500 197 12607.17 126.17 54532.00 88888.00 2016-07-15 00:32:22.625 197 12607.20 126.17 54531.97 88888.00 2016-07-15 00:32:22.750 197 12607.23 126.17 54531.95 88888.00 2016-07-15 00:32:22.875 197 12607.27 126.20 54531.95 88888.00 2016-07-15 00:32:23.000 197 12607.27 126.20 54531.95 88888.00 2016-07-15 00:32:23.125 197 12607.25 126.20 54531.97 88888.00 2016-07-15 00:32:23.250 197 12607.30 126.22 54531.95 88888.00 2016-07-15 00:32:23.375 197 12607.30 126.22 54531.97 88888.00 2016-07-15 00:32:23.500 197 12607.27 126.20 54531.95 88888.00 2016-07-15 00:32:23.625 197 12607.33 126.20 54531.95 88888.00 2016-07-15 00:32:23.750 197 12607.35 126.17 54531.95 88888.00 2016-07-15 00:32:23.875 197 12607.30 126.17 54531.95 88888.00 2016-07-15 00:32:24.000 197 12607.33 126.17 54531.93 88888.00 2016-07-15 00:32:24.125 197 12607.33 126.20 54531.93 88888.00 2016-07-15 00:32:24.250 197 12607.25 126.20 54531.95 88888.00 2016-07-15 00:32:24.375 197 12607.27 126.20 54531.95 88888.00 2016-07-15 00:32:24.500 197 12607.30 126.17 54531.93 88888.00 2016-07-15 00:32:24.625 197 12607.38 126.20 54531.95 88888.00 2016-07-15 00:32:24.750 197 12607.38 126.22 54531.97 88888.00 2016-07-15 00:32:24.875 197 12607.42 126.25 54531.97 88888.00 2016-07-15 00:32:25.000 197 12607.40 126.25 54531.97 88888.00 2016-07-15 00:32:25.125 197 12607.40 126.22 54532.00 88888.00 2016-07-15 00:32:25.250 197 12607.35 126.20 54532.00 88888.00 2016-07-15 00:32:25.375 197 12607.40 126.22 54532.00 88888.00 2016-07-15 00:32:25.500 197 12607.38 126.25 54531.97 88888.00 2016-07-15 00:32:25.625 197 12607.33 126.25 54531.95 88888.00 2016-07-15 00:32:25.750 197 12607.30 126.20 54531.95 88888.00 2016-07-15 00:32:25.875 197 12607.35 126.22 54531.95 88888.00 2016-07-15 00:32:26.000 197 12607.40 126.22 54531.95 88888.00 2016-07-15 00:32:26.125 197 12607.38 126.22 54531.95 88888.00 2016-07-15 00:32:26.250 197 12607.38 126.20 54531.95 88888.00 2016-07-15 00:32:26.375 197 12607.38 126.22 54531.97 88888.00 2016-07-15 00:32:26.500 197 12607.35 126.22 54531.97 88888.00 2016-07-15 00:32:26.625 197 12607.38 126.25 54531.97 88888.00 2016-07-15 00:32:26.750 197 12607.35 126.30 54531.97 88888.00 2016-07-15 00:32:26.875 197 12607.35 126.28 54531.97 88888.00 2016-07-15 00:32:27.000 197 12607.38 126.28 54531.95 88888.00 2016-07-15 00:32:27.125 197 12607.38 126.30 54531.97 88888.00 2016-07-15 00:32:27.250 197 12607.40 126.33 54532.00 88888.00 2016-07-15 00:32:27.375 197 12607.40 126.30 54531.97 88888.00 2016-07-15 00:32:27.500 197 12607.38 126.33 54531.97 88888.00 2016-07-15 00:32:27.625 197 12607.42 126.33 54531.95 88888.00 2016-07-15 00:32:27.750 197 12607.45 126.30 54531.95 88888.00 2016-07-15 00:32:27.875 197 12607.40 126.30 54531.97 88888.00 2016-07-15 00:32:28.000 197 12607.40 126.35 54531.95 88888.00 2016-07-15 00:32:28.125 197 12607.40 126.35 54531.95 88888.00 2016-07-15 00:32:28.250 197 12607.48 126.33 54531.95 88888.00 2016-07-15 00:32:28.375 197 12607.65 126.35 54531.95 88888.00 2016-07-15 00:32:28.500 197 12607.60 126.38 54531.93 88888.00 2016-07-15 00:32:28.625 197 12607.58 126.38 54531.88 88888.00 2016-07-15 00:32:28.750 197 12607.58 126.38 54531.85 88888.00 2016-07-15 00:32:28.875 197 12607.58 126.40 54531.85 88888.00 2016-07-15 00:32:29.000 197 12607.60 126.40 54531.88 88888.00 2016-07-15 00:32:29.125 197 12607.60 126.38 54531.88 88888.00 2016-07-15 00:32:29.250 197 12607.62 126.38 54531.85 88888.00 2016-07-15 00:32:29.375 197 12607.67 126.40 54531.85 88888.00 2016-07-15 00:32:29.500 197 12607.65 126.40 54531.85 88888.00 2016-07-15 00:32:29.625 197 12607.60 126.42 54531.88 88888.00 2016-07-15 00:32:29.750 197 12607.62 126.45 54531.88 88888.00 2016-07-15 00:32:29.875 197 12607.73 126.47 54531.88 88888.00 2016-07-15 00:32:30.000 197 12607.75 126.50 54531.88 88888.00 2016-07-15 00:32:30.125 197 12607.70 126.50 54531.90 88888.00 2016-07-15 00:32:30.250 197 12607.62 126.47 54531.90 88888.00 2016-07-15 00:32:30.375 197 12607.67 126.53 54531.90 88888.00 2016-07-15 00:32:30.500 197 12607.67 126.53 54531.88 88888.00 2016-07-15 00:32:30.625 197 12607.65 126.55 54531.88 88888.00 2016-07-15 00:32:30.750 197 12607.67 126.58 54531.88 88888.00 2016-07-15 00:32:30.875 197 12607.70 126.60 54531.90 88888.00 2016-07-15 00:32:31.000 197 12607.70 126.60 54531.85 88888.00 2016-07-15 00:32:31.125 197 12607.75 126.62 54531.85 88888.00 2016-07-15 00:32:31.250 197 12607.77 126.65 54531.88 88888.00 2016-07-15 00:32:31.375 197 12607.80 126.67 54531.85 88888.00 2016-07-15 00:32:31.500 197 12607.80 126.67 54531.85 88888.00 2016-07-15 00:32:31.625 197 12607.83 126.67 54531.85 88888.00 2016-07-15 00:32:31.750 197 12607.80 126.70 54531.85 88888.00 2016-07-15 00:32:31.875 197 12607.75 126.67 54531.82 88888.00 2016-07-15 00:32:32.000 197 12607.75 126.67 54531.82 88888.00 2016-07-15 00:32:32.125 197 12607.73 126.67 54531.85 88888.00 2016-07-15 00:32:32.250 197 12607.73 126.72 54531.82 88888.00 2016-07-15 00:32:32.375 197 12607.75 126.78 54531.85 88888.00 2016-07-15 00:32:32.500 197 12607.70 126.78 54531.80 88888.00 2016-07-15 00:32:32.625 197 12607.67 126.78 54531.82 88888.00 2016-07-15 00:32:32.750 197 12607.73 126.78 54531.82 88888.00 2016-07-15 00:32:32.875 197 12607.83 126.80 54531.82 88888.00 2016-07-15 00:32:33.000 197 12607.92 126.80 54531.80 88888.00 2016-07-15 00:32:33.125 197 12607.88 126.85 54531.82 88888.00 2016-07-15 00:32:33.250 197 12607.80 126.85 54531.82 88888.00 2016-07-15 00:32:33.375 197 12607.85 126.85 54531.82 88888.00 2016-07-15 00:32:33.500 197 12607.80 126.85 54531.85 88888.00 2016-07-15 00:32:33.625 197 12607.73 126.85 54531.80 88888.00 2016-07-15 00:32:33.750 197 12607.77 126.85 54531.82 88888.00 2016-07-15 00:32:33.875 197 12607.80 126.88 54531.82 88888.00 2016-07-15 00:32:34.000 197 12607.75 126.88 54531.80 88888.00 2016-07-15 00:32:34.125 197 12607.73 126.92 54531.80 88888.00 2016-07-15 00:32:34.250 197 12607.73 126.92 54531.80 88888.00 2016-07-15 00:32:34.375 197 12607.77 126.95 54531.80 88888.00 2016-07-15 00:32:34.500 197 12607.83 126.95 54531.80 88888.00 2016-07-15 00:32:34.625 197 12607.85 126.95 54531.78 88888.00 2016-07-15 00:32:34.750 197 12607.85 126.95 54531.78 88888.00 2016-07-15 00:32:34.875 197 12607.85 126.95 54531.78 88888.00 2016-07-15 00:32:35.000 197 12607.90 127.00 54531.80 88888.00 2016-07-15 00:32:35.125 197 12607.88 127.00 54531.82 88888.00 2016-07-15 00:32:35.250 197 12607.83 126.97 54531.82 88888.00 2016-07-15 00:32:35.375 197 12607.83 127.00 54531.80 88888.00 2016-07-15 00:32:35.500 197 12607.85 127.03 54531.80 88888.00 2016-07-15 00:32:35.625 197 12607.88 127.05 54531.80 88888.00 2016-07-15 00:32:35.750 197 12607.85 127.08 54531.80 88888.00 2016-07-15 00:32:35.875 197 12607.85 127.05 54531.80 88888.00 2016-07-15 00:32:36.000 197 12607.92 127.08 54531.78 88888.00 2016-07-15 00:32:36.125 197 12607.95 127.10 54531.78 88888.00 2016-07-15 00:32:36.250 197 12607.85 127.08 54531.80 88888.00 2016-07-15 00:32:36.375 197 12607.85 127.10 54531.80 88888.00 2016-07-15 00:32:36.500 197 12607.88 127.12 54531.80 88888.00 2016-07-15 00:32:36.625 197 12607.92 127.15 54531.82 88888.00 2016-07-15 00:32:36.750 197 12607.92 127.15 54531.82 88888.00 2016-07-15 00:32:36.875 197 12607.90 127.15 54531.82 88888.00 2016-07-15 00:32:37.000 197 12607.98 127.12 54531.82 88888.00 2016-07-15 00:32:37.125 197 12607.95 127.12 54531.82 88888.00 2016-07-15 00:32:37.250 197 12607.88 127.15 54531.82 88888.00 2016-07-15 00:32:37.375 197 12607.90 127.17 54531.82 88888.00 2016-07-15 00:32:37.500 197 12607.85 127.17 54531.80 88888.00 2016-07-15 00:32:37.625 197 12607.83 127.17 54531.80 88888.00 2016-07-15 00:32:37.750 197 12607.90 127.20 54531.82 88888.00 2016-07-15 00:32:37.875 197 12607.90 127.20 54531.85 88888.00 2016-07-15 00:32:38.000 197 12607.85 127.20 54531.85 88888.00 2016-07-15 00:32:38.125 197 12607.83 127.22 54531.88 88888.00 2016-07-15 00:32:38.250 197 12607.83 127.20 54531.85 88888.00 2016-07-15 00:32:38.375 197 12607.83 127.20 54531.85 88888.00 2016-07-15 00:32:38.500 197 12607.80 127.25 54531.85 88888.00 2016-07-15 00:32:38.625 197 12607.85 127.25 54531.85 88888.00 2016-07-15 00:32:38.750 197 12607.88 127.28 54531.85 88888.00 2016-07-15 00:32:38.875 197 12607.85 127.25 54531.85 88888.00 2016-07-15 00:32:39.000 197 12607.88 127.28 54531.85 88888.00 2016-07-15 00:32:39.125 197 12607.90 127.28 54531.88 88888.00 2016-07-15 00:32:39.250 197 12607.88 127.28 54531.88 88888.00 2016-07-15 00:32:39.375 197 12607.85 127.30 54531.85 88888.00 2016-07-15 00:32:39.500 197 12607.88 127.28 54531.85 88888.00 2016-07-15 00:32:39.625 197 12607.88 127.30 54531.88 88888.00 2016-07-15 00:32:39.750 197 12607.88 127.28 54531.88 88888.00 2016-07-15 00:32:39.875 197 12607.85 127.25 54531.88 88888.00 2016-07-15 00:32:40.000 197 12607.88 127.28 54531.88 88888.00 2016-07-15 00:32:40.125 197 12607.88 127.28 54531.85 88888.00 2016-07-15 00:32:40.250 197 12607.83 127.28 54531.88 88888.00 2016-07-15 00:32:40.375 197 12607.90 127.28 54531.90 88888.00 2016-07-15 00:32:40.500 197 12607.90 127.28 54531.88 88888.00 2016-07-15 00:32:40.625 197 12607.92 127.28 54531.85 88888.00 2016-07-15 00:32:40.750 197 12608.00 127.25 54531.88 88888.00 2016-07-15 00:32:40.875 197 12607.98 127.30 54531.88 88888.00 2016-07-15 00:32:41.000 197 12607.95 127.30 54531.88 88888.00 2016-07-15 00:32:41.125 197 12607.95 127.28 54531.85 88888.00 2016-07-15 00:32:41.250 197 12607.90 127.22 54531.85 88888.00 2016-07-15 00:32:41.375 197 12607.98 127.22 54531.82 88888.00 2016-07-15 00:32:41.500 197 12607.95 127.25 54531.85 88888.00 2016-07-15 00:32:41.625 197 12607.92 127.28 54531.90 88888.00 2016-07-15 00:32:41.750 197 12607.90 127.28 54531.90 88888.00 2016-07-15 00:32:41.875 197 12607.95 127.28 54531.90 88888.00 2016-07-15 00:32:42.000 197 12608.00 127.22 54531.85 88888.00 2016-07-15 00:32:42.125 197 12607.98 127.22 54531.88 88888.00 2016-07-15 00:32:42.250 197 12607.88 127.25 54531.93 88888.00 2016-07-15 00:32:42.375 197 12607.95 127.25 54531.93 88888.00 2016-07-15 00:32:42.500 197 12607.98 127.25 54531.93 88888.00 2016-07-15 00:32:42.625 197 12608.00 127.22 54531.95 88888.00 2016-07-15 00:32:42.750 197 12608.00 127.20 54531.95 88888.00 2016-07-15 00:32:42.875 197 12608.00 127.20 54531.97 88888.00 2016-07-15 00:32:43.000 197 12607.98 127.20 54531.95 88888.00 2016-07-15 00:32:43.125 197 12607.98 127.17 54531.95 88888.00 2016-07-15 00:32:43.250 197 12607.98 127.20 54531.97 88888.00 2016-07-15 00:32:43.375 197 12608.08 127.22 54531.97 88888.00 2016-07-15 00:32:43.500 197 12608.05 127.20 54532.00 88888.00 2016-07-15 00:32:43.625 197 12608.05 127.17 54532.00 88888.00 2016-07-15 00:32:43.750 197 12608.05 127.17 54532.00 88888.00 2016-07-15 00:32:43.875 197 12608.08 127.15 54531.97 88888.00 2016-07-15 00:32:44.000 197 12608.02 127.12 54531.95 88888.00 2016-07-15 00:32:44.125 197 12608.02 127.10 54531.97 88888.00 2016-07-15 00:32:44.250 197 12607.98 127.08 54531.97 88888.00 2016-07-15 00:32:44.375 197 12607.98 127.08 54531.97 88888.00 2016-07-15 00:32:44.500 197 12607.98 127.08 54531.97 88888.00 2016-07-15 00:32:44.625 197 12608.02 127.08 54531.97 88888.00 2016-07-15 00:32:44.750 197 12608.05 127.05 54532.03 88888.00 2016-07-15 00:32:44.875 197 12608.08 127.05 54532.00 88888.00 2016-07-15 00:32:45.000 197 12608.08 127.05 54532.00 88888.00 2016-07-15 00:32:45.125 197 12608.12 127.05 54532.03 88888.00 2016-07-15 00:32:45.250 197 12608.15 127.03 54532.03 88888.00 2016-07-15 00:32:45.375 197 12608.12 127.03 54532.00 88888.00 2016-07-15 00:32:45.500 197 12608.12 127.05 54532.00 88888.00 2016-07-15 00:32:45.625 197 12608.12 127.00 54532.00 88888.00 2016-07-15 00:32:45.750 197 12608.15 126.97 54531.97 88888.00 2016-07-15 00:32:45.875 197 12608.20 126.97 54531.97 88888.00 2016-07-15 00:32:46.000 197 12608.20 126.97 54531.97 88888.00 2016-07-15 00:32:46.125 197 12608.17 126.95 54532.00 88888.00 2016-07-15 00:32:46.250 197 12608.15 126.92 54532.00 88888.00 2016-07-15 00:32:46.375 197 12608.20 126.90 54532.00 88888.00 2016-07-15 00:32:46.500 197 12608.17 126.92 54532.03 88888.00 2016-07-15 00:32:46.625 197 12608.15 126.90 54532.00 88888.00 2016-07-15 00:32:46.750 197 12608.17 126.85 54532.00 88888.00 2016-07-15 00:32:46.875 197 12608.20 126.88 54532.00 88888.00 2016-07-15 00:32:47.000 197 12608.23 126.85 54532.00 88888.00 2016-07-15 00:32:47.125 197 12608.27 126.83 54532.03 88888.00 2016-07-15 00:32:47.250 197 12608.30 126.83 54532.00 88888.00 2016-07-15 00:32:47.375 197 12608.30 126.85 54532.00 88888.00 2016-07-15 00:32:47.500 197 12608.27 126.83 54532.00 88888.00 2016-07-15 00:32:47.625 197 12608.33 126.83 54532.00 88888.00 2016-07-15 00:32:47.750 197 12608.27 126.80 54531.97 88888.00 2016-07-15 00:32:47.875 197 12608.20 126.80 54532.00 88888.00 2016-07-15 00:32:48.000 197 12608.23 126.78 54532.00 88888.00 2016-07-15 00:32:48.125 197 12608.25 126.75 54532.00 88888.00 2016-07-15 00:32:48.250 197 12608.23 126.75 54532.00 88888.00 2016-07-15 00:32:48.375 197 12608.25 126.75 54532.03 88888.00 2016-07-15 00:32:48.500 197 12608.27 126.75 54532.00 88888.00 2016-07-15 00:32:48.625 197 12608.30 126.72 54532.03 88888.00 2016-07-15 00:32:48.750 197 12608.38 126.70 54532.00 88888.00 2016-07-15 00:32:48.875 197 12608.38 126.72 54532.03 88888.00 2016-07-15 00:32:49.000 197 12608.38 126.75 54532.05 88888.00 2016-07-15 00:32:49.125 197 12608.30 126.72 54532.05 88888.00 2016-07-15 00:32:49.250 197 12608.30 126.67 54532.05 88888.00 2016-07-15 00:32:49.375 197 12608.35 126.67 54532.05 88888.00 2016-07-15 00:32:49.500 197 12608.35 126.72 54532.05 88888.00 2016-07-15 00:32:49.625 197 12608.38 126.72 54532.05 88888.00 2016-07-15 00:32:49.750 197 12608.40 126.67 54532.05 88888.00 2016-07-15 00:32:49.875 197 12608.33 126.70 54532.07 88888.00 2016-07-15 00:32:50.000 197 12608.38 126.70 54532.05 88888.00 2016-07-15 00:32:50.125 197 12608.42 126.72 54532.03 88888.00 2016-07-15 00:32:50.250 197 12608.38 126.70 54532.05 88888.00 2016-07-15 00:32:50.375 197 12608.38 126.70 54532.05 88888.00 2016-07-15 00:32:50.500 197 12608.40 126.72 54532.05 88888.00 2016-07-15 00:32:50.625 197 12608.45 126.75 54532.07 88888.00 2016-07-15 00:32:50.750 197 12608.45 126.75 54532.05 88888.00 2016-07-15 00:32:50.875 197 12608.45 126.78 54532.05 88888.00 2016-07-15 00:32:51.000 197 12608.40 126.78 54532.03 88888.00 2016-07-15 00:32:51.125 197 12608.40 126.78 54532.05 88888.00 2016-07-15 00:32:51.250 197 12608.40 126.75 54532.05 88888.00 2016-07-15 00:32:51.375 197 12608.45 126.78 54532.05 88888.00 2016-07-15 00:32:51.500 197 12608.40 126.67 54531.97 88888.00 2016-07-15 00:32:51.625 197 12608.35 126.67 54531.97 88888.00 2016-07-15 00:32:51.750 197 12608.42 126.75 54532.03 88888.00 2016-07-15 00:32:51.875 197 12608.42 126.80 54532.05 88888.00 2016-07-15 00:32:52.000 197 12608.45 126.83 54532.05 88888.00 2016-07-15 00:32:52.125 197 12608.48 126.83 54532.05 88888.00 2016-07-15 00:32:52.250 197 12608.42 126.83 54532.05 88888.00 2016-07-15 00:32:52.375 197 12608.48 126.83 54532.03 88888.00 2016-07-15 00:32:52.500 197 12608.42 126.85 54532.05 88888.00 2016-07-15 00:32:52.625 197 12608.38 126.90 54532.05 88888.00 2016-07-15 00:32:52.750 197 12608.35 126.90 54532.05 88888.00 2016-07-15 00:32:52.875 197 12608.35 126.92 54532.03 88888.00 2016-07-15 00:32:53.000 197 12608.40 126.90 54531.97 88888.00 2016-07-15 00:32:53.125 197 12608.42 126.92 54532.00 88888.00 2016-07-15 00:32:53.250 197 12608.45 126.95 54532.00 88888.00 2016-07-15 00:32:53.375 197 12608.48 126.92 54532.00 88888.00 2016-07-15 00:32:53.500 197 12608.52 126.95 54532.00 88888.00 2016-07-15 00:32:53.625 197 12608.52 126.95 54532.00 88888.00 2016-07-15 00:32:53.750 197 12608.58 126.97 54532.00 88888.00 2016-07-15 00:32:53.875 197 12608.60 127.00 54532.00 88888.00 2016-07-15 00:32:54.000 197 12608.55 127.00 54532.00 88888.00 2016-07-15 00:32:54.125 197 12608.52 127.00 54531.97 88888.00 2016-07-15 00:32:54.250 197 12608.55 126.97 54532.00 88888.00 2016-07-15 00:32:54.375 197 12608.62 127.00 54531.97 88888.00 2016-07-15 00:32:54.500 197 12608.62 127.03 54531.97 88888.00 2016-07-15 00:32:54.625 197 12608.67 127.08 54532.00 88888.00 2016-07-15 00:32:54.750 197 12608.65 127.10 54532.00 88888.00 2016-07-15 00:32:54.875 197 12608.65 127.10 54531.97 88888.00 2016-07-15 00:32:55.000 197 12608.60 127.12 54532.00 88888.00 2016-07-15 00:32:55.125 197 12608.62 127.15 54532.00 88888.00 2016-07-15 00:32:55.250 197 12608.60 127.15 54532.03 88888.00 2016-07-15 00:32:55.375 197 12608.60 127.15 54532.03 88888.00 2016-07-15 00:32:55.500 197 12608.62 127.15 54532.00 88888.00 2016-07-15 00:32:55.625 197 12608.62 127.17 54532.00 88888.00 2016-07-15 00:32:55.750 197 12608.65 127.20 54532.00 88888.00 2016-07-15 00:32:55.875 197 12608.67 127.22 54532.03 88888.00 2016-07-15 00:32:56.000 197 12608.65 127.20 54532.00 88888.00 2016-07-15 00:32:56.125 197 12608.60 127.22 54532.00 88888.00 2016-07-15 00:32:56.250 197 12608.55 127.22 54532.00 88888.00 2016-07-15 00:32:56.375 197 12608.58 127.20 54531.97 88888.00 2016-07-15 00:32:56.500 197 12608.62 127.25 54532.00 88888.00 2016-07-15 00:32:56.625 197 12608.65 127.28 54532.00 88888.00 2016-07-15 00:32:56.750 197 12608.67 127.30 54532.00 88888.00 2016-07-15 00:32:56.875 197 12608.73 127.28 54532.00 88888.00 2016-07-15 00:32:57.000 197 12608.67 127.28 54531.95 88888.00 2016-07-15 00:32:57.125 197 12608.65 127.30 54531.97 88888.00 2016-07-15 00:32:57.250 197 12608.62 127.35 54531.97 88888.00 2016-07-15 00:32:57.375 197 12608.62 127.35 54532.00 88888.00 2016-07-15 00:32:57.500 197 12608.65 127.38 54532.00 88888.00 2016-07-15 00:32:57.625 197 12608.62 127.38 54531.97 88888.00 2016-07-15 00:32:57.750 197 12608.62 127.40 54531.97 88888.00 2016-07-15 00:32:57.875 197 12608.70 127.38 54531.95 88888.00 2016-07-15 00:32:58.000 197 12608.75 127.38 54531.97 88888.00 2016-07-15 00:32:58.125 197 12608.67 127.38 54532.00 88888.00 2016-07-15 00:32:58.250 197 12608.60 127.40 54532.03 88888.00 2016-07-15 00:32:58.375 197 12608.55 127.40 54532.03 88888.00 2016-07-15 00:32:58.500 197 12608.52 127.40 54532.03 88888.00 2016-07-15 00:32:58.625 197 12608.60 127.40 54532.00 88888.00 2016-07-15 00:32:58.750 197 12608.65 127.38 54531.97 88888.00 2016-07-15 00:32:58.875 197 12608.67 127.38 54531.97 88888.00 2016-07-15 00:32:59.000 197 12608.67 127.40 54531.97 88888.00 2016-07-15 00:32:59.125 197 12608.67 127.42 54532.00 88888.00 2016-07-15 00:32:59.250 197 12608.60 127.40 54531.97 88888.00 2016-07-15 00:32:59.375 197 12608.62 127.42 54531.97 88888.00 2016-07-15 00:32:59.500 197 12608.65 127.45 54532.00 88888.00 2016-07-15 00:32:59.625 197 12608.65 127.42 54532.00 88888.00 2016-07-15 00:32:59.750 197 12608.62 127.42 54532.00 88888.00 2016-07-15 00:32:59.875 197 12608.62 127.45 54532.00 88888.00 2016-07-15 00:33:00.000 197 12608.62 127.45 54531.97 88888.00 2016-07-15 00:33:00.125 197 12608.62 127.42 54531.97 88888.00 2016-07-15 00:33:00.250 197 12608.65 127.40 54532.00 88888.00 2016-07-15 00:33:00.375 197 12608.73 127.45 54531.97 88888.00 2016-07-15 00:33:00.500 197 12608.70 127.45 54532.03 88888.00 2016-07-15 00:33:00.625 197 12608.70 127.42 54532.03 88888.00 2016-07-15 00:33:00.750 197 12608.67 127.40 54532.05 88888.00 2016-07-15 00:33:00.875 197 12608.58 127.42 54532.03 88888.00 2016-07-15 00:33:01.000 197 12608.62 127.42 54532.03 88888.00 2016-07-15 00:33:01.125 197 12608.67 127.42 54532.05 88888.00 2016-07-15 00:33:01.250 197 12608.65 127.40 54532.07 88888.00 2016-07-15 00:33:01.375 197 12608.62 127.42 54532.07 88888.00 2016-07-15 00:33:01.500 197 12608.62 127.40 54532.07 88888.00 2016-07-15 00:33:01.625 197 12608.62 127.38 54532.05 88888.00 2016-07-15 00:33:01.750 197 12608.67 127.35 54532.05 88888.00 2016-07-15 00:33:01.875 197 12608.65 127.33 54532.07 88888.00 2016-07-15 00:33:02.000 197 12608.65 127.33 54532.07 88888.00 2016-07-15 00:33:02.125 197 12608.65 127.35 54532.10 88888.00 2016-07-15 00:33:02.250 197 12608.62 127.35 54532.07 88888.00 2016-07-15 00:33:02.375 197 12608.62 127.38 54532.10 88888.00 2016-07-15 00:33:02.500 197 12608.62 127.38 54532.10 88888.00 2016-07-15 00:33:02.625 197 12608.55 127.38 54532.10 88888.00 2016-07-15 00:33:02.750 197 12608.55 127.35 54532.12 88888.00 2016-07-15 00:33:02.875 197 12608.58 127.33 54532.10 88888.00 2016-07-15 00:33:03.000 197 12608.58 127.28 54532.07 88888.00 2016-07-15 00:33:03.125 197 12608.58 127.28 54532.07 88888.00 2016-07-15 00:33:03.250 197 12608.60 127.30 54532.12 88888.00 2016-07-15 00:33:03.375 197 12608.55 127.25 54532.12 88888.00 2016-07-15 00:33:03.500 197 12608.48 127.25 54532.12 88888.00 2016-07-15 00:33:03.625 197 12608.55 127.25 54532.15 88888.00 2016-07-15 00:33:03.750 197 12608.55 127.22 54532.12 88888.00 2016-07-15 00:33:03.875 197 12608.52 127.22 54532.12 88888.00 2016-07-15 00:33:04.000 197 12608.50 127.22 54532.15 88888.00 2016-07-15 00:33:04.125 197 12608.50 127.22 54532.12 88888.00 2016-07-15 00:33:04.250 197 12608.45 127.17 54532.18 88888.00 2016-07-15 00:33:04.375 197 12608.45 127.17 54532.22 88888.00 2016-07-15 00:33:04.500 197 12608.48 127.17 54532.20 88888.00 2016-07-15 00:33:04.625 197 12608.48 127.20 54532.18 88888.00 2016-07-15 00:33:04.750 197 12608.50 127.17 54532.18 88888.00 2016-07-15 00:33:04.875 197 12608.52 127.15 54532.18 88888.00 2016-07-15 00:33:05.000 197 12608.50 127.15 54532.18 88888.00 2016-07-15 00:33:05.125 197 12608.48 127.17 54532.20 88888.00 2016-07-15 00:33:05.250 197 12608.42 127.12 54532.22 88888.00 2016-07-15 00:33:05.375 197 12608.50 127.12 54532.20 88888.00 2016-07-15 00:33:05.500 197 12608.45 127.10 54532.20 88888.00 2016-07-15 00:33:05.625 197 12608.38 127.10 54532.22 88888.00 2016-07-15 00:33:05.750 197 12608.38 127.10 54532.25 88888.00 2016-07-15 00:33:05.875 197 12608.35 127.10 54532.22 88888.00 2016-07-15 00:33:06.000 197 12608.33 127.08 54532.18 88888.00 2016-07-15 00:33:06.125 197 12608.35 127.05 54532.20 88888.00 2016-07-15 00:33:06.250 197 12608.33 127.00 54532.25 88888.00 2016-07-15 00:33:06.375 197 12608.38 127.00 54532.25 88888.00 2016-07-15 00:33:06.500 197 12608.40 127.03 54532.25 88888.00 2016-07-15 00:33:06.625 197 12608.40 127.03 54532.28 88888.00 2016-07-15 00:33:06.750 197 12608.33 127.00 54532.32 88888.00 2016-07-15 00:33:06.875 197 12608.33 127.00 54532.35 88888.00 2016-07-15 00:33:07.000 197 12608.38 127.00 54532.35 88888.00 2016-07-15 00:33:07.125 197 12608.40 126.97 54532.35 88888.00 2016-07-15 00:33:07.250 197 12608.33 126.97 54532.32 88888.00 2016-07-15 00:33:07.375 197 12608.35 127.00 54532.30 88888.00 2016-07-15 00:33:07.500 197 12608.33 126.97 54532.30 88888.00 2016-07-15 00:33:07.625 197 12608.30 126.92 54532.32 88888.00 2016-07-15 00:33:07.750 197 12608.33 126.92 54532.32 88888.00 2016-07-15 00:33:07.875 197 12608.27 126.90 54532.30 88888.00 2016-07-15 00:33:08.000 197 12608.17 126.90 54532.32 88888.00 2016-07-15 00:33:08.125 197 12608.17 126.90 54532.35 88888.00 2016-07-15 00:33:08.250 197 12608.25 126.88 54532.38 88888.00 2016-07-15 00:33:08.375 197 12608.38 126.85 54532.35 88888.00 2016-07-15 00:33:08.500 197 12608.33 126.80 54532.35 88888.00 2016-07-15 00:33:08.625 197 12608.27 126.80 54532.35 88888.00 2016-07-15 00:33:08.750 197 12608.30 126.80 54532.38 88888.00 2016-07-15 00:33:08.875 197 12608.35 126.83 54532.38 88888.00 2016-07-15 00:33:09.000 197 12608.33 126.80 54532.35 88888.00 2016-07-15 00:33:09.125 197 12608.30 126.78 54532.40 88888.00 2016-07-15 00:33:09.250 197 12608.30 126.75 54532.43 88888.00 2016-07-15 00:33:09.375 197 12608.38 126.75 54532.43 88888.00 2016-07-15 00:33:09.500 197 12608.35 126.72 54532.43 88888.00 2016-07-15 00:33:09.625 197 12608.27 126.70 54532.43 88888.00 2016-07-15 00:33:09.750 197 12608.33 126.72 54532.43 88888.00 2016-07-15 00:33:09.875 197 12608.30 126.72 54532.43 88888.00 2016-07-15 00:33:10.000 197 12608.33 126.75 54532.43 88888.00 2016-07-15 00:33:10.125 197 12608.33 126.70 54532.40 88888.00 2016-07-15 00:33:10.250 197 12608.33 126.65 54532.43 88888.00 2016-07-15 00:33:10.375 197 12608.38 126.65 54532.43 88888.00 2016-07-15 00:33:10.500 197 12608.35 126.62 54532.40 88888.00 2016-07-15 00:33:10.625 197 12608.38 126.62 54532.40 88888.00 2016-07-15 00:33:10.750 197 12608.38 126.62 54532.40 88888.00 2016-07-15 00:33:10.875 197 12608.35 126.62 54532.40 88888.00 2016-07-15 00:33:11.000 197 12608.38 126.62 54532.40 88888.00 2016-07-15 00:33:11.125 197 12608.40 126.60 54532.40 88888.00 2016-07-15 00:33:11.250 197 12608.35 126.60 54532.43 88888.00 2016-07-15 00:33:11.375 197 12608.33 126.62 54532.43 88888.00 2016-07-15 00:33:11.500 197 12608.40 126.65 54532.43 88888.00 2016-07-15 00:33:11.625 197 12608.45 126.60 54532.45 88888.00 2016-07-15 00:33:11.750 197 12608.45 126.55 54532.45 88888.00 2016-07-15 00:33:11.875 197 12608.45 126.53 54532.40 88888.00 2016-07-15 00:33:12.000 197 12608.45 126.55 54532.40 88888.00 2016-07-15 00:33:12.125 197 12608.52 126.55 54532.40 88888.00 2016-07-15 00:33:12.250 197 12608.50 126.53 54532.43 88888.00 2016-07-15 00:33:12.375 197 12608.48 126.53 54532.40 88888.00 2016-07-15 00:33:12.500 197 12608.45 126.55 54532.45 88888.00 2016-07-15 00:33:12.625 197 12608.52 126.53 54532.47 88888.00 2016-07-15 00:33:12.750 197 12608.52 126.50 54532.45 88888.00 2016-07-15 00:33:12.875 197 12608.50 126.47 54532.45 88888.00 2016-07-15 00:33:13.000 197 12608.52 126.50 54532.45 88888.00 2016-07-15 00:33:13.125 197 12608.50 126.50 54532.47 88888.00 2016-07-15 00:33:13.250 197 12608.45 126.50 54532.47 88888.00 2016-07-15 00:33:13.375 197 12608.55 126.50 54532.47 88888.00 2016-07-15 00:33:13.500 197 12608.60 126.47 54532.47 88888.00 2016-07-15 00:33:13.625 197 12608.62 126.50 54532.47 88888.00 2016-07-15 00:33:13.750 197 12608.58 126.50 54532.50 88888.00 2016-07-15 00:33:13.875 197 12608.52 126.50 54532.47 88888.00 2016-07-15 00:33:14.000 197 12608.55 126.50 54532.47 88888.00 2016-07-15 00:33:14.125 197 12608.58 126.50 54532.47 88888.00 2016-07-15 00:33:14.250 197 12608.62 126.45 54532.50 88888.00 2016-07-15 00:33:14.375 197 12608.67 126.50 54532.47 88888.00 2016-07-15 00:33:14.500 197 12608.62 126.47 54532.47 88888.00 2016-07-15 00:33:14.625 197 12608.60 126.45 54532.45 88888.00 2016-07-15 00:33:14.750 197 12608.60 126.42 54532.45 88888.00 2016-07-15 00:33:14.875 197 12608.58 126.42 54532.47 88888.00 2016-07-15 00:33:15.000 197 12608.60 126.40 54532.47 88888.00 2016-07-15 00:33:15.125 197 12608.55 126.40 54532.47 88888.00 2016-07-15 00:33:15.250 197 12608.58 126.42 54532.47 88888.00 2016-07-15 00:33:15.375 197 12608.67 126.45 54532.47 88888.00 2016-07-15 00:33:15.500 197 12608.73 126.45 54532.47 88888.00 2016-07-15 00:33:15.625 197 12608.75 126.42 54532.50 88888.00 2016-07-15 00:33:15.750 197 12608.75 126.42 54532.47 88888.00 2016-07-15 00:33:15.875 197 12608.70 126.38 54532.47 88888.00 2016-07-15 00:33:16.000 197 12608.70 126.40 54532.47 88888.00 2016-07-15 00:33:16.125 197 12608.67 126.42 54532.50 88888.00 2016-07-15 00:33:16.250 197 12608.62 126.42 54532.50 88888.00 2016-07-15 00:33:16.375 197 12608.67 126.42 54532.47 88888.00 2016-07-15 00:33:16.500 197 12608.70 126.38 54532.47 88888.00 2016-07-15 00:33:16.625 197 12608.73 126.35 54532.47 88888.00 2016-07-15 00:33:16.750 197 12608.77 126.38 54532.47 88888.00 2016-07-15 00:33:16.875 197 12608.80 126.40 54532.47 88888.00 2016-07-15 00:33:17.000 197 12608.75 126.35 54532.45 88888.00 2016-07-15 00:33:17.125 197 12608.75 126.33 54532.45 88888.00 2016-07-15 00:33:17.250 197 12608.77 126.35 54532.47 88888.00 2016-07-15 00:33:17.375 197 12608.83 126.38 54532.50 88888.00 2016-07-15 00:33:17.500 197 12608.88 126.38 54532.47 88888.00 2016-07-15 00:33:17.625 197 12608.88 126.35 54532.50 88888.00 2016-07-15 00:33:17.750 197 12608.83 126.40 54532.50 88888.00 2016-07-15 00:33:17.875 197 12608.80 126.40 54532.50 88888.00 2016-07-15 00:33:18.000 197 12608.85 126.42 54532.50 88888.00 2016-07-15 00:33:18.125 197 12608.85 126.42 54532.50 88888.00 2016-07-15 00:33:18.250 197 12608.80 126.38 54532.47 88888.00 2016-07-15 00:33:18.375 197 12608.80 126.42 54532.47 88888.00 2016-07-15 00:33:18.500 197 12608.77 126.42 54532.50 88888.00 2016-07-15 00:33:18.625 197 12608.77 126.42 54532.50 88888.00 2016-07-15 00:33:18.750 197 12608.80 126.42 54532.50 88888.00 2016-07-15 00:33:18.875 197 12608.73 126.45 54532.50 88888.00 2016-07-15 00:33:19.000 197 12608.73 126.40 54532.47 88888.00 2016-07-15 00:33:19.125 197 12608.75 126.38 54532.45 88888.00 2016-07-15 00:33:19.250 197 12608.73 126.38 54532.47 88888.00 2016-07-15 00:33:19.375 197 12608.80 126.40 54532.50 88888.00 2016-07-15 00:33:19.500 197 12608.83 126.40 54532.50 88888.00 2016-07-15 00:33:19.625 197 12608.88 126.40 54532.50 88888.00 2016-07-15 00:33:19.750 197 12608.90 126.40 54532.50 88888.00 2016-07-15 00:33:19.875 197 12608.88 126.40 54532.50 88888.00 2016-07-15 00:33:20.000 197 12608.85 126.40 54532.47 88888.00 2016-07-15 00:33:20.125 197 12608.85 126.42 54532.47 88888.00 2016-07-15 00:33:20.250 197 12608.80 126.38 54532.47 88888.00 2016-07-15 00:33:20.375 197 12608.85 126.40 54532.45 88888.00 2016-07-15 00:33:20.500 197 12608.85 126.42 54532.47 88888.00 2016-07-15 00:33:20.625 197 12608.80 126.42 54532.50 88888.00 2016-07-15 00:33:20.750 197 12608.83 126.42 54532.47 88888.00 2016-07-15 00:33:20.875 197 12608.88 126.45 54532.50 88888.00 2016-07-15 00:33:21.000 197 12608.88 126.45 54532.47 88888.00 2016-07-15 00:33:21.125 197 12608.83 126.47 54532.50 88888.00 2016-07-15 00:33:21.250 197 12608.80 126.45 54532.53 88888.00 2016-07-15 00:33:21.375 197 12608.85 126.45 54532.53 88888.00 2016-07-15 00:33:21.500 197 12608.83 126.42 54532.50 88888.00 2016-07-15 00:33:21.625 197 12608.85 126.45 54532.47 88888.00 2016-07-15 00:33:21.750 197 12608.80 126.45 54532.47 88888.00 2016-07-15 00:33:21.875 197 12608.80 126.47 54532.50 88888.00 2016-07-15 00:33:22.000 197 12608.85 126.45 54532.50 88888.00 2016-07-15 00:33:22.125 197 12608.83 126.47 54532.47 88888.00 2016-07-15 00:33:22.250 197 12608.83 126.47 54532.50 88888.00 2016-07-15 00:33:22.375 197 12608.83 126.47 54532.50 88888.00 2016-07-15 00:33:22.500 197 12608.85 126.47 54532.50 88888.00 2016-07-15 00:33:22.625 197 12608.83 126.45 54532.50 88888.00 2016-07-15 00:33:22.750 197 12608.77 126.47 54532.50 88888.00 2016-07-15 00:33:22.875 197 12608.80 126.47 54532.50 88888.00 2016-07-15 00:33:23.000 197 12608.85 126.47 54532.47 88888.00 2016-07-15 00:33:23.125 197 12608.83 126.50 54532.45 88888.00 2016-07-15 00:33:23.250 197 12608.77 126.53 54532.47 88888.00 2016-07-15 00:33:23.375 197 12608.80 126.53 54532.47 88888.00 2016-07-15 00:33:23.500 197 12608.83 126.55 54532.45 88888.00 2016-07-15 00:33:23.625 197 12608.85 126.55 54532.47 88888.00 2016-07-15 00:33:23.750 197 12608.83 126.50 54532.47 88888.00 2016-07-15 00:33:23.875 197 12608.90 126.53 54532.50 88888.00 2016-07-15 00:33:24.000 197 12608.92 126.53 54532.47 88888.00 2016-07-15 00:33:24.125 197 12608.90 126.58 54532.47 88888.00 2016-07-15 00:33:24.250 197 12608.85 126.53 54532.47 88888.00 2016-07-15 00:33:24.375 197 12608.85 126.53 54532.45 88888.00 2016-07-15 00:33:24.500 197 12608.85 126.53 54532.45 88888.00 2016-07-15 00:33:24.625 197 12608.92 126.53 54532.47 88888.00 2016-07-15 00:33:24.750 197 12608.98 126.53 54532.47 88888.00 2016-07-15 00:33:24.875 197 12609.00 126.58 54532.50 88888.00 2016-07-15 00:33:25.000 197 12609.02 126.58 54532.50 88888.00 2016-07-15 00:33:25.125 197 12609.00 126.60 54532.50 88888.00 2016-07-15 00:33:25.250 197 12608.92 126.60 54532.53 88888.00 2016-07-15 00:33:25.375 197 12608.90 126.58 54532.50 88888.00 2016-07-15 00:33:25.500 197 12608.92 126.58 54532.50 88888.00 2016-07-15 00:33:25.625 197 12608.98 126.60 54532.50 88888.00 2016-07-15 00:33:25.750 197 12609.00 126.62 54532.50 88888.00 2016-07-15 00:33:25.875 197 12609.05 126.62 54532.50 88888.00 2016-07-15 00:33:26.000 197 12609.08 126.62 54532.50 88888.00 2016-07-15 00:33:26.125 197 12609.08 126.62 54532.50 88888.00 2016-07-15 00:33:26.250 197 12609.00 126.62 54532.55 88888.00 2016-07-15 00:33:26.375 197 12609.02 126.67 54532.55 88888.00 2016-07-15 00:33:26.500 197 12609.02 126.65 54532.53 88888.00 2016-07-15 00:33:26.625 197 12609.00 126.62 54532.53 88888.00 2016-07-15 00:33:26.750 197 12609.00 126.67 54532.55 88888.00 2016-07-15 00:33:26.875 197 12609.00 126.70 54532.57 88888.00 2016-07-15 00:33:27.000 197 12609.05 126.72 54532.55 88888.00 2016-07-15 00:33:27.125 197 12609.10 126.72 54532.55 88888.00 2016-07-15 00:33:27.250 197 12609.12 126.70 54532.55 88888.00 2016-07-15 00:33:27.375 197 12609.08 126.70 54532.55 88888.00 2016-07-15 00:33:27.500 197 12609.15 126.67 54532.55 88888.00 2016-07-15 00:33:27.625 197 12609.12 126.67 54532.55 88888.00 2016-07-15 00:33:27.750 197 12609.12 126.70 54532.55 88888.00 2016-07-15 00:33:27.875 197 12609.17 126.70 54532.53 88888.00 2016-07-15 00:33:28.000 197 12609.25 126.70 54532.55 88888.00 2016-07-15 00:33:28.125 197 12609.17 126.72 54532.55 88888.00 2016-07-15 00:33:28.250 197 12609.12 126.72 54532.55 88888.00 2016-07-15 00:33:28.375 197 12609.25 126.70 54532.55 88888.00 2016-07-15 00:33:28.500 197 12609.33 126.70 54532.50 88888.00 2016-07-15 00:33:28.625 197 12609.25 126.65 54532.50 88888.00 2016-07-15 00:33:28.750 197 12609.25 126.65 54532.50 88888.00 2016-07-15 00:33:28.875 197 12609.27 126.67 54532.50 88888.00 2016-07-15 00:33:29.000 197 12609.30 126.70 54532.50 88888.00 2016-07-15 00:33:29.125 197 12609.35 126.72 54532.50 88888.00 2016-07-15 00:33:29.250 197 12609.33 126.72 54532.55 88888.00 2016-07-15 00:33:29.375 197 12609.35 126.72 54532.53 88888.00 2016-07-15 00:33:29.500 197 12609.40 126.70 54532.50 88888.00 2016-07-15 00:33:29.625 197 12609.48 126.75 54532.50 88888.00 2016-07-15 00:33:29.750 197 12609.52 126.75 54532.50 88888.00 2016-07-15 00:33:29.875 197 12609.50 126.72 54532.50 88888.00 2016-07-15 00:33:30.000 197 12609.50 126.75 54532.50 88888.00 2016-07-15 00:33:30.125 197 12609.50 126.75 54532.53 88888.00 2016-07-15 00:33:30.250 197 12609.50 126.72 54532.53 88888.00 2016-07-15 00:33:30.375 197 12609.50 126.75 54532.50 88888.00 2016-07-15 00:33:30.500 197 12609.50 126.78 54532.55 88888.00 2016-07-15 00:33:30.625 197 12609.48 126.80 54532.57 88888.00 2016-07-15 00:33:30.750 197 12609.48 126.78 54532.60 88888.00 2016-07-15 00:33:30.875 197 12609.52 126.78 54532.57 88888.00 2016-07-15 00:33:31.000 197 12609.58 126.75 54532.55 88888.00 2016-07-15 00:33:31.125 197 12609.60 126.72 54532.55 88888.00 2016-07-15 00:33:31.250 197 12609.55 126.72 54532.60 88888.00 2016-07-15 00:33:31.375 197 12609.60 126.75 54532.60 88888.00 2016-07-15 00:33:31.500 197 12609.58 126.78 54532.60 88888.00 2016-07-15 00:33:31.625 197 12609.60 126.75 54532.57 88888.00 2016-07-15 00:33:31.750 197 12609.67 126.75 54532.57 88888.00 2016-07-15 00:33:31.875 197 12609.73 126.78 54532.57 88888.00 2016-07-15 00:33:32.000 197 12609.73 126.75 54532.57 88888.00 2016-07-15 00:33:32.125 197 12609.70 126.75 54532.57 88888.00 2016-07-15 00:33:32.250 197 12609.65 126.72 54532.60 88888.00 2016-07-15 00:33:32.375 197 12609.73 126.80 54532.60 88888.00 2016-07-15 00:33:32.500 197 12609.77 126.80 54532.60 88888.00 2016-07-15 00:33:32.625 197 12609.75 126.78 54532.60 88888.00 2016-07-15 00:33:32.750 197 12609.77 126.78 54532.60 88888.00 2016-07-15 00:33:32.875 197 12609.77 126.78 54532.60 88888.00 2016-07-15 00:33:33.000 197 12609.77 126.80 54532.55 88888.00 2016-07-15 00:33:33.125 197 12609.80 126.78 54532.60 88888.00 2016-07-15 00:33:33.250 197 12609.75 126.75 54532.60 88888.00 2016-07-15 00:33:33.375 197 12609.77 126.75 54532.60 88888.00 2016-07-15 00:33:33.500 197 12609.80 126.78 54532.57 88888.00 2016-07-15 00:33:33.625 197 12609.83 126.78 54532.57 88888.00 2016-07-15 00:33:33.750 197 12609.88 126.78 54532.57 88888.00 2016-07-15 00:33:33.875 197 12609.88 126.78 54532.60 88888.00 2016-07-15 00:33:34.000 197 12609.95 126.75 54532.60 88888.00 2016-07-15 00:33:34.125 197 12609.98 126.75 54532.57 88888.00 2016-07-15 00:33:34.250 197 12609.95 126.75 54532.55 88888.00 2016-07-15 00:33:34.375 197 12610.02 126.80 54532.55 88888.00 2016-07-15 00:33:34.500 197 12610.08 126.80 54532.57 88888.00 2016-07-15 00:33:34.625 197 12610.02 126.75 54532.55 88888.00 2016-07-15 00:33:34.750 197 12609.98 126.78 54532.53 88888.00 2016-07-15 00:33:34.875 197 12610.02 126.78 54532.53 88888.00 2016-07-15 00:33:35.000 197 12610.10 126.75 54532.55 88888.00 2016-07-15 00:33:35.125 197 12610.12 126.72 54532.53 88888.00 2016-07-15 00:33:35.250 197 12610.15 126.75 54532.55 88888.00 2016-07-15 00:33:35.375 197 12610.15 126.80 54532.53 88888.00 2016-07-15 00:33:35.500 197 12610.15 126.78 54532.53 88888.00 2016-07-15 00:33:35.625 197 12610.23 126.78 54532.50 88888.00 2016-07-15 00:33:35.750 197 12610.17 126.78 54532.50 88888.00 2016-07-15 00:33:35.875 197 12610.17 126.78 54532.50 88888.00 2016-07-15 00:33:36.000 197 12610.27 126.78 54532.50 88888.00 2016-07-15 00:33:36.125 197 12610.27 126.80 54532.53 88888.00 2016-07-15 00:33:36.250 197 12610.25 126.78 54532.55 88888.00 2016-07-15 00:33:36.375 197 12610.33 126.80 54532.53 88888.00 2016-07-15 00:33:36.500 197 12610.33 126.80 54532.55 88888.00 2016-07-15 00:33:36.625 197 12610.38 126.80 54532.50 88888.00 2016-07-15 00:33:36.750 197 12610.42 126.83 54532.53 88888.00 2016-07-15 00:33:36.875 197 12610.45 126.85 54532.53 88888.00 2016-07-15 00:33:37.000 197 12610.45 126.88 54532.53 88888.00 2016-07-15 00:33:37.125 197 12610.45 126.85 54532.53 88888.00 2016-07-15 00:33:37.250 197 12610.45 126.83 54532.55 88888.00 2016-07-15 00:33:37.375 197 12610.52 126.88 54532.55 88888.00 2016-07-15 00:33:37.500 197 12610.55 126.88 54532.55 88888.00 2016-07-15 00:33:37.625 197 12610.58 126.88 54532.50 88888.00 2016-07-15 00:33:37.750 197 12610.62 126.88 54532.47 88888.00 2016-07-15 00:33:37.875 197 12610.60 126.90 54532.47 88888.00 2016-07-15 00:33:38.000 197 12610.62 126.88 54532.47 88888.00 2016-07-15 00:33:38.125 197 12610.60 126.85 54532.47 88888.00 2016-07-15 00:33:38.250 197 12610.60 126.83 54532.47 88888.00 2016-07-15 00:33:38.375 197 12610.62 126.85 54532.45 88888.00 2016-07-15 00:33:38.500 197 12610.62 126.88 54532.45 88888.00 2016-07-15 00:33:38.625 197 12610.65 126.85 54532.47 88888.00 2016-07-15 00:33:38.750 197 12610.67 126.85 54532.47 88888.00 2016-07-15 00:33:38.875 197 12610.80 126.88 54532.50 88888.00 2016-07-15 00:33:39.000 197 12610.83 126.88 54532.50 88888.00 2016-07-15 00:33:39.125 197 12610.85 126.88 54532.47 88888.00 2016-07-15 00:33:39.250 197 12610.80 126.85 54532.47 88888.00 2016-07-15 00:33:39.375 197 12610.83 126.90 54532.45 88888.00 2016-07-15 00:33:39.500 197 12610.88 126.90 54532.45 88888.00 2016-07-15 00:33:39.625 197 12610.92 126.90 54532.50 88888.00 2016-07-15 00:33:39.750 197 12610.95 126.90 54532.47 88888.00 2016-07-15 00:33:39.875 197 12610.98 126.85 54532.47 88888.00 2016-07-15 00:33:40.000 197 12611.05 126.83 54532.47 88888.00 2016-07-15 00:33:40.125 197 12611.10 126.83 54532.50 88888.00 2016-07-15 00:33:40.250 197 12611.10 126.83 54532.53 88888.00 2016-07-15 00:33:40.375 197 12611.08 126.83 54532.50 88888.00 2016-07-15 00:33:40.500 197 12611.02 126.80 54532.47 88888.00 2016-07-15 00:33:40.625 197 12611.02 126.80 54532.47 88888.00 2016-07-15 00:33:40.750 197 12611.05 126.80 54532.47 88888.00 2016-07-15 00:33:40.875 197 12611.12 126.80 54532.45 88888.00 2016-07-15 00:33:41.000 197 12611.15 126.80 54532.43 88888.00 2016-07-15 00:33:41.125 197 12611.20 126.78 54532.45 88888.00 2016-07-15 00:33:41.250 197 12611.23 126.75 54532.45 88888.00 2016-07-15 00:33:41.375 197 12611.30 126.78 54532.43 88888.00 2016-07-15 00:33:41.500 197 12611.35 126.78 54532.43 88888.00 2016-07-15 00:33:41.625 197 12611.38 126.78 54532.43 88888.00 2016-07-15 00:33:41.750 197 12611.35 126.78 54532.43 88888.00 2016-07-15 00:33:41.875 197 12611.35 126.80 54532.45 88888.00 2016-07-15 00:33:42.000 197 12611.42 126.78 54532.45 88888.00 2016-07-15 00:33:42.125 197 12611.45 126.75 54532.45 88888.00 2016-07-15 00:33:42.250 197 12611.42 126.78 54532.45 88888.00 2016-07-15 00:33:42.375 197 12611.48 126.80 54532.45 88888.00 2016-07-15 00:33:42.500 197 12611.42 126.80 54532.43 88888.00 2016-07-15 00:33:42.625 197 12611.40 126.80 54532.45 88888.00 2016-07-15 00:33:42.750 197 12611.45 126.78 54532.45 88888.00 2016-07-15 00:33:42.875 197 12611.55 126.78 54532.47 88888.00 2016-07-15 00:33:43.000 197 12611.60 126.78 54532.45 88888.00 2016-07-15 00:33:43.125 197 12611.58 126.78 54532.47 88888.00 2016-07-15 00:33:43.250 197 12611.50 126.78 54532.47 88888.00 2016-07-15 00:33:43.375 197 12611.50 126.75 54532.47 88888.00 2016-07-15 00:33:43.500 197 12611.55 126.72 54532.47 88888.00 2016-07-15 00:33:43.625 197 12611.60 126.72 54532.47 88888.00 2016-07-15 00:33:43.750 197 12611.58 126.72 54532.50 88888.00 2016-07-15 00:33:43.875 197 12611.58 126.72 54532.45 88888.00 2016-07-15 00:33:44.000 197 12611.65 126.72 54532.47 88888.00 2016-07-15 00:33:44.125 197 12611.70 126.72 54532.50 88888.00 2016-07-15 00:33:44.250 197 12611.65 126.72 54532.53 88888.00 2016-07-15 00:33:44.375 197 12611.67 126.72 54532.50 88888.00 2016-07-15 00:33:44.500 197 12611.73 126.72 54532.50 88888.00 2016-07-15 00:33:44.625 197 12611.73 126.72 54532.50 88888.00 2016-07-15 00:33:44.750 197 12611.67 126.67 54532.47 88888.00 2016-07-15 00:33:44.875 197 12611.73 126.62 54532.50 88888.00 2016-07-15 00:33:45.000 197 12611.73 126.62 54532.50 88888.00 2016-07-15 00:33:45.125 197 12611.70 126.62 54532.47 88888.00 2016-07-15 00:33:45.250 197 12611.70 126.55 54532.50 88888.00 2016-07-15 00:33:45.375 197 12611.75 126.62 54532.50 88888.00 2016-07-15 00:33:45.500 197 12611.65 126.67 54532.53 88888.00 2016-07-15 00:33:45.625 197 12611.65 126.67 54532.53 88888.00 2016-07-15 00:33:45.750 197 12611.65 126.65 54532.53 88888.00 2016-07-15 00:33:45.875 197 12611.83 126.72 54532.57 88888.00 2016-07-15 00:33:46.000 197 12611.92 126.72 54532.57 88888.00 2016-07-15 00:33:46.125 197 12611.88 126.67 54532.55 88888.00 2016-07-15 00:33:46.250 197 12611.75 126.65 54532.55 88888.00 2016-07-15 00:33:46.375 197 12611.80 126.67 54532.55 88888.00 2016-07-15 00:33:46.500 197 12611.83 126.67 54532.55 88888.00 2016-07-15 00:33:46.625 197 12611.83 126.67 54532.53 88888.00 2016-07-15 00:33:46.750 197 12611.77 126.67 54532.53 88888.00 2016-07-15 00:33:46.875 197 12611.80 126.67 54532.53 88888.00 2016-07-15 00:33:47.000 197 12611.90 126.65 54532.50 88888.00 2016-07-15 00:33:47.125 197 12611.92 126.65 54532.53 88888.00 2016-07-15 00:33:47.250 197 12611.90 126.67 54532.55 88888.00 2016-07-15 00:33:47.375 197 12611.88 126.65 54532.53 88888.00 2016-07-15 00:33:47.500 197 12611.88 126.62 54532.53 88888.00 2016-07-15 00:33:47.625 197 12611.92 126.67 54532.53 88888.00 2016-07-15 00:33:47.750 197 12612.02 126.67 54532.53 88888.00 2016-07-15 00:33:47.875 197 12612.08 126.67 54532.55 88888.00 2016-07-15 00:33:48.000 197 12612.05 126.65 54532.53 88888.00 2016-07-15 00:33:48.125 197 12612.02 126.65 54532.55 88888.00 2016-07-15 00:33:48.250 197 12612.05 126.62 54532.55 88888.00 2016-07-15 00:33:48.375 197 12612.12 126.65 54532.53 88888.00 2016-07-15 00:33:48.500 197 12612.12 126.67 54532.57 88888.00 2016-07-15 00:33:48.625 197 12612.10 126.70 54532.57 88888.00 2016-07-15 00:33:48.750 197 12612.10 126.72 54532.57 88888.00 2016-07-15 00:33:48.875 197 12612.08 126.75 54532.57 88888.00 2016-07-15 00:33:49.000 197 12612.08 126.72 54532.55 88888.00 2016-07-15 00:33:49.125 197 12612.08 126.75 54532.55 88888.00 2016-07-15 00:33:49.250 197 12612.10 126.75 54532.57 88888.00 2016-07-15 00:33:49.375 197 12612.15 126.78 54532.57 88888.00 2016-07-15 00:33:49.500 197 12612.17 126.80 54532.57 88888.00 2016-07-15 00:33:49.625 197 12612.17 126.80 54532.57 88888.00 2016-07-15 00:33:49.750 197 12612.15 126.83 54532.60 88888.00 2016-07-15 00:33:49.875 197 12612.10 126.83 54532.62 88888.00 2016-07-15 00:33:50.000 197 12612.10 126.85 54532.60 88888.00 2016-07-15 00:33:50.125 197 12612.12 126.88 54532.57 88888.00 2016-07-15 00:33:50.250 197 12612.15 126.88 54532.60 88888.00 2016-07-15 00:33:50.375 197 12612.15 126.90 54532.57 88888.00 2016-07-15 00:33:50.500 197 12612.20 126.88 54532.60 88888.00 2016-07-15 00:33:50.625 197 12612.17 126.92 54532.57 88888.00 2016-07-15 00:33:50.750 197 12612.23 127.00 54532.62 88888.00 2016-07-15 00:33:50.875 197 12612.27 127.00 54532.65 88888.00 2016-07-15 00:33:51.000 197 12612.30 126.95 54532.62 88888.00 2016-07-15 00:33:51.125 197 12612.33 126.92 54532.60 88888.00 2016-07-15 00:33:51.250 197 12612.33 126.95 54532.62 88888.00 2016-07-15 00:33:51.375 197 12612.38 126.97 54532.62 88888.00 2016-07-15 00:33:51.500 197 12612.30 126.97 54532.60 88888.00 2016-07-15 00:33:51.625 197 12612.30 127.00 54532.60 88888.00 2016-07-15 00:33:51.750 197 12612.25 127.00 54532.60 88888.00 2016-07-15 00:33:51.875 197 12612.25 127.03 54532.60 88888.00 2016-07-15 00:33:52.000 197 12612.38 127.05 54532.62 88888.00 2016-07-15 00:33:52.125 197 12612.48 127.08 54532.62 88888.00 2016-07-15 00:33:52.250 197 12612.50 127.08 54532.65 88888.00 2016-07-15 00:33:52.375 197 12612.45 127.08 54532.65 88888.00 2016-07-15 00:33:52.500 197 12612.45 127.10 54532.62 88888.00 2016-07-15 00:33:52.625 197 12612.48 127.10 54532.65 88888.00 2016-07-15 00:33:52.750 197 12612.42 127.10 54532.65 88888.00 2016-07-15 00:33:52.875 197 12612.40 127.12 54532.60 88888.00 2016-07-15 00:33:53.000 197 12612.38 127.15 54532.62 88888.00 2016-07-15 00:33:53.125 197 12612.40 127.17 54532.62 88888.00 2016-07-15 00:33:53.250 197 12612.40 127.15 54532.62 88888.00 2016-07-15 00:33:53.375 197 12612.48 127.12 54532.62 88888.00 2016-07-15 00:33:53.500 197 12612.45 127.17 54532.60 88888.00 2016-07-15 00:33:53.625 197 12612.50 127.15 54532.57 88888.00 2016-07-15 00:33:53.750 197 12612.55 127.20 54532.60 88888.00 2016-07-15 00:33:53.875 197 12612.55 127.20 54532.60 88888.00 2016-07-15 00:33:54.000 197 12612.52 127.20 54532.62 88888.00 2016-07-15 00:33:54.125 197 12612.55 127.20 54532.62 88888.00 2016-07-15 00:33:54.250 197 12612.58 127.17 54532.62 88888.00 2016-07-15 00:33:54.375 197 12612.60 127.20 54532.62 88888.00 2016-07-15 00:33:54.500 197 12612.62 127.25 54532.65 88888.00 2016-07-15 00:33:54.625 197 12612.62 127.28 54532.65 88888.00 2016-07-15 00:33:54.750 197 12612.60 127.25 54532.65 88888.00 2016-07-15 00:33:54.875 197 12612.62 127.28 54532.68 88888.00 2016-07-15 00:33:55.000 197 12612.65 127.28 54532.65 88888.00 2016-07-15 00:33:55.125 197 12612.67 127.30 54532.65 88888.00 2016-07-15 00:33:55.250 197 12612.73 127.33 54532.68 88888.00 2016-07-15 00:33:55.375 197 12612.80 127.35 54532.70 88888.00 2016-07-15 00:33:55.500 197 12612.83 127.33 54532.68 88888.00 2016-07-15 00:33:55.625 197 12612.80 127.33 54532.68 88888.00 2016-07-15 00:33:55.750 197 12612.77 127.35 54532.68 88888.00 2016-07-15 00:33:55.875 197 12612.80 127.35 54532.68 88888.00 2016-07-15 00:33:56.000 197 12612.77 127.35 54532.65 88888.00 2016-07-15 00:33:56.125 197 12612.77 127.35 54532.68 88888.00 2016-07-15 00:33:56.250 197 12612.75 127.35 54532.68 88888.00 2016-07-15 00:33:56.375 197 12612.83 127.38 54532.70 88888.00 2016-07-15 00:33:56.500 197 12612.90 127.38 54532.68 88888.00 2016-07-15 00:33:56.625 197 12612.95 127.40 54532.70 88888.00 2016-07-15 00:33:56.750 197 12612.88 127.38 54532.68 88888.00 2016-07-15 00:33:56.875 197 12612.83 127.38 54532.68 88888.00 2016-07-15 00:33:57.000 197 12612.88 127.38 54532.65 88888.00 2016-07-15 00:33:57.125 197 12612.98 127.38 54532.65 88888.00 2016-07-15 00:33:57.250 197 12612.95 127.42 54532.72 88888.00 2016-07-15 00:33:57.375 197 12613.00 127.42 54532.72 88888.00 2016-07-15 00:33:57.500 197 12613.02 127.38 54532.72 88888.00 2016-07-15 00:33:57.625 197 12613.10 127.38 54532.70 88888.00 2016-07-15 00:33:57.750 197 12613.10 127.40 54532.72 88888.00 2016-07-15 00:33:57.875 197 12613.10 127.40 54532.70 88888.00 2016-07-15 00:33:58.000 197 12613.10 127.40 54532.70 88888.00 2016-07-15 00:33:58.125 197 12613.05 127.40 54532.72 88888.00 2016-07-15 00:33:58.250 197 12612.98 127.40 54532.75 88888.00 2016-07-15 00:33:58.375 197 12613.02 127.40 54532.75 88888.00 2016-07-15 00:33:58.500 197 12613.05 127.40 54532.72 88888.00 2016-07-15 00:33:58.625 197 12613.10 127.38 54532.72 88888.00 2016-07-15 00:33:58.750 197 12613.17 127.35 54532.72 88888.00 2016-07-15 00:33:58.875 197 12613.20 127.35 54532.72 88888.00 2016-07-15 00:33:59.000 197 12613.23 127.33 54532.70 88888.00 2016-07-15 00:33:59.125 197 12613.30 127.28 54532.70 88888.00 2016-07-15 00:33:59.250 197 12613.33 127.30 54532.70 88888.00 2016-07-15 00:33:59.375 197 12613.33 127.30 54532.72 88888.00 2016-07-15 00:33:59.500 197 12613.30 127.30 54532.72 88888.00 2016-07-15 00:33:59.625 197 12613.27 127.33 54532.72 88888.00 2016-07-15 00:33:59.750 197 12613.27 127.28 54532.72 88888.00 2016-07-15 00:33:59.875 197 12613.27 127.30 54532.72 88888.00 2016-07-15 00:34:00.000 197 12613.35 127.28 54532.70 88888.00 2016-07-15 00:34:00.125 197 12613.38 127.28 54532.70 88888.00 2016-07-15 00:34:00.250 197 12613.38 127.28 54532.72 88888.00 2016-07-15 00:34:00.375 197 12613.38 127.30 54532.75 88888.00 2016-07-15 00:34:00.500 197 12613.38 127.28 54532.78 88888.00 2016-07-15 00:34:00.625 197 12613.40 127.30 54532.78 88888.00 2016-07-15 00:34:00.750 197 12613.48 127.28 54532.78 88888.00 2016-07-15 00:34:00.875 197 12613.48 127.25 54532.78 88888.00 2016-07-15 00:34:01.000 197 12613.42 127.25 54532.78 88888.00 2016-07-15 00:34:01.125 197 12613.38 127.22 54532.80 88888.00 2016-07-15 00:34:01.250 197 12613.33 127.22 54532.78 88888.00 2016-07-15 00:34:01.375 197 12613.38 127.25 54532.78 88888.00 2016-07-15 00:34:01.500 197 12613.35 127.22 54532.78 88888.00 2016-07-15 00:34:01.625 197 12613.35 127.22 54532.78 88888.00 2016-07-15 00:34:01.750 197 12613.35 127.25 54532.80 88888.00 2016-07-15 00:34:01.875 197 12613.42 127.22 54532.80 88888.00 2016-07-15 00:34:02.000 197 12613.40 127.20 54532.82 88888.00 2016-07-15 00:34:02.125 197 12613.35 127.15 54532.82 88888.00 2016-07-15 00:34:02.250 197 12613.33 127.12 54532.80 88888.00 2016-07-15 00:34:02.375 197 12613.40 127.17 54532.82 88888.00 2016-07-15 00:34:02.500 197 12613.35 127.15 54532.88 88888.00 2016-07-15 00:34:02.625 197 12613.42 127.10 54532.85 88888.00 2016-07-15 00:34:02.750 197 12613.45 127.08 54532.82 88888.00 2016-07-15 00:34:02.875 197 12613.50 127.08 54532.85 88888.00 2016-07-15 00:34:03.000 197 12613.52 127.05 54532.88 88888.00 2016-07-15 00:34:03.125 197 12613.50 127.05 54532.88 88888.00 2016-07-15 00:34:03.250 197 12613.45 127.05 54532.85 88888.00 2016-07-15 00:34:03.375 197 12613.50 127.05 54532.88 88888.00 2016-07-15 00:34:03.500 197 12613.50 127.08 54532.90 88888.00 2016-07-15 00:34:03.625 197 12613.52 127.05 54532.93 88888.00 2016-07-15 00:34:03.750 197 12613.48 127.05 54532.90 88888.00 2016-07-15 00:34:03.875 197 12613.40 127.05 54532.95 88888.00 2016-07-15 00:34:04.000 197 12613.42 127.08 54532.95 88888.00 2016-07-15 00:34:04.125 197 12613.45 127.05 54532.95 88888.00 2016-07-15 00:34:04.250 197 12613.40 127.03 54532.95 88888.00 2016-07-15 00:34:04.375 197 12613.42 127.00 54532.93 88888.00 2016-07-15 00:34:04.500 197 12613.45 127.00 54532.93 88888.00 2016-07-15 00:34:04.625 197 12613.42 126.97 54532.93 88888.00 2016-07-15 00:34:04.750 197 12613.40 126.97 54532.93 88888.00 2016-07-15 00:34:04.875 197 12613.45 126.97 54532.95 88888.00 2016-07-15 00:34:05.000 197 12613.42 126.95 54532.93 88888.00 2016-07-15 00:34:05.125 197 12613.35 126.92 54532.93 88888.00 2016-07-15 00:34:05.250 197 12613.35 126.92 54532.95 88888.00 2016-07-15 00:34:05.375 197 12613.38 126.92 54532.95 88888.00 2016-07-15 00:34:05.500 197 12613.35 126.92 54533.00 88888.00 2016-07-15 00:34:05.625 197 12613.30 126.90 54533.00 88888.00 2016-07-15 00:34:05.750 197 12613.30 126.90 54533.03 88888.00 2016-07-15 00:34:05.875 197 12613.27 126.88 54533.03 88888.00 2016-07-15 00:34:06.000 197 12613.25 126.90 54533.03 88888.00 2016-07-15 00:34:06.125 197 12613.25 126.90 54533.03 88888.00 2016-07-15 00:34:06.250 197 12613.20 126.85 54533.07 88888.00 2016-07-15 00:34:06.375 197 12613.20 126.85 54533.05 88888.00 2016-07-15 00:34:06.500 197 12613.20 126.88 54533.05 88888.00 2016-07-15 00:34:06.625 197 12613.25 126.90 54533.07 88888.00 2016-07-15 00:34:06.750 197 12613.17 126.90 54533.07 88888.00 2016-07-15 00:34:06.875 197 12613.15 126.90 54533.10 88888.00 2016-07-15 00:34:07.000 197 12613.15 126.85 54533.10 88888.00 2016-07-15 00:34:07.125 197 12613.15 126.83 54533.10 88888.00 2016-07-15 00:34:07.250 197 12613.10 126.85 54533.10 88888.00 2016-07-15 00:34:07.375 197 12613.12 126.88 54533.10 88888.00 2016-07-15 00:34:07.500 197 12613.10 126.88 54533.10 88888.00 2016-07-15 00:34:07.625 197 12613.08 126.88 54533.12 88888.00 2016-07-15 00:34:07.750 197 12613.08 126.88 54533.12 88888.00 2016-07-15 00:34:07.875 197 12613.12 126.85 54533.12 88888.00 2016-07-15 00:34:08.000 197 12613.10 126.88 54533.12 88888.00 2016-07-15 00:34:08.125 197 12613.08 126.92 54533.15 88888.00 2016-07-15 00:34:08.250 197 12613.00 126.92 54533.15 88888.00 2016-07-15 00:34:08.375 197 12612.98 126.92 54533.15 88888.00 2016-07-15 00:34:08.500 197 12612.95 126.95 54533.18 88888.00 2016-07-15 00:34:08.625 197 12612.90 126.92 54533.18 88888.00 2016-07-15 00:34:08.750 197 12612.92 126.90 54533.20 88888.00 2016-07-15 00:34:08.875 197 12612.95 126.88 54533.18 88888.00 2016-07-15 00:34:09.000 197 12612.98 126.90 54533.18 88888.00 2016-07-15 00:34:09.125 197 12612.92 126.92 54533.20 88888.00 2016-07-15 00:34:09.250 197 12612.88 126.97 54533.22 88888.00 2016-07-15 00:34:09.375 197 12612.90 126.97 54533.25 88888.00 2016-07-15 00:34:09.500 197 12612.88 126.95 54533.25 88888.00 2016-07-15 00:34:09.625 197 12612.90 126.97 54533.25 88888.00 2016-07-15 00:34:09.750 197 12612.90 126.97 54533.25 88888.00 2016-07-15 00:34:09.875 197 12612.85 126.97 54533.28 88888.00 2016-07-15 00:34:10.000 197 12612.80 126.97 54533.25 88888.00 2016-07-15 00:34:10.125 197 12612.80 126.97 54533.28 88888.00 2016-07-15 00:34:10.250 197 12612.77 126.97 54533.32 88888.00 2016-07-15 00:34:10.375 197 12612.77 127.03 54533.32 88888.00 2016-07-15 00:34:10.500 197 12612.73 127.03 54533.35 88888.00 2016-07-15 00:34:10.625 197 12612.73 127.03 54533.30 88888.00 2016-07-15 00:34:10.750 197 12612.70 127.03 54533.30 88888.00 2016-07-15 00:34:10.875 197 12612.67 127.05 54533.35 88888.00 2016-07-15 00:34:11.000 197 12612.70 127.03 54533.32 88888.00 2016-07-15 00:34:11.125 197 12612.67 127.00 54533.32 88888.00 2016-07-15 00:34:11.250 197 12612.60 127.08 54533.35 88888.00 2016-07-15 00:34:11.375 197 12612.58 127.05 54533.32 88888.00 2016-07-15 00:34:11.500 197 12612.58 127.03 54533.30 88888.00 2016-07-15 00:34:11.625 197 12612.65 127.03 54533.28 88888.00 2016-07-15 00:34:11.750 197 12612.65 127.08 54533.32 88888.00 2016-07-15 00:34:11.875 197 12612.62 127.10 54533.35 88888.00 2016-07-15 00:34:12.000 197 12612.62 127.10 54533.35 88888.00 2016-07-15 00:34:12.125 197 12612.60 127.08 54533.38 88888.00 2016-07-15 00:34:12.250 197 12612.52 127.10 54533.40 88888.00 2016-07-15 00:34:12.375 197 12612.62 127.12 54533.38 88888.00 2016-07-15 00:34:12.500 197 12612.62 127.12 54533.38 88888.00 2016-07-15 00:34:12.625 197 12612.60 127.15 54533.40 88888.00 2016-07-15 00:34:12.750 197 12612.60 127.15 54533.43 88888.00 2016-07-15 00:34:12.875 197 12612.58 127.15 54533.40 88888.00 2016-07-15 00:34:13.000 197 12612.60 127.17 54533.43 88888.00 2016-07-15 00:34:13.125 197 12612.60 127.17 54533.47 88888.00 2016-07-15 00:34:13.250 197 12612.58 127.22 54533.45 88888.00 2016-07-15 00:34:13.375 197 12612.58 127.25 54533.47 88888.00 2016-07-15 00:34:13.500 197 12612.58 127.22 54533.47 88888.00 2016-07-15 00:34:13.625 197 12612.55 127.22 54533.45 88888.00 2016-07-15 00:34:13.750 197 12612.58 127.22 54533.43 88888.00 2016-07-15 00:34:13.875 197 12612.55 127.25 54533.43 88888.00 2016-07-15 00:34:14.000 197 12612.55 127.30 54533.45 88888.00 2016-07-15 00:34:14.125 197 12612.55 127.33 54533.47 88888.00 2016-07-15 00:34:14.250 197 12612.58 127.28 54533.47 88888.00 2016-07-15 00:34:14.375 197 12612.60 127.33 54533.50 88888.00 2016-07-15 00:34:14.500 197 12612.58 127.33 54533.50 88888.00 2016-07-15 00:34:14.625 197 12612.55 127.30 54533.53 88888.00 2016-07-15 00:34:14.750 197 12612.52 127.30 54533.53 88888.00 2016-07-15 00:34:14.875 197 12612.55 127.33 54533.53 88888.00 2016-07-15 00:34:15.000 197 12612.58 127.35 54533.53 88888.00 2016-07-15 00:34:15.125 197 12612.58 127.35 54533.50 88888.00 2016-07-15 00:34:15.250 197 12612.58 127.35 54533.53 88888.00 2016-07-15 00:34:15.375 197 12612.62 127.40 54533.53 88888.00 2016-07-15 00:34:15.500 197 12612.65 127.42 54533.53 88888.00 2016-07-15 00:34:15.625 197 12612.67 127.42 54533.53 88888.00 2016-07-15 00:34:15.750 197 12612.70 127.42 54533.55 88888.00 2016-07-15 00:34:15.875 197 12612.67 127.42 54533.53 88888.00 2016-07-15 00:34:16.000 197 12612.60 127.42 54533.55 88888.00 2016-07-15 00:34:16.125 197 12612.58 127.42 54533.55 88888.00 2016-07-15 00:34:16.250 197 12612.58 127.42 54533.55 88888.00 2016-07-15 00:34:16.375 197 12612.60 127.47 54533.55 88888.00 2016-07-15 00:34:16.500 197 12612.67 127.50 54533.57 88888.00 2016-07-15 00:34:16.625 197 12612.75 127.50 54533.57 88888.00 2016-07-15 00:34:16.750 197 12612.70 127.47 54533.57 88888.00 2016-07-15 00:34:16.875 197 12612.65 127.47 54533.55 88888.00 2016-07-15 00:34:17.000 197 12612.60 127.47 54533.55 88888.00 2016-07-15 00:34:17.125 197 12612.58 127.50 54533.57 88888.00 2016-07-15 00:34:17.250 197 12612.65 127.53 54533.57 88888.00 2016-07-15 00:34:17.375 197 12612.77 127.53 54533.57 88888.00 2016-07-15 00:34:17.500 197 12612.73 127.47 54533.57 88888.00 2016-07-15 00:34:17.625 197 12612.73 127.47 54533.57 88888.00 2016-07-15 00:34:17.750 197 12612.70 127.50 54533.57 88888.00 2016-07-15 00:34:17.875 197 12612.70 127.53 54533.57 88888.00 2016-07-15 00:34:18.000 197 12612.73 127.47 54533.57 88888.00 2016-07-15 00:34:18.125 197 12612.77 127.47 54533.57 88888.00 2016-07-15 00:34:18.250 197 12612.77 127.50 54533.60 88888.00 2016-07-15 00:34:18.375 197 12612.83 127.50 54533.60 88888.00 2016-07-15 00:34:18.500 197 12612.80 127.50 54533.60 88888.00 2016-07-15 00:34:18.625 197 12612.80 127.50 54533.62 88888.00 2016-07-15 00:34:18.750 197 12612.85 127.50 54533.65 88888.00 2016-07-15 00:34:18.875 197 12612.83 127.50 54533.65 88888.00 2016-07-15 00:34:19.000 197 12612.83 127.47 54533.65 88888.00 2016-07-15 00:34:19.125 197 12612.85 127.50 54533.68 88888.00 2016-07-15 00:34:19.250 197 12612.90 127.45 54533.65 88888.00 2016-07-15 00:34:19.375 197 12612.98 127.45 54533.65 88888.00 2016-07-15 00:34:19.500 197 12612.90 127.42 54533.65 88888.00 2016-07-15 00:34:19.625 197 12612.80 127.40 54533.68 88888.00 2016-07-15 00:34:19.750 197 12612.88 127.38 54533.65 88888.00 2016-07-15 00:34:19.875 197 12612.95 127.40 54533.68 88888.00 2016-07-15 00:34:20.000 197 12613.00 127.38 54533.65 88888.00 2016-07-15 00:34:20.125 197 12613.02 127.35 54533.68 88888.00 2016-07-15 00:34:20.250 197 12613.00 127.28 54533.70 88888.00 2016-07-15 00:34:20.375 197 12613.02 127.28 54533.70 88888.00 2016-07-15 00:34:20.500 197 12612.98 127.28 54533.72 88888.00 2016-07-15 00:34:20.625 197 12612.98 127.25 54533.72 88888.00 2016-07-15 00:34:20.750 197 12613.00 127.25 54533.72 88888.00 2016-07-15 00:34:20.875 197 12613.08 127.25 54533.72 88888.00 2016-07-15 00:34:21.000 197 12613.10 127.22 54533.70 88888.00 2016-07-15 00:34:21.125 197 12613.12 127.20 54533.72 88888.00 2016-07-15 00:34:21.250 197 12613.15 127.12 54533.72 88888.00 2016-07-15 00:34:21.375 197 12613.20 127.15 54533.75 88888.00 2016-07-15 00:34:21.500 197 12613.15 127.15 54533.78 88888.00 2016-07-15 00:34:21.625 197 12613.08 127.15 54533.78 88888.00 2016-07-15 00:34:21.750 197 12613.10 127.10 54533.78 88888.00 2016-07-15 00:34:21.875 197 12613.17 127.08 54533.80 88888.00 2016-07-15 00:34:22.000 197 12613.20 127.08 54533.82 88888.00 2016-07-15 00:34:22.125 197 12613.20 127.05 54533.80 88888.00 2016-07-15 00:34:22.250 197 12613.10 126.97 54533.78 88888.00 2016-07-15 00:34:22.375 197 12613.15 126.97 54533.78 88888.00 2016-07-15 00:34:22.500 197 12613.10 126.95 54533.80 88888.00 2016-07-15 00:34:22.625 197 12613.02 126.90 54533.80 88888.00 2016-07-15 00:34:22.750 197 12613.02 126.85 54533.78 88888.00 2016-07-15 00:34:22.875 197 12613.10 126.85 54533.78 88888.00 2016-07-15 00:34:23.000 197 12613.12 126.83 54533.75 88888.00 2016-07-15 00:34:23.125 197 12613.12 126.83 54533.78 88888.00 2016-07-15 00:34:23.250 197 12613.10 126.78 54533.82 88888.00 2016-07-15 00:34:23.375 197 12613.08 126.75 54533.82 88888.00 2016-07-15 00:34:23.500 197 12612.92 126.70 54533.85 88888.00 2016-07-15 00:34:23.625 197 12612.92 126.70 54533.80 88888.00 2016-07-15 00:34:23.750 197 12612.98 126.65 54533.82 88888.00 2016-07-15 00:34:23.875 197 12612.98 126.60 54533.82 88888.00 2016-07-15 00:34:24.000 197 12612.98 126.60 54533.82 88888.00 2016-07-15 00:34:24.125 197 12613.00 126.60 54533.88 88888.00 2016-07-15 00:34:24.250 197 12613.00 126.55 54533.90 88888.00 2016-07-15 00:34:24.375 197 12613.02 126.55 54533.93 88888.00 2016-07-15 00:34:24.500 197 12613.00 126.50 54533.93 88888.00 2016-07-15 00:34:24.625 197 12612.98 126.47 54533.95 88888.00 2016-07-15 00:34:24.750 197 12612.95 126.45 54533.93 88888.00 2016-07-15 00:34:24.875 197 12612.92 126.40 54533.93 88888.00 2016-07-15 00:34:25.000 197 12612.88 126.38 54533.90 88888.00 2016-07-15 00:34:25.125 197 12612.85 126.35 54533.95 88888.00 2016-07-15 00:34:25.250 197 12612.83 126.30 54534.00 88888.00 2016-07-15 00:34:25.375 197 12612.85 126.30 54534.00 88888.00 2016-07-15 00:34:25.500 197 12612.85 126.30 54534.00 88888.00 2016-07-15 00:34:25.625 197 12612.85 126.28 54534.05 88888.00 2016-07-15 00:34:25.750 197 12612.83 126.17 54534.03 88888.00 2016-07-15 00:34:25.875 197 12612.85 126.17 54534.05 88888.00 2016-07-15 00:34:26.000 197 12612.83 126.20 54534.05 88888.00 2016-07-15 00:34:26.125 197 12612.77 126.15 54534.05 88888.00 2016-07-15 00:34:26.250 197 12612.77 126.10 54534.10 88888.00 2016-07-15 00:34:26.375 197 12612.83 126.08 54534.07 88888.00 2016-07-15 00:34:26.500 197 12612.80 126.05 54534.10 88888.00 2016-07-15 00:34:26.625 197 12612.80 126.05 54534.07 88888.00 2016-07-15 00:34:26.750 197 12612.77 126.03 54534.07 88888.00 2016-07-15 00:34:26.875 197 12612.83 125.97 54534.07 88888.00 2016-07-15 00:34:27.000 197 12612.80 125.97 54534.07 88888.00 2016-07-15 00:34:27.125 197 12612.73 125.97 54534.10 88888.00 2016-07-15 00:34:27.250 197 12612.60 125.90 54534.12 88888.00 2016-07-15 00:34:27.375 197 12612.67 125.85 54534.12 88888.00 2016-07-15 00:34:27.500 197 12612.70 125.85 54534.12 88888.00 2016-07-15 00:34:27.625 197 12612.67 125.85 54534.15 88888.00 2016-07-15 00:34:27.750 197 12612.65 125.83 54534.18 88888.00 2016-07-15 00:34:27.875 197 12612.65 125.83 54534.18 88888.00 2016-07-15 00:34:28.000 197 12612.62 125.83 54534.18 88888.00 2016-07-15 00:34:28.125 197 12612.55 125.80 54534.18 88888.00 2016-07-15 00:34:28.250 197 12612.52 125.83 54534.18 88888.00 2016-07-15 00:34:28.375 197 12612.52 125.80 54534.20 88888.00 2016-07-15 00:34:28.500 197 12612.48 125.78 54534.20 88888.00 2016-07-15 00:34:28.625 197 12612.48 125.75 54534.20 88888.00 2016-07-15 00:34:28.750 197 12612.52 125.78 54534.20 88888.00 2016-07-15 00:34:28.875 197 12612.48 125.75 54534.18 88888.00 2016-07-15 00:34:29.000 197 12612.45 125.70 54534.18 88888.00 2016-07-15 00:34:29.125 197 12612.42 125.70 54534.22 88888.00 2016-07-15 00:34:29.250 197 12612.45 125.72 54534.22 88888.00 2016-07-15 00:34:29.375 197 12612.48 125.75 54534.22 88888.00 2016-07-15 00:34:29.500 197 12612.45 125.75 54534.22 88888.00 2016-07-15 00:34:29.625 197 12612.45 125.75 54534.22 88888.00 2016-07-15 00:34:29.750 197 12612.40 125.72 54534.20 88888.00 2016-07-15 00:34:29.875 197 12612.40 125.72 54534.22 88888.00 2016-07-15 00:34:30.000 197 12612.40 125.72 54534.22 88888.00 2016-07-15 00:34:30.125 197 12612.48 125.70 54534.28 88888.00 2016-07-15 00:34:30.250 197 12612.45 125.70 54534.25 88888.00 2016-07-15 00:34:30.375 197 12612.40 125.70 54534.25 88888.00 2016-07-15 00:34:30.500 197 12612.45 125.72 54534.28 88888.00 2016-07-15 00:34:30.625 197 12612.50 125.75 54534.30 88888.00 2016-07-15 00:34:30.750 197 12612.42 125.78 54534.30 88888.00 2016-07-15 00:34:30.875 197 12612.38 125.78 54534.30 88888.00 2016-07-15 00:34:31.000 197 12612.40 125.80 54534.30 88888.00 2016-07-15 00:34:31.125 197 12612.45 125.80 54534.32 88888.00 2016-07-15 00:34:31.250 197 12612.40 125.80 54534.35 88888.00 2016-07-15 00:34:31.375 197 12612.35 125.83 54534.35 88888.00 2016-07-15 00:34:31.500 197 12612.33 125.80 54534.35 88888.00 2016-07-15 00:34:31.625 197 12612.27 125.83 54534.35 88888.00 2016-07-15 00:34:31.750 197 12612.27 125.85 54534.35 88888.00 2016-07-15 00:34:31.875 197 12612.25 125.85 54534.32 88888.00 2016-07-15 00:34:32.000 197 12612.27 125.85 54534.30 88888.00 2016-07-15 00:34:32.125 197 12612.27 125.90 54534.35 88888.00 2016-07-15 00:34:32.250 197 12612.25 125.95 54534.35 88888.00 2016-07-15 00:34:32.375 197 12612.33 125.95 54534.35 88888.00 2016-07-15 00:34:32.500 197 12612.30 125.97 54534.35 88888.00 2016-07-15 00:34:32.625 197 12612.20 126.00 54534.35 88888.00 2016-07-15 00:34:32.750 197 12612.20 126.00 54534.35 88888.00 2016-07-15 00:34:32.875 197 12612.30 126.05 54534.35 88888.00 2016-07-15 00:34:33.000 197 12612.30 126.05 54534.35 88888.00 2016-07-15 00:34:33.125 197 12612.35 126.05 54534.35 88888.00 2016-07-15 00:34:33.250 197 12612.38 126.08 54534.35 88888.00 2016-07-15 00:34:33.375 197 12612.35 126.10 54534.35 88888.00 2016-07-15 00:34:33.500 197 12612.25 126.10 54534.35 88888.00 2016-07-15 00:34:33.625 197 12612.23 126.15 54534.35 88888.00 2016-07-15 00:34:33.750 197 12612.30 126.20 54534.35 88888.00 2016-07-15 00:34:33.875 197 12612.33 126.20 54534.35 88888.00 2016-07-15 00:34:34.000 197 12612.33 126.20 54534.32 88888.00 2016-07-15 00:34:34.125 197 12612.30 126.25 54534.35 88888.00 2016-07-15 00:34:34.250 197 12612.27 126.28 54534.35 88888.00 2016-07-15 00:34:34.375 197 12612.27 126.28 54534.38 88888.00 2016-07-15 00:34:34.500 197 12612.27 126.25 54534.38 88888.00 2016-07-15 00:34:34.625 197 12612.20 126.30 54534.35 88888.00 2016-07-15 00:34:34.750 197 12612.17 126.33 54534.35 88888.00 2016-07-15 00:34:34.875 197 12612.25 126.38 54534.35 88888.00 2016-07-15 00:34:35.000 197 12612.25 126.38 54534.35 88888.00 2016-07-15 00:34:35.125 197 12612.23 126.40 54534.35 88888.00 2016-07-15 00:34:35.250 197 12612.23 126.42 54534.35 88888.00 2016-07-15 00:34:35.375 197 12612.30 126.45 54534.35 88888.00 2016-07-15 00:34:35.500 197 12612.33 126.47 54534.32 88888.00 2016-07-15 00:34:35.625 197 12612.30 126.50 54534.35 88888.00 2016-07-15 00:34:35.750 197 12612.25 126.53 54534.35 88888.00 2016-07-15 00:34:35.875 197 12612.17 126.58 54534.35 88888.00 2016-07-15 00:34:36.000 197 12612.23 126.60 54534.35 88888.00 2016-07-15 00:34:36.125 197 12612.27 126.62 54534.32 88888.00 2016-07-15 00:34:36.250 197 12612.23 126.60 54534.35 88888.00 2016-07-15 00:34:36.375 197 12612.15 126.65 54534.35 88888.00 2016-07-15 00:34:36.500 197 12612.15 126.70 54534.38 88888.00 2016-07-15 00:34:36.625 197 12612.25 126.75 54534.40 88888.00 2016-07-15 00:34:36.750 197 12612.27 126.78 54534.40 88888.00 2016-07-15 00:34:36.875 197 12612.27 126.80 54534.38 88888.00 2016-07-15 00:34:37.000 197 12612.25 126.80 54534.40 88888.00 2016-07-15 00:34:37.125 197 12612.23 126.80 54534.40 88888.00 2016-07-15 00:34:37.250 197 12612.20 126.83 54534.40 88888.00 2016-07-15 00:34:37.375 197 12612.27 126.83 54534.38 88888.00 2016-07-15 00:34:37.500 197 12612.30 126.85 54534.38 88888.00 2016-07-15 00:34:37.625 197 12612.25 126.90 54534.40 88888.00 2016-07-15 00:34:37.750 197 12612.23 126.90 54534.43 88888.00 2016-07-15 00:34:37.875 197 12612.27 126.85 54534.40 88888.00 2016-07-15 00:34:38.000 197 12612.33 126.88 54534.40 88888.00 2016-07-15 00:34:38.125 197 12612.30 126.92 54534.43 88888.00 2016-07-15 00:34:38.250 197 12612.27 126.92 54534.43 88888.00 2016-07-15 00:34:38.375 197 12612.33 126.92 54534.43 88888.00 2016-07-15 00:34:38.500 197 12612.33 126.97 54534.45 88888.00 2016-07-15 00:34:38.625 197 12612.30 126.97 54534.43 88888.00 2016-07-15 00:34:38.750 197 12612.30 126.97 54534.40 88888.00 2016-07-15 00:34:38.875 197 12612.25 126.95 54534.43 88888.00 2016-07-15 00:34:39.000 197 12612.23 126.97 54534.40 88888.00 2016-07-15 00:34:39.125 197 12612.23 127.00 54534.45 88888.00 2016-07-15 00:34:39.250 197 12612.30 126.97 54534.43 88888.00 2016-07-15 00:34:39.375 197 12612.35 127.00 54534.45 88888.00 2016-07-15 00:34:39.500 197 12612.33 127.00 54534.45 88888.00 2016-07-15 00:34:39.625 197 12612.33 126.97 54534.47 88888.00 2016-07-15 00:34:39.750 197 12612.25 127.03 54534.45 88888.00 2016-07-15 00:34:39.875 197 12612.23 127.05 54534.45 88888.00 2016-07-15 00:34:40.000 197 12612.27 127.03 54534.43 88888.00 2016-07-15 00:34:40.125 197 12612.23 127.00 54534.45 88888.00 2016-07-15 00:34:40.250 197 12612.23 126.97 54534.47 88888.00 2016-07-15 00:34:40.375 197 12612.25 127.00 54534.47 88888.00 2016-07-15 00:34:40.500 197 12612.27 127.00 54534.47 88888.00 2016-07-15 00:34:40.625 197 12612.25 126.97 54534.45 88888.00 2016-07-15 00:34:40.750 197 12612.20 126.95 54534.43 88888.00 2016-07-15 00:34:40.875 197 12612.12 126.97 54534.43 88888.00 2016-07-15 00:34:41.000 197 12612.12 126.97 54534.45 88888.00 2016-07-15 00:34:41.125 197 12612.10 126.95 54534.45 88888.00 2016-07-15 00:34:41.250 197 12612.10 126.95 54534.47 88888.00 2016-07-15 00:34:41.375 197 12612.15 126.95 54534.47 88888.00 2016-07-15 00:34:41.500 197 12612.08 126.92 54534.50 88888.00 2016-07-15 00:34:41.625 197 12612.10 126.90 54534.47 88888.00 2016-07-15 00:34:41.750 197 12612.20 126.90 54534.47 88888.00 2016-07-15 00:34:41.875 197 12612.25 126.88 54534.50 88888.00 2016-07-15 00:34:42.000 197 12612.23 126.85 54534.53 88888.00 2016-07-15 00:34:42.125 197 12612.27 126.85 54534.55 88888.00 2016-07-15 00:34:42.250 197 12612.23 126.83 54534.57 88888.00 2016-07-15 00:34:42.375 197 12612.23 126.80 54534.53 88888.00 2016-07-15 00:34:42.500 197 12612.20 126.83 54534.55 88888.00 2016-07-15 00:34:42.625 197 12612.25 126.80 54534.55 88888.00 2016-07-15 00:34:42.750 197 12612.23 126.78 54534.57 88888.00 2016-07-15 00:34:42.875 197 12612.25 126.78 54534.57 88888.00 2016-07-15 00:34:43.000 197 12612.23 126.70 54534.57 88888.00 2016-07-15 00:34:43.125 197 12612.20 126.70 54534.60 88888.00 2016-07-15 00:34:43.250 197 12612.17 126.65 54534.60 88888.00 2016-07-15 00:34:43.375 197 12612.15 126.62 54534.62 88888.00 2016-07-15 00:34:43.500 197 12612.12 126.62 54534.60 88888.00 2016-07-15 00:34:43.625 197 12612.12 126.62 54534.60 88888.00 2016-07-15 00:34:43.750 197 12612.15 126.60 54534.62 88888.00 2016-07-15 00:34:43.875 197 12612.15 126.58 54534.65 88888.00 2016-07-15 00:34:44.000 197 12612.10 126.55 54534.65 88888.00 2016-07-15 00:34:44.125 197 12612.12 126.53 54534.68 88888.00 2016-07-15 00:34:44.250 197 12612.10 126.47 54534.70 88888.00 2016-07-15 00:34:44.375 197 12612.17 126.45 54534.68 88888.00 2016-07-15 00:34:44.500 197 12612.25 126.40 54534.68 88888.00 2016-07-15 00:34:44.625 197 12612.20 126.40 54534.70 88888.00 2016-07-15 00:34:44.750 197 12612.15 126.38 54534.70 88888.00 2016-07-15 00:34:44.875 197 12612.10 126.35 54534.68 88888.00 2016-07-15 00:34:45.000 197 12612.08 126.35 54534.68 88888.00 2016-07-15 00:34:45.125 197 12612.08 126.30 54534.70 88888.00 2016-07-15 00:34:45.250 197 12612.12 126.22 54534.70 88888.00 2016-07-15 00:34:45.375 197 12612.12 126.20 54534.72 88888.00 2016-07-15 00:34:45.500 197 12612.10 126.17 54534.70 88888.00 2016-07-15 00:34:45.625 197 12612.10 126.15 54534.72 88888.00 2016-07-15 00:34:45.750 197 12612.02 126.12 54534.75 88888.00 2016-07-15 00:34:45.875 197 12612.00 126.10 54534.75 88888.00 2016-07-15 00:34:46.000 197 12612.02 126.10 54534.75 88888.00 2016-07-15 00:34:46.125 197 12612.10 126.03 54534.72 88888.00 2016-07-15 00:34:46.250 197 12612.10 125.97 54534.78 88888.00 2016-07-15 00:34:46.375 197 12612.10 125.97 54534.75 88888.00 2016-07-15 00:34:46.500 197 12612.10 125.95 54534.72 88888.00 2016-07-15 00:34:46.625 197 12612.08 125.92 54534.75 88888.00 2016-07-15 00:34:46.750 197 12612.08 125.90 54534.75 88888.00 2016-07-15 00:34:46.875 197 12612.08 125.88 54534.78 88888.00 2016-07-15 00:34:47.000 197 12612.05 125.88 54534.78 88888.00 2016-07-15 00:34:47.125 197 12612.00 125.85 54534.80 88888.00 2016-07-15 00:34:47.250 197 12612.08 125.80 54534.78 88888.00 2016-07-15 00:34:47.375 197 12612.17 125.78 54534.78 88888.00 2016-07-15 00:34:47.500 197 12612.05 125.75 54534.78 88888.00 2016-07-15 00:34:47.625 197 12612.00 125.72 54534.80 88888.00 2016-07-15 00:34:47.750 197 12612.05 125.70 54534.78 88888.00 2016-07-15 00:34:47.875 197 12612.10 125.67 54534.80 88888.00 2016-07-15 00:34:48.000 197 12612.10 125.65 54534.78 88888.00 2016-07-15 00:34:48.125 197 12612.05 125.60 54534.80 88888.00 2016-07-15 00:34:48.250 197 12612.00 125.60 54534.80 88888.00 2016-07-15 00:34:48.375 197 12612.08 125.60 54534.80 88888.00 2016-07-15 00:34:48.500 197 12612.12 125.60 54534.82 88888.00 2016-07-15 00:34:48.625 197 12612.15 125.55 54534.82 88888.00 2016-07-15 00:34:48.750 197 12612.12 125.53 54534.82 88888.00 2016-07-15 00:34:48.875 197 12612.10 125.53 54534.82 88888.00 2016-07-15 00:34:49.000 197 12612.08 125.53 54534.85 88888.00 2016-07-15 00:34:49.125 197 12612.05 125.53 54534.82 88888.00 2016-07-15 00:34:49.250 197 12612.05 125.50 54534.85 88888.00 2016-07-15 00:34:49.375 197 12612.00 125.50 54534.90 88888.00 2016-07-15 00:34:49.500 197 12612.00 125.50 54534.90 88888.00 2016-07-15 00:34:49.625 197 12612.05 125.42 54534.88 88888.00 2016-07-15 00:34:49.750 197 12612.02 125.40 54534.85 88888.00 2016-07-15 00:34:49.875 197 12612.05 125.45 54534.88 88888.00 2016-07-15 00:34:50.000 197 12612.02 125.45 54534.88 88888.00 2016-07-15 00:34:50.125 197 12612.00 125.45 54534.88 88888.00 2016-07-15 00:34:50.250 197 12612.02 125.42 54534.88 88888.00 2016-07-15 00:34:50.375 197 12612.02 125.40 54534.88 88888.00 2016-07-15 00:34:50.500 197 12611.98 125.40 54534.90 88888.00 2016-07-15 00:34:50.625 197 12612.00 125.38 54534.90 88888.00 2016-07-15 00:34:50.750 197 12612.00 125.42 54534.90 88888.00 2016-07-15 00:34:50.875 197 12612.05 125.40 54534.88 88888.00 2016-07-15 00:34:51.000 197 12612.05 125.38 54534.88 88888.00 2016-07-15 00:34:51.125 197 12611.98 125.35 54534.90 88888.00 2016-07-15 00:34:51.250 197 12611.92 125.33 54534.90 88888.00 2016-07-15 00:34:51.375 197 12611.95 125.33 54534.90 88888.00 2016-07-15 00:34:51.500 197 12611.98 125.33 54534.90 88888.00 2016-07-15 00:34:51.625 197 12612.00 125.33 54534.90 88888.00 2016-07-15 00:34:51.750 197 12612.00 125.35 54534.90 88888.00 2016-07-15 00:34:51.875 197 12612.02 125.33 54534.90 88888.00 2016-07-15 00:34:52.000 197 12612.02 125.30 54534.90 88888.00 2016-07-15 00:34:52.125 197 12612.08 125.33 54534.93 88888.00 2016-07-15 00:34:52.250 197 12612.10 125.33 54534.90 88888.00 2016-07-15 00:34:52.375 197 12612.12 125.30 54534.90 88888.00 2016-07-15 00:34:52.500 197 12612.15 125.28 54534.88 88888.00 2016-07-15 00:34:52.625 197 12612.12 125.30 54534.88 88888.00 2016-07-15 00:34:52.750 197 12612.05 125.28 54534.85 88888.00 2016-07-15 00:34:52.875 197 12612.10 125.30 54534.88 88888.00 2016-07-15 00:34:53.000 197 12612.08 125.30 54534.85 88888.00 2016-07-15 00:34:53.125 197 12612.08 125.30 54534.85 88888.00 2016-07-15 00:34:53.250 197 12612.10 125.33 54534.88 88888.00 2016-07-15 00:34:53.375 197 12612.10 125.33 54534.88 88888.00 2016-07-15 00:34:53.500 197 12612.05 125.35 54534.85 88888.00 2016-07-15 00:34:53.625 197 12612.02 125.38 54534.82 88888.00 2016-07-15 00:34:53.750 197 12612.05 125.40 54534.85 88888.00 2016-07-15 00:34:53.875 197 12612.10 125.40 54534.88 88888.00 2016-07-15 00:34:54.000 197 12612.15 125.42 54534.85 88888.00 2016-07-15 00:34:54.125 197 12612.15 125.38 54534.85 88888.00 2016-07-15 00:34:54.250 197 12612.12 125.35 54534.82 88888.00 2016-07-15 00:34:54.375 197 12612.10 125.40 54534.85 88888.00 2016-07-15 00:34:54.500 197 12612.12 125.47 54534.85 88888.00 2016-07-15 00:34:54.625 197 12612.15 125.50 54534.85 88888.00 2016-07-15 00:34:54.750 197 12612.15 125.47 54534.90 88888.00 2016-07-15 00:34:54.875 197 12612.17 125.47 54534.88 88888.00 2016-07-15 00:34:55.000 197 12612.12 125.47 54534.88 88888.00 2016-07-15 00:34:55.125 197 12612.08 125.50 54534.88 88888.00 2016-07-15 00:34:55.250 197 12612.08 125.53 54534.88 88888.00 2016-07-15 00:34:55.375 197 12612.10 125.55 54534.90 88888.00 2016-07-15 00:34:55.500 197 12612.20 125.58 54534.90 88888.00 2016-07-15 00:34:55.625 197 12612.25 125.60 54534.93 88888.00 2016-07-15 00:34:55.750 197 12612.25 125.62 54534.90 88888.00 2016-07-15 00:34:55.875 197 12612.23 125.60 54534.90 88888.00 2016-07-15 00:34:56.000 197 12612.20 125.62 54534.88 88888.00 2016-07-15 00:34:56.125 197 12612.20 125.65 54534.88 88888.00 2016-07-15 00:34:56.250 197 12612.23 125.67 54534.93 88888.00 2016-07-15 00:34:56.375 197 12612.27 125.67 54534.90 88888.00 2016-07-15 00:34:56.500 197 12612.25 125.72 54534.90 88888.00 2016-07-15 00:34:56.625 197 12612.23 125.75 54534.90 88888.00 2016-07-15 00:34:56.750 197 12612.25 125.72 54534.90 88888.00 2016-07-15 00:34:56.875 197 12612.23 125.75 54534.88 88888.00 2016-07-15 00:34:57.000 197 12612.23 125.72 54534.88 88888.00 2016-07-15 00:34:57.125 197 12612.27 125.78 54534.90 88888.00 2016-07-15 00:34:57.250 197 12612.33 125.83 54534.90 88888.00 2016-07-15 00:34:57.375 197 12612.38 125.85 54534.88 88888.00 2016-07-15 00:34:57.500 197 12612.35 125.88 54534.90 88888.00 2016-07-15 00:34:57.625 197 12612.33 125.88 54534.88 88888.00 2016-07-15 00:34:57.750 197 12612.27 125.92 54534.90 88888.00 2016-07-15 00:34:57.875 197 12612.27 125.92 54534.88 88888.00 2016-07-15 00:34:58.000 197 12612.38 125.92 54534.90 88888.00 2016-07-15 00:34:58.125 197 12612.40 125.95 54534.90 88888.00 2016-07-15 00:34:58.250 197 12612.35 125.92 54534.90 88888.00 2016-07-15 00:34:58.375 197 12612.38 125.97 54534.88 88888.00 2016-07-15 00:34:58.500 197 12612.38 125.97 54534.85 88888.00 2016-07-15 00:34:58.625 197 12612.38 125.97 54534.85 88888.00 2016-07-15 00:34:58.750 197 12612.42 126.00 54534.88 88888.00 2016-07-15 00:34:58.875 197 12612.42 126.03 54534.85 88888.00 2016-07-15 00:34:59.000 197 12612.42 126.03 54534.82 88888.00 2016-07-15 00:34:59.125 197 12612.33 126.08 54534.85 88888.00 2016-07-15 00:34:59.250 197 12612.30 126.08 54534.85 88888.00 2016-07-15 00:34:59.375 197 12612.42 126.10 54534.85 88888.00 2016-07-15 00:34:59.500 197 12612.45 126.10 54534.82 88888.00 2016-07-15 00:34:59.625 197 12612.45 126.10 54534.82 88888.00 2016-07-15 00:34:59.750 197 12612.38 126.12 54534.82 88888.00 2016-07-15 00:34:59.875 197 12612.40 126.12 54534.85 88888.00 2016-07-15 00:35:00.000 197 12612.42 126.15 54534.82 88888.00 2016-07-15 00:35:00.125 197 12612.48 126.20 54534.82 88888.00 2016-07-15 00:35:00.250 197 12612.40 126.20 54534.82 88888.00 2016-07-15 00:35:00.375 197 12612.38 126.22 54534.85 88888.00 2016-07-15 00:35:00.500 197 12612.38 126.22 54534.82 88888.00 2016-07-15 00:35:00.625 197 12612.45 126.25 54534.82 88888.00 2016-07-15 00:35:00.750 197 12612.48 126.25 54534.80 88888.00 2016-07-15 00:35:00.875 197 12612.48 126.30 54534.80 88888.00 2016-07-15 00:35:01.000 197 12612.45 126.30 54534.82 88888.00 2016-07-15 00:35:01.125 197 12612.42 126.33 54534.85 88888.00 2016-07-15 00:35:01.250 197 12612.42 126.33 54534.88 88888.00 2016-07-15 00:35:01.375 197 12612.48 126.33 54534.85 88888.00 2016-07-15 00:35:01.500 197 12612.42 126.33 54534.85 88888.00 2016-07-15 00:35:01.625 197 12612.45 126.35 54534.88 88888.00 2016-07-15 00:35:01.750 197 12612.52 126.33 54534.90 88888.00 2016-07-15 00:35:01.875 197 12612.48 126.35 54534.88 88888.00 2016-07-15 00:35:02.000 197 12612.45 126.35 54534.85 88888.00 2016-07-15 00:35:02.125 197 12612.50 126.35 54534.88 88888.00 2016-07-15 00:35:02.250 197 12612.45 126.33 54534.90 88888.00 2016-07-15 00:35:02.375 197 12612.50 126.38 54534.90 88888.00 2016-07-15 00:35:02.500 197 12612.52 126.38 54534.88 88888.00 2016-07-15 00:35:02.625 197 12612.52 126.38 54534.90 88888.00 2016-07-15 00:35:02.750 197 12612.52 126.38 54534.93 88888.00 2016-07-15 00:35:02.875 197 12612.48 126.38 54534.90 88888.00 2016-07-15 00:35:03.000 197 12612.52 126.35 54534.90 88888.00 2016-07-15 00:35:03.125 197 12612.62 126.35 54534.93 88888.00 2016-07-15 00:35:03.250 197 12612.60 126.38 54534.93 88888.00 2016-07-15 00:35:03.375 197 12612.58 126.38 54534.88 88888.00 2016-07-15 00:35:03.500 197 12612.50 126.38 54534.90 88888.00 2016-07-15 00:35:03.625 197 12612.42 126.38 54534.90 88888.00 2016-07-15 00:35:03.750 197 12612.48 126.40 54534.88 88888.00 2016-07-15 00:35:03.875 197 12612.42 126.38 54534.90 88888.00 2016-07-15 00:35:04.000 197 12612.45 126.38 54534.90 88888.00 2016-07-15 00:35:04.125 197 12612.45 126.40 54534.90 88888.00 2016-07-15 00:35:04.250 197 12612.42 126.38 54534.93 88888.00 2016-07-15 00:35:04.375 197 12612.48 126.40 54534.93 88888.00 2016-07-15 00:35:04.500 197 12612.50 126.40 54534.90 88888.00 2016-07-15 00:35:04.625 197 12612.50 126.38 54534.90 88888.00 2016-07-15 00:35:04.750 197 12612.55 126.38 54534.90 88888.00 2016-07-15 00:35:04.875 197 12612.55 126.38 54534.88 88888.00 2016-07-15 00:35:05.000 197 12612.60 126.35 54534.85 88888.00 2016-07-15 00:35:05.125 197 12612.65 126.35 54534.90 88888.00 2016-07-15 00:35:05.250 197 12612.60 126.35 54534.93 88888.00 2016-07-15 00:35:05.375 197 12612.65 126.35 54534.90 88888.00 2016-07-15 00:35:05.500 197 12612.62 126.33 54534.90 88888.00 2016-07-15 00:35:05.625 197 12612.67 126.35 54534.90 88888.00 2016-07-15 00:35:05.750 197 12612.73 126.33 54534.90 88888.00 2016-07-15 00:35:05.875 197 12612.70 126.30 54534.90 88888.00 2016-07-15 00:35:06.000 197 12612.70 126.33 54534.90 88888.00 2016-07-15 00:35:06.125 197 12612.65 126.30 54534.93 88888.00 2016-07-15 00:35:06.250 197 12612.60 126.28 54534.93 88888.00 2016-07-15 00:35:06.375 197 12612.67 126.28 54534.93 88888.00 2016-07-15 00:35:06.500 197 12612.70 126.30 54534.90 88888.00 2016-07-15 00:35:06.625 197 12612.70 126.28 54534.90 88888.00 2016-07-15 00:35:06.750 197 12612.67 126.30 54534.95 88888.00 2016-07-15 00:35:06.875 197 12612.75 126.38 54534.95 88888.00 2016-07-15 00:35:07.000 197 12612.77 126.33 54534.93 88888.00 2016-07-15 00:35:07.125 197 12612.75 126.28 54534.95 88888.00 2016-07-15 00:35:07.250 197 12612.70 126.25 54534.93 88888.00 2016-07-15 00:35:07.375 197 12612.75 126.28 54534.93 88888.00 2016-07-15 00:35:07.500 197 12612.75 126.25 54534.95 88888.00 2016-07-15 00:35:07.625 197 12612.75 126.22 54534.95 88888.00 2016-07-15 00:35:07.750 197 12612.80 126.22 54534.97 88888.00 2016-07-15 00:35:07.875 197 12612.80 126.25 54534.97 88888.00 2016-07-15 00:35:08.000 197 12612.77 126.28 54534.97 88888.00 2016-07-15 00:35:08.125 197 12612.75 126.28 54534.97 88888.00 2016-07-15 00:35:08.250 197 12612.73 126.25 54534.97 88888.00 2016-07-15 00:35:08.375 197 12612.77 126.25 54535.00 88888.00 2016-07-15 00:35:08.500 197 12612.77 126.25 54534.97 88888.00 2016-07-15 00:35:08.625 197 12612.77 126.22 54534.95 88888.00 2016-07-15 00:35:08.750 197 12612.80 126.17 54534.95 88888.00 2016-07-15 00:35:08.875 197 12612.75 126.17 54534.97 88888.00 2016-07-15 00:35:09.000 197 12612.73 126.17 54534.95 88888.00 2016-07-15 00:35:09.125 197 12612.77 126.17 54534.97 88888.00 2016-07-15 00:35:09.250 197 12612.80 126.15 54534.97 88888.00 2016-07-15 00:35:09.375 197 12612.83 126.15 54534.97 88888.00 2016-07-15 00:35:09.500 197 12612.83 126.15 54535.00 88888.00 2016-07-15 00:35:09.625 197 12612.80 126.15 54534.97 88888.00 2016-07-15 00:35:09.750 197 12612.70 126.12 54534.97 88888.00 2016-07-15 00:35:09.875 197 12612.70 126.15 54534.97 88888.00 2016-07-15 00:35:10.000 197 12612.83 126.15 54534.97 88888.00 2016-07-15 00:35:10.125 197 12612.85 126.15 54535.03 88888.00 2016-07-15 00:35:10.250 197 12612.85 126.15 54535.03 88888.00 2016-07-15 00:35:10.375 197 12612.88 126.17 54535.00 88888.00 2016-07-15 00:35:10.500 197 12612.83 126.12 54534.97 88888.00 2016-07-15 00:35:10.625 197 12612.83 126.10 54535.00 88888.00 2016-07-15 00:35:10.750 197 12612.80 126.10 54535.00 88888.00 2016-07-15 00:35:10.875 197 12612.80 126.08 54535.00 88888.00 2016-07-15 00:35:11.000 197 12612.88 126.10 54534.97 88888.00 2016-07-15 00:35:11.125 197 12612.80 126.08 54534.97 88888.00 2016-07-15 00:35:11.250 197 12612.70 126.08 54534.97 88888.00 2016-07-15 00:35:11.375 197 12612.77 126.08 54534.97 88888.00 2016-07-15 00:35:11.500 197 12612.83 126.10 54535.00 88888.00 2016-07-15 00:35:11.625 197 12612.80 126.10 54535.00 88888.00 2016-07-15 00:35:11.750 197 12612.80 126.08 54535.00 88888.00 2016-07-15 00:35:11.875 197 12612.77 126.08 54535.00 88888.00 2016-07-15 00:35:12.000 197 12612.83 126.08 54534.97 88888.00 2016-07-15 00:35:12.125 197 12612.80 126.05 54534.97 88888.00 2016-07-15 00:35:12.250 197 12612.77 126.05 54534.95 88888.00 2016-07-15 00:35:12.375 197 12612.77 126.08 54534.97 88888.00 2016-07-15 00:35:12.500 197 12612.75 126.05 54534.97 88888.00 2016-07-15 00:35:12.625 197 12612.75 126.03 54535.03 88888.00 2016-07-15 00:35:12.750 197 12612.80 126.05 54535.05 88888.00 2016-07-15 00:35:12.875 197 12612.85 126.05 54535.03 88888.00 2016-07-15 00:35:13.000 197 12612.85 126.08 54535.00 88888.00 2016-07-15 00:35:13.125 197 12612.85 126.08 54535.03 88888.00 2016-07-15 00:35:13.250 197 12612.77 126.08 54535.00 88888.00 2016-07-15 00:35:13.375 197 12612.77 126.08 54535.03 88888.00 2016-07-15 00:35:13.500 197 12612.83 126.08 54535.03 88888.00 2016-07-15 00:35:13.625 197 12612.92 126.05 54535.05 88888.00 2016-07-15 00:35:13.750 197 12612.90 126.05 54535.05 88888.00 2016-07-15 00:35:13.875 197 12612.83 126.05 54535.03 88888.00 2016-07-15 00:35:14.000 197 12612.80 126.05 54535.00 88888.00 2016-07-15 00:35:14.125 197 12612.83 126.08 54535.03 88888.00 2016-07-15 00:35:14.250 197 12612.85 126.05 54535.05 88888.00 2016-07-15 00:35:14.375 197 12612.95 126.05 54535.03 88888.00 2016-07-15 00:35:14.500 197 12612.95 126.03 54535.03 88888.00 2016-07-15 00:35:14.625 197 12612.92 126.08 54535.00 88888.00 2016-07-15 00:35:14.750 197 12612.90 126.08 54535.00 88888.00 2016-07-15 00:35:14.875 197 12612.90 126.10 54535.03 88888.00 2016-07-15 00:35:15.000 197 12612.88 126.10 54535.03 88888.00 2016-07-15 00:35:15.125 197 12612.92 126.12 54535.05 88888.00 2016-07-15 00:35:15.250 197 12612.88 126.10 54535.05 88888.00 2016-07-15 00:35:15.375 197 12612.85 126.12 54535.05 88888.00 2016-07-15 00:35:15.500 197 12612.90 126.15 54535.05 88888.00 2016-07-15 00:35:15.625 197 12612.92 126.17 54535.03 88888.00 2016-07-15 00:35:15.750 197 12612.88 126.17 54535.00 88888.00 2016-07-15 00:35:15.875 197 12612.88 126.15 54535.00 88888.00 2016-07-15 00:35:16.000 197 12612.95 126.20 54535.03 88888.00 2016-07-15 00:35:16.125 197 12612.98 126.20 54535.07 88888.00 2016-07-15 00:35:16.250 197 12612.92 126.22 54535.10 88888.00 2016-07-15 00:35:16.375 197 12612.95 126.20 54535.05 88888.00 2016-07-15 00:35:16.500 197 12612.98 126.20 54535.03 88888.00 2016-07-15 00:35:16.625 197 12613.00 126.17 54535.00 88888.00 2016-07-15 00:35:16.750 197 12613.08 126.20 54535.03 88888.00 2016-07-15 00:35:16.875 197 12613.05 126.20 54535.00 88888.00 2016-07-15 00:35:17.000 197 12613.05 126.20 54534.97 88888.00 2016-07-15 00:35:17.125 197 12613.02 126.25 54535.03 88888.00 2016-07-15 00:35:17.250 197 12613.05 126.28 54535.03 88888.00 2016-07-15 00:35:17.375 197 12613.10 126.30 54535.03 88888.00 2016-07-15 00:35:17.500 197 12613.05 126.28 54535.00 88888.00 2016-07-15 00:35:17.625 197 12613.05 126.25 54534.97 88888.00 2016-07-15 00:35:17.750 197 12613.08 126.28 54535.00 88888.00 2016-07-15 00:35:17.875 197 12613.10 126.30 54535.00 88888.00 2016-07-15 00:35:18.000 197 12613.08 126.30 54535.00 88888.00 2016-07-15 00:35:18.125 197 12613.08 126.30 54535.00 88888.00 2016-07-15 00:35:18.250 197 12613.08 126.30 54534.97 88888.00 2016-07-15 00:35:18.375 197 12613.08 126.33 54534.95 88888.00 2016-07-15 00:35:18.500 197 12613.02 126.35 54534.97 88888.00 2016-07-15 00:35:18.625 197 12613.08 126.40 54535.00 88888.00 2016-07-15 00:35:18.750 197 12613.15 126.40 54535.00 88888.00 2016-07-15 00:35:18.875 197 12613.15 126.38 54535.00 88888.00 2016-07-15 00:35:19.000 197 12613.10 126.40 54535.00 88888.00 2016-07-15 00:35:19.125 197 12613.05 126.40 54535.03 88888.00 2016-07-15 00:35:19.250 197 12612.98 126.38 54535.03 88888.00 2016-07-15 00:35:19.375 197 12612.95 126.42 54535.05 88888.00 2016-07-15 00:35:19.500 197 12612.98 126.47 54535.03 88888.00 2016-07-15 00:35:19.625 197 12613.05 126.47 54535.03 88888.00 2016-07-15 00:35:19.750 197 12613.02 126.50 54535.03 88888.00 2016-07-15 00:35:19.875 197 12613.05 126.47 54535.00 88888.00 2016-07-15 00:35:20.000 197 12613.10 126.47 54534.97 88888.00 2016-07-15 00:35:20.125 197 12613.08 126.45 54534.97 88888.00 2016-07-15 00:35:20.250 197 12612.98 126.45 54535.00 88888.00 2016-07-15 00:35:20.375 197 12612.98 126.50 54535.00 88888.00 2016-07-15 00:35:20.500 197 12613.00 126.53 54535.00 88888.00 2016-07-15 00:35:20.625 197 12613.02 126.53 54535.00 88888.00 2016-07-15 00:35:20.750 197 12613.02 126.53 54535.03 88888.00 2016-07-15 00:35:20.875 197 12612.98 126.55 54535.03 88888.00 2016-07-15 00:35:21.000 197 12613.00 126.50 54535.00 88888.00 2016-07-15 00:35:21.125 197 12613.02 126.53 54534.97 88888.00 2016-07-15 00:35:21.250 197 12613.00 126.53 54535.00 88888.00 2016-07-15 00:35:21.375 197 12612.98 126.53 54535.00 88888.00 2016-07-15 00:35:21.500 197 12613.00 126.53 54535.03 88888.00 2016-07-15 00:35:21.625 197 12613.05 126.58 54535.03 88888.00 2016-07-15 00:35:21.750 197 12613.08 126.60 54535.05 88888.00 2016-07-15 00:35:21.875 197 12613.15 126.60 54535.03 88888.00 2016-07-15 00:35:22.000 197 12613.15 126.60 54535.03 88888.00 2016-07-15 00:35:22.125 197 12613.12 126.58 54535.05 88888.00 2016-07-15 00:35:22.250 197 12613.15 126.60 54535.05 88888.00 2016-07-15 00:35:22.375 197 12613.23 126.60 54535.03 88888.00 2016-07-15 00:35:22.500 197 12613.23 126.58 54535.05 88888.00 2016-07-15 00:35:22.625 197 12613.20 126.55 54535.07 88888.00 2016-07-15 00:35:22.750 197 12613.12 126.55 54535.05 88888.00 2016-07-15 00:35:22.875 197 12613.12 126.55 54535.03 88888.00 2016-07-15 00:35:23.000 197 12613.10 126.55 54535.00 88888.00 2016-07-15 00:35:23.125 197 12613.15 126.55 54534.97 88888.00 2016-07-15 00:35:23.250 197 12613.15 126.55 54535.00 88888.00 2016-07-15 00:35:23.375 197 12613.17 126.53 54535.00 88888.00 2016-07-15 00:35:23.500 197 12613.15 126.55 54535.00 88888.00 2016-07-15 00:35:23.625 197 12613.12 126.60 54535.00 88888.00 2016-07-15 00:35:23.750 197 12613.17 126.55 54535.03 88888.00 2016-07-15 00:35:23.875 197 12613.17 126.53 54535.03 88888.00 2016-07-15 00:35:24.000 197 12613.12 126.58 54535.00 88888.00 2016-07-15 00:35:24.125 197 12613.10 126.58 54535.03 88888.00 2016-07-15 00:35:24.250 197 12613.05 126.53 54535.05 88888.00 2016-07-15 00:35:24.375 197 12613.12 126.50 54535.03 88888.00 2016-07-15 00:35:24.500 197 12613.12 126.53 54535.05 88888.00 2016-07-15 00:35:24.625 197 12613.12 126.53 54535.05 88888.00 2016-07-15 00:35:24.750 197 12613.12 126.50 54535.05 88888.00 2016-07-15 00:35:24.875 197 12613.12 126.50 54535.05 88888.00 2016-07-15 00:35:25.000 197 12613.15 126.47 54535.05 88888.00 2016-07-15 00:35:25.125 197 12613.05 126.45 54535.07 88888.00 2016-07-15 00:35:25.250 197 12613.02 126.47 54535.07 88888.00 2016-07-15 00:35:25.375 197 12613.08 126.45 54535.07 88888.00 2016-07-15 00:35:25.500 197 12613.05 126.45 54535.05 88888.00 2016-07-15 00:35:25.625 197 12613.08 126.45 54535.07 88888.00 2016-07-15 00:35:25.750 197 12613.10 126.42 54535.10 88888.00 2016-07-15 00:35:25.875 197 12613.05 126.42 54535.07 88888.00 2016-07-15 00:35:26.000 197 12613.02 126.42 54535.12 88888.00 2016-07-15 00:35:26.125 197 12613.00 126.42 54535.12 88888.00 2016-07-15 00:35:26.250 197 12612.92 126.38 54535.15 88888.00 2016-07-15 00:35:26.375 197 12612.98 126.40 54535.15 88888.00 2016-07-15 00:35:26.500 197 12613.00 126.38 54535.15 88888.00 2016-07-15 00:35:26.625 197 12613.02 126.40 54535.15 88888.00 2016-07-15 00:35:26.750 197 12613.02 126.35 54535.18 88888.00 2016-07-15 00:35:26.875 197 12613.05 126.33 54535.15 88888.00 2016-07-15 00:35:27.000 197 12612.98 126.33 54535.15 88888.00 2016-07-15 00:35:27.125 197 12612.92 126.33 54535.18 88888.00 2016-07-15 00:35:27.250 197 12612.92 126.30 54535.18 88888.00 2016-07-15 00:35:27.375 197 12613.00 126.30 54535.20 88888.00 2016-07-15 00:35:27.500 197 12612.98 126.25 54535.20 88888.00 2016-07-15 00:35:27.625 197 12612.98 126.25 54535.20 88888.00 2016-07-15 00:35:27.750 197 12613.02 126.25 54535.20 88888.00 2016-07-15 00:35:27.875 197 12613.02 126.22 54535.25 88888.00 2016-07-15 00:35:28.000 197 12613.00 126.20 54535.22 88888.00 2016-07-15 00:35:28.125 197 12612.98 126.17 54535.22 88888.00 2016-07-15 00:35:28.250 197 12612.90 126.20 54535.25 88888.00 2016-07-15 00:35:28.375 197 12612.98 126.17 54535.25 88888.00 2016-07-15 00:35:28.500 197 12612.98 126.10 54535.25 88888.00 2016-07-15 00:35:28.625 197 12612.95 126.08 54535.25 88888.00 2016-07-15 00:35:28.750 197 12612.95 126.08 54535.25 88888.00 2016-07-15 00:35:28.875 197 12612.98 126.08 54535.25 88888.00 2016-07-15 00:35:29.000 197 12613.00 126.03 54535.25 88888.00 2016-07-15 00:35:29.125 197 12613.00 126.00 54535.22 88888.00 2016-07-15 00:35:29.250 197 12613.05 126.00 54535.28 88888.00 2016-07-15 00:35:29.375 197 12613.05 125.97 54535.28 88888.00 2016-07-15 00:35:29.500 197 12612.98 125.97 54535.25 88888.00 2016-07-15 00:35:29.625 197 12613.02 125.95 54535.25 88888.00 2016-07-15 00:35:29.750 197 12613.02 126.00 54535.28 88888.00 2016-07-15 00:35:29.875 197 12613.00 125.97 54535.30 88888.00 2016-07-15 00:35:30.000 197 12612.98 125.92 54535.30 88888.00 2016-07-15 00:35:30.125 197 12613.02 125.92 54535.30 88888.00 2016-07-15 00:35:30.250 197 12612.95 125.88 54535.32 88888.00 2016-07-15 00:35:30.375 197 12613.00 125.88 54535.30 88888.00 2016-07-15 00:35:30.500 197 12613.05 125.85 54535.30 88888.00 2016-07-15 00:35:30.625 197 12612.98 125.88 54535.32 88888.00 2016-07-15 00:35:30.750 197 12613.00 125.83 54535.32 88888.00 2016-07-15 00:35:30.875 197 12613.02 125.83 54535.35 88888.00 2016-07-15 00:35:31.000 197 12613.12 125.80 54535.32 88888.00 2016-07-15 00:35:31.125 197 12613.05 125.83 54535.35 88888.00 2016-07-15 00:35:31.250 197 12612.98 125.78 54535.38 88888.00 2016-07-15 00:35:31.375 197 12612.95 125.75 54535.35 88888.00 2016-07-15 00:35:31.500 197 12612.98 125.72 54535.35 88888.00 2016-07-15 00:35:31.625 197 12613.00 125.75 54535.38 88888.00 2016-07-15 00:35:31.750 197 12612.98 125.78 54535.35 88888.00 2016-07-15 00:35:31.875 197 12612.92 125.75 54535.32 88888.00 2016-07-15 00:35:32.000 197 12612.98 125.70 54535.35 88888.00 2016-07-15 00:35:32.125 197 12613.08 125.70 54535.35 88888.00 2016-07-15 00:35:32.250 197 12613.05 125.70 54535.38 88888.00 2016-07-15 00:35:32.375 197 12613.10 125.70 54535.35 88888.00 2016-07-15 00:35:32.500 197 12613.10 125.67 54535.35 88888.00 2016-07-15 00:35:32.625 197 12613.10 125.70 54535.35 88888.00 2016-07-15 00:35:32.750 197 12613.12 125.70 54535.38 88888.00 2016-07-15 00:35:32.875 197 12613.10 125.67 54535.32 88888.00 2016-07-15 00:35:33.000 197 12613.08 125.65 54535.35 88888.00 2016-07-15 00:35:33.125 197 12613.08 125.65 54535.35 88888.00 2016-07-15 00:35:33.250 197 12613.05 125.62 54535.38 88888.00 2016-07-15 00:35:33.375 197 12613.12 125.62 54535.38 88888.00 2016-07-15 00:35:33.500 197 12613.12 125.62 54535.35 88888.00 2016-07-15 00:35:33.625 197 12613.12 125.62 54535.35 88888.00 2016-07-15 00:35:33.750 197 12613.10 125.60 54535.35 88888.00 2016-07-15 00:35:33.875 197 12613.15 125.62 54535.35 88888.00 2016-07-15 00:35:34.000 197 12613.20 125.62 54535.35 88888.00 2016-07-15 00:35:34.125 197 12613.20 125.67 54535.38 88888.00 2016-07-15 00:35:34.250 197 12613.23 125.60 54535.32 88888.00 2016-07-15 00:35:34.375 197 12613.33 125.60 54535.32 88888.00 2016-07-15 00:35:34.500 197 12613.27 125.60 54535.35 88888.00 2016-07-15 00:35:34.625 197 12613.25 125.62 54535.35 88888.00 2016-07-15 00:35:34.750 197 12613.27 125.62 54535.38 88888.00 2016-07-15 00:35:34.875 197 12613.25 125.62 54535.35 88888.00 2016-07-15 00:35:35.000 197 12613.25 125.62 54535.32 88888.00 2016-07-15 00:35:35.125 197 12613.27 125.65 54535.32 88888.00 2016-07-15 00:35:35.250 197 12613.23 125.65 54535.32 88888.00 2016-07-15 00:35:35.375 197 12613.27 125.67 54535.32 88888.00 2016-07-15 00:35:35.500 197 12613.35 125.67 54535.30 88888.00 2016-07-15 00:35:35.625 197 12613.38 125.70 54535.32 88888.00 2016-07-15 00:35:35.750 197 12613.42 125.70 54535.35 88888.00 2016-07-15 00:35:35.875 197 12613.48 125.72 54535.32 88888.00 2016-07-15 00:35:36.000 197 12613.42 125.72 54535.32 88888.00 2016-07-15 00:35:36.125 197 12613.40 125.75 54535.30 88888.00 2016-07-15 00:35:36.250 197 12613.40 125.72 54535.32 88888.00 2016-07-15 00:35:36.375 197 12613.50 125.75 54535.35 88888.00 2016-07-15 00:35:36.500 197 12613.48 125.78 54535.32 88888.00 2016-07-15 00:35:36.625 197 12613.50 125.78 54535.30 88888.00 2016-07-15 00:35:36.750 197 12613.55 125.80 54535.35 88888.00 2016-07-15 00:35:36.875 197 12613.52 125.80 54535.32 88888.00 2016-07-15 00:35:37.000 197 12613.58 125.80 54535.30 88888.00 2016-07-15 00:35:37.125 197 12613.58 125.83 54535.30 88888.00 2016-07-15 00:35:37.250 197 12613.58 125.85 54535.32 88888.00 2016-07-15 00:35:37.375 197 12613.62 125.88 54535.30 88888.00 2016-07-15 00:35:37.500 197 12613.62 125.92 54535.30 88888.00 2016-07-15 00:35:37.625 197 12613.62 125.95 54535.30 88888.00 2016-07-15 00:35:37.750 197 12613.62 125.97 54535.30 88888.00 2016-07-15 00:35:37.875 197 12613.67 125.97 54535.30 88888.00 2016-07-15 00:35:38.000 197 12613.73 126.00 54535.28 88888.00 2016-07-15 00:35:38.125 197 12613.80 126.05 54535.30 88888.00 2016-07-15 00:35:38.250 197 12613.73 126.08 54535.32 88888.00 2016-07-15 00:35:38.375 197 12613.75 126.08 54535.30 88888.00 2016-07-15 00:35:38.500 197 12613.75 126.08 54535.30 88888.00 2016-07-15 00:35:38.625 197 12613.73 126.10 54535.32 88888.00 2016-07-15 00:35:38.750 197 12613.80 126.17 54535.28 88888.00 2016-07-15 00:35:38.875 197 12613.85 126.20 54535.28 88888.00 2016-07-15 00:35:39.000 197 12613.88 126.22 54535.28 88888.00 2016-07-15 00:35:39.125 197 12613.83 126.25 54535.28 88888.00 2016-07-15 00:35:39.250 197 12613.83 126.25 54535.30 88888.00 2016-07-15 00:35:39.375 197 12613.90 126.30 54535.30 88888.00 2016-07-15 00:35:39.500 197 12613.95 126.30 54535.28 88888.00 2016-07-15 00:35:39.625 197 12613.98 126.33 54535.28 88888.00 2016-07-15 00:35:39.750 197 12614.00 126.35 54535.25 88888.00 2016-07-15 00:35:39.875 197 12614.08 126.38 54535.25 88888.00 2016-07-15 00:35:40.000 197 12614.08 126.40 54535.25 88888.00 2016-07-15 00:35:40.125 197 12614.02 126.42 54535.25 88888.00 2016-07-15 00:35:40.250 197 12614.00 126.45 54535.25 88888.00 2016-07-15 00:35:40.375 197 12614.05 126.45 54535.25 88888.00 2016-07-15 00:35:40.500 197 12614.05 126.47 54535.22 88888.00 2016-07-15 00:35:40.625 197 12614.00 126.50 54535.22 88888.00 2016-07-15 00:35:40.750 197 12613.98 126.53 54535.20 88888.00 2016-07-15 00:35:40.875 197 12614.15 126.58 54535.20 88888.00 2016-07-15 00:35:41.000 197 12614.25 126.60 54535.18 88888.00 2016-07-15 00:35:41.125 197 12614.23 126.62 54535.20 88888.00 2016-07-15 00:35:41.250 197 12614.15 126.67 54535.18 88888.00 2016-07-15 00:35:41.375 197 12614.23 126.72 54535.18 88888.00 2016-07-15 00:35:41.500 197 12614.25 126.78 54535.18 88888.00 2016-07-15 00:35:41.625 197 12614.27 126.78 54535.18 88888.00 2016-07-15 00:35:41.750 197 12614.27 126.80 54535.18 88888.00 2016-07-15 00:35:41.875 197 12614.30 126.80 54535.18 88888.00 2016-07-15 00:35:42.000 197 12614.33 126.80 54535.18 88888.00 2016-07-15 00:35:42.125 197 12614.33 126.85 54535.20 88888.00 2016-07-15 00:35:42.250 197 12614.27 126.88 54535.20 88888.00 2016-07-15 00:35:42.375 197 12614.35 126.90 54535.20 88888.00 2016-07-15 00:35:42.500 197 12614.38 126.95 54535.18 88888.00 2016-07-15 00:35:42.625 197 12614.35 126.95 54535.18 88888.00 2016-07-15 00:35:42.750 197 12614.38 126.95 54535.20 88888.00 2016-07-15 00:35:42.875 197 12614.35 127.00 54535.20 88888.00 2016-07-15 00:35:43.000 197 12614.35 127.00 54535.18 88888.00 2016-07-15 00:35:43.125 197 12614.33 127.05 54535.20 88888.00 2016-07-15 00:35:43.250 197 12614.25 127.08 54535.22 88888.00 2016-07-15 00:35:43.375 197 12614.38 127.08 54535.18 88888.00 2016-07-15 00:35:43.500 197 12614.40 127.08 54535.20 88888.00 2016-07-15 00:35:43.625 197 12614.40 127.08 54535.20 88888.00 2016-07-15 00:35:43.750 197 12614.42 127.12 54535.20 88888.00 2016-07-15 00:35:43.875 197 12614.48 127.15 54535.20 88888.00 2016-07-15 00:35:44.000 197 12614.45 127.12 54535.20 88888.00 2016-07-15 00:35:44.125 197 12614.48 127.12 54535.20 88888.00 2016-07-15 00:35:44.250 197 12614.45 127.15 54535.22 88888.00 2016-07-15 00:35:44.375 197 12614.48 127.17 54535.20 88888.00 2016-07-15 00:35:44.500 197 12614.45 127.17 54535.20 88888.00 2016-07-15 00:35:44.625 197 12614.45 127.17 54535.22 88888.00 2016-07-15 00:35:44.750 197 12614.50 127.20 54535.22 88888.00 2016-07-15 00:35:44.875 197 12614.48 127.20 54535.20 88888.00 2016-07-15 00:35:45.000 197 12614.45 127.20 54535.22 88888.00 2016-07-15 00:35:45.125 197 12614.42 127.20 54535.22 88888.00 2016-07-15 00:35:45.250 197 12614.40 127.22 54535.22 88888.00 2016-07-15 00:35:45.375 197 12614.45 127.22 54535.22 88888.00 2016-07-15 00:35:45.500 197 12614.52 127.20 54535.22 88888.00 2016-07-15 00:35:45.625 197 12614.50 127.20 54535.20 88888.00 2016-07-15 00:35:45.750 197 12614.48 127.22 54535.25 88888.00 2016-07-15 00:35:45.875 197 12614.48 127.25 54535.22 88888.00 2016-07-15 00:35:46.000 197 12614.45 127.22 54535.22 88888.00 2016-07-15 00:35:46.125 197 12614.45 127.20 54535.25 88888.00 2016-07-15 00:35:46.250 197 12614.42 127.17 54535.25 88888.00 2016-07-15 00:35:46.375 197 12614.45 127.17 54535.22 88888.00 2016-07-15 00:35:46.500 197 12614.48 127.17 54535.25 88888.00 2016-07-15 00:35:46.625 197 12614.42 127.17 54535.22 88888.00 2016-07-15 00:35:46.750 197 12614.42 127.17 54535.22 88888.00 2016-07-15 00:35:46.875 197 12614.42 127.17 54535.25 88888.00 2016-07-15 00:35:47.000 197 12614.42 127.15 54535.22 88888.00 2016-07-15 00:35:47.125 197 12614.42 127.17 54535.25 88888.00 2016-07-15 00:35:47.250 197 12614.40 127.15 54535.28 88888.00 2016-07-15 00:35:47.375 197 12614.40 127.15 54535.28 88888.00 2016-07-15 00:35:47.500 197 12614.38 127.15 54535.28 88888.00 2016-07-15 00:35:47.625 197 12614.40 127.15 54535.30 88888.00 2016-07-15 00:35:47.750 197 12614.42 127.15 54535.30 88888.00 2016-07-15 00:35:47.875 197 12614.38 127.15 54535.30 88888.00 2016-07-15 00:35:48.000 197 12614.35 127.12 54535.32 88888.00 2016-07-15 00:35:48.125 197 12614.27 127.10 54535.32 88888.00 2016-07-15 00:35:48.250 197 12614.23 127.10 54535.32 88888.00 2016-07-15 00:35:48.375 197 12614.35 127.08 54535.35 88888.00 2016-07-15 00:35:48.500 197 12614.30 127.08 54535.32 88888.00 2016-07-15 00:35:48.625 197 12614.25 127.08 54535.35 88888.00 2016-07-15 00:35:48.750 197 12614.27 127.03 54535.38 88888.00 2016-07-15 00:35:48.875 197 12614.30 127.03 54535.38 88888.00 2016-07-15 00:35:49.000 197 12614.30 127.03 54535.40 88888.00 2016-07-15 00:35:49.125 197 12614.23 126.97 54535.40 88888.00 2016-07-15 00:35:49.250 197 12614.17 126.95 54535.43 88888.00 2016-07-15 00:35:49.375 197 12614.17 126.95 54535.43 88888.00 2016-07-15 00:35:49.500 197 12614.15 126.97 54535.43 88888.00 2016-07-15 00:35:49.625 197 12614.17 126.95 54535.45 88888.00 2016-07-15 00:35:49.750 197 12614.15 126.90 54535.47 88888.00 2016-07-15 00:35:49.875 197 12614.15 126.88 54535.47 88888.00 2016-07-15 00:35:50.000 197 12614.23 126.85 54535.47 88888.00 2016-07-15 00:35:50.125 197 12614.17 126.85 54535.50 88888.00 2016-07-15 00:35:50.250 197 12614.05 126.78 54535.50 88888.00 2016-07-15 00:35:50.375 197 12614.08 126.80 54535.53 88888.00 2016-07-15 00:35:50.500 197 12614.08 126.78 54535.53 88888.00 2016-07-15 00:35:50.625 197 12614.08 126.75 54535.53 88888.00 2016-07-15 00:35:50.750 197 12614.08 126.75 54535.55 88888.00 2016-07-15 00:35:50.875 197 12614.02 126.72 54535.55 88888.00 2016-07-15 00:35:51.000 197 12614.02 126.67 54535.55 88888.00 2016-07-15 00:35:51.125 197 12614.00 126.65 54535.57 88888.00 2016-07-15 00:35:51.250 197 12613.92 126.60 54535.60 88888.00 2016-07-15 00:35:51.375 197 12613.95 126.55 54535.60 88888.00 2016-07-15 00:35:51.500 197 12613.92 126.53 54535.60 88888.00 2016-07-15 00:35:51.625 197 12613.88 126.55 54535.60 88888.00 2016-07-15 00:35:51.750 197 12613.90 126.55 54535.60 88888.00 2016-07-15 00:35:51.875 197 12613.88 126.50 54535.60 88888.00 2016-07-15 00:35:52.000 197 12613.83 126.45 54535.62 88888.00 2016-07-15 00:35:52.125 197 12613.75 126.45 54535.62 88888.00 2016-07-15 00:35:52.250 197 12613.75 126.40 54535.68 88888.00 2016-07-15 00:35:52.375 197 12613.77 126.42 54535.70 88888.00 2016-07-15 00:35:52.500 197 12613.77 126.40 54535.70 88888.00 2016-07-15 00:35:52.625 197 12613.67 126.38 54535.68 88888.00 2016-07-15 00:35:52.750 197 12613.65 126.33 54535.70 88888.00 2016-07-15 00:35:52.875 197 12613.62 126.30 54535.68 88888.00 2016-07-15 00:35:53.000 197 12613.62 126.25 54535.65 88888.00 2016-07-15 00:35:53.125 197 12613.60 126.22 54535.70 88888.00 2016-07-15 00:35:53.250 197 12613.55 126.17 54535.70 88888.00 2016-07-15 00:35:53.375 197 12613.58 126.17 54535.70 88888.00 2016-07-15 00:35:53.500 197 12613.58 126.20 54535.70 88888.00 2016-07-15 00:35:53.625 197 12613.58 126.15 54535.70 88888.00 2016-07-15 00:35:53.750 197 12613.55 126.12 54535.70 88888.00 2016-07-15 00:35:53.875 197 12613.55 126.12 54535.70 88888.00 2016-07-15 00:35:54.000 197 12613.55 126.05 54535.70 88888.00 2016-07-15 00:35:54.125 197 12613.55 126.03 54535.72 88888.00 2016-07-15 00:35:54.250 197 12613.50 126.08 54535.78 88888.00 2016-07-15 00:35:54.375 197 12613.55 126.05 54535.78 88888.00 2016-07-15 00:35:54.500 197 12613.52 126.03 54535.75 88888.00 2016-07-15 00:35:54.625 197 12613.45 126.00 54535.75 88888.00 2016-07-15 00:35:54.750 197 12613.40 125.97 54535.80 88888.00 2016-07-15 00:35:54.875 197 12613.42 125.97 54535.82 88888.00 2016-07-15 00:35:55.000 197 12613.38 125.97 54535.80 88888.00 2016-07-15 00:35:55.125 197 12613.33 125.92 54535.80 88888.00 2016-07-15 00:35:55.250 197 12613.27 125.92 54535.82 88888.00 2016-07-15 00:35:55.375 197 12613.35 125.90 54535.85 88888.00 2016-07-15 00:35:55.500 197 12613.38 125.90 54535.85 88888.00 2016-07-15 00:35:55.625 197 12613.33 125.88 54535.85 88888.00 2016-07-15 00:35:55.750 197 12613.25 125.92 54535.85 88888.00 2016-07-15 00:35:55.875 197 12613.20 125.88 54535.85 88888.00 2016-07-15 00:35:56.000 197 12613.23 125.83 54535.82 88888.00 2016-07-15 00:35:56.125 197 12613.23 125.80 54535.85 88888.00 2016-07-15 00:35:56.250 197 12613.17 125.78 54535.85 88888.00 2016-07-15 00:35:56.375 197 12613.17 125.80 54535.85 88888.00 2016-07-15 00:35:56.500 197 12613.15 125.80 54535.85 88888.00 2016-07-15 00:35:56.625 197 12613.20 125.80 54535.85 88888.00 2016-07-15 00:35:56.750 197 12613.17 125.80 54535.85 88888.00 2016-07-15 00:35:56.875 197 12613.17 125.75 54535.88 88888.00 2016-07-15 00:35:57.000 197 12613.20 125.75 54535.88 88888.00 2016-07-15 00:35:57.125 197 12613.17 125.75 54535.85 88888.00 2016-07-15 00:35:57.250 197 12613.10 125.70 54535.85 88888.00 2016-07-15 00:35:57.375 197 12613.10 125.70 54535.88 88888.00 2016-07-15 00:35:57.500 197 12613.12 125.67 54535.88 88888.00 2016-07-15 00:35:57.625 197 12613.10 125.67 54535.88 88888.00 2016-07-15 00:35:57.750 197 12613.08 125.70 54535.90 88888.00 2016-07-15 00:35:57.875 197 12613.12 125.70 54535.93 88888.00 2016-07-15 00:35:58.000 197 12613.15 125.70 54535.90 88888.00 2016-07-15 00:35:58.125 197 12613.17 125.72 54535.88 88888.00 2016-07-15 00:35:58.250 197 12613.15 125.72 54535.93 88888.00 2016-07-15 00:35:58.375 197 12613.12 125.67 54535.90 88888.00 2016-07-15 00:35:58.500 197 12613.08 125.67 54535.93 88888.00 2016-07-15 00:35:58.625 197 12613.10 125.70 54535.93 88888.00 2016-07-15 00:35:58.750 197 12613.10 125.67 54535.88 88888.00 2016-07-15 00:35:58.875 197 12613.05 125.67 54535.88 88888.00 2016-07-15 00:35:59.000 197 12613.02 125.67 54535.88 88888.00 2016-07-15 00:35:59.125 197 12613.08 125.70 54535.85 88888.00 2016-07-15 00:35:59.250 197 12613.08 125.67 54535.88 88888.00 2016-07-15 00:35:59.375 197 12613.10 125.67 54535.88 88888.00 2016-07-15 00:35:59.500 197 12613.08 125.70 54535.85 88888.00 2016-07-15 00:35:59.625 197 12613.12 125.72 54535.85 88888.00 2016-07-15 00:35:59.750 197 12613.10 125.67 54535.88 88888.00 2016-07-15 00:35:59.875 197 12613.12 125.67 54535.88 88888.00 2016-07-15 00:36:00.000 197 12613.10 125.70 54535.88 88888.00 2016-07-15 00:36:00.125 197 12613.05 125.72 54535.88 88888.00 2016-07-15 00:36:00.250 197 12613.02 125.72 54535.88 88888.00 2016-07-15 00:36:00.375 197 12613.05 125.75 54535.88 88888.00 2016-07-15 00:36:00.500 197 12613.02 125.78 54535.88 88888.00 2016-07-15 00:36:00.625 197 12613.10 125.75 54535.90 88888.00 2016-07-15 00:36:00.750 197 12613.15 125.72 54535.88 88888.00 2016-07-15 00:36:00.875 197 12613.08 125.70 54535.85 88888.00 2016-07-15 00:36:01.000 197 12613.15 125.78 54535.88 88888.00 2016-07-15 00:36:01.125 197 12613.12 125.80 54535.90 88888.00 2016-07-15 00:36:01.250 197 12613.08 125.75 54535.88 88888.00 2016-07-15 00:36:01.375 197 12613.12 125.75 54535.90 88888.00 2016-07-15 00:36:01.500 197 12613.15 125.78 54535.90 88888.00 2016-07-15 00:36:01.625 197 12613.15 125.80 54535.88 88888.00 2016-07-15 00:36:01.750 197 12613.15 125.78 54535.90 88888.00 2016-07-15 00:36:01.875 197 12613.17 125.80 54535.90 88888.00 2016-07-15 00:36:02.000 197 12613.23 125.80 54535.90 88888.00 2016-07-15 00:36:02.125 197 12613.23 125.78 54535.90 88888.00 2016-07-15 00:36:02.250 197 12613.20 125.78 54535.88 88888.00 2016-07-15 00:36:02.375 197 12613.25 125.83 54535.88 88888.00 2016-07-15 00:36:02.500 197 12613.23 125.83 54535.88 88888.00 2016-07-15 00:36:02.625 197 12613.25 125.85 54535.88 88888.00 2016-07-15 00:36:02.750 197 12613.25 125.88 54535.88 88888.00 2016-07-15 00:36:02.875 197 12613.27 125.88 54535.88 88888.00 2016-07-15 00:36:03.000 197 12613.35 125.88 54535.88 88888.00 2016-07-15 00:36:03.125 197 12613.35 125.90 54535.85 88888.00 2016-07-15 00:36:03.250 197 12613.33 125.90 54535.85 88888.00 2016-07-15 00:36:03.375 197 12613.33 125.90 54535.85 88888.00 2016-07-15 00:36:03.500 197 12613.33 125.90 54535.88 88888.00 2016-07-15 00:36:03.625 197 12613.35 125.90 54535.88 88888.00 2016-07-15 00:36:03.750 197 12613.33 125.92 54535.88 88888.00 2016-07-15 00:36:03.875 197 12613.27 125.95 54535.88 88888.00 2016-07-15 00:36:04.000 197 12613.33 125.95 54535.90 88888.00 2016-07-15 00:36:04.125 197 12613.45 125.92 54535.90 88888.00 2016-07-15 00:36:04.250 197 12613.48 125.92 54535.93 88888.00 2016-07-15 00:36:04.375 197 12613.50 125.95 54535.88 88888.00 2016-07-15 00:36:04.500 197 12613.45 125.97 54535.88 88888.00 2016-07-15 00:36:04.625 197 12613.45 125.95 54535.85 88888.00 2016-07-15 00:36:04.750 197 12613.45 125.95 54535.82 88888.00 2016-07-15 00:36:04.875 197 12613.48 125.95 54535.82 88888.00 2016-07-15 00:36:05.000 197 12613.48 125.97 54535.85 88888.00 2016-07-15 00:36:05.125 197 12613.48 125.97 54535.88 88888.00 2016-07-15 00:36:05.250 197 12613.48 125.97 54535.85 88888.00 2016-07-15 00:36:05.375 197 12613.50 125.95 54535.85 88888.00 2016-07-15 00:36:05.500 197 12613.52 125.95 54535.85 88888.00 2016-07-15 00:36:05.625 197 12613.50 125.95 54535.85 88888.00 2016-07-15 00:36:05.750 197 12613.50 126.00 54535.88 88888.00 2016-07-15 00:36:05.875 197 12613.55 126.03 54535.85 88888.00 2016-07-15 00:36:06.000 197 12613.55 126.03 54535.85 88888.00 2016-07-15 00:36:06.125 197 12613.52 126.00 54535.85 88888.00 2016-07-15 00:36:06.250 197 12613.50 126.00 54535.85 88888.00 2016-07-15 00:36:06.375 197 12613.55 126.05 54535.88 88888.00 2016-07-15 00:36:06.500 197 12613.58 126.05 54535.88 88888.00 2016-07-15 00:36:06.625 197 12613.62 126.08 54535.88 88888.00 2016-07-15 00:36:06.750 197 12613.62 126.08 54535.88 88888.00 2016-07-15 00:36:06.875 197 12613.60 126.08 54535.90 88888.00 2016-07-15 00:36:07.000 197 12613.60 126.10 54535.90 88888.00 2016-07-15 00:36:07.125 197 12613.65 126.08 54535.93 88888.00 2016-07-15 00:36:07.250 197 12613.60 126.08 54535.95 88888.00 2016-07-15 00:36:07.375 197 12613.65 126.10 54535.93 88888.00 2016-07-15 00:36:07.500 197 12613.65 126.08 54535.93 88888.00 2016-07-15 00:36:07.625 197 12613.67 126.10 54535.93 88888.00 2016-07-15 00:36:07.750 197 12613.70 126.10 54535.93 88888.00 2016-07-15 00:36:07.875 197 12613.73 126.08 54535.90 88888.00 2016-07-15 00:36:08.000 197 12613.75 126.08 54535.90 88888.00 2016-07-15 00:36:08.125 197 12613.77 126.10 54535.93 88888.00 2016-07-15 00:36:08.250 197 12613.75 126.10 54535.93 88888.00 2016-07-15 00:36:08.375 197 12613.75 126.10 54535.90 88888.00 2016-07-15 00:36:08.500 197 12613.80 126.08 54535.93 88888.00 2016-07-15 00:36:08.625 197 12613.88 126.08 54535.90 88888.00 2016-07-15 00:36:08.750 197 12613.88 126.08 54535.90 88888.00 2016-07-15 00:36:08.875 197 12613.83 126.05 54535.90 88888.00 2016-07-15 00:36:09.000 197 12613.75 126.05 54535.90 88888.00 2016-07-15 00:36:09.125 197 12613.75 126.05 54535.90 88888.00 2016-07-15 00:36:09.250 197 12613.83 126.03 54535.90 88888.00 2016-07-15 00:36:09.375 197 12613.90 126.03 54535.95 88888.00 2016-07-15 00:36:09.500 197 12613.90 126.03 54535.93 88888.00 2016-07-15 00:36:09.625 197 12613.92 126.00 54535.93 88888.00 2016-07-15 00:36:09.750 197 12613.95 125.97 54535.93 88888.00 2016-07-15 00:36:09.875 197 12614.00 126.03 54535.90 88888.00 2016-07-15 00:36:10.000 197 12614.02 126.05 54535.93 88888.00 2016-07-15 00:36:10.125 197 12614.00 126.03 54535.95 88888.00 2016-07-15 00:36:10.250 197 12613.92 126.05 54535.95 88888.00 2016-07-15 00:36:10.375 197 12613.95 126.05 54535.95 88888.00 2016-07-15 00:36:10.500 197 12614.00 126.05 54535.93 88888.00 2016-07-15 00:36:10.625 197 12614.05 126.03 54535.93 88888.00 2016-07-15 00:36:10.750 197 12614.05 126.03 54535.95 88888.00 2016-07-15 00:36:10.875 197 12614.10 126.00 54535.93 88888.00 2016-07-15 00:36:11.000 197 12614.10 125.97 54535.93 88888.00 2016-07-15 00:36:11.125 197 12614.10 125.97 54535.93 88888.00 2016-07-15 00:36:11.250 197 12614.10 125.97 54535.95 88888.00 2016-07-15 00:36:11.375 197 12614.08 126.00 54535.97 88888.00 2016-07-15 00:36:11.500 197 12614.08 125.97 54535.97 88888.00 2016-07-15 00:36:11.625 197 12614.10 125.97 54535.95 88888.00 2016-07-15 00:36:11.750 197 12613.98 125.92 54535.93 88888.00 2016-07-15 00:36:11.875 197 12613.95 125.88 54535.93 88888.00 2016-07-15 00:36:12.000 197 12613.98 125.92 54535.93 88888.00 2016-07-15 00:36:12.125 197 12614.08 125.95 54535.95 88888.00 2016-07-15 00:36:12.250 197 12614.08 125.90 54535.95 88888.00 2016-07-15 00:36:12.375 197 12614.08 125.90 54535.95 88888.00 2016-07-15 00:36:12.500 197 12614.12 125.88 54535.93 88888.00 2016-07-15 00:36:12.625 197 12614.23 125.90 54535.95 88888.00 2016-07-15 00:36:12.750 197 12614.23 125.90 54535.95 88888.00 2016-07-15 00:36:12.875 197 12614.15 125.85 54535.95 88888.00 2016-07-15 00:36:13.000 197 12614.17 125.88 54535.95 88888.00 2016-07-15 00:36:13.125 197 12614.23 125.90 54535.95 88888.00 2016-07-15 00:36:13.250 197 12614.23 125.88 54535.95 88888.00 2016-07-15 00:36:13.375 197 12614.30 125.85 54535.95 88888.00 2016-07-15 00:36:13.500 197 12614.27 125.85 54535.95 88888.00 2016-07-15 00:36:13.625 197 12614.30 125.85 54535.95 88888.00 2016-07-15 00:36:13.750 197 12614.33 125.90 54535.97 88888.00 2016-07-15 00:36:13.875 197 12614.35 125.88 54535.97 88888.00 2016-07-15 00:36:14.000 197 12614.38 125.83 54536.00 88888.00 2016-07-15 00:36:14.125 197 12614.38 125.83 54536.00 88888.00 2016-07-15 00:36:14.250 197 12614.35 125.80 54536.00 88888.00 2016-07-15 00:36:14.375 197 12614.38 125.83 54536.00 88888.00 2016-07-15 00:36:14.500 197 12614.38 125.80 54536.00 88888.00 2016-07-15 00:36:14.625 197 12614.38 125.78 54536.00 88888.00 2016-07-15 00:36:14.750 197 12614.33 125.75 54535.97 88888.00 2016-07-15 00:36:14.875 197 12614.33 125.72 54535.97 88888.00 2016-07-15 00:36:15.000 197 12614.35 125.72 54535.97 88888.00 2016-07-15 00:36:15.125 197 12614.38 125.72 54536.00 88888.00 2016-07-15 00:36:15.250 197 12614.38 125.70 54536.03 88888.00 2016-07-15 00:36:15.375 197 12614.45 125.70 54536.03 88888.00 2016-07-15 00:36:15.500 197 12614.42 125.70 54536.00 88888.00 2016-07-15 00:36:15.625 197 12614.38 125.72 54536.00 88888.00 2016-07-15 00:36:15.750 197 12614.35 125.70 54536.03 88888.00 2016-07-15 00:36:15.875 197 12614.35 125.67 54536.00 88888.00 2016-07-15 00:36:16.000 197 12614.42 125.67 54535.97 88888.00 2016-07-15 00:36:16.125 197 12614.40 125.67 54536.00 88888.00 2016-07-15 00:36:16.250 197 12614.35 125.65 54536.00 88888.00 2016-07-15 00:36:16.375 197 12614.35 125.67 54535.97 88888.00 2016-07-15 00:36:16.500 197 12614.35 125.65 54535.97 88888.00 2016-07-15 00:36:16.625 197 12614.38 125.65 54536.00 88888.00 2016-07-15 00:36:16.750 197 12614.38 125.62 54535.97 88888.00 2016-07-15 00:36:16.875 197 12614.42 125.60 54535.97 88888.00 2016-07-15 00:36:17.000 197 12614.40 125.60 54535.97 88888.00 2016-07-15 00:36:17.125 197 12614.45 125.60 54535.97 88888.00 2016-07-15 00:36:17.250 197 12614.42 125.55 54536.03 88888.00 2016-07-15 00:36:17.375 197 12614.42 125.58 54536.00 88888.00 2016-07-15 00:36:17.500 197 12614.48 125.58 54535.97 88888.00 2016-07-15 00:36:17.625 197 12614.48 125.55 54535.97 88888.00 2016-07-15 00:36:17.750 197 12614.45 125.53 54536.00 88888.00 2016-07-15 00:36:17.875 197 12614.45 125.55 54536.03 88888.00 2016-07-15 00:36:18.000 197 12614.48 125.55 54536.03 88888.00 2016-07-15 00:36:18.125 197 12614.48 125.53 54536.00 88888.00 2016-07-15 00:36:18.250 197 12614.45 125.50 54535.97 88888.00 2016-07-15 00:36:18.375 197 12614.52 125.50 54536.00 88888.00 2016-07-15 00:36:18.500 197 12614.55 125.50 54536.00 88888.00 2016-07-15 00:36:18.625 197 12614.58 125.53 54536.00 88888.00 2016-07-15 00:36:18.750 197 12614.58 125.47 54536.00 88888.00 2016-07-15 00:36:18.875 197 12614.58 125.50 54535.97 88888.00 2016-07-15 00:36:19.000 197 12614.58 125.53 54536.00 88888.00 2016-07-15 00:36:19.125 197 12614.52 125.55 54536.03 88888.00 2016-07-15 00:36:19.250 197 12614.50 125.53 54536.03 88888.00 2016-07-15 00:36:19.375 197 12614.55 125.53 54536.00 88888.00 2016-07-15 00:36:19.500 197 12614.52 125.50 54535.97 88888.00 2016-07-15 00:36:19.625 197 12614.58 125.53 54536.00 88888.00 2016-07-15 00:36:19.750 197 12614.60 125.53 54536.03 88888.00 2016-07-15 00:36:19.875 197 12614.58 125.53 54536.03 88888.00 2016-07-15 00:36:20.000 197 12614.50 125.53 54536.00 88888.00 2016-07-15 00:36:20.125 197 12614.50 125.55 54536.00 88888.00 2016-07-15 00:36:20.250 197 12614.55 125.53 54536.00 88888.00 2016-07-15 00:36:20.375 197 12614.60 125.55 54535.97 88888.00 2016-07-15 00:36:20.500 197 12614.55 125.55 54535.97 88888.00 2016-07-15 00:36:20.625 197 12614.48 125.55 54536.00 88888.00 2016-07-15 00:36:20.750 197 12614.48 125.53 54536.03 88888.00 2016-07-15 00:36:20.875 197 12614.55 125.55 54536.03 88888.00 2016-07-15 00:36:21.000 197 12614.58 125.53 54536.05 88888.00 2016-07-15 00:36:21.125 197 12614.58 125.53 54536.03 88888.00 2016-07-15 00:36:21.250 197 12614.62 125.55 54536.00 88888.00 2016-07-15 00:36:21.375 197 12614.60 125.58 54536.00 88888.00 2016-07-15 00:36:21.500 197 12614.58 125.58 54536.03 88888.00 2016-07-15 00:36:21.625 197 12614.62 125.60 54536.03 88888.00 2016-07-15 00:36:21.750 197 12614.67 125.62 54536.03 88888.00 2016-07-15 00:36:21.875 197 12614.62 125.60 54536.03 88888.00 2016-07-15 00:36:22.000 197 12614.62 125.58 54536.03 88888.00 2016-07-15 00:36:22.125 197 12614.58 125.58 54536.05 88888.00 2016-07-15 00:36:22.250 197 12614.58 125.60 54536.00 88888.00 2016-07-15 00:36:22.375 197 12614.60 125.60 54536.00 88888.00 2016-07-15 00:36:22.500 197 12614.62 125.60 54536.00 88888.00 2016-07-15 00:36:22.625 197 12614.62 125.60 54535.97 88888.00 2016-07-15 00:36:22.750 197 12614.67 125.65 54535.97 88888.00 2016-07-15 00:36:22.875 197 12614.73 125.67 54535.97 88888.00 2016-07-15 00:36:23.000 197 12614.67 125.67 54535.95 88888.00 2016-07-15 00:36:23.125 197 12614.62 125.65 54535.95 88888.00 2016-07-15 00:36:23.250 197 12614.65 125.67 54535.97 88888.00 2016-07-15 00:36:23.375 197 12614.73 125.70 54536.00 88888.00 2016-07-15 00:36:23.500 197 12614.75 125.75 54536.03 88888.00 2016-07-15 00:36:23.625 197 12614.75 125.70 54536.00 88888.00 2016-07-15 00:36:23.750 197 12614.67 125.67 54535.97 88888.00 2016-07-15 00:36:23.875 197 12614.67 125.70 54535.97 88888.00 2016-07-15 00:36:24.000 197 12614.62 125.72 54535.97 88888.00 2016-07-15 00:36:24.125 197 12614.65 125.72 54535.97 88888.00 2016-07-15 00:36:24.250 197 12614.65 125.72 54535.97 88888.00 2016-07-15 00:36:24.375 197 12614.67 125.80 54535.97 88888.00 2016-07-15 00:36:24.500 197 12614.67 125.80 54535.97 88888.00 2016-07-15 00:36:24.625 197 12614.65 125.80 54536.00 88888.00 2016-07-15 00:36:24.750 197 12614.65 125.83 54535.97 88888.00 2016-07-15 00:36:24.875 197 12614.65 125.85 54535.97 88888.00 2016-07-15 00:36:25.000 197 12614.65 125.88 54535.95 88888.00 2016-07-15 00:36:25.125 197 12614.67 125.90 54535.97 88888.00 2016-07-15 00:36:25.250 197 12614.65 125.90 54535.97 88888.00 2016-07-15 00:36:25.375 197 12614.67 125.92 54535.97 88888.00 2016-07-15 00:36:25.500 197 12614.73 125.95 54535.97 88888.00 2016-07-15 00:36:25.625 197 12614.73 125.92 54536.00 88888.00 2016-07-15 00:36:25.750 197 12614.73 125.97 54536.00 88888.00 2016-07-15 00:36:25.875 197 12614.73 126.00 54536.00 88888.00 2016-07-15 00:36:26.000 197 12614.77 126.00 54536.00 88888.00 2016-07-15 00:36:26.125 197 12614.80 126.05 54535.97 88888.00 2016-07-15 00:36:26.250 197 12614.75 126.05 54536.00 88888.00 2016-07-15 00:36:26.375 197 12614.77 126.08 54536.00 88888.00 2016-07-15 00:36:26.500 197 12614.80 126.08 54536.00 88888.00 2016-07-15 00:36:26.625 197 12614.77 126.10 54536.00 88888.00 2016-07-15 00:36:26.750 197 12614.75 126.17 54536.03 88888.00 2016-07-15 00:36:26.875 197 12614.73 126.22 54536.03 88888.00 2016-07-15 00:36:27.000 197 12614.77 126.20 54536.00 88888.00 2016-07-15 00:36:27.125 197 12614.85 126.22 54536.00 88888.00 2016-07-15 00:36:27.250 197 12614.85 126.20 54536.00 88888.00 2016-07-15 00:36:27.375 197 12614.85 126.22 54535.97 88888.00 2016-07-15 00:36:27.500 197 12614.85 126.25 54536.00 88888.00 2016-07-15 00:36:27.625 197 12614.85 126.28 54535.97 88888.00 2016-07-15 00:36:27.750 197 12614.85 126.28 54535.97 88888.00 2016-07-15 00:36:27.875 197 12614.85 126.30 54535.97 88888.00 2016-07-15 00:36:28.000 197 12614.77 126.33 54535.97 88888.00 2016-07-15 00:36:28.125 197 12614.75 126.38 54536.00 88888.00 2016-07-15 00:36:28.250 197 12614.77 126.38 54536.00 88888.00 2016-07-15 00:36:28.375 197 12614.85 126.40 54536.00 88888.00 2016-07-15 00:36:28.500 197 12614.77 126.40 54535.97 88888.00 2016-07-15 00:36:28.625 197 12614.75 126.42 54535.97 88888.00 2016-07-15 00:36:28.750 197 12614.77 126.42 54535.95 88888.00 2016-07-15 00:36:28.875 197 12614.80 126.40 54535.95 88888.00 2016-07-15 00:36:29.000 197 12614.80 126.42 54535.95 88888.00 2016-07-15 00:36:29.125 197 12614.85 126.45 54535.95 88888.00 2016-07-15 00:36:29.250 197 12614.85 126.47 54535.97 88888.00 2016-07-15 00:36:29.375 197 12614.83 126.50 54535.97 88888.00 2016-07-15 00:36:29.500 197 12614.88 126.53 54535.97 88888.00 2016-07-15 00:36:29.625 197 12614.85 126.53 54535.95 88888.00 2016-07-15 00:36:29.750 197 12614.77 126.55 54535.93 88888.00 2016-07-15 00:36:29.875 197 12614.77 126.58 54535.93 88888.00 2016-07-15 00:36:30.000 197 12614.83 126.58 54535.93 88888.00 2016-07-15 00:36:30.125 197 12614.88 126.62 54535.93 88888.00 2016-07-15 00:36:30.250 197 12614.80 126.65 54535.93 88888.00 2016-07-15 00:36:30.375 197 12614.83 126.67 54535.93 88888.00 2016-07-15 00:36:30.500 197 12614.85 126.72 54535.95 88888.00 2016-07-15 00:36:30.625 197 12614.85 126.72 54535.95 88888.00 2016-07-15 00:36:30.750 197 12614.83 126.72 54535.95 88888.00 2016-07-15 00:36:30.875 197 12614.83 126.78 54535.95 88888.00 2016-07-15 00:36:31.000 197 12614.83 126.83 54535.95 88888.00 2016-07-15 00:36:31.125 197 12614.77 126.83 54535.93 88888.00 2016-07-15 00:36:31.250 197 12614.70 126.75 54535.88 88888.00 2016-07-15 00:36:31.375 197 12614.75 126.80 54535.90 88888.00 2016-07-15 00:36:31.500 197 12614.83 126.88 54535.95 88888.00 2016-07-15 00:36:31.625 197 12614.88 126.97 54535.97 88888.00 2016-07-15 00:36:31.750 197 12614.90 127.00 54535.97 88888.00 2016-07-15 00:36:31.875 197 12614.88 127.00 54535.95 88888.00 2016-07-15 00:36:32.000 197 12614.83 127.00 54535.95 88888.00 2016-07-15 00:36:32.125 197 12614.83 127.03 54535.97 88888.00 2016-07-15 00:36:32.250 197 12614.88 127.05 54535.95 88888.00 2016-07-15 00:36:32.375 197 12614.90 127.08 54535.95 88888.00 2016-07-15 00:36:32.500 197 12614.85 127.10 54535.93 88888.00 2016-07-15 00:36:32.625 197 12614.77 127.12 54535.97 88888.00 2016-07-15 00:36:32.750 197 12614.77 127.12 54536.00 88888.00 2016-07-15 00:36:32.875 197 12614.77 127.15 54536.03 88888.00 2016-07-15 00:36:33.000 197 12614.75 127.17 54536.00 88888.00 2016-07-15 00:36:33.125 197 12614.73 127.20 54536.03 88888.00 2016-07-15 00:36:33.250 197 12614.67 127.20 54536.00 88888.00 2016-07-15 00:36:33.375 197 12614.73 127.20 54535.97 88888.00 2016-07-15 00:36:33.500 197 12614.73 127.22 54535.97 88888.00 2016-07-15 00:36:33.625 197 12614.70 127.28 54536.00 88888.00 2016-07-15 00:36:33.750 197 12614.75 127.30 54536.00 88888.00 2016-07-15 00:36:33.875 197 12614.75 127.33 54536.00 88888.00 2016-07-15 00:36:34.000 197 12614.67 127.33 54536.00 88888.00 2016-07-15 00:36:34.125 197 12614.67 127.38 54536.03 88888.00 2016-07-15 00:36:34.250 197 12614.67 127.40 54535.97 88888.00 2016-07-15 00:36:34.375 197 12614.67 127.42 54536.00 88888.00 2016-07-15 00:36:34.500 197 12614.73 127.45 54536.00 88888.00 2016-07-15 00:36:34.625 197 12614.80 127.50 54536.03 88888.00 2016-07-15 00:36:34.750 197 12614.80 127.50 54535.97 88888.00 2016-07-15 00:36:34.875 197 12614.75 127.53 54535.95 88888.00 2016-07-15 00:36:35.000 197 12614.75 127.53 54535.93 88888.00 2016-07-15 00:36:35.125 197 12614.80 127.55 54535.95 88888.00 2016-07-15 00:36:35.250 197 12614.75 127.55 54535.95 88888.00 2016-07-15 00:36:35.375 197 12614.70 127.62 54535.95 88888.00 2016-07-15 00:36:35.500 197 12614.73 127.60 54535.97 88888.00 2016-07-15 00:36:35.625 197 12614.73 127.60 54535.97 88888.00 2016-07-15 00:36:35.750 197 12614.75 127.65 54535.97 88888.00 2016-07-15 00:36:35.875 197 12614.70 127.67 54535.95 88888.00 2016-07-15 00:36:36.000 197 12614.65 127.70 54535.95 88888.00 2016-07-15 00:36:36.125 197 12614.65 127.75 54535.95 88888.00 2016-07-15 00:36:36.250 197 12614.60 127.78 54535.97 88888.00 2016-07-15 00:36:36.375 197 12614.55 127.83 54535.95 88888.00 2016-07-15 00:36:36.500 197 12614.52 127.83 54535.97 88888.00 2016-07-15 00:36:36.625 197 12614.55 127.80 54535.97 88888.00 2016-07-15 00:36:36.750 197 12614.55 127.85 54536.00 88888.00 2016-07-15 00:36:36.875 197 12614.48 127.90 54536.00 88888.00 2016-07-15 00:36:37.000 197 12614.48 127.92 54536.00 88888.00 2016-07-15 00:36:37.125 197 12614.50 127.92 54536.00 88888.00 2016-07-15 00:36:37.250 197 12614.45 127.92 54536.03 88888.00 2016-07-15 00:36:37.375 197 12614.40 127.97 54536.03 88888.00 2016-07-15 00:36:37.500 197 12614.40 127.95 54536.03 88888.00 2016-07-15 00:36:37.625 197 12614.38 127.92 54536.03 88888.00 2016-07-15 00:36:37.750 197 12614.35 127.97 54536.03 88888.00 2016-07-15 00:36:37.875 197 12614.33 128.03 54536.05 88888.00 2016-07-15 00:36:38.000 197 12614.27 128.05 54536.03 88888.00 2016-07-15 00:36:38.125 197 12614.23 128.07 54536.05 88888.00 2016-07-15 00:36:38.250 197 12614.15 128.10 54536.07 88888.00 2016-07-15 00:36:38.375 197 12614.23 128.07 54536.05 88888.00 2016-07-15 00:36:38.500 197 12614.20 128.12 54536.05 88888.00 2016-07-15 00:36:38.625 197 12614.23 128.12 54536.07 88888.00 2016-07-15 00:36:38.750 197 12614.15 128.12 54536.07 88888.00 2016-07-15 00:36:38.875 197 12614.08 128.10 54536.07 88888.00 2016-07-15 00:36:39.000 197 12614.12 128.12 54536.05 88888.00 2016-07-15 00:36:39.125 197 12614.12 128.12 54536.10 88888.00 2016-07-15 00:36:39.250 197 12614.02 128.15 54536.07 88888.00 2016-07-15 00:36:39.375 197 12613.98 128.15 54536.07 88888.00 2016-07-15 00:36:39.500 197 12613.98 128.18 54536.10 88888.00 2016-07-15 00:36:39.625 197 12613.98 128.18 54536.12 88888.00 2016-07-15 00:36:39.750 197 12614.00 128.22 54536.12 88888.00 2016-07-15 00:36:39.875 197 12613.95 128.20 54536.12 88888.00 2016-07-15 00:36:40.000 197 12613.90 128.18 54536.15 88888.00 2016-07-15 00:36:40.125 197 12613.83 128.22 54536.12 88888.00 2016-07-15 00:36:40.250 197 12613.73 128.22 54536.15 88888.00 2016-07-15 00:36:40.375 197 12613.70 128.28 54536.18 88888.00 2016-07-15 00:36:40.500 197 12613.67 128.28 54536.20 88888.00 2016-07-15 00:36:40.625 197 12613.65 128.28 54536.18 88888.00 2016-07-15 00:36:40.750 197 12613.62 128.28 54536.18 88888.00 2016-07-15 00:36:40.875 197 12613.62 128.28 54536.18 88888.00 2016-07-15 00:36:41.000 197 12613.55 128.28 54536.15 88888.00 2016-07-15 00:36:41.125 197 12613.52 128.30 54536.20 88888.00 2016-07-15 00:36:41.250 197 12613.50 128.30 54536.20 88888.00 2016-07-15 00:36:41.375 197 12613.55 128.32 54536.20 88888.00 2016-07-15 00:36:41.500 197 12613.55 128.30 54536.20 88888.00 2016-07-15 00:36:41.625 197 12613.58 128.32 54536.20 88888.00 2016-07-15 00:36:41.750 197 12613.52 128.32 54536.22 88888.00 2016-07-15 00:36:41.875 197 12613.45 128.32 54536.20 88888.00 2016-07-15 00:36:42.000 197 12613.42 128.28 54536.22 88888.00 2016-07-15 00:36:42.125 197 12613.45 128.30 54536.25 88888.00 2016-07-15 00:36:42.250 197 12613.38 128.30 54536.25 88888.00 2016-07-15 00:36:42.375 197 12613.38 128.30 54536.28 88888.00 2016-07-15 00:36:42.500 197 12613.35 128.30 54536.28 88888.00 2016-07-15 00:36:42.625 197 12613.33 128.30 54536.28 88888.00 2016-07-15 00:36:42.750 197 12613.30 128.38 54536.28 88888.00 2016-07-15 00:36:42.875 197 12613.25 128.38 54536.28 88888.00 2016-07-15 00:36:43.000 197 12613.25 128.32 54536.25 88888.00 2016-07-15 00:36:43.125 197 12613.27 128.32 54536.28 88888.00 2016-07-15 00:36:43.250 197 12613.20 128.32 54536.30 88888.00 2016-07-15 00:36:43.375 197 12613.12 128.35 54536.30 88888.00 2016-07-15 00:36:43.500 197 12613.08 128.35 54536.30 88888.00 2016-07-15 00:36:43.625 197 12613.08 128.35 54536.35 88888.00 2016-07-15 00:36:43.750 197 12613.05 128.35 54536.35 88888.00 2016-07-15 00:36:43.875 197 12612.98 128.35 54536.35 88888.00 2016-07-15 00:36:44.000 197 12613.00 128.32 54536.35 88888.00 2016-07-15 00:36:44.125 197 12612.92 128.32 54536.35 88888.00 2016-07-15 00:36:44.250 197 12612.88 128.30 54536.40 88888.00 2016-07-15 00:36:44.375 197 12612.90 128.35 54536.40 88888.00 2016-07-15 00:36:44.500 197 12612.95 128.38 54536.43 88888.00 2016-07-15 00:36:44.625 197 12612.98 128.35 54536.43 88888.00 2016-07-15 00:36:44.750 197 12612.92 128.30 54536.43 88888.00 2016-07-15 00:36:44.875 197 12612.85 128.30 54536.40 88888.00 2016-07-15 00:36:45.000 197 12612.83 128.30 54536.40 88888.00 2016-07-15 00:36:45.125 197 12612.75 128.32 54536.43 88888.00 2016-07-15 00:36:45.250 197 12612.70 128.35 54536.43 88888.00 2016-07-15 00:36:45.375 197 12612.73 128.35 54536.43 88888.00 2016-07-15 00:36:45.500 197 12612.65 128.35 54536.45 88888.00 2016-07-15 00:36:45.625 197 12612.62 128.32 54536.45 88888.00 2016-07-15 00:36:45.750 197 12612.58 128.30 54536.45 88888.00 2016-07-15 00:36:45.875 197 12612.55 128.32 54536.45 88888.00 2016-07-15 00:36:46.000 197 12612.55 128.30 54536.47 88888.00 2016-07-15 00:36:46.125 197 12612.52 128.35 54536.47 88888.00 2016-07-15 00:36:46.250 197 12612.42 128.32 54536.45 88888.00 2016-07-15 00:36:46.375 197 12612.40 128.32 54536.47 88888.00 2016-07-15 00:36:46.500 197 12612.42 128.32 54536.47 88888.00 2016-07-15 00:36:46.625 197 12612.42 128.32 54536.47 88888.00 2016-07-15 00:36:46.750 197 12612.38 128.30 54536.45 88888.00 2016-07-15 00:36:46.875 197 12612.33 128.32 54536.45 88888.00 2016-07-15 00:36:47.000 197 12612.33 128.28 54536.45 88888.00 2016-07-15 00:36:47.125 197 12612.30 128.30 54536.47 88888.00 2016-07-15 00:36:47.250 197 12612.23 128.30 54536.50 88888.00 2016-07-15 00:36:47.375 197 12612.17 128.30 54536.47 88888.00 2016-07-15 00:36:47.500 197 12612.12 128.30 54536.50 88888.00 2016-07-15 00:36:47.625 197 12612.12 128.28 54536.53 88888.00 2016-07-15 00:36:47.750 197 12612.20 128.30 54536.53 88888.00 2016-07-15 00:36:47.875 197 12612.15 128.30 54536.53 88888.00 2016-07-15 00:36:48.000 197 12612.15 128.30 54536.50 88888.00 2016-07-15 00:36:48.125 197 12612.12 128.25 54536.50 88888.00 2016-07-15 00:36:48.250 197 12612.10 128.25 54536.53 88888.00 2016-07-15 00:36:48.375 197 12612.10 128.28 54536.55 88888.00 2016-07-15 00:36:48.500 197 12612.02 128.30 54536.55 88888.00 2016-07-15 00:36:48.625 197 12612.02 128.30 54536.57 88888.00 2016-07-15 00:36:48.750 197 12612.00 128.32 54536.60 88888.00 2016-07-15 00:36:48.875 197 12611.95 128.32 54536.60 88888.00 2016-07-15 00:36:49.000 197 12611.92 128.30 54536.60 88888.00 2016-07-15 00:36:49.125 197 12611.88 128.30 54536.62 88888.00 2016-07-15 00:36:49.250 197 12611.88 128.28 54536.62 88888.00 2016-07-15 00:36:49.375 197 12611.90 128.28 54536.62 88888.00 2016-07-15 00:36:49.500 197 12611.85 128.30 54536.62 88888.00 2016-07-15 00:36:49.625 197 12611.85 128.32 54536.62 88888.00 2016-07-15 00:36:49.750 197 12611.83 128.32 54536.65 88888.00 2016-07-15 00:36:49.875 197 12611.83 128.32 54536.62 88888.00 2016-07-15 00:36:50.000 197 12611.75 128.28 54536.62 88888.00 2016-07-15 00:36:50.125 197 12611.77 128.30 54536.62 88888.00 2016-07-15 00:36:50.250 197 12611.73 128.35 54536.68 88888.00 2016-07-15 00:36:50.375 197 12611.73 128.35 54536.68 88888.00 2016-07-15 00:36:50.500 197 12611.70 128.32 54536.68 88888.00 2016-07-15 00:36:50.625 197 12611.70 128.32 54536.68 88888.00 2016-07-15 00:36:50.750 197 12611.60 128.32 54536.68 88888.00 2016-07-15 00:36:50.875 197 12611.58 128.32 54536.68 88888.00 2016-07-15 00:36:51.000 197 12611.60 128.35 54536.68 88888.00 2016-07-15 00:36:51.125 197 12611.58 128.38 54536.70 88888.00 2016-07-15 00:36:51.250 197 12611.55 128.38 54536.70 88888.00 2016-07-15 00:36:51.375 197 12611.45 128.35 54536.68 88888.00 2016-07-15 00:36:51.500 197 12611.42 128.35 54536.70 88888.00 2016-07-15 00:36:51.625 197 12611.45 128.35 54536.70 88888.00 2016-07-15 00:36:51.750 197 12611.45 128.35 54536.72 88888.00 2016-07-15 00:36:51.875 197 12611.35 128.30 54536.72 88888.00 2016-07-15 00:36:52.000 197 12611.30 128.30 54536.72 88888.00 2016-07-15 00:36:52.125 197 12611.40 128.35 54536.75 88888.00 2016-07-15 00:36:52.250 197 12611.40 128.30 54536.75 88888.00 2016-07-15 00:36:52.375 197 12611.45 128.32 54536.72 88888.00 2016-07-15 00:36:52.500 197 12611.48 128.35 54536.72 88888.00 2016-07-15 00:36:52.625 197 12611.42 128.32 54536.75 88888.00 2016-07-15 00:36:52.750 197 12611.38 128.32 54536.72 88888.00 2016-07-15 00:36:52.875 197 12611.38 128.32 54536.75 88888.00 2016-07-15 00:36:53.000 197 12611.40 128.32 54536.72 88888.00 2016-07-15 00:36:53.125 197 12611.38 128.32 54536.72 88888.00 2016-07-15 00:36:53.250 197 12611.35 128.32 54536.78 88888.00 2016-07-15 00:36:53.375 197 12611.38 128.35 54536.78 88888.00 2016-07-15 00:36:53.500 197 12611.35 128.32 54536.78 88888.00 2016-07-15 00:36:53.625 197 12611.38 128.38 54536.75 88888.00 2016-07-15 00:36:53.750 197 12611.38 128.35 54536.75 88888.00 2016-07-15 00:36:53.875 197 12611.35 128.32 54536.72 88888.00 2016-07-15 00:36:54.000 197 12611.33 128.30 54536.75 88888.00 2016-07-15 00:36:54.125 197 12611.27 128.35 54536.75 88888.00 2016-07-15 00:36:54.250 197 12611.25 128.35 54536.75 88888.00 2016-07-15 00:36:54.375 197 12611.25 128.40 54536.75 88888.00 2016-07-15 00:36:54.500 197 12611.25 128.40 54536.78 88888.00 2016-07-15 00:36:54.625 197 12611.25 128.43 54536.80 88888.00 2016-07-15 00:36:54.750 197 12611.23 128.43 54536.80 88888.00 2016-07-15 00:36:54.875 197 12611.17 128.43 54536.80 88888.00 2016-07-15 00:36:55.000 197 12611.15 128.43 54536.82 88888.00 2016-07-15 00:36:55.125 197 12611.15 128.38 54536.82 88888.00 2016-07-15 00:36:55.250 197 12611.10 128.40 54536.82 88888.00 2016-07-15 00:36:55.375 197 12611.17 128.40 54536.82 88888.00 2016-07-15 00:36:55.500 197 12611.20 128.43 54536.82 88888.00 2016-07-15 00:36:55.625 197 12611.20 128.45 54536.82 88888.00 2016-07-15 00:36:55.750 197 12611.15 128.43 54536.82 88888.00 2016-07-15 00:36:55.875 197 12611.10 128.45 54536.85 88888.00 2016-07-15 00:36:56.000 197 12611.10 128.45 54536.82 88888.00 2016-07-15 00:36:56.125 197 12611.05 128.45 54536.82 88888.00 2016-07-15 00:36:56.250 197 12611.02 128.45 54536.82 88888.00 2016-07-15 00:36:56.375 197 12611.10 128.43 54536.82 88888.00 2016-07-15 00:36:56.500 197 12611.08 128.43 54536.85 88888.00 2016-07-15 00:36:56.625 197 12611.08 128.45 54536.85 88888.00 2016-07-15 00:36:56.750 197 12611.10 128.47 54536.88 88888.00 2016-07-15 00:36:56.875 197 12611.10 128.53 54536.85 88888.00 2016-07-15 00:36:57.000 197 12611.08 128.53 54536.82 88888.00 2016-07-15 00:36:57.125 197 12611.05 128.50 54536.80 88888.00 2016-07-15 00:36:57.250 197 12611.05 128.53 54536.82 88888.00 2016-07-15 00:36:57.375 197 12611.10 128.50 54536.85 88888.00 2016-07-15 00:36:57.500 197 12611.02 128.50 54536.85 88888.00 2016-07-15 00:36:57.625 197 12611.08 128.53 54536.85 88888.00 2016-07-15 00:36:57.750 197 12611.05 128.55 54536.82 88888.00 2016-07-15 00:36:57.875 197 12611.02 128.53 54536.82 88888.00 2016-07-15 00:36:58.000 197 12611.00 128.55 54536.85 88888.00 2016-07-15 00:36:58.125 197 12610.98 128.55 54536.88 88888.00 2016-07-15 00:36:58.250 197 12610.98 128.53 54536.88 88888.00 2016-07-15 00:36:58.375 197 12611.00 128.53 54536.85 88888.00 2016-07-15 00:36:58.500 197 12610.98 128.53 54536.85 88888.00 2016-07-15 00:36:58.625 197 12610.90 128.55 54536.88 88888.00 2016-07-15 00:36:58.750 197 12610.90 128.57 54536.82 88888.00 2016-07-15 00:36:58.875 197 12610.92 128.60 54536.82 88888.00 2016-07-15 00:36:59.000 197 12610.90 128.62 54536.85 88888.00 2016-07-15 00:36:59.125 197 12610.92 128.62 54536.85 88888.00 2016-07-15 00:36:59.250 197 12610.95 128.57 54536.85 88888.00 2016-07-15 00:36:59.375 197 12610.92 128.62 54536.82 88888.00 2016-07-15 00:36:59.500 197 12610.85 128.65 54536.85 88888.00 2016-07-15 00:36:59.625 197 12610.80 128.65 54536.85 88888.00 2016-07-15 00:36:59.750 197 12610.77 128.62 54536.85 88888.00 2016-07-15 00:36:59.875 197 12610.80 128.65 54536.85 88888.00 2016-07-15 00:37:00.000 197 12610.83 128.68 54536.90 88888.00 2016-07-15 00:37:00.125 197 12610.85 128.68 54536.88 88888.00 2016-07-15 00:37:00.250 197 12610.88 128.62 54536.88 88888.00 2016-07-15 00:37:00.375 197 12610.90 128.68 54536.88 88888.00 2016-07-15 00:37:00.500 197 12610.88 128.70 54536.88 88888.00 2016-07-15 00:37:00.625 197 12610.83 128.75 54536.90 88888.00 2016-07-15 00:37:00.750 197 12610.80 128.75 54536.90 88888.00 2016-07-15 00:37:00.875 197 12610.85 128.72 54536.90 88888.00 2016-07-15 00:37:01.000 197 12610.85 128.75 54536.90 88888.00 2016-07-15 00:37:01.125 197 12610.83 128.75 54536.90 88888.00 2016-07-15 00:37:01.250 197 12610.77 128.80 54536.93 88888.00 2016-07-15 00:37:01.375 197 12610.85 128.80 54536.90 88888.00 2016-07-15 00:37:01.500 197 12610.77 128.80 54536.90 88888.00 2016-07-15 00:37:01.625 197 12610.70 128.82 54536.90 88888.00 2016-07-15 00:37:01.750 197 12610.67 128.82 54536.93 88888.00 2016-07-15 00:37:01.875 197 12610.70 128.85 54536.90 88888.00 2016-07-15 00:37:02.000 197 12610.73 128.82 54536.88 88888.00 2016-07-15 00:37:02.125 197 12610.73 128.80 54536.88 88888.00 2016-07-15 00:37:02.250 197 12610.67 128.80 54536.90 88888.00 2016-07-15 00:37:02.375 197 12610.73 128.82 54536.90 88888.00 2016-07-15 00:37:02.500 197 12610.75 128.88 54536.90 88888.00 2016-07-15 00:37:02.625 197 12610.73 128.88 54536.90 88888.00 2016-07-15 00:37:02.750 197 12610.75 128.90 54536.90 88888.00 2016-07-15 00:37:02.875 197 12610.80 128.93 54536.90 88888.00 2016-07-15 00:37:03.000 197 12610.83 128.93 54536.90 88888.00 2016-07-15 00:37:03.125 197 12610.80 128.90 54536.90 88888.00 2016-07-15 00:37:03.250 197 12610.80 128.93 54536.90 88888.00 2016-07-15 00:37:03.375 197 12610.80 128.93 54536.90 88888.00 2016-07-15 00:37:03.500 197 12610.75 128.97 54536.93 88888.00 2016-07-15 00:37:03.625 197 12610.75 128.93 54536.93 88888.00 2016-07-15 00:37:03.750 197 12610.83 129.00 54536.95 88888.00 2016-07-15 00:37:03.875 197 12610.85 128.97 54536.90 88888.00 2016-07-15 00:37:04.000 197 12610.85 129.00 54536.90 88888.00 2016-07-15 00:37:04.125 197 12610.88 129.00 54536.90 88888.00 2016-07-15 00:37:04.250 197 12610.80 129.00 54536.90 88888.00 2016-07-15 00:37:04.375 197 12610.80 129.03 54536.88 88888.00 2016-07-15 00:37:04.500 197 12610.85 129.05 54536.90 88888.00 2016-07-15 00:37:04.625 197 12610.85 129.05 54536.90 88888.00 2016-07-15 00:37:04.750 197 12610.83 129.03 54536.90 88888.00 2016-07-15 00:37:04.875 197 12610.77 129.05 54536.85 88888.00 2016-07-15 00:37:05.000 197 12610.77 129.12 54536.88 88888.00 2016-07-15 00:37:05.125 197 12610.75 129.10 54536.85 88888.00 2016-07-15 00:37:05.250 197 12610.75 129.12 54536.88 88888.00 2016-07-15 00:37:05.375 197 12610.73 129.12 54536.85 88888.00 2016-07-15 00:37:05.500 197 12610.85 129.18 54536.85 88888.00 2016-07-15 00:37:05.625 197 12610.98 129.18 54536.88 88888.00 2016-07-15 00:37:05.750 197 12611.05 129.18 54536.85 88888.00 2016-07-15 00:37:05.875 197 12611.00 129.12 54536.85 88888.00 2016-07-15 00:37:06.000 197 12610.92 129.15 54536.82 88888.00 2016-07-15 00:37:06.125 197 12610.92 129.18 54536.82 88888.00 2016-07-15 00:37:06.250 197 12610.95 129.15 54536.85 88888.00 2016-07-15 00:37:06.375 197 12610.98 129.15 54536.85 88888.00 2016-07-15 00:37:06.500 197 12610.92 129.15 54536.82 88888.00 2016-07-15 00:37:06.625 197 12610.95 129.18 54536.88 88888.00 2016-07-15 00:37:06.750 197 12610.95 129.22 54536.88 88888.00 2016-07-15 00:37:06.875 197 12610.90 129.20 54536.85 88888.00 2016-07-15 00:37:07.000 197 12611.00 129.22 54536.85 88888.00 2016-07-15 00:37:07.125 197 12611.05 129.22 54536.85 88888.00 2016-07-15 00:37:07.250 197 12610.98 129.22 54536.88 88888.00 2016-07-15 00:37:07.375 197 12611.02 129.22 54536.85 88888.00 2016-07-15 00:37:07.500 197 12611.05 129.25 54536.85 88888.00 2016-07-15 00:37:07.625 197 12611.10 129.28 54536.88 88888.00 2016-07-15 00:37:07.750 197 12611.10 129.28 54536.90 88888.00 2016-07-15 00:37:07.875 197 12611.15 129.28 54536.88 88888.00 2016-07-15 00:37:08.000 197 12611.23 129.25 54536.88 88888.00 2016-07-15 00:37:08.125 197 12611.23 129.22 54536.85 88888.00 2016-07-15 00:37:08.250 197 12611.17 129.22 54536.85 88888.00 2016-07-15 00:37:08.375 197 12611.17 129.20 54536.82 88888.00 2016-07-15 00:37:08.500 197 12611.20 129.20 54536.82 88888.00 2016-07-15 00:37:08.625 197 12611.20 129.22 54536.85 88888.00 2016-07-15 00:37:08.750 197 12611.25 129.25 54536.85 88888.00 2016-07-15 00:37:08.875 197 12611.27 129.25 54536.88 88888.00 2016-07-15 00:37:09.000 197 12611.27 129.20 54536.85 88888.00 2016-07-15 00:37:09.125 197 12611.27 129.20 54536.85 88888.00 2016-07-15 00:37:09.250 197 12611.30 129.22 54536.85 88888.00 2016-07-15 00:37:09.375 197 12611.33 129.22 54536.88 88888.00 2016-07-15 00:37:09.500 197 12611.33 129.20 54536.88 88888.00 2016-07-15 00:37:09.625 197 12611.35 129.15 54536.88 88888.00 2016-07-15 00:37:09.750 197 12611.33 129.20 54536.88 88888.00 2016-07-15 00:37:09.875 197 12611.33 129.22 54536.88 88888.00 2016-07-15 00:37:10.000 197 12611.27 129.20 54536.88 88888.00 2016-07-15 00:37:10.125 197 12611.30 129.20 54536.88 88888.00 2016-07-15 00:37:10.250 197 12611.35 129.20 54536.85 88888.00 2016-07-15 00:37:10.375 197 12611.45 129.20 54536.85 88888.00 2016-07-15 00:37:10.500 197 12611.42 129.22 54536.85 88888.00 2016-07-15 00:37:10.625 197 12611.40 129.20 54536.82 88888.00 2016-07-15 00:37:10.750 197 12611.40 129.20 54536.85 88888.00 2016-07-15 00:37:10.875 197 12611.45 129.20 54536.85 88888.00 2016-07-15 00:37:11.000 197 12611.50 129.18 54536.82 88888.00 2016-07-15 00:37:11.125 197 12611.55 129.15 54536.82 88888.00 2016-07-15 00:37:11.250 197 12611.55 129.15 54536.85 88888.00 2016-07-15 00:37:11.375 197 12611.52 129.18 54536.82 88888.00 2016-07-15 00:37:11.500 197 12611.48 129.20 54536.82 88888.00 2016-07-15 00:37:11.625 197 12611.50 129.20 54536.82 88888.00 2016-07-15 00:37:11.750 197 12611.52 129.15 54536.80 88888.00 2016-07-15 00:37:11.875 197 12611.52 129.18 54536.82 88888.00 2016-07-15 00:37:12.000 197 12611.58 129.18 54536.82 88888.00 2016-07-15 00:37:12.125 197 12611.62 129.15 54536.82 88888.00 2016-07-15 00:37:12.250 197 12611.62 129.12 54536.80 88888.00 2016-07-15 00:37:12.375 197 12611.65 129.15 54536.82 88888.00 2016-07-15 00:37:12.500 197 12611.65 129.18 54536.80 88888.00 2016-07-15 00:37:12.625 197 12611.67 129.12 54536.80 88888.00 2016-07-15 00:37:12.750 197 12611.70 129.15 54536.82 88888.00 2016-07-15 00:37:12.875 197 12611.70 129.15 54536.85 88888.00 2016-07-15 00:37:13.000 197 12611.67 129.18 54536.85 88888.00 2016-07-15 00:37:13.125 197 12611.65 129.15 54536.85 88888.00 2016-07-15 00:37:13.250 197 12611.65 129.12 54536.82 88888.00 2016-07-15 00:37:13.375 197 12611.75 129.12 54536.82 88888.00 2016-07-15 00:37:13.500 197 12611.77 129.10 54536.85 88888.00 2016-07-15 00:37:13.625 197 12611.75 129.15 54536.85 88888.00 2016-07-15 00:37:13.750 197 12611.70 129.12 54536.88 88888.00 2016-07-15 00:37:13.875 197 12611.73 129.07 54536.85 88888.00 2016-07-15 00:37:14.000 197 12611.77 129.10 54536.85 88888.00 2016-07-15 00:37:14.125 197 12611.80 129.10 54536.85 88888.00 2016-07-15 00:37:14.250 197 12611.77 129.05 54536.88 88888.00 2016-07-15 00:37:14.375 197 12611.83 129.05 54536.85 88888.00 2016-07-15 00:37:14.500 197 12611.83 129.07 54536.85 88888.00 2016-07-15 00:37:14.625 197 12611.80 129.05 54536.85 88888.00 2016-07-15 00:37:14.750 197 12611.77 129.05 54536.85 88888.00 2016-07-15 00:37:14.875 197 12611.83 129.03 54536.85 88888.00 2016-07-15 00:37:15.000 197 12611.85 129.00 54536.85 88888.00 2016-07-15 00:37:15.125 197 12611.75 129.05 54536.88 88888.00 2016-07-15 00:37:15.250 197 12611.73 129.05 54536.90 88888.00 2016-07-15 00:37:15.375 197 12611.80 129.07 54536.90 88888.00 2016-07-15 00:37:15.500 197 12611.80 129.05 54536.90 88888.00 2016-07-15 00:37:15.625 197 12611.85 129.05 54536.88 88888.00 2016-07-15 00:37:15.750 197 12611.88 129.07 54536.90 88888.00 2016-07-15 00:37:15.875 197 12611.90 129.07 54536.88 88888.00 2016-07-15 00:37:16.000 197 12611.85 129.07 54536.85 88888.00 2016-07-15 00:37:16.125 197 12611.77 129.07 54536.85 88888.00 2016-07-15 00:37:16.250 197 12611.80 129.03 54536.88 88888.00 2016-07-15 00:37:16.375 197 12611.83 129.07 54536.85 88888.00 2016-07-15 00:37:16.500 197 12611.83 129.10 54536.85 88888.00 2016-07-15 00:37:16.625 197 12611.83 129.10 54536.85 88888.00 2016-07-15 00:37:16.750 197 12611.83 129.07 54536.82 88888.00 2016-07-15 00:37:16.875 197 12611.77 129.07 54536.82 88888.00 2016-07-15 00:37:17.000 197 12611.77 129.05 54536.82 88888.00 2016-07-15 00:37:17.125 197 12611.80 129.05 54536.80 88888.00 2016-07-15 00:37:17.250 197 12611.80 129.07 54536.80 88888.00 2016-07-15 00:37:17.375 197 12611.85 129.07 54536.80 88888.00 2016-07-15 00:37:17.500 197 12611.90 129.07 54536.80 88888.00 2016-07-15 00:37:17.625 197 12611.88 129.10 54536.80 88888.00 2016-07-15 00:37:17.750 197 12611.88 129.12 54536.80 88888.00 2016-07-15 00:37:17.875 197 12611.88 129.15 54536.80 88888.00 2016-07-15 00:37:18.000 197 12611.90 129.18 54536.78 88888.00 2016-07-15 00:37:18.125 197 12611.88 129.15 54536.80 88888.00 2016-07-15 00:37:18.250 197 12611.80 129.15 54536.80 88888.00 2016-07-15 00:37:18.375 197 12611.83 129.12 54536.80 88888.00 2016-07-15 00:37:18.500 197 12611.85 129.18 54536.82 88888.00 2016-07-15 00:37:18.625 197 12611.85 129.20 54536.82 88888.00 2016-07-15 00:37:18.750 197 12611.80 129.20 54536.82 88888.00 2016-07-15 00:37:18.875 197 12611.80 129.20 54536.82 88888.00 2016-07-15 00:37:19.000 197 12611.80 129.22 54536.82 88888.00 2016-07-15 00:37:19.125 197 12611.83 129.25 54536.82 88888.00 2016-07-15 00:37:19.250 197 12611.77 129.25 54536.82 88888.00 2016-07-15 00:37:19.375 197 12611.77 129.25 54536.82 88888.00 2016-07-15 00:37:19.500 197 12611.83 129.28 54536.82 88888.00 2016-07-15 00:37:19.625 197 12611.83 129.32 54536.82 88888.00 2016-07-15 00:37:19.750 197 12611.77 129.32 54536.82 88888.00 2016-07-15 00:37:19.875 197 12611.73 129.35 54536.82 88888.00 2016-07-15 00:37:20.000 197 12611.77 129.40 54536.80 88888.00 2016-07-15 00:37:20.125 197 12611.83 129.38 54536.80 88888.00 2016-07-15 00:37:20.250 197 12611.80 129.38 54536.82 88888.00 2016-07-15 00:37:20.375 197 12611.77 129.43 54536.82 88888.00 2016-07-15 00:37:20.500 197 12611.77 129.43 54536.80 88888.00 2016-07-15 00:37:20.625 197 12611.77 129.45 54536.78 88888.00 2016-07-15 00:37:20.750 197 12611.77 129.47 54536.82 88888.00 2016-07-15 00:37:20.875 197 12611.83 129.47 54536.80 88888.00 2016-07-15 00:37:21.000 197 12611.83 129.47 54536.80 88888.00 2016-07-15 00:37:21.125 197 12611.85 129.47 54536.80 88888.00 2016-07-15 00:37:21.250 197 12611.83 129.53 54536.82 88888.00 2016-07-15 00:37:21.375 197 12611.85 129.57 54536.80 88888.00 2016-07-15 00:37:21.500 197 12611.83 129.57 54536.80 88888.00 2016-07-15 00:37:21.625 197 12611.80 129.60 54536.80 88888.00 2016-07-15 00:37:21.750 197 12611.75 129.65 54536.78 88888.00 2016-07-15 00:37:21.875 197 12611.73 129.65 54536.78 88888.00 2016-07-15 00:37:22.000 197 12611.70 129.65 54536.78 88888.00 2016-07-15 00:37:22.125 197 12611.70 129.65 54536.80 88888.00 2016-07-15 00:37:22.250 197 12611.67 129.68 54536.80 88888.00 2016-07-15 00:37:22.375 197 12611.67 129.68 54536.78 88888.00 2016-07-15 00:37:22.500 197 12611.60 129.68 54536.78 88888.00 2016-07-15 00:37:22.625 197 12611.60 129.72 54536.78 88888.00 2016-07-15 00:37:22.750 197 12611.73 129.78 54536.75 88888.00 2016-07-15 00:37:22.875 197 12611.77 129.80 54536.78 88888.00 2016-07-15 00:37:23.000 197 12611.77 129.82 54536.75 88888.00 2016-07-15 00:37:23.125 197 12611.70 129.80 54536.78 88888.00 2016-07-15 00:37:23.250 197 12611.62 129.80 54536.75 88888.00 2016-07-15 00:37:23.375 197 12611.62 129.82 54536.72 88888.00 2016-07-15 00:37:23.500 197 12611.62 129.85 54536.75 88888.00 2016-07-15 00:37:23.625 197 12611.65 129.88 54536.78 88888.00 2016-07-15 00:37:23.750 197 12611.60 129.88 54536.78 88888.00 2016-07-15 00:37:23.875 197 12611.60 129.90 54536.78 88888.00 2016-07-15 00:37:24.000 197 12611.65 129.90 54536.78 88888.00 2016-07-15 00:37:24.125 197 12611.60 129.93 54536.75 88888.00 2016-07-15 00:37:24.250 197 12611.50 129.93 54536.78 88888.00 2016-07-15 00:37:24.375 197 12611.48 129.97 54536.78 88888.00 2016-07-15 00:37:24.500 197 12611.55 129.97 54536.78 88888.00 2016-07-15 00:37:24.625 197 12611.55 129.97 54536.78 88888.00 2016-07-15 00:37:24.750 197 12611.55 130.03 54536.78 88888.00 2016-07-15 00:37:24.875 197 12611.52 130.07 54536.80 88888.00 2016-07-15 00:37:25.000 197 12611.58 130.07 54536.78 88888.00 2016-07-15 00:37:25.125 197 12611.50 130.07 54536.78 88888.00 2016-07-15 00:37:25.250 197 12611.38 130.10 54536.82 88888.00 2016-07-15 00:37:25.375 197 12611.35 130.15 54536.82 88888.00 2016-07-15 00:37:25.500 197 12611.38 130.15 54536.82 88888.00 2016-07-15 00:37:25.625 197 12611.42 130.18 54536.82 88888.00 2016-07-15 00:37:25.750 197 12611.42 130.18 54536.80 88888.00 2016-07-15 00:37:25.875 197 12611.38 130.20 54536.80 88888.00 2016-07-15 00:37:26.000 197 12611.40 130.22 54536.78 88888.00 2016-07-15 00:37:26.125 197 12611.38 130.25 54536.78 88888.00 2016-07-15 00:37:26.250 197 12611.40 130.25 54536.80 88888.00 2016-07-15 00:37:26.375 197 12611.40 130.25 54536.78 88888.00 2016-07-15 00:37:26.500 197 12611.42 130.25 54536.78 88888.00 2016-07-15 00:37:26.625 197 12611.38 130.25 54536.78 88888.00 2016-07-15 00:37:26.750 197 12611.38 130.30 54536.80 88888.00 2016-07-15 00:37:26.875 197 12611.35 130.32 54536.82 88888.00 2016-07-15 00:37:27.000 197 12611.27 130.32 54536.82 88888.00 2016-07-15 00:37:27.125 197 12611.27 130.38 54536.82 88888.00 2016-07-15 00:37:27.250 197 12611.27 130.35 54536.85 88888.00 2016-07-15 00:37:27.375 197 12611.25 130.38 54536.82 88888.00 2016-07-15 00:37:27.500 197 12611.23 130.40 54536.85 88888.00 2016-07-15 00:37:27.625 197 12611.20 130.40 54536.82 88888.00 2016-07-15 00:37:27.750 197 12611.23 130.43 54536.82 88888.00 2016-07-15 00:37:27.875 197 12611.25 130.43 54536.82 88888.00 2016-07-15 00:37:28.000 197 12611.23 130.45 54536.85 88888.00 2016-07-15 00:37:28.125 197 12611.15 130.45 54536.85 88888.00 2016-07-15 00:37:28.250 197 12611.02 130.43 54536.85 88888.00 2016-07-15 00:37:28.375 197 12611.08 130.43 54536.85 88888.00 2016-07-15 00:37:28.500 197 12611.12 130.43 54536.85 88888.00 2016-07-15 00:37:28.625 197 12611.15 130.45 54536.85 88888.00 2016-07-15 00:37:28.750 197 12611.15 130.45 54536.82 88888.00 2016-07-15 00:37:28.875 197 12611.12 130.47 54536.85 88888.00 2016-07-15 00:37:29.000 197 12611.12 130.45 54536.82 88888.00 2016-07-15 00:37:29.125 197 12611.17 130.47 54536.85 88888.00 2016-07-15 00:37:29.250 197 12611.12 130.50 54536.82 88888.00 2016-07-15 00:37:29.375 197 12611.10 130.50 54536.82 88888.00 2016-07-15 00:37:29.500 197 12611.05 130.47 54536.85 88888.00 2016-07-15 00:37:29.625 197 12611.08 130.50 54536.85 88888.00 2016-07-15 00:37:29.750 197 12611.12 130.53 54536.82 88888.00 2016-07-15 00:37:29.875 197 12611.10 130.53 54536.85 88888.00 2016-07-15 00:37:30.000 197 12611.10 130.55 54536.82 88888.00 2016-07-15 00:37:30.125 197 12611.08 130.53 54536.85 88888.00 2016-07-15 00:37:30.250 197 12611.00 130.55 54536.85 88888.00 2016-07-15 00:37:30.375 197 12611.00 130.55 54536.82 88888.00 2016-07-15 00:37:30.500 197 12610.95 130.55 54536.85 88888.00 2016-07-15 00:37:30.625 197 12611.00 130.55 54536.85 88888.00 2016-07-15 00:37:30.750 197 12611.02 130.57 54536.90 88888.00 2016-07-15 00:37:30.875 197 12611.02 130.60 54536.90 88888.00 2016-07-15 00:37:31.000 197 12611.00 130.62 54536.88 88888.00 2016-07-15 00:37:31.125 197 12610.98 130.62 54536.88 88888.00 2016-07-15 00:37:31.250 197 12610.98 130.57 54536.88 88888.00 2016-07-15 00:37:31.375 197 12610.98 130.60 54536.88 88888.00 2016-07-15 00:37:31.500 197 12611.00 130.60 54536.88 88888.00 2016-07-15 00:37:31.625 197 12611.02 130.62 54536.88 88888.00 2016-07-15 00:37:31.750 197 12611.08 130.62 54536.88 88888.00 2016-07-15 00:37:31.875 197 12611.02 130.62 54536.85 88888.00 2016-07-15 00:37:32.000 197 12610.98 130.60 54536.85 88888.00 2016-07-15 00:37:32.125 197 12610.98 130.60 54536.90 88888.00 2016-07-15 00:37:32.250 197 12610.95 130.60 54536.93 88888.00 2016-07-15 00:37:32.375 197 12611.02 130.62 54536.90 88888.00 2016-07-15 00:37:32.500 197 12611.02 130.62 54536.88 88888.00 2016-07-15 00:37:32.625 197 12611.02 130.62 54536.90 88888.00 2016-07-15 00:37:32.750 197 12611.00 130.62 54536.93 88888.00 2016-07-15 00:37:32.875 197 12611.02 130.65 54536.93 88888.00 2016-07-15 00:37:33.000 197 12611.05 130.65 54536.90 88888.00 2016-07-15 00:37:33.125 197 12611.05 130.65 54536.90 88888.00 2016-07-15 00:37:33.250 197 12611.02 130.65 54536.90 88888.00 2016-07-15 00:37:33.375 197 12611.08 130.65 54536.90 88888.00 2016-07-15 00:37:33.500 197 12611.08 130.68 54536.88 88888.00 2016-07-15 00:37:33.625 197 12611.12 130.68 54536.88 88888.00 2016-07-15 00:37:33.750 197 12611.10 130.68 54536.90 88888.00 2016-07-15 00:37:33.875 197 12611.05 130.68 54536.90 88888.00 2016-07-15 00:37:34.000 197 12611.08 130.70 54536.90 88888.00 2016-07-15 00:37:34.125 197 12611.05 130.68 54536.90 88888.00 2016-07-15 00:37:34.250 197 12611.00 130.62 54536.88 88888.00 2016-07-15 00:37:34.375 197 12611.02 130.68 54536.85 88888.00 2016-07-15 00:37:34.500 197 12611.05 130.72 54536.88 88888.00 2016-07-15 00:37:34.625 197 12611.08 130.72 54536.90 88888.00 2016-07-15 00:37:34.750 197 12611.10 130.75 54536.88 88888.00 2016-07-15 00:37:34.875 197 12611.15 130.72 54536.85 88888.00 2016-07-15 00:37:35.000 197 12611.20 130.75 54536.82 88888.00 2016-07-15 00:37:35.125 197 12611.20 130.75 54536.85 88888.00 2016-07-15 00:37:35.250 197 12611.12 130.75 54536.88 88888.00 2016-07-15 00:37:35.375 197 12611.15 130.78 54536.85 88888.00 2016-07-15 00:37:35.500 197 12611.10 130.78 54536.82 88888.00 2016-07-15 00:37:35.625 197 12611.12 130.75 54536.82 88888.00 2016-07-15 00:37:35.750 197 12611.10 130.80 54536.82 88888.00 2016-07-15 00:37:35.875 197 12611.12 130.80 54536.85 88888.00 2016-07-15 00:37:36.000 197 12611.15 130.80 54536.82 88888.00 2016-07-15 00:37:36.125 197 12611.12 130.82 54536.80 88888.00 2016-07-15 00:37:36.250 197 12611.12 130.80 54536.82 88888.00 2016-07-15 00:37:36.375 197 12611.17 130.82 54536.85 88888.00 2016-07-15 00:37:36.500 197 12611.15 130.88 54536.88 88888.00 2016-07-15 00:37:36.625 197 12611.12 130.85 54536.85 88888.00 2016-07-15 00:37:36.750 197 12611.15 130.85 54536.85 88888.00 2016-07-15 00:37:36.875 197 12611.17 130.88 54536.88 88888.00 2016-07-15 00:37:37.000 197 12611.23 130.85 54536.90 88888.00 2016-07-15 00:37:37.125 197 12611.23 130.85 54536.90 88888.00 2016-07-15 00:37:37.250 197 12611.23 130.82 54536.88 88888.00 2016-07-15 00:37:37.375 197 12611.23 130.88 54536.85 88888.00 2016-07-15 00:37:37.500 197 12611.23 130.90 54536.88 88888.00 2016-07-15 00:37:37.625 197 12611.17 130.93 54536.88 88888.00 2016-07-15 00:37:37.750 197 12611.15 130.93 54536.88 88888.00 2016-07-15 00:37:37.875 197 12611.15 130.93 54536.88 88888.00 2016-07-15 00:37:38.000 197 12611.27 130.93 54536.85 88888.00 2016-07-15 00:37:38.125 197 12611.30 130.93 54536.90 88888.00 2016-07-15 00:37:38.250 197 12611.23 130.93 54536.85 88888.00 2016-07-15 00:37:38.375 197 12611.23 130.95 54536.85 88888.00 2016-07-15 00:37:38.500 197 12611.17 131.00 54536.88 88888.00 2016-07-15 00:37:38.625 197 12611.20 131.03 54536.85 88888.00 2016-07-15 00:37:38.750 197 12611.23 131.03 54536.88 88888.00 2016-07-15 00:37:38.875 197 12611.30 131.00 54536.85 88888.00 2016-07-15 00:37:39.000 197 12611.25 130.97 54536.82 88888.00 2016-07-15 00:37:39.125 197 12611.27 130.97 54536.85 88888.00 2016-07-15 00:37:39.250 197 12611.27 130.97 54536.85 88888.00 2016-07-15 00:37:39.375 197 12611.30 131.00 54536.88 88888.00 2016-07-15 00:37:39.500 197 12611.27 131.03 54536.85 88888.00 2016-07-15 00:37:39.625 197 12611.33 131.00 54536.82 88888.00 2016-07-15 00:37:39.750 197 12611.30 131.03 54536.82 88888.00 2016-07-15 00:37:39.875 197 12611.30 131.07 54536.85 88888.00 2016-07-15 00:37:40.000 197 12611.30 131.05 54536.88 88888.00 2016-07-15 00:37:40.125 197 12611.27 131.05 54536.85 88888.00 2016-07-15 00:37:40.250 197 12611.23 131.03 54536.85 88888.00 2016-07-15 00:37:40.375 197 12611.23 131.07 54536.82 88888.00 2016-07-15 00:37:40.500 197 12611.17 131.07 54536.85 88888.00 2016-07-15 00:37:40.625 197 12611.15 131.07 54536.85 88888.00 2016-07-15 00:37:40.750 197 12611.15 131.10 54536.85 88888.00 2016-07-15 00:37:40.875 197 12611.20 131.10 54536.85 88888.00 2016-07-15 00:37:41.000 197 12611.23 131.10 54536.82 88888.00 2016-07-15 00:37:41.125 197 12611.20 131.05 54536.82 88888.00 2016-07-15 00:37:41.250 197 12611.17 131.03 54536.80 88888.00 2016-07-15 00:37:41.375 197 12611.20 131.10 54536.80 88888.00 2016-07-15 00:37:41.500 197 12611.25 131.10 54536.82 88888.00 2016-07-15 00:37:41.625 197 12611.27 131.10 54536.80 88888.00 2016-07-15 00:37:41.750 197 12611.25 131.10 54536.80 88888.00 2016-07-15 00:37:41.875 197 12611.25 131.12 54536.82 88888.00 2016-07-15 00:37:42.000 197 12611.27 131.10 54536.78 88888.00 2016-07-15 00:37:42.125 197 12611.25 131.12 54536.80 88888.00 2016-07-15 00:37:42.250 197 12611.20 131.12 54536.88 88888.00 2016-07-15 00:37:42.375 197 12611.17 131.15 54536.85 88888.00 2016-07-15 00:37:42.500 197 12611.20 131.15 54536.85 88888.00 2016-07-15 00:37:42.625 197 12611.25 131.15 54536.82 88888.00 2016-07-15 00:37:42.750 197 12611.20 131.15 54536.85 88888.00 2016-07-15 00:37:42.875 197 12611.17 131.18 54536.85 88888.00 2016-07-15 00:37:43.000 197 12611.17 131.20 54536.85 88888.00 2016-07-15 00:37:43.125 197 12611.20 131.20 54536.85 88888.00 2016-07-15 00:37:43.250 197 12611.15 131.20 54536.88 88888.00 2016-07-15 00:37:43.375 197 12611.15 131.18 54536.88 88888.00 2016-07-15 00:37:43.500 197 12611.08 131.18 54536.88 88888.00 2016-07-15 00:37:43.625 197 12611.12 131.20 54536.88 88888.00 2016-07-15 00:37:43.750 197 12611.17 131.20 54536.85 88888.00 2016-07-15 00:37:43.875 197 12611.17 131.20 54536.88 88888.00 2016-07-15 00:37:44.000 197 12611.10 131.20 54536.85 88888.00 2016-07-15 00:37:44.125 197 12611.08 131.22 54536.90 88888.00 2016-07-15 00:37:44.250 197 12611.02 131.20 54536.90 88888.00 2016-07-15 00:37:44.375 197 12611.08 131.20 54536.88 88888.00 2016-07-15 00:37:44.500 197 12611.02 131.20 54536.90 88888.00 2016-07-15 00:37:44.625 197 12610.98 131.20 54536.90 88888.00 2016-07-15 00:37:44.750 197 12611.02 131.20 54536.90 88888.00 2016-07-15 00:37:44.875 197 12610.98 131.18 54536.88 88888.00 2016-07-15 00:37:45.000 197 12610.92 131.20 54536.88 88888.00 2016-07-15 00:37:45.125 197 12610.95 131.18 54536.88 88888.00 2016-07-15 00:37:45.250 197 12610.90 131.20 54536.88 88888.00 2016-07-15 00:37:45.375 197 12610.85 131.22 54536.90 88888.00 2016-07-15 00:37:45.500 197 12610.83 131.22 54536.90 88888.00 2016-07-15 00:37:45.625 197 12610.85 131.22 54536.90 88888.00 2016-07-15 00:37:45.750 197 12610.88 131.22 54536.90 88888.00 2016-07-15 00:37:45.875 197 12610.85 131.22 54536.95 88888.00 2016-07-15 00:37:46.000 197 12610.83 131.25 54536.93 88888.00 2016-07-15 00:37:46.125 197 12610.80 131.25 54536.93 88888.00 2016-07-15 00:37:46.250 197 12610.73 131.20 54536.90 88888.00 2016-07-15 00:37:46.375 197 12610.65 131.22 54536.93 88888.00 2016-07-15 00:37:46.500 197 12610.62 131.22 54536.93 88888.00 2016-07-15 00:37:46.625 197 12610.65 131.22 54536.95 88888.00 2016-07-15 00:37:46.750 197 12610.70 131.22 54536.93 88888.00 2016-07-15 00:37:46.875 197 12610.67 131.20 54536.95 88888.00 2016-07-15 00:37:47.000 197 12610.58 131.22 54536.90 88888.00 2016-07-15 00:37:47.125 197 12610.58 131.20 54536.95 88888.00 2016-07-15 00:37:47.250 197 12610.58 131.20 54536.97 88888.00 2016-07-15 00:37:47.375 197 12610.60 131.20 54536.95 88888.00 2016-07-15 00:37:47.500 197 12610.58 131.20 54536.95 88888.00 2016-07-15 00:37:47.625 197 12610.55 131.20 54536.95 88888.00 2016-07-15 00:37:47.750 197 12610.55 131.22 54536.95 88888.00 2016-07-15 00:37:47.875 197 12610.52 131.22 54537.00 88888.00 2016-07-15 00:37:48.000 197 12610.60 131.22 54536.97 88888.00 2016-07-15 00:37:48.125 197 12610.62 131.20 54536.97 88888.00 2016-07-15 00:37:48.250 197 12610.58 131.15 54536.95 88888.00 2016-07-15 00:37:48.375 197 12610.45 131.15 54536.97 88888.00 2016-07-15 00:37:48.500 197 12610.40 131.18 54536.97 88888.00 2016-07-15 00:37:48.625 197 12610.42 131.18 54537.00 88888.00 2016-07-15 00:37:48.750 197 12610.45 131.15 54537.03 88888.00 2016-07-15 00:37:48.875 197 12610.45 131.12 54537.05 88888.00 2016-07-15 00:37:49.000 197 12610.42 131.12 54537.05 88888.00 2016-07-15 00:37:49.125 197 12610.40 131.15 54537.05 88888.00 2016-07-15 00:37:49.250 197 12610.38 131.12 54537.05 88888.00 2016-07-15 00:37:49.375 197 12610.33 131.07 54537.00 88888.00 2016-07-15 00:37:49.500 197 12610.20 131.03 54537.00 88888.00 2016-07-15 00:37:49.625 197 12610.27 131.05 54537.05 88888.00 2016-07-15 00:37:49.750 197 12610.35 131.12 54537.12 88888.00 2016-07-15 00:37:49.875 197 12610.35 131.10 54537.10 88888.00 2016-07-15 00:37:50.000 197 12610.35 131.07 54537.10 88888.00 2016-07-15 00:37:50.125 197 12610.30 131.05 54537.10 88888.00 2016-07-15 00:37:50.250 197 12610.20 131.00 54537.12 88888.00 2016-07-15 00:37:50.375 197 12610.20 131.03 54537.12 88888.00 2016-07-15 00:37:50.500 197 12610.23 131.03 54537.12 88888.00 2016-07-15 00:37:50.625 197 12610.20 131.03 54537.12 88888.00 2016-07-15 00:37:50.750 197 12610.20 131.00 54537.15 88888.00 2016-07-15 00:37:50.875 197 12610.17 131.00 54537.15 88888.00 2016-07-15 00:37:51.000 197 12610.15 131.00 54537.12 88888.00 2016-07-15 00:37:51.125 197 12610.23 130.97 54537.12 88888.00 2016-07-15 00:37:51.250 197 12610.23 130.95 54537.15 88888.00 2016-07-15 00:37:51.375 197 12610.20 130.97 54537.15 88888.00 2016-07-15 00:37:51.500 197 12610.12 130.95 54537.15 88888.00 2016-07-15 00:37:51.625 197 12610.12 130.95 54537.15 88888.00 2016-07-15 00:37:51.750 197 12610.12 130.95 54537.18 88888.00 2016-07-15 00:37:51.875 197 12610.05 130.95 54537.18 88888.00 2016-07-15 00:37:52.000 197 12610.00 130.90 54537.12 88888.00 2016-07-15 00:37:52.125 197 12610.00 130.90 54537.15 88888.00 2016-07-15 00:37:52.250 197 12610.02 130.90 54537.18 88888.00 2016-07-15 00:37:52.375 197 12610.10 130.90 54537.18 88888.00 2016-07-15 00:37:52.500 197 12610.10 130.90 54537.18 88888.00 2016-07-15 00:37:52.625 197 12610.05 130.82 54537.18 88888.00 2016-07-15 00:37:52.750 197 12609.98 130.82 54537.15 88888.00 2016-07-15 00:37:52.875 197 12610.00 130.82 54537.15 88888.00 2016-07-15 00:37:53.000 197 12610.00 130.80 54537.15 88888.00 2016-07-15 00:37:53.125 197 12609.95 130.80 54537.12 88888.00 2016-07-15 00:37:53.250 197 12609.88 130.78 54537.18 88888.00 2016-07-15 00:37:53.375 197 12609.92 130.80 54537.18 88888.00 2016-07-15 00:37:53.500 197 12609.95 130.80 54537.15 88888.00 2016-07-15 00:37:53.625 197 12609.92 130.78 54537.18 88888.00 2016-07-15 00:37:53.750 197 12609.90 130.78 54537.20 88888.00 2016-07-15 00:37:53.875 197 12609.98 130.75 54537.18 88888.00 2016-07-15 00:37:54.000 197 12610.05 130.75 54537.18 88888.00 2016-07-15 00:37:54.125 197 12610.02 130.75 54537.18 88888.00 2016-07-15 00:37:54.250 197 12609.95 130.70 54537.18 88888.00 2016-07-15 00:37:54.375 197 12609.98 130.72 54537.18 88888.00 2016-07-15 00:37:54.500 197 12610.00 130.75 54537.15 88888.00 2016-07-15 00:37:54.625 197 12610.02 130.75 54537.18 88888.00 2016-07-15 00:37:54.750 197 12610.00 130.78 54537.20 88888.00 2016-07-15 00:37:54.875 197 12610.02 130.75 54537.20 88888.00 2016-07-15 00:37:55.000 197 12610.08 130.75 54537.18 88888.00 2016-07-15 00:37:55.125 197 12610.08 130.78 54537.18 88888.00 2016-07-15 00:37:55.250 197 12610.02 130.72 54537.20 88888.00 2016-07-15 00:37:55.375 197 12610.02 130.72 54537.20 88888.00 2016-07-15 00:37:55.500 197 12610.05 130.75 54537.22 88888.00 2016-07-15 00:37:55.625 197 12610.08 130.78 54537.20 88888.00 2016-07-15 00:37:55.750 197 12610.00 130.80 54537.18 88888.00 2016-07-15 00:37:55.875 197 12610.00 130.78 54537.20 88888.00 2016-07-15 00:37:56.000 197 12610.08 130.78 54537.18 88888.00 2016-07-15 00:37:56.125 197 12610.12 130.78 54537.18 88888.00 2016-07-15 00:37:56.250 197 12610.08 130.75 54537.20 88888.00 2016-07-15 00:37:56.375 197 12610.10 130.80 54537.18 88888.00 2016-07-15 00:37:56.500 197 12610.12 130.80 54537.20 88888.00 2016-07-15 00:37:56.625 197 12610.12 130.80 54537.20 88888.00 2016-07-15 00:37:56.750 197 12610.15 130.82 54537.18 88888.00 2016-07-15 00:37:56.875 197 12610.15 130.85 54537.15 88888.00 2016-07-15 00:37:57.000 197 12610.15 130.85 54537.12 88888.00 2016-07-15 00:37:57.125 197 12610.12 130.85 54537.15 88888.00 2016-07-15 00:37:57.250 197 12610.05 130.82 54537.15 88888.00 2016-07-15 00:37:57.375 197 12610.05 130.85 54537.15 88888.00 2016-07-15 00:37:57.500 197 12610.08 130.88 54537.18 88888.00 2016-07-15 00:37:57.625 197 12610.17 130.90 54537.18 88888.00 2016-07-15 00:37:57.750 197 12610.20 130.90 54537.18 88888.00 2016-07-15 00:37:57.875 197 12610.15 130.90 54537.15 88888.00 2016-07-15 00:37:58.000 197 12610.15 130.95 54537.18 88888.00 2016-07-15 00:37:58.125 197 12610.12 130.95 54537.18 88888.00 2016-07-15 00:37:58.250 197 12610.10 130.95 54537.20 88888.00 2016-07-15 00:37:58.375 197 12610.15 131.00 54537.18 88888.00 2016-07-15 00:37:58.500 197 12610.08 131.00 54537.15 88888.00 2016-07-15 00:37:58.625 197 12610.05 131.00 54537.15 88888.00 2016-07-15 00:37:58.750 197 12610.08 131.05 54537.15 88888.00 2016-07-15 00:37:58.875 197 12610.17 131.07 54537.12 88888.00 2016-07-15 00:37:59.000 197 12610.17 131.07 54537.07 88888.00 2016-07-15 00:37:59.125 197 12610.12 131.05 54537.12 88888.00 2016-07-15 00:37:59.250 197 12610.12 131.10 54537.12 88888.00 2016-07-15 00:37:59.375 197 12610.20 131.15 54537.12 88888.00 2016-07-15 00:37:59.500 197 12610.15 131.18 54537.12 88888.00 2016-07-15 00:37:59.625 197 12610.12 131.18 54537.12 88888.00 2016-07-15 00:37:59.750 197 12610.10 131.18 54537.10 88888.00 2016-07-15 00:37:59.875 197 12610.15 131.20 54537.10 88888.00 2016-07-15 00:38:00.000 197 12610.20 131.25 54537.07 88888.00 2016-07-15 00:38:00.125 197 12610.25 131.25 54537.07 88888.00 2016-07-15 00:38:00.250 197 12610.20 131.22 54537.07 88888.00 2016-07-15 00:38:00.375 197 12610.23 131.25 54537.05 88888.00 2016-07-15 00:38:00.500 197 12610.27 131.30 54537.05 88888.00 2016-07-15 00:38:00.625 197 12610.25 131.35 54537.07 88888.00 2016-07-15 00:38:00.750 197 12610.17 131.38 54537.07 88888.00 2016-07-15 00:38:00.875 197 12610.17 131.40 54537.07 88888.00 2016-07-15 00:38:01.000 197 12610.20 131.38 54537.07 88888.00 2016-07-15 00:38:01.125 197 12610.23 131.40 54537.07 88888.00 2016-07-15 00:38:01.250 197 12610.20 131.45 54537.10 88888.00 2016-07-15 00:38:01.375 197 12610.25 131.50 54537.10 88888.00 2016-07-15 00:38:01.500 197 12610.25 131.50 54537.07 88888.00 2016-07-15 00:38:01.625 197 12610.25 131.53 54537.07 88888.00 2016-07-15 00:38:01.750 197 12610.23 131.53 54537.05 88888.00 2016-07-15 00:38:01.875 197 12610.17 131.55 54537.03 88888.00 2016-07-15 00:38:02.000 197 12610.23 131.55 54537.03 88888.00 2016-07-15 00:38:02.125 197 12610.27 131.62 54537.05 88888.00 2016-07-15 00:38:02.250 197 12610.27 131.68 54537.07 88888.00 2016-07-15 00:38:02.375 197 12610.38 131.70 54537.10 88888.00 2016-07-15 00:38:02.500 197 12610.38 131.68 54537.05 88888.00 2016-07-15 00:38:02.625 197 12610.33 131.68 54537.07 88888.00 2016-07-15 00:38:02.750 197 12610.33 131.70 54537.05 88888.00 2016-07-15 00:38:02.875 197 12610.33 131.78 54537.07 88888.00 2016-07-15 00:38:03.000 197 12610.35 131.85 54537.07 88888.00 2016-07-15 00:38:03.125 197 12610.27 131.88 54537.10 88888.00 2016-07-15 00:38:03.250 197 12610.20 131.88 54537.05 88888.00 2016-07-15 00:38:03.375 197 12610.33 131.90 54537.07 88888.00 2016-07-15 00:38:03.500 197 12610.30 131.90 54537.07 88888.00 2016-07-15 00:38:03.625 197 12610.23 131.93 54537.05 88888.00 2016-07-15 00:38:03.750 197 12610.17 131.95 54537.07 88888.00 2016-07-15 00:38:03.875 197 12610.17 132.00 54537.05 88888.00 2016-07-15 00:38:04.000 197 12610.20 131.97 54537.03 88888.00 2016-07-15 00:38:04.125 197 12610.23 132.00 54537.03 88888.00 2016-07-15 00:38:04.250 197 12610.15 132.03 54537.05 88888.00 2016-07-15 00:38:04.375 197 12610.15 132.07 54537.05 88888.00 2016-07-15 00:38:04.500 197 12610.15 132.07 54537.05 88888.00 2016-07-15 00:38:04.625 197 12610.25 132.05 54537.05 88888.00 2016-07-15 00:38:04.750 197 12610.23 132.07 54537.03 88888.00 2016-07-15 00:38:04.875 197 12610.23 132.07 54537.05 88888.00 2016-07-15 00:38:05.000 197 12610.25 132.10 54537.05 88888.00 2016-07-15 00:38:05.125 197 12610.25 132.12 54537.03 88888.00 2016-07-15 00:38:05.250 197 12610.15 132.15 54537.05 88888.00 2016-07-15 00:38:05.375 197 12610.12 132.12 54537.05 88888.00 2016-07-15 00:38:05.500 197 12610.12 132.15 54537.05 88888.00 2016-07-15 00:38:05.625 197 12610.12 132.12 54537.05 88888.00 2016-07-15 00:38:05.750 197 12610.10 132.15 54537.05 88888.00 2016-07-15 00:38:05.875 197 12610.12 132.20 54537.05 88888.00 2016-07-15 00:38:06.000 197 12610.17 132.18 54537.03 88888.00 2016-07-15 00:38:06.125 197 12610.15 132.12 54537.03 88888.00 2016-07-15 00:38:06.250 197 12610.10 132.12 54537.03 88888.00 2016-07-15 00:38:06.375 197 12610.17 132.15 54537.05 88888.00 2016-07-15 00:38:06.500 197 12610.23 132.18 54537.07 88888.00 2016-07-15 00:38:06.625 197 12610.23 132.18 54537.07 88888.00 2016-07-15 00:38:06.750 197 12610.20 132.22 54537.05 88888.00 2016-07-15 00:38:06.875 197 12610.17 132.22 54537.07 88888.00 2016-07-15 00:38:07.000 197 12610.15 132.20 54537.05 88888.00 2016-07-15 00:38:07.125 197 12610.10 132.15 54537.07 88888.00 2016-07-15 00:38:07.250 197 12610.08 132.12 54537.10 88888.00 2016-07-15 00:38:07.375 197 12610.12 132.15 54537.10 88888.00 2016-07-15 00:38:07.500 197 12610.20 132.18 54537.10 88888.00 2016-07-15 00:38:07.625 197 12610.27 132.20 54537.12 88888.00 2016-07-15 00:38:07.750 197 12610.27 132.20 54537.10 88888.00 2016-07-15 00:38:07.875 197 12610.17 132.20 54537.12 88888.00 2016-07-15 00:38:08.000 197 12610.17 132.20 54537.12 88888.00 2016-07-15 00:38:08.125 197 12610.15 132.18 54537.15 88888.00 2016-07-15 00:38:08.250 197 12610.10 132.15 54537.12 88888.00 2016-07-15 00:38:08.375 197 12610.15 132.15 54537.12 88888.00 2016-07-15 00:38:08.500 197 12610.17 132.15 54537.15 88888.00 2016-07-15 00:38:08.625 197 12610.17 132.12 54537.18 88888.00 2016-07-15 00:38:08.750 197 12610.20 132.15 54537.15 88888.00 2016-07-15 00:38:08.875 197 12610.23 132.10 54537.12 88888.00 2016-07-15 00:38:09.000 197 12610.17 132.10 54537.15 88888.00 2016-07-15 00:38:09.125 197 12610.17 132.12 54537.18 88888.00 2016-07-15 00:38:09.250 197 12610.15 132.12 54537.18 88888.00 2016-07-15 00:38:09.375 197 12610.23 132.10 54537.15 88888.00 2016-07-15 00:38:09.500 197 12610.23 132.07 54537.18 88888.00 2016-07-15 00:38:09.625 197 12610.17 132.05 54537.15 88888.00 2016-07-15 00:38:09.750 197 12610.17 132.07 54537.18 88888.00 2016-07-15 00:38:09.875 197 12610.10 132.05 54537.18 88888.00 2016-07-15 00:38:10.000 197 12610.10 132.03 54537.18 88888.00 2016-07-15 00:38:10.125 197 12610.05 132.00 54537.20 88888.00 2016-07-15 00:38:10.250 197 12610.02 132.00 54537.22 88888.00 2016-07-15 00:38:10.375 197 12610.08 132.03 54537.22 88888.00 2016-07-15 00:38:10.500 197 12610.08 132.00 54537.18 88888.00 2016-07-15 00:38:10.625 197 12610.08 131.97 54537.18 88888.00 2016-07-15 00:38:10.750 197 12610.12 131.97 54537.20 88888.00 2016-07-15 00:38:10.875 197 12610.08 131.95 54537.20 88888.00 2016-07-15 00:38:11.000 197 12610.05 131.95 54537.22 88888.00 2016-07-15 00:38:11.125 197 12610.08 131.97 54537.20 88888.00 2016-07-15 00:38:11.250 197 12610.08 131.93 54537.18 88888.00 2016-07-15 00:38:11.375 197 12610.10 131.90 54537.15 88888.00 2016-07-15 00:38:11.500 197 12610.08 131.88 54537.18 88888.00 2016-07-15 00:38:11.625 197 12609.98 131.88 54537.20 88888.00 2016-07-15 00:38:11.750 197 12610.00 131.85 54537.20 88888.00 2016-07-15 00:38:11.875 197 12609.98 131.82 54537.18 88888.00 2016-07-15 00:38:12.000 197 12610.00 131.80 54537.20 88888.00 2016-07-15 00:38:12.125 197 12610.02 131.82 54537.18 88888.00 2016-07-15 00:38:12.250 197 12610.00 131.82 54537.18 88888.00 2016-07-15 00:38:12.375 197 12610.08 131.82 54537.18 88888.00 2016-07-15 00:38:12.500 197 12610.08 131.85 54537.20 88888.00 2016-07-15 00:38:12.625 197 12610.05 131.82 54537.22 88888.00 2016-07-15 00:38:12.750 197 12610.05 131.78 54537.28 88888.00 2016-07-15 00:38:12.875 197 12610.05 131.80 54537.28 88888.00 2016-07-15 00:38:13.000 197 12610.10 131.78 54537.25 88888.00 2016-07-15 00:38:13.125 197 12610.10 131.78 54537.28 88888.00 2016-07-15 00:38:13.250 197 12610.10 131.75 54537.30 88888.00 2016-07-15 00:38:13.375 197 12610.10 131.75 54537.30 88888.00 2016-07-15 00:38:13.500 197 12610.08 131.78 54537.28 88888.00 2016-07-15 00:38:13.625 197 12610.05 131.72 54537.28 88888.00 2016-07-15 00:38:13.750 197 12610.02 131.70 54537.28 88888.00 2016-07-15 00:38:13.875 197 12609.98 131.72 54537.30 88888.00 2016-07-15 00:38:14.000 197 12610.00 131.70 54537.30 88888.00 2016-07-15 00:38:14.125 197 12609.95 131.57 54537.25 88888.00 2016-07-15 00:38:14.250 197 12609.92 131.60 54537.28 88888.00 2016-07-15 00:38:14.375 197 12610.00 131.65 54537.32 88888.00 2016-07-15 00:38:14.500 197 12610.05 131.68 54537.32 88888.00 2016-07-15 00:38:14.625 197 12610.02 131.65 54537.32 88888.00 2016-07-15 00:38:14.750 197 12609.98 131.65 54537.32 88888.00 2016-07-15 00:38:14.875 197 12609.92 131.65 54537.32 88888.00 2016-07-15 00:38:15.000 197 12609.98 131.65 54537.30 88888.00 2016-07-15 00:38:15.125 197 12609.95 131.62 54537.32 88888.00 2016-07-15 00:38:15.250 197 12609.90 131.60 54537.32 88888.00 2016-07-15 00:38:15.375 197 12609.92 131.65 54537.32 88888.00 2016-07-15 00:38:15.500 197 12609.95 131.68 54537.32 88888.00 2016-07-15 00:38:15.625 197 12609.92 131.68 54537.35 88888.00 2016-07-15 00:38:15.750 197 12609.90 131.65 54537.30 88888.00 2016-07-15 00:38:15.875 197 12609.88 131.65 54537.30 88888.00 2016-07-15 00:38:16.000 197 12609.92 131.65 54537.28 88888.00 2016-07-15 00:38:16.125 197 12609.95 131.68 54537.30 88888.00 2016-07-15 00:38:16.250 197 12609.92 131.68 54537.30 88888.00 2016-07-15 00:38:16.375 197 12609.92 131.70 54537.30 88888.00 2016-07-15 00:38:16.500 197 12609.95 131.72 54537.30 88888.00 2016-07-15 00:38:16.625 197 12610.02 131.72 54537.30 88888.00 2016-07-15 00:38:16.750 197 12610.02 131.75 54537.28 88888.00 2016-07-15 00:38:16.875 197 12609.98 131.75 54537.28 88888.00 2016-07-15 00:38:17.000 197 12609.95 131.72 54537.30 88888.00 2016-07-15 00:38:17.125 197 12609.92 131.75 54537.30 88888.00 2016-07-15 00:38:17.250 197 12609.92 131.75 54537.30 88888.00 2016-07-15 00:38:17.375 197 12609.95 131.75 54537.32 88888.00 2016-07-15 00:38:17.500 197 12609.88 131.78 54537.30 88888.00 2016-07-15 00:38:17.625 197 12609.90 131.75 54537.28 88888.00 2016-07-15 00:38:17.750 197 12609.92 131.75 54537.30 88888.00 2016-07-15 00:38:17.875 197 12609.90 131.80 54537.30 88888.00 2016-07-15 00:38:18.000 197 12609.90 131.80 54537.28 88888.00 2016-07-15 00:38:18.125 197 12609.90 131.82 54537.28 88888.00 2016-07-15 00:38:18.250 197 12609.92 131.88 54537.30 88888.00 2016-07-15 00:38:18.375 197 12609.98 131.88 54537.30 88888.00 2016-07-15 00:38:18.500 197 12609.92 131.85 54537.28 88888.00 2016-07-15 00:38:18.625 197 12609.90 131.88 54537.28 88888.00 2016-07-15 00:38:18.750 197 12609.85 131.90 54537.30 88888.00 2016-07-15 00:38:18.875 197 12609.85 131.90 54537.30 88888.00 2016-07-15 00:38:19.000 197 12609.88 131.90 54537.28 88888.00 2016-07-15 00:38:19.125 197 12609.85 131.93 54537.25 88888.00 2016-07-15 00:38:19.250 197 12609.83 131.93 54537.28 88888.00 2016-07-15 00:38:19.375 197 12609.90 131.97 54537.30 88888.00 2016-07-15 00:38:19.500 197 12610.00 132.00 54537.30 88888.00 2016-07-15 00:38:19.625 197 12609.98 131.97 54537.30 88888.00 2016-07-15 00:38:19.750 197 12609.92 132.00 54537.30 88888.00 2016-07-15 00:38:19.875 197 12609.92 132.07 54537.32 88888.00 2016-07-15 00:38:20.000 197 12609.98 132.07 54537.28 88888.00 2016-07-15 00:38:20.125 197 12609.98 132.07 54537.30 88888.00 2016-07-15 00:38:20.250 197 12609.90 132.07 54537.30 88888.00 2016-07-15 00:38:20.375 197 12609.85 132.07 54537.28 88888.00 2016-07-15 00:38:20.500 197 12609.85 132.10 54537.28 88888.00 2016-07-15 00:38:20.625 197 12609.80 132.15 54537.25 88888.00 2016-07-15 00:38:20.750 197 12609.77 132.12 54537.28 88888.00 2016-07-15 00:38:20.875 197 12609.85 132.18 54537.28 88888.00 2016-07-15 00:38:21.000 197 12609.85 132.18 54537.28 88888.00 2016-07-15 00:38:21.125 197 12609.85 132.18 54537.28 88888.00 2016-07-15 00:38:21.250 197 12609.90 132.22 54537.28 88888.00 2016-07-15 00:38:21.375 197 12609.88 132.30 54537.28 88888.00 2016-07-15 00:38:21.500 197 12609.80 132.30 54537.25 88888.00 2016-07-15 00:38:21.625 197 12609.80 132.32 54537.28 88888.00 2016-07-15 00:38:21.750 197 12609.83 132.38 54537.28 88888.00 2016-07-15 00:38:21.875 197 12609.85 132.43 54537.30 88888.00 2016-07-15 00:38:22.000 197 12609.85 132.38 54537.25 88888.00 2016-07-15 00:38:22.125 197 12609.80 132.38 54537.28 88888.00 2016-07-15 00:38:22.250 197 12609.80 132.40 54537.28 88888.00 2016-07-15 00:38:22.375 197 12609.83 132.47 54537.28 88888.00 2016-07-15 00:38:22.500 197 12609.77 132.50 54537.25 88888.00 2016-07-15 00:38:22.625 197 12609.75 132.50 54537.22 88888.00 2016-07-15 00:38:22.750 197 12609.80 132.53 54537.25 88888.00 2016-07-15 00:38:22.875 197 12609.80 132.55 54537.22 88888.00 2016-07-15 00:38:23.000 197 12609.75 132.55 54537.22 88888.00 2016-07-15 00:38:23.125 197 12609.80 132.57 54537.20 88888.00 2016-07-15 00:38:23.250 197 12609.80 132.55 54537.22 88888.00 2016-07-15 00:38:23.375 197 12609.88 132.55 54537.20 88888.00 2016-07-15 00:38:23.500 197 12609.80 132.57 54537.22 88888.00 2016-07-15 00:38:23.625 197 12609.83 132.60 54537.20 88888.00 2016-07-15 00:38:23.750 197 12609.88 132.65 54537.20 88888.00 2016-07-15 00:38:23.875 197 12609.83 132.70 54537.25 88888.00 2016-07-15 00:38:24.000 197 12609.95 132.82 54537.30 88888.00 2016-07-15 00:38:24.125 197 12609.88 132.75 54537.25 88888.00 2016-07-15 00:38:24.250 197 12609.75 132.68 54537.22 88888.00 2016-07-15 00:38:24.375 197 12609.77 132.70 54537.25 88888.00 2016-07-15 00:38:24.500 197 12609.75 132.78 54537.28 88888.00 2016-07-15 00:38:24.625 197 12609.70 132.78 54537.30 88888.00 2016-07-15 00:38:24.750 197 12609.65 132.80 54537.30 88888.00 2016-07-15 00:38:24.875 197 12609.70 132.80 54537.28 88888.00 2016-07-15 00:38:25.000 197 12609.67 132.75 54537.25 88888.00 2016-07-15 00:38:25.125 197 12609.67 132.75 54537.30 88888.00 2016-07-15 00:38:25.250 197 12609.65 132.75 54537.30 88888.00 2016-07-15 00:38:25.375 197 12609.67 132.78 54537.30 88888.00 2016-07-15 00:38:25.500 197 12609.60 132.78 54537.28 88888.00 2016-07-15 00:38:25.625 197 12609.65 132.78 54537.28 88888.00 2016-07-15 00:38:25.750 197 12609.62 132.80 54537.28 88888.00 2016-07-15 00:38:25.875 197 12609.60 132.82 54537.32 88888.00 2016-07-15 00:38:26.000 197 12609.50 132.82 54537.32 88888.00 2016-07-15 00:38:26.125 197 12609.50 132.82 54537.32 88888.00 2016-07-15 00:38:26.250 197 12609.48 132.82 54537.30 88888.00 2016-07-15 00:38:26.375 197 12609.55 132.85 54537.28 88888.00 2016-07-15 00:38:26.500 197 12609.48 132.82 54537.30 88888.00 2016-07-15 00:38:26.625 197 12609.45 132.82 54537.32 88888.00 2016-07-15 00:38:26.750 197 12609.42 132.85 54537.30 88888.00 2016-07-15 00:38:26.875 197 12609.45 132.88 54537.32 88888.00 2016-07-15 00:38:27.000 197 12609.50 132.85 54537.32 88888.00 2016-07-15 00:38:27.125 197 12609.48 132.82 54537.30 88888.00 2016-07-15 00:38:27.250 197 12609.40 132.82 54537.35 88888.00 2016-07-15 00:38:27.375 197 12609.48 132.85 54537.38 88888.00 2016-07-15 00:38:27.500 197 12609.45 132.85 54537.35 88888.00 2016-07-15 00:38:27.625 197 12609.45 132.82 54537.38 88888.00 2016-07-15 00:38:27.750 197 12609.42 132.82 54537.38 88888.00 2016-07-15 00:38:27.875 197 12609.42 132.82 54537.38 88888.00 2016-07-15 00:38:28.000 197 12609.42 132.82 54537.38 88888.00 2016-07-15 00:38:28.125 197 12609.38 132.82 54537.40 88888.00 2016-07-15 00:38:28.250 197 12609.23 132.80 54537.40 88888.00 2016-07-15 00:38:28.375 197 12609.27 132.78 54537.40 88888.00 2016-07-15 00:38:28.500 197 12609.25 132.78 54537.40 88888.00 2016-07-15 00:38:28.625 197 12609.30 132.75 54537.38 88888.00 2016-07-15 00:38:28.750 197 12609.33 132.75 54537.38 88888.00 2016-07-15 00:38:28.875 197 12609.20 132.75 54537.40 88888.00 2016-07-15 00:38:29.000 197 12609.10 132.75 54537.40 88888.00 2016-07-15 00:38:29.125 197 12609.08 132.75 54537.40 88888.00 2016-07-15 00:38:29.250 197 12609.05 132.70 54537.43 88888.00 2016-07-15 00:38:29.375 197 12609.05 132.68 54537.43 88888.00 2016-07-15 00:38:29.500 197 12609.05 132.65 54537.45 88888.00 2016-07-15 00:38:29.625 197 12609.12 132.68 54537.45 88888.00 2016-07-15 00:38:29.750 197 12609.12 132.68 54537.47 88888.00 2016-07-15 00:38:29.875 197 12609.08 132.68 54537.47 88888.00 2016-07-15 00:38:30.000 197 12609.05 132.65 54537.47 88888.00 2016-07-15 00:38:30.125 197 12609.05 132.62 54537.50 88888.00 2016-07-15 00:38:30.250 197 12609.02 132.62 54537.53 88888.00 2016-07-15 00:38:30.375 197 12608.98 132.57 54537.55 88888.00 2016-07-15 00:38:30.500 197 12608.95 132.60 54537.53 88888.00 2016-07-15 00:38:30.625 197 12608.90 132.60 54537.53 88888.00 2016-07-15 00:38:30.750 197 12608.85 132.57 54537.55 88888.00 2016-07-15 00:38:30.875 197 12608.85 132.57 54537.57 88888.00 2016-07-15 00:38:31.000 197 12608.83 132.57 54537.57 88888.00 2016-07-15 00:38:31.125 197 12608.80 132.57 54537.57 88888.00 2016-07-15 00:38:31.250 197 12608.77 132.55 54537.57 88888.00 2016-07-15 00:38:31.375 197 12608.83 132.53 54537.57 88888.00 2016-07-15 00:38:31.500 197 12608.85 132.47 54537.55 88888.00 2016-07-15 00:38:31.625 197 12608.80 132.47 54537.60 88888.00 2016-07-15 00:38:31.750 197 12608.77 132.50 54537.60 88888.00 2016-07-15 00:38:31.875 197 12608.80 132.47 54537.60 88888.00 2016-07-15 00:38:32.000 197 12608.80 132.47 54537.62 88888.00 2016-07-15 00:38:32.125 197 12608.75 132.47 54537.62 88888.00 2016-07-15 00:38:32.250 197 12608.67 132.43 54537.65 88888.00 2016-07-15 00:38:32.375 197 12608.65 132.45 54537.65 88888.00 2016-07-15 00:38:32.500 197 12608.65 132.43 54537.68 88888.00 2016-07-15 00:38:32.625 197 12608.67 132.45 54537.68 88888.00 2016-07-15 00:38:32.750 197 12608.65 132.38 54537.65 88888.00 2016-07-15 00:38:32.875 197 12608.65 132.38 54537.68 88888.00 2016-07-15 00:38:33.000 197 12608.65 132.32 54537.68 88888.00 2016-07-15 00:38:33.125 197 12608.60 132.32 54537.68 88888.00 2016-07-15 00:38:33.250 197 12608.55 132.32 54537.70 88888.00 2016-07-15 00:38:33.375 197 12608.52 132.35 54537.72 88888.00 2016-07-15 00:38:33.500 197 12608.42 132.30 54537.65 88888.00 2016-07-15 00:38:33.625 197 12608.40 132.32 54537.65 88888.00 2016-07-15 00:38:33.750 197 12608.42 132.30 54537.68 88888.00 2016-07-15 00:38:33.875 197 12608.45 132.32 54537.70 88888.00 2016-07-15 00:38:34.000 197 12608.42 132.28 54537.70 88888.00 2016-07-15 00:38:34.125 197 12608.38 132.28 54537.68 88888.00 2016-07-15 00:38:34.250 197 12608.30 132.25 54537.72 88888.00 2016-07-15 00:38:34.375 197 12608.27 132.28 54537.70 88888.00 2016-07-15 00:38:34.500 197 12608.15 132.18 54537.65 88888.00 2016-07-15 00:38:34.625 197 12608.23 132.22 54537.68 88888.00 2016-07-15 00:38:34.750 197 12608.35 132.25 54537.70 88888.00 2016-07-15 00:38:34.875 197 12608.35 132.28 54537.70 88888.00 2016-07-15 00:38:35.000 197 12608.33 132.30 54537.70 88888.00 2016-07-15 00:38:35.125 197 12608.33 132.28 54537.68 88888.00 2016-07-15 00:38:35.250 197 12608.30 132.22 54537.68 88888.00 2016-07-15 00:38:35.375 197 12608.27 132.22 54537.70 88888.00 2016-07-15 00:38:35.500 197 12608.27 132.22 54537.72 88888.00 2016-07-15 00:38:35.625 197 12608.27 132.22 54537.70 88888.00 2016-07-15 00:38:35.750 197 12608.27 132.22 54537.70 88888.00 2016-07-15 00:38:35.875 197 12608.17 132.20 54537.70 88888.00 2016-07-15 00:38:36.000 197 12608.15 132.28 54537.70 88888.00 2016-07-15 00:38:36.125 197 12608.23 132.25 54537.68 88888.00 2016-07-15 00:38:36.250 197 12608.23 132.28 54537.70 88888.00 2016-07-15 00:38:36.375 197 12608.17 132.30 54537.68 88888.00 2016-07-15 00:38:36.500 197 12608.17 132.32 54537.70 88888.00 2016-07-15 00:38:36.625 197 12608.17 132.32 54537.70 88888.00 2016-07-15 00:38:36.750 197 12608.15 132.32 54537.72 88888.00 2016-07-15 00:38:36.875 197 12608.12 132.32 54537.75 88888.00 2016-07-15 00:38:37.000 197 12608.15 132.35 54537.75 88888.00 2016-07-15 00:38:37.125 197 12608.15 132.35 54537.75 88888.00 2016-07-15 00:38:37.250 197 12608.15 132.32 54537.75 88888.00 2016-07-15 00:38:37.375 197 12608.15 132.32 54537.75 88888.00 2016-07-15 00:38:37.500 197 12608.15 132.35 54537.75 88888.00 2016-07-15 00:38:37.625 197 12608.15 132.35 54537.75 88888.00 2016-07-15 00:38:37.750 197 12608.15 132.38 54537.72 88888.00 2016-07-15 00:38:37.875 197 12608.12 132.43 54537.75 88888.00 2016-07-15 00:38:38.000 197 12608.12 132.45 54537.75 88888.00 2016-07-15 00:38:38.125 197 12608.10 132.40 54537.72 88888.00 2016-07-15 00:38:38.250 197 12608.02 132.40 54537.75 88888.00 2016-07-15 00:38:38.375 197 12608.02 132.45 54537.75 88888.00 2016-07-15 00:38:38.500 197 12608.05 132.47 54537.72 88888.00 2016-07-15 00:38:38.625 197 12608.15 132.55 54537.72 88888.00 2016-07-15 00:38:38.750 197 12608.17 132.55 54537.72 88888.00 2016-07-15 00:38:38.875 197 12608.17 132.50 54537.70 88888.00 2016-07-15 00:38:39.000 197 12608.08 132.53 54537.70 88888.00 2016-07-15 00:38:39.125 197 12608.05 132.57 54537.70 88888.00 2016-07-15 00:38:39.250 197 12608.08 132.57 54537.75 88888.00 2016-07-15 00:38:39.375 197 12608.12 132.57 54537.78 88888.00 2016-07-15 00:38:39.500 197 12608.08 132.60 54537.78 88888.00 2016-07-15 00:38:39.625 197 12608.08 132.65 54537.78 88888.00 2016-07-15 00:38:39.750 197 12608.02 132.68 54537.78 88888.00 2016-07-15 00:38:39.875 197 12608.00 132.70 54537.75 88888.00 2016-07-15 00:38:40.000 197 12607.98 132.70 54537.75 88888.00 2016-07-15 00:38:40.125 197 12608.00 132.72 54537.75 88888.00 2016-07-15 00:38:40.250 197 12607.98 132.72 54537.72 88888.00 2016-07-15 00:38:40.375 197 12607.95 132.72 54537.72 88888.00 2016-07-15 00:38:40.500 197 12607.95 132.75 54537.72 88888.00 2016-07-15 00:38:40.625 197 12607.92 132.78 54537.72 88888.00 2016-07-15 00:38:40.750 197 12607.92 132.75 54537.72 88888.00 2016-07-15 00:38:40.875 197 12607.95 132.72 54537.72 88888.00 2016-07-15 00:38:41.000 197 12608.00 132.75 54537.68 88888.00 2016-07-15 00:38:41.125 197 12607.98 132.78 54537.68 88888.00 2016-07-15 00:38:41.250 197 12607.95 132.80 54537.70 88888.00 2016-07-15 00:38:41.375 197 12607.95 132.82 54537.68 88888.00 2016-07-15 00:38:41.500 197 12607.92 132.82 54537.68 88888.00 2016-07-15 00:38:41.625 197 12607.92 132.85 54537.68 88888.00 2016-07-15 00:38:41.750 197 12607.92 132.85 54537.68 88888.00 2016-07-15 00:38:41.875 197 12607.88 132.82 54537.65 88888.00 2016-07-15 00:38:42.000 197 12607.88 132.85 54537.68 88888.00 2016-07-15 00:38:42.125 197 12607.88 132.93 54537.70 88888.00 2016-07-15 00:38:42.250 197 12607.83 132.90 54537.70 88888.00 2016-07-15 00:38:42.375 197 12607.90 132.90 54537.70 88888.00 2016-07-15 00:38:42.500 197 12607.90 132.90 54537.70 88888.00 2016-07-15 00:38:42.625 197 12607.92 132.95 54537.70 88888.00 2016-07-15 00:38:42.750 197 12607.90 132.97 54537.72 88888.00 2016-07-15 00:38:42.875 197 12607.83 132.97 54537.70 88888.00 2016-07-15 00:38:43.000 197 12607.80 133.00 54537.72 88888.00 2016-07-15 00:38:43.125 197 12607.83 132.97 54537.70 88888.00 2016-07-15 00:38:43.250 197 12607.80 132.97 54537.72 88888.00 2016-07-15 00:38:43.375 197 12607.75 133.00 54537.72 88888.00 2016-07-15 00:38:43.500 197 12607.80 133.00 54537.70 88888.00 2016-07-15 00:38:43.625 197 12607.85 132.97 54537.68 88888.00 2016-07-15 00:38:43.750 197 12607.83 132.97 54537.70 88888.00 2016-07-15 00:38:43.875 197 12607.80 132.97 54537.70 88888.00 2016-07-15 00:38:44.000 197 12607.77 133.00 54537.70 88888.00 2016-07-15 00:38:44.125 197 12607.75 133.00 54537.72 88888.00 2016-07-15 00:38:44.250 197 12607.73 133.00 54537.72 88888.00 2016-07-15 00:38:44.375 197 12607.67 133.00 54537.72 88888.00 2016-07-15 00:38:44.500 197 12607.73 132.97 54537.75 88888.00 2016-07-15 00:38:44.625 197 12607.77 132.97 54537.75 88888.00 2016-07-15 00:38:44.750 197 12607.75 133.03 54537.72 88888.00 2016-07-15 00:38:44.875 197 12607.70 132.97 54537.75 88888.00 2016-07-15 00:38:45.000 197 12607.73 132.97 54537.75 88888.00 2016-07-15 00:38:45.125 197 12607.73 132.95 54537.75 88888.00 2016-07-15 00:38:45.250 197 12607.70 132.95 54537.75 88888.00 2016-07-15 00:38:45.375 197 12607.70 133.00 54537.75 88888.00 2016-07-15 00:38:45.500 197 12607.65 133.00 54537.75 88888.00 2016-07-15 00:38:45.625 197 12607.67 132.97 54537.78 88888.00 2016-07-15 00:38:45.750 197 12607.67 132.97 54537.75 88888.00 2016-07-15 00:38:45.875 197 12607.65 132.97 54537.75 88888.00 2016-07-15 00:38:46.000 197 12607.70 132.97 54537.78 88888.00 2016-07-15 00:38:46.125 197 12607.62 132.95 54537.75 88888.00 2016-07-15 00:38:46.250 197 12607.52 132.93 54537.75 88888.00 2016-07-15 00:38:46.375 197 12607.55 132.90 54537.75 88888.00 2016-07-15 00:38:46.500 197 12607.48 132.90 54537.75 88888.00 2016-07-15 00:38:46.625 197 12607.48 132.88 54537.72 88888.00 2016-07-15 00:38:46.750 197 12607.52 132.82 54537.72 88888.00 2016-07-15 00:38:46.875 197 12607.52 132.82 54537.72 88888.00 2016-07-15 00:38:47.000 197 12607.50 132.82 54537.70 88888.00 2016-07-15 00:38:47.125 197 12607.48 132.78 54537.72 88888.00 2016-07-15 00:38:47.250 197 12607.45 132.75 54537.75 88888.00 2016-07-15 00:38:47.375 197 12607.52 132.78 54537.75 88888.00 2016-07-15 00:38:47.500 197 12607.48 132.78 54537.72 88888.00 2016-07-15 00:38:47.625 197 12607.42 132.78 54537.75 88888.00 2016-07-15 00:38:47.750 197 12607.45 132.75 54537.78 88888.00 2016-07-15 00:38:47.875 197 12607.52 132.72 54537.78 88888.00 2016-07-15 00:38:48.000 197 12607.52 132.70 54537.75 88888.00 2016-07-15 00:38:48.125 197 12607.52 132.68 54537.80 88888.00 2016-07-15 00:38:48.250 197 12607.48 132.62 54537.80 88888.00 2016-07-15 00:38:48.375 197 12607.50 132.62 54537.80 88888.00 2016-07-15 00:38:48.500 197 12607.48 132.60 54537.78 88888.00 2016-07-15 00:38:48.625 197 12607.45 132.57 54537.80 88888.00 2016-07-15 00:38:48.750 197 12607.48 132.60 54537.82 88888.00 2016-07-15 00:38:48.875 197 12607.48 132.60 54537.82 88888.00 2016-07-15 00:38:49.000 197 12607.45 132.55 54537.80 88888.00 2016-07-15 00:38:49.125 197 12607.42 132.50 54537.82 88888.00 2016-07-15 00:38:49.250 197 12607.38 132.47 54537.82 88888.00 2016-07-15 00:38:49.375 197 12607.38 132.45 54537.82 88888.00 2016-07-15 00:38:49.500 197 12607.35 132.43 54537.82 88888.00 2016-07-15 00:38:49.625 197 12607.35 132.40 54537.85 88888.00 2016-07-15 00:38:49.750 197 12607.35 132.40 54537.90 88888.00 2016-07-15 00:38:49.875 197 12607.35 132.40 54537.90 88888.00 2016-07-15 00:38:50.000 197 12607.30 132.38 54537.88 88888.00 2016-07-15 00:38:50.125 197 12607.30 132.38 54537.88 88888.00 2016-07-15 00:38:50.250 197 12607.35 132.38 54537.90 88888.00 2016-07-15 00:38:50.375 197 12607.38 132.35 54537.90 88888.00 2016-07-15 00:38:50.500 197 12607.33 132.32 54537.90 88888.00 2016-07-15 00:38:50.625 197 12607.30 132.32 54537.93 88888.00 2016-07-15 00:38:50.750 197 12607.35 132.30 54537.90 88888.00 2016-07-15 00:38:50.875 197 12607.40 132.25 54537.90 88888.00 2016-07-15 00:38:51.000 197 12607.42 132.22 54537.90 88888.00 2016-07-15 00:38:51.125 197 12607.40 132.22 54537.90 88888.00 2016-07-15 00:38:51.250 197 12607.33 132.18 54537.90 88888.00 2016-07-15 00:38:51.375 197 12607.35 132.18 54537.90 88888.00 2016-07-15 00:38:51.500 197 12607.40 132.15 54537.90 88888.00 2016-07-15 00:38:51.625 197 12607.33 132.10 54537.93 88888.00 2016-07-15 00:38:51.750 197 12607.27 132.10 54537.93 88888.00 2016-07-15 00:38:51.875 197 12607.35 132.07 54537.93 88888.00 2016-07-15 00:38:52.000 197 12607.40 132.07 54537.93 88888.00 2016-07-15 00:38:52.125 197 12607.35 132.07 54537.93 88888.00 2016-07-15 00:38:52.250 197 12607.30 132.03 54537.95 88888.00 2016-07-15 00:38:52.375 197 12607.35 132.00 54537.93 88888.00 2016-07-15 00:38:52.500 197 12607.38 131.97 54537.90 88888.00 2016-07-15 00:38:52.625 197 12607.42 131.97 54537.88 88888.00 2016-07-15 00:38:52.750 197 12607.45 131.97 54537.90 88888.00 2016-07-15 00:38:52.875 197 12607.38 131.95 54537.90 88888.00 2016-07-15 00:38:53.000 197 12607.45 131.95 54537.90 88888.00 2016-07-15 00:38:53.125 197 12607.48 131.93 54537.90 88888.00 2016-07-15 00:38:53.250 197 12607.42 131.88 54537.90 88888.00 2016-07-15 00:38:53.375 197 12607.42 131.88 54537.90 88888.00 2016-07-15 00:38:53.500 197 12607.42 131.88 54537.90 88888.00 2016-07-15 00:38:53.625 197 12607.52 131.88 54537.90 88888.00 2016-07-15 00:38:53.750 197 12607.52 131.85 54537.90 88888.00 2016-07-15 00:38:53.875 197 12607.45 131.85 54537.88 88888.00 2016-07-15 00:38:54.000 197 12607.42 131.82 54537.88 88888.00 2016-07-15 00:38:54.125 197 12607.50 131.85 54537.88 88888.00 2016-07-15 00:38:54.250 197 12607.52 131.82 54537.90 88888.00 2016-07-15 00:38:54.375 197 12607.50 131.80 54537.90 88888.00 2016-07-15 00:38:54.500 197 12607.48 131.75 54537.90 88888.00 2016-07-15 00:38:54.625 197 12607.48 131.75 54537.90 88888.00 2016-07-15 00:38:54.750 197 12607.50 131.75 54537.90 88888.00 2016-07-15 00:38:54.875 197 12607.50 131.78 54537.90 88888.00 2016-07-15 00:38:55.000 197 12607.50 131.75 54537.90 88888.00 2016-07-15 00:38:55.125 197 12607.45 131.75 54537.93 88888.00 2016-07-15 00:38:55.250 197 12607.48 131.72 54537.97 88888.00 2016-07-15 00:38:55.375 197 12607.45 131.70 54537.93 88888.00 2016-07-15 00:38:55.500 197 12607.50 131.68 54537.93 88888.00 2016-07-15 00:38:55.625 197 12607.50 131.70 54537.93 88888.00 2016-07-15 00:38:55.750 197 12607.55 131.72 54537.90 88888.00 2016-07-15 00:38:55.875 197 12607.58 131.72 54537.88 88888.00 2016-07-15 00:38:56.000 197 12607.60 131.70 54537.88 88888.00 2016-07-15 00:38:56.125 197 12607.60 131.70 54537.88 88888.00 2016-07-15 00:38:56.250 197 12607.55 131.70 54537.85 88888.00 2016-07-15 00:38:56.375 197 12607.62 131.70 54537.85 88888.00 2016-07-15 00:38:56.500 197 12607.60 131.68 54537.85 88888.00 2016-07-15 00:38:56.625 197 12607.62 131.68 54537.82 88888.00 2016-07-15 00:38:56.750 197 12607.70 131.68 54537.82 88888.00 2016-07-15 00:38:56.875 197 12607.75 131.70 54537.85 88888.00 2016-07-15 00:38:57.000 197 12607.73 131.68 54537.82 88888.00 2016-07-15 00:38:57.125 197 12607.65 131.68 54537.85 88888.00 2016-07-15 00:38:57.250 197 12607.65 131.65 54537.85 88888.00 2016-07-15 00:38:57.375 197 12607.75 131.68 54537.82 88888.00 2016-07-15 00:38:57.500 197 12607.83 131.68 54537.82 88888.00 2016-07-15 00:38:57.625 197 12607.85 131.65 54537.82 88888.00 2016-07-15 00:38:57.750 197 12607.83 131.65 54537.82 88888.00 2016-07-15 00:38:57.875 197 12607.75 131.70 54537.82 88888.00 2016-07-15 00:38:58.000 197 12607.67 131.70 54537.82 88888.00 2016-07-15 00:38:58.125 197 12607.65 131.70 54537.82 88888.00 2016-07-15 00:38:58.250 197 12607.70 131.72 54537.82 88888.00 2016-07-15 00:38:58.375 197 12607.83 131.72 54537.80 88888.00 2016-07-15 00:38:58.500 197 12607.85 131.70 54537.78 88888.00 2016-07-15 00:38:58.625 197 12607.83 131.68 54537.78 88888.00 2016-07-15 00:38:58.750 197 12607.88 131.68 54537.75 88888.00 2016-07-15 00:38:58.875 197 12607.90 131.70 54537.78 88888.00 2016-07-15 00:38:59.000 197 12607.88 131.70 54537.75 88888.00 2016-07-15 00:38:59.125 197 12607.90 131.72 54537.75 88888.00 2016-07-15 00:38:59.250 197 12607.83 131.70 54537.75 88888.00 2016-07-15 00:38:59.375 197 12607.77 131.70 54537.75 88888.00 2016-07-15 00:38:59.500 197 12607.85 131.75 54537.72 88888.00 2016-07-15 00:38:59.625 197 12607.88 131.78 54537.72 88888.00 2016-07-15 00:38:59.750 197 12607.85 131.72 54537.72 88888.00 2016-07-15 00:38:59.875 197 12607.85 131.78 54537.72 88888.00 2016-07-15 00:39:00.000 197 12607.88 131.78 54537.68 88888.00 2016-07-15 00:39:00.125 197 12607.92 131.82 54537.70 88888.00 2016-07-15 00:39:00.250 197 12607.90 131.80 54537.70 88888.00 2016-07-15 00:39:00.375 197 12607.95 131.82 54537.70 88888.00 2016-07-15 00:39:00.500 197 12607.95 131.82 54537.70 88888.00 2016-07-15 00:39:00.625 197 12607.95 131.85 54537.70 88888.00 2016-07-15 00:39:00.750 197 12608.00 131.85 54537.70 88888.00 2016-07-15 00:39:00.875 197 12608.02 131.90 54537.72 88888.00 2016-07-15 00:39:01.000 197 12608.05 131.90 54537.70 88888.00 2016-07-15 00:39:01.125 197 12608.10 131.88 54537.70 88888.00 2016-07-15 00:39:01.250 197 12608.10 131.85 54537.70 88888.00 2016-07-15 00:39:01.375 197 12608.10 131.90 54537.70 88888.00 2016-07-15 00:39:01.500 197 12608.10 131.93 54537.70 88888.00 2016-07-15 00:39:01.625 197 12608.10 131.95 54537.70 88888.00 2016-07-15 00:39:01.750 197 12608.08 131.97 54537.70 88888.00 2016-07-15 00:39:01.875 197 12608.12 131.97 54537.70 88888.00 2016-07-15 00:39:02.000 197 12608.20 131.97 54537.68 88888.00 2016-07-15 00:39:02.125 197 12608.17 131.97 54537.68 88888.00 2016-07-15 00:39:02.250 197 12608.10 132.00 54537.70 88888.00 2016-07-15 00:39:02.375 197 12608.10 132.03 54537.70 88888.00 2016-07-15 00:39:02.500 197 12608.17 132.05 54537.68 88888.00 2016-07-15 00:39:02.625 197 12608.20 132.05 54537.68 88888.00 2016-07-15 00:39:02.750 197 12608.15 132.05 54537.65 88888.00 2016-07-15 00:39:02.875 197 12608.17 132.05 54537.65 88888.00 2016-07-15 00:39:03.000 197 12608.20 132.07 54537.68 88888.00 2016-07-15 00:39:03.125 197 12608.15 132.12 54537.68 88888.00 2016-07-15 00:39:03.250 197 12608.08 132.12 54537.65 88888.00 2016-07-15 00:39:03.375 197 12608.15 132.15 54537.65 88888.00 2016-07-15 00:39:03.500 197 12608.23 132.18 54537.65 88888.00 2016-07-15 00:39:03.625 197 12608.20 132.15 54537.62 88888.00 2016-07-15 00:39:03.750 197 12608.25 132.25 54537.70 88888.00 2016-07-15 00:39:03.875 197 12608.33 132.32 54537.70 88888.00 2016-07-15 00:39:04.000 197 12608.38 132.32 54537.68 88888.00 2016-07-15 00:39:04.125 197 12608.33 132.28 54537.60 88888.00 2016-07-15 00:39:04.250 197 12608.30 132.22 54537.60 88888.00 2016-07-15 00:39:04.375 197 12608.30 132.28 54537.60 88888.00 2016-07-15 00:39:04.500 197 12608.23 132.28 54537.60 88888.00 2016-07-15 00:39:04.625 197 12608.25 132.30 54537.60 88888.00 2016-07-15 00:39:04.750 197 12608.27 132.30 54537.60 88888.00 2016-07-15 00:39:04.875 197 12608.25 132.35 54537.57 88888.00 2016-07-15 00:39:05.000 197 12608.25 132.32 54537.57 88888.00 2016-07-15 00:39:05.125 197 12608.23 132.30 54537.57 88888.00 2016-07-15 00:39:05.250 197 12608.25 132.35 54537.57 88888.00 2016-07-15 00:39:05.375 197 12608.35 132.40 54537.57 88888.00 2016-07-15 00:39:05.500 197 12608.38 132.45 54537.57 88888.00 2016-07-15 00:39:05.625 197 12608.42 132.45 54537.57 88888.00 2016-07-15 00:39:05.750 197 12608.42 132.45 54537.57 88888.00 2016-07-15 00:39:05.875 197 12608.42 132.43 54537.57 88888.00 2016-07-15 00:39:06.000 197 12608.38 132.45 54537.57 88888.00 2016-07-15 00:39:06.125 197 12608.35 132.47 54537.55 88888.00 2016-07-15 00:39:06.250 197 12608.40 132.50 54537.57 88888.00 2016-07-15 00:39:06.375 197 12608.45 132.53 54537.55 88888.00 2016-07-15 00:39:06.500 197 12608.42 132.53 54537.55 88888.00 2016-07-15 00:39:06.625 197 12608.40 132.53 54537.57 88888.00 2016-07-15 00:39:06.750 197 12608.45 132.55 54537.57 88888.00 2016-07-15 00:39:06.875 197 12608.42 132.55 54537.57 88888.00 2016-07-15 00:39:07.000 197 12608.40 132.57 54537.57 88888.00 2016-07-15 00:39:07.125 197 12608.35 132.57 54537.57 88888.00 2016-07-15 00:39:07.250 197 12608.38 132.57 54537.60 88888.00 2016-07-15 00:39:07.375 197 12608.38 132.60 54537.57 88888.00 2016-07-15 00:39:07.500 197 12608.38 132.60 54537.57 88888.00 2016-07-15 00:39:07.625 197 12608.40 132.60 54537.60 88888.00 2016-07-15 00:39:07.750 197 12608.45 132.62 54537.57 88888.00 2016-07-15 00:39:07.875 197 12608.45 132.62 54537.57 88888.00 2016-07-15 00:39:08.000 197 12608.45 132.68 54537.57 88888.00 2016-07-15 00:39:08.125 197 12608.48 132.72 54537.57 88888.00 2016-07-15 00:39:08.250 197 12608.45 132.70 54537.62 88888.00 2016-07-15 00:39:08.375 197 12608.48 132.72 54537.60 88888.00 2016-07-15 00:39:08.500 197 12608.45 132.75 54537.62 88888.00 2016-07-15 00:39:08.625 197 12608.45 132.72 54537.60 88888.00 2016-07-15 00:39:08.750 197 12608.48 132.75 54537.60 88888.00 2016-07-15 00:39:08.875 197 12608.52 132.75 54537.60 88888.00 2016-07-15 00:39:09.000 197 12608.45 132.75 54537.62 88888.00 2016-07-15 00:39:09.125 197 12608.45 132.75 54537.62 88888.00 2016-07-15 00:39:09.250 197 12608.45 132.78 54537.62 88888.00 2016-07-15 00:39:09.375 197 12608.50 132.78 54537.60 88888.00 2016-07-15 00:39:09.500 197 12608.48 132.78 54537.60 88888.00 2016-07-15 00:39:09.625 197 12608.45 132.78 54537.62 88888.00 2016-07-15 00:39:09.750 197 12608.45 132.78 54537.62 88888.00 2016-07-15 00:39:09.875 197 12608.50 132.80 54537.62 88888.00 2016-07-15 00:39:10.000 197 12608.60 132.82 54537.60 88888.00 2016-07-15 00:39:10.125 197 12608.55 132.82 54537.62 88888.00 2016-07-15 00:39:10.250 197 12608.50 132.85 54537.62 88888.00 2016-07-15 00:39:10.375 197 12608.50 132.85 54537.60 88888.00 2016-07-15 00:39:10.500 197 12608.50 132.88 54537.60 88888.00 2016-07-15 00:39:10.625 197 12608.50 132.85 54537.57 88888.00 2016-07-15 00:39:10.750 197 12608.52 132.88 54537.57 88888.00 2016-07-15 00:39:10.875 197 12608.52 132.88 54537.57 88888.00 2016-07-15 00:39:11.000 197 12608.52 132.90 54537.57 88888.00 2016-07-15 00:39:11.125 197 12608.60 132.88 54537.55 88888.00 2016-07-15 00:39:11.250 197 12608.50 132.88 54537.55 88888.00 2016-07-15 00:39:11.375 197 12608.48 132.95 54537.57 88888.00 2016-07-15 00:39:11.500 197 12608.45 132.95 54537.57 88888.00 2016-07-15 00:39:11.625 197 12608.45 132.95 54537.57 88888.00 2016-07-15 00:39:11.750 197 12608.48 132.95 54537.55 88888.00 2016-07-15 00:39:11.875 197 12608.45 132.95 54537.57 88888.00 2016-07-15 00:39:12.000 197 12608.45 132.95 54537.60 88888.00 2016-07-15 00:39:12.125 197 12608.50 132.93 54537.57 88888.00 2016-07-15 00:39:12.250 197 12608.50 132.93 54537.57 88888.00 2016-07-15 00:39:12.375 197 12608.50 132.95 54537.57 88888.00 2016-07-15 00:39:12.500 197 12608.45 133.03 54537.60 88888.00 2016-07-15 00:39:12.625 197 12608.45 133.03 54537.62 88888.00 2016-07-15 00:39:12.750 197 12608.45 133.03 54537.62 88888.00 2016-07-15 00:39:12.875 197 12608.35 133.03 54537.62 88888.00 2016-07-15 00:39:13.000 197 12608.33 133.03 54537.65 88888.00 2016-07-15 00:39:13.125 197 12608.35 133.05 54537.65 88888.00 2016-07-15 00:39:13.250 197 12608.38 133.05 54537.65 88888.00 2016-07-15 00:39:13.375 197 12608.38 133.07 54537.65 88888.00 2016-07-15 00:39:13.500 197 12608.25 133.10 54537.65 88888.00 2016-07-15 00:39:13.625 197 12608.17 133.10 54537.65 88888.00 2016-07-15 00:39:13.750 197 12608.23 133.07 54537.65 88888.00 2016-07-15 00:39:13.875 197 12608.27 133.07 54537.65 88888.00 2016-07-15 00:39:14.000 197 12608.27 133.10 54537.62 88888.00 2016-07-15 00:39:14.125 197 12608.25 133.10 54537.68 88888.00 2016-07-15 00:39:14.250 197 12608.17 133.10 54537.68 88888.00 2016-07-15 00:39:14.375 197 12608.17 133.12 54537.68 88888.00 2016-07-15 00:39:14.500 197 12608.20 133.10 54537.68 88888.00 2016-07-15 00:39:14.625 197 12608.17 133.10 54537.70 88888.00 2016-07-15 00:39:14.750 197 12608.12 133.12 54537.70 88888.00 2016-07-15 00:39:14.875 197 12608.12 133.15 54537.68 88888.00 2016-07-15 00:39:15.000 197 12608.05 133.15 54537.68 88888.00 2016-07-15 00:39:15.125 197 12607.98 133.15 54537.70 88888.00 2016-07-15 00:39:15.250 197 12607.85 133.15 54537.72 88888.00 2016-07-15 00:39:15.375 197 12607.85 133.15 54537.72 88888.00 2016-07-15 00:39:15.500 197 12607.83 133.20 54537.70 88888.00 2016-07-15 00:39:15.625 197 12607.88 133.18 54537.72 88888.00 2016-07-15 00:39:15.750 197 12607.90 133.18 54537.70 88888.00 2016-07-15 00:39:15.875 197 12607.88 133.15 54537.72 88888.00 2016-07-15 00:39:16.000 197 12607.90 133.15 54537.72 88888.00 2016-07-15 00:39:16.125 197 12607.83 133.20 54537.75 88888.00 2016-07-15 00:39:16.250 197 12607.75 133.20 54537.78 88888.00 2016-07-15 00:39:16.375 197 12607.73 133.22 54537.75 88888.00 2016-07-15 00:39:16.500 197 12607.65 133.20 54537.72 88888.00 2016-07-15 00:39:16.625 197 12607.67 133.20 54537.72 88888.00 2016-07-15 00:39:16.750 197 12607.67 133.20 54537.70 88888.00 2016-07-15 00:39:16.875 197 12607.58 133.20 54537.72 88888.00 2016-07-15 00:39:17.000 197 12607.55 133.20 54537.70 88888.00 2016-07-15 00:39:17.125 197 12607.52 133.22 54537.72 88888.00 2016-07-15 00:39:17.250 197 12607.50 133.20 54537.72 88888.00 2016-07-15 00:39:17.375 197 12607.48 133.22 54537.72 88888.00 2016-07-15 00:39:17.500 197 12607.42 133.25 54537.72 88888.00 2016-07-15 00:39:17.625 197 12607.33 133.28 54537.72 88888.00 2016-07-15 00:39:17.750 197 12607.33 133.25 54537.75 88888.00 2016-07-15 00:39:17.875 197 12607.25 133.25 54537.78 88888.00 2016-07-15 00:39:18.000 197 12607.25 133.25 54537.78 88888.00 2016-07-15 00:39:18.125 197 12607.25 133.25 54537.78 88888.00 2016-07-15 00:39:18.250 197 12607.23 133.20 54537.80 88888.00 2016-07-15 00:39:18.375 197 12607.17 133.25 54537.80 88888.00 2016-07-15 00:39:18.500 197 12607.05 133.25 54537.80 88888.00 2016-07-15 00:39:18.625 197 12607.02 133.28 54537.82 88888.00 2016-07-15 00:39:18.750 197 12607.08 133.28 54537.82 88888.00 2016-07-15 00:39:18.875 197 12607.02 133.30 54537.82 88888.00 2016-07-15 00:39:19.000 197 12606.98 133.30 54537.85 88888.00 2016-07-15 00:39:19.125 197 12606.92 133.32 54537.85 88888.00 2016-07-15 00:39:19.250 197 12606.92 133.30 54537.88 88888.00 2016-07-15 00:39:19.375 197 12606.92 133.32 54537.90 88888.00 2016-07-15 00:39:19.500 197 12606.85 133.32 54537.88 88888.00 2016-07-15 00:39:19.625 197 12606.80 133.32 54537.88 88888.00 2016-07-15 00:39:19.750 197 12606.73 133.32 54537.90 88888.00 2016-07-15 00:39:19.875 197 12606.73 133.32 54537.90 88888.00 2016-07-15 00:39:20.000 197 12606.67 133.32 54537.93 88888.00 2016-07-15 00:39:20.125 197 12606.62 133.32 54537.93 88888.00 2016-07-15 00:39:20.250 197 12606.52 133.32 54537.95 88888.00 2016-07-15 00:39:20.375 197 12606.55 133.35 54537.93 88888.00 2016-07-15 00:39:20.500 197 12606.48 133.35 54537.93 88888.00 2016-07-15 00:39:20.625 197 12606.48 133.38 54537.93 88888.00 2016-07-15 00:39:20.750 197 12606.42 133.32 54537.95 88888.00 2016-07-15 00:39:20.875 197 12606.40 133.32 54537.97 88888.00 2016-07-15 00:39:21.000 197 12606.35 133.35 54537.97 88888.00 2016-07-15 00:39:21.125 197 12606.25 133.38 54538.00 88888.00 2016-07-15 00:39:21.250 197 12606.20 133.38 54538.03 88888.00 2016-07-15 00:39:21.375 197 12606.15 133.38 54538.03 88888.00 2016-07-15 00:39:21.500 197 12606.10 133.38 54538.03 88888.00 2016-07-15 00:39:21.625 197 12606.10 133.40 54538.05 88888.00 2016-07-15 00:39:21.750 197 12606.10 133.43 54538.05 88888.00 2016-07-15 00:39:21.875 197 12606.00 133.43 54538.07 88888.00 2016-07-15 00:39:22.000 197 12605.92 133.40 54538.03 88888.00 2016-07-15 00:39:22.125 197 12605.88 133.40 54538.03 88888.00 2016-07-15 00:39:22.250 197 12605.80 133.38 54538.05 88888.00 2016-07-15 00:39:22.375 197 12605.70 133.38 54538.05 88888.00 2016-07-15 00:39:22.500 197 12605.58 133.40 54538.05 88888.00 2016-07-15 00:39:22.625 197 12605.55 133.35 54538.07 88888.00 2016-07-15 00:39:22.750 197 12605.58 133.35 54538.05 88888.00 2016-07-15 00:39:22.875 197 12605.50 133.38 54538.07 88888.00 2016-07-15 00:39:23.000 197 12605.45 133.38 54538.05 88888.00 2016-07-15 00:39:23.125 197 12605.40 133.38 54538.10 88888.00 2016-07-15 00:39:23.250 197 12605.38 133.40 54538.07 88888.00 2016-07-15 00:39:23.375 197 12605.40 133.40 54538.10 88888.00 2016-07-15 00:39:23.500 197 12605.35 133.40 54538.10 88888.00 2016-07-15 00:39:23.625 197 12605.25 133.40 54538.07 88888.00 2016-07-15 00:39:23.750 197 12605.17 133.38 54538.10 88888.00 2016-07-15 00:39:23.875 197 12605.15 133.43 54538.10 88888.00 2016-07-15 00:39:24.000 197 12605.10 133.45 54538.10 88888.00 2016-07-15 00:39:24.125 197 12605.00 133.40 54538.10 88888.00 2016-07-15 00:39:24.250 197 12604.90 133.40 54538.15 88888.00 2016-07-15 00:39:24.375 197 12604.88 133.47 54538.15 88888.00 2016-07-15 00:39:24.500 197 12604.85 133.50 54538.18 88888.00 2016-07-15 00:39:24.625 197 12604.83 133.45 54538.15 88888.00 2016-07-15 00:39:24.750 197 12604.77 133.47 54538.18 88888.00 2016-07-15 00:39:24.875 197 12604.70 133.47 54538.22 88888.00 2016-07-15 00:39:25.000 197 12604.62 133.45 54538.22 88888.00 2016-07-15 00:39:25.125 197 12604.60 133.47 54538.25 88888.00 2016-07-15 00:39:25.250 197 12604.50 133.45 54538.25 88888.00 2016-07-15 00:39:25.375 197 12604.42 133.47 54538.22 88888.00 2016-07-15 00:39:25.500 197 12604.42 133.50 54538.25 88888.00 2016-07-15 00:39:25.625 197 12604.42 133.50 54538.28 88888.00 2016-07-15 00:39:25.750 197 12604.40 133.47 54538.28 88888.00 2016-07-15 00:39:25.875 197 12604.33 133.50 54538.28 88888.00 2016-07-15 00:39:26.000 197 12604.27 133.50 54538.28 88888.00 2016-07-15 00:39:26.125 197 12604.25 133.50 54538.28 88888.00 2016-07-15 00:39:26.250 197 12604.15 133.47 54538.28 88888.00 2016-07-15 00:39:26.375 197 12604.15 133.50 54538.32 88888.00 2016-07-15 00:39:26.500 197 12604.08 133.50 54538.35 88888.00 2016-07-15 00:39:26.625 197 12604.08 133.50 54538.35 88888.00 2016-07-15 00:39:26.750 197 12604.05 133.50 54538.35 88888.00 2016-07-15 00:39:26.875 197 12604.00 133.47 54538.35 88888.00 2016-07-15 00:39:27.000 197 12603.95 133.45 54538.35 88888.00 2016-07-15 00:39:27.125 197 12603.90 133.47 54538.38 88888.00 2016-07-15 00:39:27.250 197 12603.80 133.47 54538.38 88888.00 2016-07-15 00:39:27.375 197 12603.80 133.47 54538.35 88888.00 2016-07-15 00:39:27.500 197 12603.77 133.45 54538.38 88888.00 2016-07-15 00:39:27.625 197 12603.75 133.45 54538.38 88888.00 2016-07-15 00:39:27.750 197 12603.67 133.45 54538.40 88888.00 2016-07-15 00:39:27.875 197 12603.60 133.45 54538.40 88888.00 2016-07-15 00:39:28.000 197 12603.55 133.40 54538.40 88888.00 2016-07-15 00:39:28.125 197 12603.48 133.40 54538.40 88888.00 2016-07-15 00:39:28.250 197 12603.48 133.40 54538.43 88888.00 2016-07-15 00:39:28.375 197 12603.48 133.43 54538.40 88888.00 2016-07-15 00:39:28.500 197 12603.40 133.40 54538.40 88888.00 2016-07-15 00:39:28.625 197 12603.40 133.38 54538.43 88888.00 2016-07-15 00:39:28.750 197 12603.38 133.40 54538.40 88888.00 2016-07-15 00:39:28.875 197 12603.30 133.40 54538.43 88888.00 2016-07-15 00:39:29.000 197 12603.23 133.40 54538.45 88888.00 2016-07-15 00:39:29.125 197 12603.20 133.40 54538.47 88888.00 2016-07-15 00:39:29.250 197 12603.23 133.40 54538.47 88888.00 2016-07-15 00:39:29.375 197 12603.25 133.40 54538.45 88888.00 2016-07-15 00:39:29.500 197 12603.20 133.40 54538.47 88888.00 2016-07-15 00:39:29.625 197 12603.08 133.38 54538.47 88888.00 2016-07-15 00:39:29.750 197 12602.98 133.38 54538.47 88888.00 2016-07-15 00:39:29.875 197 12602.98 133.38 54538.47 88888.00 2016-07-15 00:39:30.000 197 12602.95 133.38 54538.53 88888.00 2016-07-15 00:39:30.125 197 12602.90 133.35 54538.53 88888.00 2016-07-15 00:39:30.250 197 12602.83 133.38 54538.53 88888.00 2016-07-15 00:39:30.375 197 12602.83 133.40 54538.53 88888.00 2016-07-15 00:39:30.500 197 12602.80 133.38 54538.55 88888.00 2016-07-15 00:39:30.625 197 12602.73 133.38 54538.55 88888.00 2016-07-15 00:39:30.750 197 12602.62 133.35 54538.55 88888.00 2016-07-15 00:39:30.875 197 12602.60 133.38 54538.57 88888.00 2016-07-15 00:39:31.000 197 12602.60 133.35 54538.55 88888.00 2016-07-15 00:39:31.125 197 12602.62 133.38 54538.57 88888.00 2016-07-15 00:39:31.250 197 12602.55 133.35 54538.62 88888.00 2016-07-15 00:39:31.375 197 12602.48 133.38 54538.62 88888.00 2016-07-15 00:39:31.500 197 12602.50 133.43 54538.62 88888.00 2016-07-15 00:39:31.625 197 12602.52 133.43 54538.65 88888.00 2016-07-15 00:39:31.750 197 12602.45 133.40 54538.62 88888.00 2016-07-15 00:39:31.875 197 12602.40 133.35 54538.62 88888.00 2016-07-15 00:39:32.000 197 12602.40 133.35 54538.60 88888.00 2016-07-15 00:39:32.125 197 12602.40 133.38 54538.65 88888.00 2016-07-15 00:39:32.250 197 12602.30 133.35 54538.65 88888.00 2016-07-15 00:39:32.375 197 12602.35 133.43 54538.68 88888.00 2016-07-15 00:39:32.500 197 12602.35 133.40 54538.65 88888.00 2016-07-15 00:39:32.625 197 12602.30 133.38 54538.68 88888.00 2016-07-15 00:39:32.750 197 12602.20 133.38 54538.70 88888.00 2016-07-15 00:39:32.875 197 12602.15 133.35 54538.70 88888.00 2016-07-15 00:39:33.000 197 12602.15 133.35 54538.68 88888.00 2016-07-15 00:39:33.125 197 12602.15 133.35 54538.70 88888.00 2016-07-15 00:39:33.250 197 12602.08 133.32 54538.68 88888.00 2016-07-15 00:39:33.375 197 12602.02 133.32 54538.65 88888.00 2016-07-15 00:39:33.500 197 12602.05 133.30 54538.65 88888.00 2016-07-15 00:39:33.625 197 12602.00 133.35 54538.68 88888.00 2016-07-15 00:39:33.750 197 12602.00 133.35 54538.68 88888.00 2016-07-15 00:39:33.875 197 12601.98 133.32 54538.70 88888.00 2016-07-15 00:39:34.000 197 12601.95 133.32 54538.70 88888.00 2016-07-15 00:39:34.125 197 12601.98 133.32 54538.72 88888.00 2016-07-15 00:39:34.250 197 12601.90 133.30 54538.75 88888.00 2016-07-15 00:39:34.375 197 12601.92 133.32 54538.75 88888.00 2016-07-15 00:39:34.500 197 12601.90 133.32 54538.72 88888.00 2016-07-15 00:39:34.625 197 12601.92 133.32 54538.72 88888.00 2016-07-15 00:39:34.750 197 12601.90 133.32 54538.72 88888.00 2016-07-15 00:39:34.875 197 12601.80 133.32 54538.72 88888.00 2016-07-15 00:39:35.000 197 12601.77 133.30 54538.70 88888.00 2016-07-15 00:39:35.125 197 12601.77 133.35 54538.72 88888.00 2016-07-15 00:39:35.250 197 12601.77 133.40 54538.75 88888.00 2016-07-15 00:39:35.375 197 12601.80 133.38 54538.78 88888.00 2016-07-15 00:39:35.500 197 12601.67 133.35 54538.78 88888.00 2016-07-15 00:39:35.625 197 12601.62 133.35 54538.75 88888.00 2016-07-15 00:39:35.750 197 12601.60 133.35 54538.78 88888.00 2016-07-15 00:39:35.875 197 12601.62 133.35 54538.72 88888.00 2016-07-15 00:39:36.000 197 12601.65 133.35 54538.70 88888.00 2016-07-15 00:39:36.125 197 12601.62 133.38 54538.70 88888.00 2016-07-15 00:39:36.250 197 12601.62 133.35 54538.72 88888.00 2016-07-15 00:39:36.375 197 12601.65 133.38 54538.72 88888.00 2016-07-15 00:39:36.500 197 12601.70 133.38 54538.72 88888.00 2016-07-15 00:39:36.625 197 12601.65 133.38 54538.75 88888.00 2016-07-15 00:39:36.750 197 12601.58 133.38 54538.78 88888.00 2016-07-15 00:39:36.875 197 12601.60 133.38 54538.78 88888.00 2016-07-15 00:39:37.000 197 12601.60 133.43 54538.78 88888.00 2016-07-15 00:39:37.125 197 12601.58 133.43 54538.80 88888.00 2016-07-15 00:39:37.250 197 12601.50 133.40 54538.82 88888.00 2016-07-15 00:39:37.375 197 12601.55 133.45 54538.80 88888.00 2016-07-15 00:39:37.500 197 12601.52 133.47 54538.82 88888.00 2016-07-15 00:39:37.625 197 12601.45 133.47 54538.80 88888.00 2016-07-15 00:39:37.750 197 12601.40 133.40 54538.75 88888.00 2016-07-15 00:39:37.875 197 12601.38 133.43 54538.78 88888.00 2016-07-15 00:39:38.000 197 12601.42 133.45 54538.80 88888.00 2016-07-15 00:39:38.125 197 12601.40 133.47 54538.80 88888.00 2016-07-15 00:39:38.250 197 12601.38 133.45 54538.82 88888.00 2016-07-15 00:39:38.375 197 12601.38 133.47 54538.82 88888.00 2016-07-15 00:39:38.500 197 12601.33 133.47 54538.82 88888.00 2016-07-15 00:39:38.625 197 12601.35 133.50 54538.82 88888.00 2016-07-15 00:39:38.750 197 12601.38 133.45 54538.80 88888.00 2016-07-15 00:39:38.875 197 12601.30 133.40 54538.75 88888.00 2016-07-15 00:39:39.000 197 12601.30 133.45 54538.78 88888.00 2016-07-15 00:39:39.125 197 12601.35 133.50 54538.82 88888.00 2016-07-15 00:39:39.250 197 12601.38 133.50 54538.82 88888.00 2016-07-15 00:39:39.375 197 12601.27 133.50 54538.80 88888.00 2016-07-15 00:39:39.500 197 12601.17 133.53 54538.82 88888.00 2016-07-15 00:39:39.625 197 12601.12 133.50 54538.82 88888.00 2016-07-15 00:39:39.750 197 12601.17 133.53 54538.82 88888.00 2016-07-15 00:39:39.875 197 12601.17 133.55 54538.80 88888.00 2016-07-15 00:39:40.000 197 12601.23 133.55 54538.82 88888.00 2016-07-15 00:39:40.125 197 12601.20 133.55 54538.85 88888.00 2016-07-15 00:39:40.250 197 12601.10 133.53 54538.82 88888.00 2016-07-15 00:39:40.375 197 12601.05 133.53 54538.80 88888.00 2016-07-15 00:39:40.500 197 12600.92 133.53 54538.78 88888.00 2016-07-15 00:39:40.625 197 12600.95 133.50 54538.80 88888.00 2016-07-15 00:39:40.750 197 12600.92 133.53 54538.80 88888.00 2016-07-15 00:39:40.875 197 12600.95 133.50 54538.78 88888.00 2016-07-15 00:39:41.000 197 12600.98 133.50 54538.78 88888.00 2016-07-15 00:39:41.125 197 12601.02 133.53 54538.82 88888.00 2016-07-15 00:39:41.250 197 12600.95 133.53 54538.82 88888.00 2016-07-15 00:39:41.375 197 12600.92 133.55 54538.80 88888.00 2016-07-15 00:39:41.500 197 12600.88 133.57 54538.82 88888.00 2016-07-15 00:39:41.625 197 12600.85 133.60 54538.80 88888.00 2016-07-15 00:39:41.750 197 12600.85 133.60 54538.80 88888.00 2016-07-15 00:39:41.875 197 12600.83 133.57 54538.80 88888.00 2016-07-15 00:39:42.000 197 12600.83 133.57 54538.80 88888.00 2016-07-15 00:39:42.125 197 12600.80 133.60 54538.80 88888.00 2016-07-15 00:39:42.250 197 12600.77 133.60 54538.80 88888.00 2016-07-15 00:39:42.375 197 12600.80 133.60 54538.78 88888.00 2016-07-15 00:39:42.500 197 12600.73 133.60 54538.78 88888.00 2016-07-15 00:39:42.625 197 12600.77 133.65 54538.80 88888.00 2016-07-15 00:39:42.750 197 12600.80 133.65 54538.82 88888.00 2016-07-15 00:39:42.875 197 12600.75 133.62 54538.82 88888.00 2016-07-15 00:39:43.000 197 12600.75 133.65 54538.82 88888.00 2016-07-15 00:39:43.125 197 12600.75 133.68 54538.80 88888.00 2016-07-15 00:39:43.250 197 12600.67 133.65 54538.82 88888.00 2016-07-15 00:39:43.375 197 12600.67 133.65 54538.82 88888.00 2016-07-15 00:39:43.500 197 12600.62 133.70 54538.80 88888.00 2016-07-15 00:39:43.625 197 12600.65 133.68 54538.82 88888.00 2016-07-15 00:39:43.750 197 12600.62 133.70 54538.82 88888.00 2016-07-15 00:39:43.875 197 12600.60 133.72 54538.82 88888.00 2016-07-15 00:39:44.000 197 12600.52 133.72 54538.82 88888.00 2016-07-15 00:39:44.125 197 12600.50 133.72 54538.82 88888.00 2016-07-15 00:39:44.250 197 12600.52 133.75 54538.82 88888.00 2016-07-15 00:39:44.375 197 12600.52 133.75 54538.82 88888.00 2016-07-15 00:39:44.500 197 12600.48 133.80 54538.80 88888.00 2016-07-15 00:39:44.625 197 12600.45 133.82 54538.80 88888.00 2016-07-15 00:39:44.750 197 12600.40 133.85 54538.80 88888.00 2016-07-15 00:39:44.875 197 12600.38 133.80 54538.80 88888.00 2016-07-15 00:39:45.000 197 12600.40 133.80 54538.80 88888.00 2016-07-15 00:39:45.125 197 12600.42 133.75 54538.80 88888.00 2016-07-15 00:39:45.250 197 12600.45 133.78 54538.82 88888.00 2016-07-15 00:39:45.375 197 12600.45 133.80 54538.80 88888.00 2016-07-15 00:39:45.500 197 12600.38 133.80 54538.80 88888.00 2016-07-15 00:39:45.625 197 12600.35 133.85 54538.82 88888.00 2016-07-15 00:39:45.750 197 12600.35 133.82 54538.82 88888.00 2016-07-15 00:39:45.875 197 12600.27 133.82 54538.82 88888.00 2016-07-15 00:39:46.000 197 12600.17 133.82 54538.80 88888.00 2016-07-15 00:39:46.125 197 12600.20 133.88 54538.80 88888.00 2016-07-15 00:39:46.250 197 12600.25 133.88 54538.82 88888.00 2016-07-15 00:39:46.375 197 12600.30 133.88 54538.80 88888.00 2016-07-15 00:39:46.500 197 12600.27 133.85 54538.78 88888.00 2016-07-15 00:39:46.625 197 12600.30 133.85 54538.80 88888.00 2016-07-15 00:39:46.750 197 12600.33 133.85 54538.80 88888.00 2016-07-15 00:39:46.875 197 12600.25 133.82 54538.75 88888.00 2016-07-15 00:39:47.000 197 12600.23 133.80 54538.75 88888.00 2016-07-15 00:39:47.125 197 12600.23 133.85 54538.78 88888.00 2016-07-15 00:39:47.250 197 12600.20 133.88 54538.78 88888.00 2016-07-15 00:39:47.375 197 12600.23 133.85 54538.78 88888.00 2016-07-15 00:39:47.500 197 12600.20 133.90 54538.78 88888.00 2016-07-15 00:39:47.625 197 12600.25 133.90 54538.75 88888.00 2016-07-15 00:39:47.750 197 12600.30 133.90 54538.78 88888.00 2016-07-15 00:39:47.875 197 12600.27 133.90 54538.75 88888.00 2016-07-15 00:39:48.000 197 12600.27 133.90 54538.75 88888.00 2016-07-15 00:39:48.125 197 12600.25 133.88 54538.75 88888.00 2016-07-15 00:39:48.250 197 12600.15 133.88 54538.78 88888.00 2016-07-15 00:39:48.375 197 12600.20 133.85 54538.78 88888.00 2016-07-15 00:39:48.500 197 12600.25 133.85 54538.78 88888.00 2016-07-15 00:39:48.625 197 12600.33 133.88 54538.78 88888.00 2016-07-15 00:39:48.750 197 12600.27 133.88 54538.80 88888.00 2016-07-15 00:39:48.875 197 12600.23 133.85 54538.80 88888.00 2016-07-15 00:39:49.000 197 12600.23 133.85 54538.80 88888.00 2016-07-15 00:39:49.125 197 12600.12 133.88 54538.78 88888.00 2016-07-15 00:39:49.250 197 12600.08 133.82 54538.75 88888.00 2016-07-15 00:39:49.375 197 12600.15 133.82 54538.78 88888.00 2016-07-15 00:39:49.500 197 12600.23 133.88 54538.78 88888.00 2016-07-15 00:39:49.625 197 12600.23 133.85 54538.80 88888.00 2016-07-15 00:39:49.750 197 12600.25 133.85 54538.78 88888.00 2016-07-15 00:39:49.875 197 12600.25 133.85 54538.78 88888.00 2016-07-15 00:39:50.000 197 12600.17 133.85 54538.78 88888.00 2016-07-15 00:39:50.125 197 12600.17 133.88 54538.78 88888.00 2016-07-15 00:39:50.250 197 12600.20 133.88 54538.78 88888.00 2016-07-15 00:39:50.375 197 12600.20 133.88 54538.78 88888.00 2016-07-15 00:39:50.500 197 12600.17 133.85 54538.78 88888.00 2016-07-15 00:39:50.625 197 12600.17 133.82 54538.78 88888.00 2016-07-15 00:39:50.750 197 12600.20 133.82 54538.82 88888.00 2016-07-15 00:39:50.875 197 12600.15 133.85 54538.80 88888.00 2016-07-15 00:39:51.000 197 12600.15 133.82 54538.80 88888.00 2016-07-15 00:39:51.125 197 12600.17 133.85 54538.80 88888.00 2016-07-15 00:39:51.250 197 12600.17 133.82 54538.80 88888.00 2016-07-15 00:39:51.375 197 12600.17 133.80 54538.80 88888.00 2016-07-15 00:39:51.500 197 12600.12 133.82 54538.82 88888.00 2016-07-15 00:39:51.625 197 12600.08 133.85 54538.80 88888.00 2016-07-15 00:39:51.750 197 12600.10 133.85 54538.80 88888.00 2016-07-15 00:39:51.875 197 12600.12 133.88 54538.82 88888.00 2016-07-15 00:39:52.000 197 12600.12 133.85 54538.82 88888.00 2016-07-15 00:39:52.125 197 12600.12 133.85 54538.85 88888.00 2016-07-15 00:39:52.250 197 12600.10 133.82 54538.82 88888.00 2016-07-15 00:39:52.375 197 12600.12 133.85 54538.80 88888.00 2016-07-15 00:39:52.500 197 12600.10 133.80 54538.82 88888.00 2016-07-15 00:39:52.625 197 12600.15 133.80 54538.80 88888.00 2016-07-15 00:39:52.750 197 12600.12 133.80 54538.80 88888.00 2016-07-15 00:39:52.875 197 12600.10 133.78 54538.80 88888.00 2016-07-15 00:39:53.000 197 12600.08 133.78 54538.75 88888.00 2016-07-15 00:39:53.125 197 12600.08 133.75 54538.75 88888.00 2016-07-15 00:39:53.250 197 12600.05 133.72 54538.78 88888.00 2016-07-15 00:39:53.375 197 12600.10 133.75 54538.75 88888.00 2016-07-15 00:39:53.500 197 12600.08 133.75 54538.75 88888.00 2016-07-15 00:39:53.625 197 12600.05 133.75 54538.75 88888.00 2016-07-15 00:39:53.750 197 12600.10 133.72 54538.72 88888.00 2016-07-15 00:39:53.875 197 12600.10 133.72 54538.75 88888.00 2016-07-15 00:39:54.000 197 12600.15 133.72 54538.75 88888.00 2016-07-15 00:39:54.125 197 12600.08 133.75 54538.75 88888.00 2016-07-15 00:39:54.250 197 12599.98 133.75 54538.75 88888.00 2016-07-15 00:39:54.375 197 12600.00 133.75 54538.75 88888.00 2016-07-15 00:39:54.500 197 12600.02 133.72 54538.75 88888.00 2016-07-15 00:39:54.625 197 12600.02 133.72 54538.78 88888.00 2016-07-15 00:39:54.750 197 12599.95 133.70 54538.82 88888.00 2016-07-15 00:39:54.875 197 12599.90 133.70 54538.80 88888.00 2016-07-15 00:39:55.000 197 12599.92 133.70 54538.80 88888.00 2016-07-15 00:39:55.125 197 12599.88 133.72 54538.80 88888.00 2016-07-15 00:39:55.250 197 12599.85 133.72 54538.80 88888.00 2016-07-15 00:39:55.375 197 12599.88 133.70 54538.80 88888.00 2016-07-15 00:39:55.500 197 12599.83 133.70 54538.80 88888.00 2016-07-15 00:39:55.625 197 12599.77 133.72 54538.78 88888.00 2016-07-15 00:39:55.750 197 12599.77 133.70 54538.78 88888.00 2016-07-15 00:39:55.875 197 12599.77 133.70 54538.80 88888.00 2016-07-15 00:39:56.000 197 12599.70 133.65 54538.82 88888.00 2016-07-15 00:39:56.125 197 12599.70 133.65 54538.85 88888.00 2016-07-15 00:39:56.250 197 12599.73 133.65 54538.85 88888.00 2016-07-15 00:39:56.375 197 12599.73 133.62 54538.82 88888.00 2016-07-15 00:39:56.500 197 12599.67 133.65 54538.82 88888.00 2016-07-15 00:39:56.625 197 12599.65 133.65 54538.82 88888.00 2016-07-15 00:39:56.750 197 12599.67 133.65 54538.82 88888.00 2016-07-15 00:39:56.875 197 12599.62 133.62 54538.82 88888.00 2016-07-15 00:39:57.000 197 12599.58 133.65 54538.82 88888.00 2016-07-15 00:39:57.125 197 12599.52 133.65 54538.85 88888.00 2016-07-15 00:39:57.250 197 12599.58 133.65 54538.82 88888.00 2016-07-15 00:39:57.375 197 12599.67 133.65 54538.82 88888.00 2016-07-15 00:39:57.500 197 12599.65 133.70 54538.85 88888.00 2016-07-15 00:39:57.625 197 12599.55 133.70 54538.82 88888.00 2016-07-15 00:39:57.750 197 12599.50 133.68 54538.82 88888.00 2016-07-15 00:39:57.875 197 12599.48 133.62 54538.80 88888.00 2016-07-15 00:39:58.000 197 12599.55 133.60 54538.80 88888.00 2016-07-15 00:39:58.125 197 12599.55 133.62 54538.80 88888.00 2016-07-15 00:39:58.250 197 12599.50 133.62 54538.82 88888.00 2016-07-15 00:39:58.375 197 12599.48 133.62 54538.80 88888.00 2016-07-15 00:39:58.500 197 12599.35 133.62 54538.80 88888.00 2016-07-15 00:39:58.625 197 12599.35 133.62 54538.78 88888.00 2016-07-15 00:39:58.750 197 12599.38 133.62 54538.78 88888.00 2016-07-15 00:39:58.875 197 12599.40 133.62 54538.78 88888.00 2016-07-15 00:39:59.000 197 12599.42 133.65 54538.78 88888.00 2016-07-15 00:39:59.125 197 12599.40 133.62 54538.80 88888.00 2016-07-15 00:39:59.250 197 12599.27 133.60 54538.78 88888.00 2016-07-15 00:39:59.375 197 12599.27 133.60 54538.75 88888.00 2016-07-15 00:39:59.500 197 12599.27 133.60 54538.75 88888.00 2016-07-15 00:39:59.625 197 12599.30 133.57 54538.75 88888.00 2016-07-15 00:39:59.750 197 12599.27 133.57 54538.78 88888.00 2016-07-15 00:39:59.875 197 12599.27 133.60 54538.78 88888.00 2016-07-15 00:40:00.000 197 12599.25 133.60 54538.75 88888.00 2016-07-15 00:40:00.125 197 12599.20 133.57 54538.78 88888.00 2016-07-15 00:40:00.250 197 12599.12 133.62 54538.78 88888.00 2016-07-15 00:40:00.375 197 12599.15 133.62 54538.78 88888.00 2016-07-15 00:40:00.500 197 12599.17 133.60 54538.78 88888.00 2016-07-15 00:40:00.625 197 12599.20 133.60 54538.80 88888.00 2016-07-15 00:40:00.750 197 12599.17 133.62 54538.80 88888.00 2016-07-15 00:40:00.875 197 12599.15 133.62 54538.80 88888.00 2016-07-15 00:40:01.000 197 12599.17 133.65 54538.80 88888.00 2016-07-15 00:40:01.125 197 12599.10 133.62 54538.80 88888.00 2016-07-15 00:40:01.250 197 12599.05 133.62 54538.80 88888.00 2016-07-15 00:40:01.375 197 12599.08 133.62 54538.80 88888.00 2016-07-15 00:40:01.500 197 12599.00 133.62 54538.80 88888.00 2016-07-15 00:40:01.625 197 12599.02 133.62 54538.80 88888.00 2016-07-15 00:40:01.750 197 12598.98 133.60 54538.80 88888.00 2016-07-15 00:40:01.875 197 12598.90 133.60 54538.78 88888.00 2016-07-15 00:40:02.000 197 12598.92 133.60 54538.75 88888.00 2016-07-15 00:40:02.125 197 12598.95 133.65 54538.78 88888.00 2016-07-15 00:40:02.250 197 12598.95 133.62 54538.75 88888.00 2016-07-15 00:40:02.375 197 12598.95 133.60 54538.72 88888.00 2016-07-15 00:40:02.500 197 12598.90 133.62 54538.75 88888.00 2016-07-15 00:40:02.625 197 12598.90 133.62 54538.78 88888.00 2016-07-15 00:40:02.750 197 12598.88 133.62 54538.78 88888.00 2016-07-15 00:40:02.875 197 12598.85 133.62 54538.78 88888.00 2016-07-15 00:40:03.000 197 12598.88 133.60 54538.75 88888.00 2016-07-15 00:40:03.125 197 12598.90 133.62 54538.75 88888.00 2016-07-15 00:40:03.250 197 12598.85 133.62 54538.78 88888.00 2016-07-15 00:40:03.375 197 12598.83 133.65 54538.78 88888.00 2016-07-15 00:40:03.500 197 12598.85 133.70 54538.78 88888.00 2016-07-15 00:40:03.625 197 12598.83 133.70 54538.72 88888.00 2016-07-15 00:40:03.750 197 12598.80 133.68 54538.75 88888.00 2016-07-15 00:40:03.875 197 12598.77 133.70 54538.72 88888.00 2016-07-15 00:40:04.000 197 12598.80 133.70 54538.72 88888.00 2016-07-15 00:40:04.125 197 12598.77 133.70 54538.72 88888.00 2016-07-15 00:40:04.250 197 12598.73 133.68 54538.72 88888.00 2016-07-15 00:40:04.375 197 12598.77 133.68 54538.70 88888.00 2016-07-15 00:40:04.500 197 12598.73 133.68 54538.68 88888.00 2016-07-15 00:40:04.625 197 12598.70 133.70 54538.68 88888.00 2016-07-15 00:40:04.750 197 12598.70 133.68 54538.68 88888.00 2016-07-15 00:40:04.875 197 12598.70 133.65 54538.68 88888.00 2016-07-15 00:40:05.000 197 12598.73 133.68 54538.65 88888.00 2016-07-15 00:40:05.125 197 12598.73 133.70 54538.65 88888.00 2016-07-15 00:40:05.250 197 12598.73 133.68 54538.62 88888.00 2016-07-15 00:40:05.375 197 12598.83 133.70 54538.62 88888.00 2016-07-15 00:40:05.500 197 12598.80 133.70 54538.57 88888.00 2016-07-15 00:40:05.625 197 12598.73 133.68 54538.57 88888.00 2016-07-15 00:40:05.750 197 12598.73 133.75 54538.62 88888.00 2016-07-15 00:40:05.875 197 12598.73 133.72 54538.60 88888.00 2016-07-15 00:40:06.000 197 12598.67 133.72 54538.57 88888.00 2016-07-15 00:40:06.125 197 12598.62 133.75 54538.60 88888.00 2016-07-15 00:40:06.250 197 12598.60 133.75 54538.60 88888.00 2016-07-15 00:40:06.375 197 12598.70 133.75 54538.57 88888.00 2016-07-15 00:40:06.500 197 12598.75 133.72 54538.60 88888.00 2016-07-15 00:40:06.625 197 12598.73 133.72 54538.60 88888.00 2016-07-15 00:40:06.750 197 12598.73 133.78 54538.57 88888.00 2016-07-15 00:40:06.875 197 12598.75 133.80 54538.60 88888.00 2016-07-15 00:40:07.000 197 12598.80 133.80 54538.60 88888.00 2016-07-15 00:40:07.125 197 12598.83 133.78 54538.57 88888.00 2016-07-15 00:40:07.250 197 12598.77 133.80 54538.60 88888.00 2016-07-15 00:40:07.375 197 12598.80 133.80 54538.60 88888.00 2016-07-15 00:40:07.500 197 12598.73 133.75 54538.55 88888.00 2016-07-15 00:40:07.625 197 12598.73 133.78 54538.53 88888.00 2016-07-15 00:40:07.750 197 12598.77 133.80 54538.53 88888.00 2016-07-15 00:40:07.875 197 12598.77 133.78 54538.53 88888.00 2016-07-15 00:40:08.000 197 12598.80 133.75 54538.53 88888.00 2016-07-15 00:40:08.125 197 12598.80 133.75 54538.55 88888.00 2016-07-15 00:40:08.250 197 12598.75 133.72 54538.53 88888.00 2016-07-15 00:40:08.375 197 12598.77 133.78 54538.53 88888.00 2016-07-15 00:40:08.500 197 12598.80 133.78 54538.53 88888.00 2016-07-15 00:40:08.625 197 12598.90 133.80 54538.50 88888.00 2016-07-15 00:40:08.750 197 12598.92 133.80 54538.50 88888.00 2016-07-15 00:40:08.875 197 12598.98 133.78 54538.50 88888.00 2016-07-15 00:40:09.000 197 12598.98 133.78 54538.47 88888.00 2016-07-15 00:40:09.125 197 12598.98 133.75 54538.45 88888.00 2016-07-15 00:40:09.250 197 12598.98 133.72 54538.50 88888.00 2016-07-15 00:40:09.375 197 12599.05 133.72 54538.47 88888.00 2016-07-15 00:40:09.500 197 12599.05 133.70 54538.47 88888.00 2016-07-15 00:40:09.625 197 12599.00 133.70 54538.47 88888.00 2016-07-15 00:40:09.750 197 12599.00 133.70 54538.47 88888.00 2016-07-15 00:40:09.875 197 12599.00 133.72 54538.47 88888.00 2016-07-15 00:40:10.000 197 12598.98 133.70 54538.45 88888.00 2016-07-15 00:40:10.125 197 12599.02 133.68 54538.47 88888.00 2016-07-15 00:40:10.250 197 12599.00 133.70 54538.47 88888.00 2016-07-15 00:40:10.375 197 12599.00 133.68 54538.47 88888.00 2016-07-15 00:40:10.500 197 12598.98 133.68 54538.45 88888.00 2016-07-15 00:40:10.625 197 12599.05 133.65 54538.43 88888.00 2016-07-15 00:40:10.750 197 12599.10 133.62 54538.43 88888.00 2016-07-15 00:40:10.875 197 12599.08 133.62 54538.45 88888.00 2016-07-15 00:40:11.000 197 12599.02 133.60 54538.43 88888.00 2016-07-15 00:40:11.125 197 12599.05 133.60 54538.43 88888.00 2016-07-15 00:40:11.250 197 12599.00 133.55 54538.43 88888.00 2016-07-15 00:40:11.375 197 12599.05 133.57 54538.43 88888.00 2016-07-15 00:40:11.500 197 12599.08 133.57 54538.43 88888.00 2016-07-15 00:40:11.625 197 12599.12 133.57 54538.43 88888.00 2016-07-15 00:40:11.750 197 12599.10 133.57 54538.43 88888.00 2016-07-15 00:40:11.875 197 12599.08 133.57 54538.40 88888.00 2016-07-15 00:40:12.000 197 12599.10 133.55 54538.40 88888.00 2016-07-15 00:40:12.125 197 12599.10 133.55 54538.40 88888.00 2016-07-15 00:40:12.250 197 12599.08 133.50 54538.38 88888.00 2016-07-15 00:40:12.375 197 12599.12 133.50 54538.38 88888.00 2016-07-15 00:40:12.500 197 12599.15 133.50 54538.38 88888.00 2016-07-15 00:40:12.625 197 12599.15 133.53 54538.35 88888.00 2016-07-15 00:40:12.750 197 12599.15 133.53 54538.38 88888.00 2016-07-15 00:40:12.875 197 12599.17 133.50 54538.38 88888.00 2016-07-15 00:40:13.000 197 12599.15 133.53 54538.38 88888.00 2016-07-15 00:40:13.125 197 12599.17 133.50 54538.38 88888.00 2016-07-15 00:40:13.250 197 12599.17 133.45 54538.35 88888.00 2016-07-15 00:40:13.375 197 12599.20 133.45 54538.35 88888.00 2016-07-15 00:40:13.500 197 12599.23 133.47 54538.35 88888.00 2016-07-15 00:40:13.625 197 12599.17 133.43 54538.30 88888.00 2016-07-15 00:40:13.750 197 12599.23 133.43 54538.35 88888.00 2016-07-15 00:40:13.875 197 12599.23 133.43 54538.35 88888.00 2016-07-15 00:40:14.000 197 12599.25 133.40 54538.32 88888.00 2016-07-15 00:40:14.125 197 12599.25 133.40 54538.30 88888.00 2016-07-15 00:40:14.250 197 12599.27 133.35 54538.32 88888.00 2016-07-15 00:40:14.375 197 12599.30 133.35 54538.32 88888.00 2016-07-15 00:40:14.500 197 12599.30 133.32 54538.30 88888.00 2016-07-15 00:40:14.625 197 12599.30 133.30 54538.30 88888.00 2016-07-15 00:40:14.750 197 12599.33 133.30 54538.32 88888.00 2016-07-15 00:40:14.875 197 12599.33 133.30 54538.30 88888.00 2016-07-15 00:40:15.000 197 12599.33 133.28 54538.30 88888.00 2016-07-15 00:40:15.125 197 12599.35 133.30 54538.28 88888.00 2016-07-15 00:40:15.250 197 12599.45 133.25 54538.25 88888.00 2016-07-15 00:40:15.375 197 12599.45 133.25 54538.25 88888.00 2016-07-15 00:40:15.500 197 12599.40 133.22 54538.25 88888.00 2016-07-15 00:40:15.625 197 12599.40 133.20 54538.22 88888.00 2016-07-15 00:40:15.750 197 12599.48 133.18 54538.20 88888.00 2016-07-15 00:40:15.875 197 12599.48 133.22 54538.22 88888.00 2016-07-15 00:40:16.000 197 12599.48 133.20 54538.22 88888.00 2016-07-15 00:40:16.125 197 12599.45 133.18 54538.22 88888.00 2016-07-15 00:40:16.250 197 12599.38 133.15 54538.22 88888.00 2016-07-15 00:40:16.375 197 12599.45 133.20 54538.18 88888.00 2016-07-15 00:40:16.500 197 12599.48 133.20 54538.15 88888.00 2016-07-15 00:40:16.625 197 12599.52 133.18 54538.12 88888.00 2016-07-15 00:40:16.750 197 12599.55 133.10 54538.12 88888.00 2016-07-15 00:40:16.875 197 12599.55 133.07 54538.12 88888.00 2016-07-15 00:40:17.000 197 12599.60 133.10 54538.10 88888.00 2016-07-15 00:40:17.125 197 12599.60 133.10 54538.10 88888.00 2016-07-15 00:40:17.250 197 12599.65 133.10 54538.10 88888.00 2016-07-15 00:40:17.375 197 12599.65 133.12 54538.10 88888.00 2016-07-15 00:40:17.500 197 12599.67 133.12 54538.07 88888.00 2016-07-15 00:40:17.625 197 12599.73 133.07 54538.07 88888.00 2016-07-15 00:40:17.750 197 12599.75 133.10 54538.05 88888.00 2016-07-15 00:40:17.875 197 12599.75 133.12 54538.05 88888.00 2016-07-15 00:40:18.000 197 12599.75 133.07 54538.05 88888.00 2016-07-15 00:40:18.125 197 12599.80 133.10 54538.05 88888.00 2016-07-15 00:40:18.250 197 12599.85 133.07 54538.05 88888.00 2016-07-15 00:40:18.375 197 12599.88 133.10 54538.05 88888.00 2016-07-15 00:40:18.500 197 12599.90 133.12 54538.07 88888.00 2016-07-15 00:40:18.625 197 12599.95 133.12 54538.07 88888.00 2016-07-15 00:40:18.750 197 12600.00 133.10 54538.05 88888.00 2016-07-15 00:40:18.875 197 12600.00 133.07 54538.03 88888.00 2016-07-15 00:40:19.000 197 12600.05 133.07 54538.00 88888.00 2016-07-15 00:40:19.125 197 12600.02 133.05 54538.03 88888.00 2016-07-15 00:40:19.250 197 12600.02 133.05 54538.03 88888.00 2016-07-15 00:40:19.375 197 12600.05 133.05 54538.03 88888.00 2016-07-15 00:40:19.500 197 12600.00 133.10 54538.00 88888.00 2016-07-15 00:40:19.625 197 12600.00 133.12 54538.00 88888.00 2016-07-15 00:40:19.750 197 12600.02 133.15 54538.00 88888.00 2016-07-15 00:40:19.875 197 12600.02 133.12 54537.97 88888.00 2016-07-15 00:40:20.000 197 12600.12 133.10 54537.97 88888.00 2016-07-15 00:40:20.125 197 12600.20 133.10 54537.97 88888.00 2016-07-15 00:40:20.250 197 12600.12 133.10 54537.95 88888.00 2016-07-15 00:40:20.375 197 12600.15 133.12 54537.93 88888.00 2016-07-15 00:40:20.500 197 12600.15 133.15 54537.95 88888.00 2016-07-15 00:40:20.625 197 12600.20 133.12 54537.93 88888.00 2016-07-15 00:40:20.750 197 12600.25 133.10 54537.93 88888.00 2016-07-15 00:40:20.875 197 12600.33 133.07 54537.93 88888.00 2016-07-15 00:40:21.000 197 12600.35 133.10 54537.93 88888.00 2016-07-15 00:40:21.125 197 12600.27 133.12 54537.93 88888.00 2016-07-15 00:40:21.250 197 12600.25 133.10 54537.90 88888.00 2016-07-15 00:40:21.375 197 12600.33 133.12 54537.88 88888.00 2016-07-15 00:40:21.500 197 12600.40 133.12 54537.90 88888.00 2016-07-15 00:40:21.625 197 12600.38 133.07 54537.88 88888.00 2016-07-15 00:40:21.750 197 12600.35 133.12 54537.90 88888.00 2016-07-15 00:40:21.875 197 12600.35 133.12 54537.88 88888.00 2016-07-15 00:40:22.000 197 12600.42 133.15 54537.85 88888.00 2016-07-15 00:40:22.125 197 12600.42 133.18 54537.85 88888.00 2016-07-15 00:40:22.250 197 12600.40 133.18 54537.85 88888.00 2016-07-15 00:40:22.375 197 12600.45 133.18 54537.82 88888.00 2016-07-15 00:40:22.500 197 12600.48 133.18 54537.80 88888.00 2016-07-15 00:40:22.625 197 12600.52 133.15 54537.80 88888.00 2016-07-15 00:40:22.750 197 12600.52 133.15 54537.75 88888.00 2016-07-15 00:40:22.875 197 12600.45 133.18 54537.75 88888.00 2016-07-15 00:40:23.000 197 12600.48 133.20 54537.78 88888.00 2016-07-15 00:40:23.125 197 12600.50 133.20 54537.78 88888.00 2016-07-15 00:40:23.250 197 12600.50 133.15 54537.75 88888.00 2016-07-15 00:40:23.375 197 12600.52 133.18 54537.72 88888.00 2016-07-15 00:40:23.500 197 12600.55 133.20 54537.72 88888.00 2016-07-15 00:40:23.625 197 12600.58 133.18 54537.75 88888.00 2016-07-15 00:40:23.750 197 12600.65 133.20 54537.72 88888.00 2016-07-15 00:40:23.875 197 12600.65 133.22 54537.72 88888.00 2016-07-15 00:40:24.000 197 12600.65 133.25 54537.70 88888.00 2016-07-15 00:40:24.125 197 12600.70 133.22 54537.70 88888.00 2016-07-15 00:40:24.250 197 12600.73 133.22 54537.72 88888.00 2016-07-15 00:40:24.375 197 12600.77 133.25 54537.72 88888.00 2016-07-15 00:40:24.500 197 12600.73 133.25 54537.70 88888.00 2016-07-15 00:40:24.625 197 12600.70 133.25 54537.68 88888.00 2016-07-15 00:40:24.750 197 12600.75 133.25 54537.68 88888.00 2016-07-15 00:40:24.875 197 12600.85 133.25 54537.68 88888.00 2016-07-15 00:40:25.000 197 12600.85 133.28 54537.68 88888.00 2016-07-15 00:40:25.125 197 12600.83 133.30 54537.70 88888.00 2016-07-15 00:40:25.250 197 12600.75 133.22 54537.65 88888.00 2016-07-15 00:40:25.375 197 12600.77 133.22 54537.65 88888.00 2016-07-15 00:40:25.500 197 12600.80 133.28 54537.68 88888.00 2016-07-15 00:40:25.625 197 12600.80 133.32 54537.70 88888.00 2016-07-15 00:40:25.750 197 12600.85 133.32 54537.65 88888.00 2016-07-15 00:40:25.875 197 12600.92 133.30 54537.65 88888.00 2016-07-15 00:40:26.000 197 12600.95 133.30 54537.65 88888.00 2016-07-15 00:40:26.125 197 12600.88 133.25 54537.68 88888.00 2016-07-15 00:40:26.250 197 12600.90 133.25 54537.68 88888.00 2016-07-15 00:40:26.375 197 12600.92 133.28 54537.65 88888.00 2016-07-15 00:40:26.500 197 12600.95 133.28 54537.65 88888.00 2016-07-15 00:40:26.625 197 12600.95 133.28 54537.65 88888.00 2016-07-15 00:40:26.750 197 12600.98 133.28 54537.65 88888.00 2016-07-15 00:40:26.875 197 12600.98 133.30 54537.65 88888.00 2016-07-15 00:40:27.000 197 12601.00 133.30 54537.65 88888.00 2016-07-15 00:40:27.125 197 12601.02 133.30 54537.65 88888.00 2016-07-15 00:40:27.250 197 12601.00 133.28 54537.68 88888.00 2016-07-15 00:40:27.375 197 12601.02 133.30 54537.65 88888.00 2016-07-15 00:40:27.500 197 12601.02 133.28 54537.65 88888.00 2016-07-15 00:40:27.625 197 12601.00 133.22 54537.65 88888.00 2016-07-15 00:40:27.750 197 12601.02 133.25 54537.65 88888.00 2016-07-15 00:40:27.875 197 12600.98 133.28 54537.65 88888.00 2016-07-15 00:40:28.000 197 12601.00 133.25 54537.65 88888.00 2016-07-15 00:40:28.125 197 12601.05 133.25 54537.65 88888.00 2016-07-15 00:40:28.250 197 12601.00 133.20 54537.65 88888.00 2016-07-15 00:40:28.375 197 12601.02 133.22 54537.60 88888.00 2016-07-15 00:40:28.500 197 12600.98 133.25 54537.60 88888.00 2016-07-15 00:40:28.625 197 12601.00 133.22 54537.60 88888.00 2016-07-15 00:40:28.750 197 12601.05 133.22 54537.62 88888.00 2016-07-15 00:40:28.875 197 12601.08 133.22 54537.62 88888.00 2016-07-15 00:40:29.000 197 12601.12 133.22 54537.60 88888.00 2016-07-15 00:40:29.125 197 12601.17 133.20 54537.60 88888.00 2016-07-15 00:40:29.250 197 12601.15 133.18 54537.62 88888.00 2016-07-15 00:40:29.375 197 12601.17 133.18 54537.60 88888.00 2016-07-15 00:40:29.500 197 12601.20 133.18 54537.57 88888.00 2016-07-15 00:40:29.625 197 12601.15 133.20 54537.55 88888.00 2016-07-15 00:40:29.750 197 12601.15 133.18 54537.57 88888.00 2016-07-15 00:40:29.875 197 12601.10 133.12 54537.57 88888.00 2016-07-15 00:40:30.000 197 12601.15 133.12 54537.55 88888.00 2016-07-15 00:40:30.125 197 12601.15 133.12 54537.55 88888.00 2016-07-15 00:40:30.250 197 12601.10 133.10 54537.57 88888.00 2016-07-15 00:40:30.375 197 12601.10 133.12 54537.55 88888.00 2016-07-15 00:40:30.500 197 12601.12 133.12 54537.55 88888.00 2016-07-15 00:40:30.625 197 12601.17 133.12 54537.55 88888.00 2016-07-15 00:40:30.750 197 12601.17 133.12 54537.57 88888.00 2016-07-15 00:40:30.875 197 12601.20 133.12 54537.57 88888.00 2016-07-15 00:40:31.000 197 12601.17 133.12 54537.57 88888.00 2016-07-15 00:40:31.125 197 12601.10 133.12 54537.57 88888.00 2016-07-15 00:40:31.250 197 12601.02 133.07 54537.57 88888.00 2016-07-15 00:40:31.375 197 12601.08 133.10 54537.57 88888.00 2016-07-15 00:40:31.500 197 12601.12 133.12 54537.55 88888.00 2016-07-15 00:40:31.625 197 12601.23 133.12 54537.55 88888.00 2016-07-15 00:40:31.750 197 12601.30 133.10 54537.55 88888.00 2016-07-15 00:40:31.875 197 12601.25 133.10 54537.55 88888.00 2016-07-15 00:40:32.000 197 12601.15 133.10 54537.55 88888.00 2016-07-15 00:40:32.125 197 12601.23 133.12 54537.57 88888.00 2016-07-15 00:40:32.250 197 12601.20 133.07 54537.57 88888.00 2016-07-15 00:40:32.375 197 12601.12 133.10 54537.57 88888.00 2016-07-15 00:40:32.500 197 12601.10 133.10 54537.55 88888.00 2016-07-15 00:40:32.625 197 12601.10 133.12 54537.53 88888.00 2016-07-15 00:40:32.750 197 12601.15 133.12 54537.55 88888.00 2016-07-15 00:40:32.875 197 12601.15 133.12 54537.55 88888.00 2016-07-15 00:40:33.000 197 12601.17 133.12 54537.53 88888.00 2016-07-15 00:40:33.125 197 12601.20 133.10 54537.55 88888.00 2016-07-15 00:40:33.250 197 12601.15 133.12 54537.55 88888.00 2016-07-15 00:40:33.375 197 12601.23 133.15 54537.55 88888.00 2016-07-15 00:40:33.500 197 12601.25 133.15 54537.53 88888.00 2016-07-15 00:40:33.625 197 12601.17 133.12 54537.53 88888.00 2016-07-15 00:40:33.750 197 12601.15 133.12 54537.50 88888.00 2016-07-15 00:40:33.875 197 12601.17 133.12 54537.50 88888.00 2016-07-15 00:40:34.000 197 12601.17 133.15 54537.50 88888.00 2016-07-15 00:40:34.125 197 12601.25 133.12 54537.50 88888.00 2016-07-15 00:40:34.250 197 12601.20 133.12 54537.50 88888.00 2016-07-15 00:40:34.375 197 12601.23 133.18 54537.47 88888.00 2016-07-15 00:40:34.500 197 12601.25 133.20 54537.47 88888.00 2016-07-15 00:40:34.625 197 12601.27 133.20 54537.47 88888.00 2016-07-15 00:40:34.750 197 12601.25 133.18 54537.47 88888.00 2016-07-15 00:40:34.875 197 12601.20 133.18 54537.45 88888.00 2016-07-15 00:40:35.000 197 12601.17 133.20 54537.43 88888.00 2016-07-15 00:40:35.125 197 12601.20 133.25 54537.45 88888.00 2016-07-15 00:40:35.250 197 12601.20 133.22 54537.45 88888.00 2016-07-15 00:40:35.375 197 12601.25 133.25 54537.45 88888.00 2016-07-15 00:40:35.500 197 12601.23 133.25 54537.43 88888.00 2016-07-15 00:40:35.625 197 12601.20 133.30 54537.43 88888.00 2016-07-15 00:40:35.750 197 12601.25 133.30 54537.40 88888.00 2016-07-15 00:40:35.875 197 12601.33 133.32 54537.40 88888.00 2016-07-15 00:40:36.000 197 12601.33 133.32 54537.35 88888.00 2016-07-15 00:40:36.125 197 12601.23 133.35 54537.38 88888.00 2016-07-15 00:40:36.250 197 12601.20 133.35 54537.40 88888.00 2016-07-15 00:40:36.375 197 12601.30 133.38 54537.40 88888.00 2016-07-15 00:40:36.500 197 12601.30 133.40 54537.40 88888.00 2016-07-15 00:40:36.625 197 12601.33 133.40 54537.43 88888.00 2016-07-15 00:40:36.750 197 12601.30 133.45 54537.43 88888.00 2016-07-15 00:40:36.875 197 12601.23 133.50 54537.43 88888.00 2016-07-15 00:40:37.000 197 12601.30 133.50 54537.38 88888.00 2016-07-15 00:40:37.125 197 12601.38 133.47 54537.35 88888.00 2016-07-15 00:40:37.250 197 12601.27 133.47 54537.38 88888.00 2016-07-15 00:40:37.375 197 12601.27 133.53 54537.35 88888.00 2016-07-15 00:40:37.500 197 12601.35 133.53 54537.35 88888.00 2016-07-15 00:40:37.625 197 12601.45 133.55 54537.35 88888.00 2016-07-15 00:40:37.750 197 12601.45 133.57 54537.40 88888.00 2016-07-15 00:40:37.875 197 12601.48 133.57 54537.40 88888.00 2016-07-15 00:40:38.000 197 12601.50 133.60 54537.35 88888.00 2016-07-15 00:40:38.125 197 12601.48 133.62 54537.35 88888.00 2016-07-15 00:40:38.250 197 12601.40 133.60 54537.38 88888.00 2016-07-15 00:40:38.375 197 12601.50 133.68 54537.35 88888.00 2016-07-15 00:40:38.500 197 12601.52 133.65 54537.32 88888.00 2016-07-15 00:40:38.625 197 12601.50 133.65 54537.35 88888.00 2016-07-15 00:40:38.750 197 12601.40 133.68 54537.32 88888.00 2016-07-15 00:40:38.875 197 12601.38 133.72 54537.35 88888.00 2016-07-15 00:40:39.000 197 12601.40 133.75 54537.30 88888.00 2016-07-15 00:40:39.125 197 12601.38 133.75 54537.30 88888.00 2016-07-15 00:40:39.250 197 12601.38 133.75 54537.32 88888.00 2016-07-15 00:40:39.375 197 12601.42 133.80 54537.32 88888.00 2016-07-15 00:40:39.500 197 12601.42 133.80 54537.28 88888.00 2016-07-15 00:40:39.625 197 12601.40 133.80 54537.28 88888.00 2016-07-15 00:40:39.750 197 12601.40 133.85 54537.28 88888.00 2016-07-15 00:40:39.875 197 12601.42 133.90 54537.30 88888.00 2016-07-15 00:40:40.000 197 12601.42 133.93 54537.30 88888.00 2016-07-15 00:40:40.125 197 12601.42 133.93 54537.30 88888.00 2016-07-15 00:40:40.250 197 12601.38 133.93 54537.30 88888.00 2016-07-15 00:40:40.375 197 12601.45 133.95 54537.30 88888.00 2016-07-15 00:40:40.500 197 12601.40 133.95 54537.28 88888.00 2016-07-15 00:40:40.625 197 12601.35 133.95 54537.30 88888.00 2016-07-15 00:40:40.750 197 12601.35 133.97 54537.30 88888.00 2016-07-15 00:40:40.875 197 12601.35 133.97 54537.30 88888.00 2016-07-15 00:40:41.000 197 12601.35 133.97 54537.28 88888.00 2016-07-15 00:40:41.125 197 12601.40 133.97 54537.30 88888.00 2016-07-15 00:40:41.250 197 12601.35 134.00 54537.28 88888.00 2016-07-15 00:40:41.375 197 12601.38 134.00 54537.28 88888.00 2016-07-15 00:40:41.500 197 12601.35 133.97 54537.28 88888.00 2016-07-15 00:40:41.625 197 12601.38 134.00 54537.28 88888.00 2016-07-15 00:40:41.750 197 12601.45 134.00 54537.28 88888.00 2016-07-15 00:40:41.875 197 12601.45 134.03 54537.25 88888.00 2016-07-15 00:40:42.000 197 12601.42 134.03 54537.25 88888.00 2016-07-15 00:40:42.125 197 12601.38 134.00 54537.25 88888.00 2016-07-15 00:40:42.250 197 12601.33 133.97 54537.25 88888.00 2016-07-15 00:40:42.375 197 12601.27 133.97 54537.25 88888.00 2016-07-15 00:40:42.500 197 12601.30 134.00 54537.28 88888.00 2016-07-15 00:40:42.625 197 12601.33 133.97 54537.30 88888.00 2016-07-15 00:40:42.750 197 12601.35 134.00 54537.30 88888.00 2016-07-15 00:40:42.875 197 12601.35 134.03 54537.32 88888.00 2016-07-15 00:40:43.000 197 12601.33 134.05 54537.28 88888.00 2016-07-15 00:40:43.125 197 12601.23 134.03 54537.28 88888.00 2016-07-15 00:40:43.250 197 12601.17 133.97 54537.30 88888.00 2016-07-15 00:40:43.375 197 12601.20 133.95 54537.30 88888.00 2016-07-15 00:40:43.500 197 12601.20 134.00 54537.30 88888.00 2016-07-15 00:40:43.625 197 12601.20 133.95 54537.30 88888.00 2016-07-15 00:40:43.750 197 12601.17 133.95 54537.30 88888.00 2016-07-15 00:40:43.875 197 12601.10 133.97 54537.32 88888.00 2016-07-15 00:40:44.000 197 12601.08 134.00 54537.32 88888.00 2016-07-15 00:40:44.125 197 12601.05 134.00 54537.35 88888.00 2016-07-15 00:40:44.250 197 12601.02 133.95 54537.38 88888.00 2016-07-15 00:40:44.375 197 12601.12 133.95 54537.38 88888.00 2016-07-15 00:40:44.500 197 12601.12 133.95 54537.35 88888.00 2016-07-15 00:40:44.625 197 12601.12 133.97 54537.35 88888.00 2016-07-15 00:40:44.750 197 12601.12 133.93 54537.35 88888.00 2016-07-15 00:40:44.875 197 12601.10 133.88 54537.35 88888.00 2016-07-15 00:40:45.000 197 12601.08 133.85 54537.35 88888.00 2016-07-15 00:40:45.125 197 12601.05 133.85 54537.38 88888.00 2016-07-15 00:40:45.250 197 12601.00 133.82 54537.38 88888.00 2016-07-15 00:40:45.375 197 12600.98 133.82 54537.40 88888.00 2016-07-15 00:40:45.500 197 12600.90 133.82 54537.40 88888.00 2016-07-15 00:40:45.625 197 12600.92 133.80 54537.43 88888.00 2016-07-15 00:40:45.750 197 12600.95 133.78 54537.40 88888.00 2016-07-15 00:40:45.875 197 12600.92 133.72 54537.43 88888.00 2016-07-15 00:40:46.000 197 12600.92 133.72 54537.40 88888.00 2016-07-15 00:40:46.125 197 12600.85 133.72 54537.45 88888.00 2016-07-15 00:40:46.250 197 12600.80 133.68 54537.45 88888.00 2016-07-15 00:40:46.375 197 12600.83 133.65 54537.45 88888.00 2016-07-15 00:40:46.500 197 12600.80 133.60 54537.45 88888.00 2016-07-15 00:40:46.625 197 12600.70 133.60 54537.45 88888.00 2016-07-15 00:40:46.750 197 12600.67 133.57 54537.45 88888.00 2016-07-15 00:40:46.875 197 12600.65 133.55 54537.45 88888.00 2016-07-15 00:40:47.000 197 12600.65 133.50 54537.45 88888.00 2016-07-15 00:40:47.125 197 12600.65 133.50 54537.45 88888.00 2016-07-15 00:40:47.250 197 12600.55 133.45 54537.47 88888.00 2016-07-15 00:40:47.375 197 12600.52 133.47 54537.47 88888.00 2016-07-15 00:40:47.500 197 12600.48 133.43 54537.45 88888.00 2016-07-15 00:40:47.625 197 12600.38 133.38 54537.47 88888.00 2016-07-15 00:40:47.750 197 12600.35 133.40 54537.50 88888.00 2016-07-15 00:40:47.875 197 12600.40 133.38 54537.50 88888.00 2016-07-15 00:40:48.000 197 12600.40 133.32 54537.50 88888.00 2016-07-15 00:40:48.125 197 12600.38 133.28 54537.53 88888.00 2016-07-15 00:40:48.250 197 12600.35 133.22 54537.53 88888.00 2016-07-15 00:40:48.375 197 12600.30 133.20 54537.55 88888.00 2016-07-15 00:40:48.500 197 12600.23 133.20 54537.55 88888.00 2016-07-15 00:40:48.625 197 12600.20 133.18 54537.55 88888.00 2016-07-15 00:40:48.750 197 12600.25 133.12 54537.55 88888.00 2016-07-15 00:40:48.875 197 12600.20 133.07 54537.55 88888.00 2016-07-15 00:40:49.000 197 12600.17 133.05 54537.57 88888.00 2016-07-15 00:40:49.125 197 12600.08 133.03 54537.60 88888.00 2016-07-15 00:40:49.250 197 12600.00 133.00 54537.60 88888.00 2016-07-15 00:40:49.375 197 12600.02 132.95 54537.60 88888.00 2016-07-15 00:40:49.500 197 12600.02 132.90 54537.62 88888.00 2016-07-15 00:40:49.625 197 12600.00 132.88 54537.60 88888.00 2016-07-15 00:40:49.750 197 12600.00 132.82 54537.62 88888.00 2016-07-15 00:40:49.875 197 12599.95 132.78 54537.60 88888.00 2016-07-15 00:40:50.000 197 12599.92 132.78 54537.65 88888.00 2016-07-15 00:40:50.125 197 12599.85 132.78 54537.65 88888.00 2016-07-15 00:40:50.250 197 12599.77 132.78 54537.68 88888.00 2016-07-15 00:40:50.375 197 12599.80 132.75 54537.65 88888.00 2016-07-15 00:40:50.500 197 12599.77 132.70 54537.65 88888.00 2016-07-15 00:40:50.625 197 12599.75 132.68 54537.68 88888.00 2016-07-15 00:40:50.750 197 12599.70 132.65 54537.70 88888.00 2016-07-15 00:40:50.875 197 12599.65 132.65 54537.70 88888.00 2016-07-15 00:40:51.000 197 12599.62 132.57 54537.70 88888.00 2016-07-15 00:40:51.125 197 12599.60 132.55 54537.70 88888.00 2016-07-15 00:40:51.250 197 12599.50 132.50 54537.72 88888.00 2016-07-15 00:40:51.375 197 12599.45 132.53 54537.75 88888.00 2016-07-15 00:40:51.500 197 12599.45 132.50 54537.75 88888.00 2016-07-15 00:40:51.625 197 12599.45 132.45 54537.75 88888.00 2016-07-15 00:40:51.750 197 12599.50 132.43 54537.78 88888.00 2016-07-15 00:40:51.875 197 12599.50 132.43 54537.78 88888.00 2016-07-15 00:40:52.000 197 12599.45 132.38 54537.75 88888.00 2016-07-15 00:40:52.125 197 12599.38 132.35 54537.75 88888.00 2016-07-15 00:40:52.250 197 12599.30 132.28 54537.78 88888.00 2016-07-15 00:40:52.375 197 12599.30 132.22 54537.78 88888.00 2016-07-15 00:40:52.500 197 12599.25 132.18 54537.78 88888.00 2016-07-15 00:40:52.625 197 12599.25 132.20 54537.78 88888.00 2016-07-15 00:40:52.750 197 12599.30 132.20 54537.80 88888.00 2016-07-15 00:40:52.875 197 12599.27 132.20 54537.80 88888.00 2016-07-15 00:40:53.000 197 12599.30 132.15 54537.80 88888.00 2016-07-15 00:40:53.125 197 12599.25 132.12 54537.82 88888.00 2016-07-15 00:40:53.250 197 12599.20 132.10 54537.80 88888.00 2016-07-15 00:40:53.375 197 12599.23 132.07 54537.82 88888.00 2016-07-15 00:40:53.500 197 12599.20 132.05 54537.80 88888.00 2016-07-15 00:40:53.625 197 12599.15 132.03 54537.80 88888.00 2016-07-15 00:40:53.750 197 12599.08 132.03 54537.82 88888.00 2016-07-15 00:40:53.875 197 12599.08 131.97 54537.85 88888.00 2016-07-15 00:40:54.000 197 12599.10 131.93 54537.80 88888.00 2016-07-15 00:40:54.125 197 12599.08 131.88 54537.80 88888.00 2016-07-15 00:40:54.250 197 12599.02 131.85 54537.80 88888.00 2016-07-15 00:40:54.375 197 12599.02 131.88 54537.82 88888.00 2016-07-15 00:40:54.500 197 12599.08 131.90 54537.85 88888.00 2016-07-15 00:40:54.625 197 12599.05 131.90 54537.85 88888.00 2016-07-15 00:40:54.750 197 12599.02 131.88 54537.88 88888.00 2016-07-15 00:40:54.875 197 12598.95 131.82 54537.88 88888.00 2016-07-15 00:40:55.000 197 12598.90 131.80 54537.85 88888.00 2016-07-15 00:40:55.125 197 12598.95 131.78 54537.90 88888.00 2016-07-15 00:40:55.250 197 12598.90 131.70 54537.88 88888.00 2016-07-15 00:40:55.375 197 12598.90 131.72 54537.88 88888.00 2016-07-15 00:40:55.500 197 12598.85 131.70 54537.88 88888.00 2016-07-15 00:40:55.625 197 12598.83 131.70 54537.93 88888.00 2016-07-15 00:40:55.750 197 12598.83 131.70 54537.90 88888.00 2016-07-15 00:40:55.875 197 12598.90 131.72 54537.90 88888.00 2016-07-15 00:40:56.000 197 12598.95 131.72 54537.90 88888.00 2016-07-15 00:40:56.125 197 12598.92 131.72 54537.90 88888.00 2016-07-15 00:40:56.250 197 12598.88 131.65 54537.93 88888.00 2016-07-15 00:40:56.375 197 12598.88 131.68 54537.90 88888.00 2016-07-15 00:40:56.500 197 12598.85 131.70 54537.90 88888.00 2016-07-15 00:40:56.625 197 12598.83 131.70 54537.95 88888.00 2016-07-15 00:40:56.750 197 12598.83 131.65 54537.93 88888.00 2016-07-15 00:40:56.875 197 12598.88 131.62 54537.95 88888.00 2016-07-15 00:40:57.000 197 12598.85 131.65 54537.93 88888.00 2016-07-15 00:40:57.125 197 12598.83 131.62 54537.93 88888.00 2016-07-15 00:40:57.250 197 12598.75 131.62 54537.93 88888.00 2016-07-15 00:40:57.375 197 12598.77 131.62 54537.93 88888.00 2016-07-15 00:40:57.500 197 12598.77 131.60 54537.93 88888.00 2016-07-15 00:40:57.625 197 12598.77 131.60 54537.93 88888.00 2016-07-15 00:40:57.750 197 12598.75 131.62 54537.93 88888.00 2016-07-15 00:40:57.875 197 12598.83 131.65 54537.93 88888.00 2016-07-15 00:40:58.000 197 12598.85 131.65 54537.93 88888.00 2016-07-15 00:40:58.125 197 12598.80 131.65 54537.93 88888.00 2016-07-15 00:40:58.250 197 12598.70 131.57 54537.95 88888.00 2016-07-15 00:40:58.375 197 12598.73 131.57 54537.93 88888.00 2016-07-15 00:40:58.500 197 12598.75 131.60 54537.93 88888.00 2016-07-15 00:40:58.625 197 12598.75 131.62 54537.90 88888.00 2016-07-15 00:40:58.750 197 12598.73 131.62 54537.88 88888.00 2016-07-15 00:40:58.875 197 12598.75 131.60 54537.90 88888.00 2016-07-15 00:40:59.000 197 12598.77 131.60 54537.90 88888.00 2016-07-15 00:40:59.125 197 12598.80 131.60 54537.93 88888.00 2016-07-15 00:40:59.250 197 12598.77 131.57 54537.93 88888.00 2016-07-15 00:40:59.375 197 12598.80 131.57 54537.90 88888.00 2016-07-15 00:40:59.500 197 12598.73 131.60 54537.93 88888.00 2016-07-15 00:40:59.625 197 12598.75 131.62 54537.90 88888.00 2016-07-15 00:40:59.750 197 12598.75 131.60 54537.85 88888.00 2016-07-15 00:40:59.875 197 12598.73 131.55 54537.88 88888.00 2016-07-15 00:41:00.000 197 12598.67 131.55 54537.85 88888.00 2016-07-15 00:41:00.125 197 12598.62 131.57 54537.88 88888.00 2016-07-15 00:41:00.250 197 12598.62 131.60 54537.88 88888.00 2016-07-15 00:41:00.375 197 12598.67 131.60 54537.88 88888.00 2016-07-15 00:41:00.500 197 12598.67 131.60 54537.90 88888.00 2016-07-15 00:41:00.625 197 12598.65 131.62 54537.90 88888.00 2016-07-15 00:41:00.750 197 12598.55 131.65 54537.90 88888.00 2016-07-15 00:41:00.875 197 12598.55 131.62 54537.90 88888.00 2016-07-15 00:41:01.000 197 12598.58 131.62 54537.90 88888.00 2016-07-15 00:41:01.125 197 12598.62 131.60 54537.90 88888.00 2016-07-15 00:41:01.250 197 12598.65 131.62 54537.93 88888.00 2016-07-15 00:41:01.375 197 12598.62 131.60 54537.90 88888.00 2016-07-15 00:41:01.500 197 12598.58 131.62 54537.93 88888.00 2016-07-15 00:41:01.625 197 12598.55 131.62 54537.90 88888.00 2016-07-15 00:41:01.750 197 12598.55 131.62 54537.93 88888.00 2016-07-15 00:41:01.875 197 12598.58 131.62 54537.90 88888.00 2016-07-15 00:41:02.000 197 12598.58 131.65 54537.90 88888.00 2016-07-15 00:41:02.125 197 12598.60 131.68 54537.93 88888.00 2016-07-15 00:41:02.250 197 12598.60 131.68 54537.90 88888.00 2016-07-15 00:41:02.375 197 12598.58 131.70 54537.90 88888.00 2016-07-15 00:41:02.500 197 12598.52 131.70 54537.90 88888.00 2016-07-15 00:41:02.625 197 12598.55 131.70 54537.90 88888.00 2016-07-15 00:41:02.750 197 12598.48 131.72 54537.93 88888.00 2016-07-15 00:41:02.875 197 12598.45 131.72 54537.93 88888.00 2016-07-15 00:41:03.000 197 12598.50 131.72 54537.88 88888.00 2016-07-15 00:41:03.125 197 12598.55 131.70 54537.90 88888.00 2016-07-15 00:41:03.250 197 12598.50 131.70 54537.93 88888.00 2016-07-15 00:41:03.375 197 12598.50 131.70 54537.90 88888.00 2016-07-15 00:41:03.500 197 12598.50 131.72 54537.93 88888.00 2016-07-15 00:41:03.625 197 12598.42 131.75 54537.93 88888.00 2016-07-15 00:41:03.750 197 12598.38 131.75 54537.93 88888.00 2016-07-15 00:41:03.875 197 12598.38 131.75 54537.93 88888.00 2016-07-15 00:41:04.000 197 12598.40 131.75 54537.93 88888.00 2016-07-15 00:41:04.125 197 12598.38 131.78 54537.93 88888.00 2016-07-15 00:41:04.250 197 12598.35 131.78 54537.93 88888.00 2016-07-15 00:41:04.375 197 12598.35 131.80 54537.95 88888.00 2016-07-15 00:41:04.500 197 12598.30 131.80 54537.93 88888.00 2016-07-15 00:41:04.625 197 12598.27 131.82 54537.90 88888.00 2016-07-15 00:41:04.750 197 12598.27 131.80 54537.90 88888.00 2016-07-15 00:41:04.875 197 12598.23 131.80 54537.90 88888.00 2016-07-15 00:41:05.000 197 12598.15 131.78 54537.90 88888.00 2016-07-15 00:41:05.125 197 12598.12 131.78 54537.90 88888.00 2016-07-15 00:41:05.250 197 12598.05 131.78 54537.93 88888.00 2016-07-15 00:41:05.375 197 12598.10 131.78 54537.93 88888.00 2016-07-15 00:41:05.500 197 12598.08 131.78 54537.90 88888.00 2016-07-15 00:41:05.625 197 12598.02 131.78 54537.90 88888.00 2016-07-15 00:41:05.750 197 12598.05 131.78 54537.88 88888.00 2016-07-15 00:41:05.875 197 12598.02 131.78 54537.90 88888.00 2016-07-15 00:41:06.000 197 12598.02 131.78 54537.90 88888.00 2016-07-15 00:41:06.125 197 12598.00 131.78 54537.90 88888.00 2016-07-15 00:41:06.250 197 12597.95 131.78 54537.93 88888.00 2016-07-15 00:41:06.375 197 12597.95 131.75 54537.93 88888.00 2016-07-15 00:41:06.500 197 12597.95 131.75 54537.93 88888.00 2016-07-15 00:41:06.625 197 12597.88 131.78 54537.95 88888.00 2016-07-15 00:41:06.750 197 12597.80 131.80 54537.95 88888.00 2016-07-15 00:41:06.875 197 12597.73 131.80 54537.95 88888.00 2016-07-15 00:41:07.000 197 12597.73 131.82 54537.95 88888.00 2016-07-15 00:41:07.125 197 12597.77 131.80 54537.95 88888.00 2016-07-15 00:41:07.250 197 12597.77 131.80 54538.00 88888.00 2016-07-15 00:41:07.375 197 12597.75 131.80 54537.97 88888.00 2016-07-15 00:41:07.500 197 12597.70 131.80 54537.95 88888.00 2016-07-15 00:41:07.625 197 12597.67 131.80 54537.95 88888.00 2016-07-15 00:41:07.750 197 12597.70 131.80 54537.97 88888.00 2016-07-15 00:41:07.875 197 12597.73 131.80 54537.97 88888.00 2016-07-15 00:41:08.000 197 12597.67 131.80 54537.97 88888.00 2016-07-15 00:41:08.125 197 12597.67 131.80 54538.00 88888.00 2016-07-15 00:41:08.250 197 12597.70 131.78 54538.03 88888.00 2016-07-15 00:41:08.375 197 12597.67 131.78 54538.00 88888.00 2016-07-15 00:41:08.500 197 12597.58 131.80 54538.00 88888.00 2016-07-15 00:41:08.625 197 12597.48 131.80 54538.00 88888.00 2016-07-15 00:41:08.750 197 12597.48 131.80 54538.03 88888.00 2016-07-15 00:41:08.875 197 12597.50 131.80 54538.05 88888.00 2016-07-15 00:41:09.000 197 12597.48 131.80 54538.03 88888.00 2016-07-15 00:41:09.125 197 12597.50 131.78 54538.03 88888.00 2016-07-15 00:41:09.250 197 12597.42 131.75 54538.03 88888.00 2016-07-15 00:41:09.375 197 12597.38 131.75 54538.00 88888.00 2016-07-15 00:41:09.500 197 12597.35 131.75 54538.03 88888.00 2016-07-15 00:41:09.625 197 12597.38 131.72 54538.03 88888.00 2016-07-15 00:41:09.750 197 12597.40 131.72 54538.00 88888.00 2016-07-15 00:41:09.875 197 12597.35 131.75 54538.05 88888.00 2016-07-15 00:41:10.000 197 12597.30 131.70 54538.07 88888.00 2016-07-15 00:41:10.125 197 12597.23 131.68 54538.07 88888.00 2016-07-15 00:41:10.250 197 12597.20 131.68 54538.07 88888.00 2016-07-15 00:41:10.375 197 12597.20 131.70 54538.07 88888.00 2016-07-15 00:41:10.500 197 12597.15 131.68 54538.07 88888.00 2016-07-15 00:41:10.625 197 12597.02 131.57 54538.00 88888.00 2016-07-15 00:41:10.750 197 12597.02 131.57 54538.03 88888.00 2016-07-15 00:41:10.875 197 12597.05 131.62 54538.03 88888.00 2016-07-15 00:41:11.000 197 12597.05 131.62 54538.03 88888.00 2016-07-15 00:41:11.125 197 12597.05 131.62 54538.07 88888.00 2016-07-15 00:41:11.250 197 12597.00 131.57 54538.07 88888.00 2016-07-15 00:41:11.375 197 12597.00 131.60 54538.07 88888.00 2016-07-15 00:41:11.500 197 12596.95 131.57 54538.07 88888.00 2016-07-15 00:41:11.625 197 12596.95 131.53 54538.05 88888.00 2016-07-15 00:41:11.750 197 12596.90 131.50 54538.05 88888.00 2016-07-15 00:41:11.875 197 12596.88 131.53 54538.07 88888.00 2016-07-15 00:41:12.000 197 12596.88 131.55 54538.07 88888.00 2016-07-15 00:41:12.125 197 12596.92 131.50 54538.07 88888.00 2016-07-15 00:41:12.250 197 12596.90 131.45 54538.07 88888.00 2016-07-15 00:41:12.375 197 12596.88 131.45 54538.07 88888.00 2016-07-15 00:41:12.500 197 12596.85 131.47 54538.10 88888.00 2016-07-15 00:41:12.625 197 12596.85 131.45 54538.10 88888.00 2016-07-15 00:41:12.750 197 12596.80 131.45 54538.10 88888.00 2016-07-15 00:41:12.875 197 12596.77 131.43 54538.10 88888.00 2016-07-15 00:41:13.000 197 12596.80 131.43 54538.12 88888.00 2016-07-15 00:41:13.125 197 12596.77 131.43 54538.18 88888.00 2016-07-15 00:41:13.250 197 12596.70 131.43 54538.18 88888.00 2016-07-15 00:41:13.375 197 12596.77 131.43 54538.18 88888.00 2016-07-15 00:41:13.500 197 12596.80 131.40 54538.18 88888.00 2016-07-15 00:41:13.625 197 12596.77 131.38 54538.15 88888.00 2016-07-15 00:41:13.750 197 12596.77 131.38 54538.15 88888.00 2016-07-15 00:41:13.875 197 12596.67 131.35 54538.18 88888.00 2016-07-15 00:41:14.000 197 12596.60 131.32 54538.18 88888.00 2016-07-15 00:41:14.125 197 12596.60 131.35 54538.15 88888.00 2016-07-15 00:41:14.250 197 12596.60 131.35 54538.15 88888.00 2016-07-15 00:41:14.375 197 12596.65 131.32 54538.15 88888.00 2016-07-15 00:41:14.500 197 12596.65 131.32 54538.15 88888.00 2016-07-15 00:41:14.625 197 12596.58 131.32 54538.18 88888.00 2016-07-15 00:41:14.750 197 12596.52 131.35 54538.18 88888.00 2016-07-15 00:41:14.875 197 12596.52 131.35 54538.15 88888.00 2016-07-15 00:41:15.000 197 12596.55 131.28 54538.12 88888.00 2016-07-15 00:41:15.125 197 12596.60 131.30 54538.15 88888.00 2016-07-15 00:41:15.250 197 12596.52 131.30 54538.18 88888.00 2016-07-15 00:41:15.375 197 12596.55 131.28 54538.15 88888.00 2016-07-15 00:41:15.500 197 12596.60 131.28 54538.18 88888.00 2016-07-15 00:41:15.625 197 12596.60 131.25 54538.12 88888.00 2016-07-15 00:41:15.750 197 12596.55 131.28 54538.12 88888.00 2016-07-15 00:41:15.875 197 12596.55 131.28 54538.12 88888.00 2016-07-15 00:41:16.000 197 12596.52 131.28 54538.15 88888.00 2016-07-15 00:41:16.125 197 12596.50 131.28 54538.12 88888.00 2016-07-15 00:41:16.250 197 12596.50 131.25 54538.12 88888.00 2016-07-15 00:41:16.375 197 12596.52 131.28 54538.10 88888.00 2016-07-15 00:41:16.500 197 12596.48 131.25 54538.12 88888.00 2016-07-15 00:41:16.625 197 12596.50 131.25 54538.12 88888.00 2016-07-15 00:41:16.750 197 12596.48 131.22 54538.10 88888.00 2016-07-15 00:41:16.875 197 12596.48 131.22 54538.07 88888.00 2016-07-15 00:41:17.000 197 12596.48 131.22 54538.07 88888.00 2016-07-15 00:41:17.125 197 12596.45 131.20 54538.05 88888.00 2016-07-15 00:41:17.250 197 12596.40 131.18 54538.05 88888.00 2016-07-15 00:41:17.375 197 12596.48 131.18 54538.05 88888.00 2016-07-15 00:41:17.500 197 12596.52 131.20 54538.05 88888.00 2016-07-15 00:41:17.625 197 12596.50 131.20 54538.05 88888.00 2016-07-15 00:41:17.750 197 12596.48 131.20 54538.07 88888.00 2016-07-15 00:41:17.875 197 12596.50 131.20 54538.05 88888.00 2016-07-15 00:41:18.000 197 12596.55 131.18 54538.03 88888.00 2016-07-15 00:41:18.125 197 12596.60 131.15 54538.05 88888.00 2016-07-15 00:41:18.250 197 12596.52 131.15 54538.05 88888.00 2016-07-15 00:41:18.375 197 12596.60 131.20 54538.03 88888.00 2016-07-15 00:41:18.500 197 12596.62 131.22 54538.00 88888.00 2016-07-15 00:41:18.625 197 12596.67 131.20 54538.00 88888.00 2016-07-15 00:41:18.750 197 12596.67 131.18 54538.00 88888.00 2016-07-15 00:41:18.875 197 12596.62 131.18 54538.00 88888.00 2016-07-15 00:41:19.000 197 12596.65 131.20 54538.03 88888.00 2016-07-15 00:41:19.125 197 12596.75 131.22 54538.03 88888.00 2016-07-15 00:41:19.250 197 12596.75 131.20 54538.03 88888.00 2016-07-15 00:41:19.375 197 12596.73 131.20 54538.00 88888.00 2016-07-15 00:41:19.500 197 12596.75 131.20 54538.00 88888.00 2016-07-15 00:41:19.625 197 12596.77 131.20 54538.00 88888.00 2016-07-15 00:41:19.750 197 12596.80 131.22 54537.97 88888.00 2016-07-15 00:41:19.875 197 12596.83 131.22 54537.95 88888.00 2016-07-15 00:41:20.000 197 12596.85 131.25 54537.95 88888.00 2016-07-15 00:41:20.125 197 12596.90 131.28 54537.97 88888.00 2016-07-15 00:41:20.250 197 12596.90 131.28 54537.97 88888.00 2016-07-15 00:41:20.375 197 12596.88 131.28 54537.95 88888.00 2016-07-15 00:41:20.500 197 12596.85 131.25 54537.95 88888.00 2016-07-15 00:41:20.625 197 12596.90 131.25 54537.95 88888.00 2016-07-15 00:41:20.750 197 12596.90 131.25 54537.95 88888.00 2016-07-15 00:41:20.875 197 12596.88 131.28 54537.95 88888.00 2016-07-15 00:41:21.000 197 12596.90 131.28 54537.93 88888.00 2016-07-15 00:41:21.125 197 12596.90 131.28 54537.93 88888.00 2016-07-15 00:41:21.250 197 12596.92 131.30 54537.93 88888.00 2016-07-15 00:41:21.375 197 12596.92 131.32 54537.93 88888.00 2016-07-15 00:41:21.500 197 12596.95 131.32 54537.90 88888.00 2016-07-15 00:41:21.625 197 12596.98 131.32 54537.90 88888.00 2016-07-15 00:41:21.750 197 12597.00 131.32 54537.88 88888.00 2016-07-15 00:41:21.875 197 12597.00 131.35 54537.85 88888.00 2016-07-15 00:41:22.000 197 12596.92 131.35 54537.82 88888.00 2016-07-15 00:41:22.125 197 12596.88 131.32 54537.82 88888.00 2016-07-15 00:41:22.250 197 12596.92 131.35 54537.85 88888.00 2016-07-15 00:41:22.375 197 12596.98 131.40 54537.85 88888.00 2016-07-15 00:41:22.500 197 12596.95 131.43 54537.82 88888.00 2016-07-15 00:41:22.625 197 12596.95 131.43 54537.82 88888.00 2016-07-15 00:41:22.750 197 12596.95 131.40 54537.82 88888.00 2016-07-15 00:41:22.875 197 12596.92 131.40 54537.80 88888.00 2016-07-15 00:41:23.000 197 12596.88 131.40 54537.80 88888.00 2016-07-15 00:41:23.125 197 12596.88 131.38 54537.78 88888.00 2016-07-15 00:41:23.250 197 12596.92 131.38 54537.80 88888.00 2016-07-15 00:41:23.375 197 12597.00 131.43 54537.78 88888.00 2016-07-15 00:41:23.500 197 12596.98 131.47 54537.80 88888.00 2016-07-15 00:41:23.625 197 12597.00 131.45 54537.78 88888.00 2016-07-15 00:41:23.750 197 12597.05 131.45 54537.78 88888.00 2016-07-15 00:41:23.875 197 12597.05 131.45 54537.78 88888.00 2016-07-15 00:41:24.000 197 12597.00 131.43 54537.78 88888.00 2016-07-15 00:41:24.125 197 12596.95 131.43 54537.75 88888.00 2016-07-15 00:41:24.250 197 12596.92 131.45 54537.75 88888.00 2016-07-15 00:41:24.375 197 12596.95 131.45 54537.75 88888.00 2016-07-15 00:41:24.500 197 12596.95 131.47 54537.75 88888.00 2016-07-15 00:41:24.625 197 12596.92 131.53 54537.75 88888.00 2016-07-15 00:41:24.750 197 12596.92 131.53 54537.78 88888.00 2016-07-15 00:41:24.875 197 12596.90 131.50 54537.75 88888.00 2016-07-15 00:41:25.000 197 12596.85 131.53 54537.72 88888.00 2016-07-15 00:41:25.125 197 12596.90 131.53 54537.75 88888.00 2016-07-15 00:41:25.250 197 12596.92 131.50 54537.78 88888.00 2016-07-15 00:41:25.375 197 12596.90 131.53 54537.78 88888.00 2016-07-15 00:41:25.500 197 12596.88 131.57 54537.75 88888.00 2016-07-15 00:41:25.625 197 12596.83 131.55 54537.70 88888.00 2016-07-15 00:41:25.750 197 12596.85 131.57 54537.72 88888.00 2016-07-15 00:41:25.875 197 12596.85 131.55 54537.75 88888.00 2016-07-15 00:41:26.000 197 12596.85 131.55 54537.72 88888.00 2016-07-15 00:41:26.125 197 12596.83 131.55 54537.72 88888.00 2016-07-15 00:41:26.250 197 12596.73 131.53 54537.72 88888.00 2016-07-15 00:41:26.375 197 12596.75 131.57 54537.72 88888.00 2016-07-15 00:41:26.500 197 12596.73 131.57 54537.72 88888.00 2016-07-15 00:41:26.625 197 12596.73 131.55 54537.72 88888.00 2016-07-15 00:41:26.750 197 12596.70 131.57 54537.70 88888.00 2016-07-15 00:41:26.875 197 12596.70 131.57 54537.70 88888.00 2016-07-15 00:41:27.000 197 12596.70 131.57 54537.68 88888.00 2016-07-15 00:41:27.125 197 12596.73 131.57 54537.70 88888.00 2016-07-15 00:41:27.250 197 12596.67 131.55 54537.70 88888.00 2016-07-15 00:41:27.375 197 12596.65 131.55 54537.70 88888.00 2016-07-15 00:41:27.500 197 12596.60 131.57 54537.70 88888.00 2016-07-15 00:41:27.625 197 12596.62 131.62 54537.70 88888.00 2016-07-15 00:41:27.750 197 12596.62 131.62 54537.70 88888.00 2016-07-15 00:41:27.875 197 12596.62 131.57 54537.68 88888.00 2016-07-15 00:41:28.000 197 12596.60 131.60 54537.65 88888.00 2016-07-15 00:41:28.125 197 12596.52 131.60 54537.68 88888.00 2016-07-15 00:41:28.250 197 12596.52 131.57 54537.68 88888.00 2016-07-15 00:41:28.375 197 12596.55 131.60 54537.68 88888.00 2016-07-15 00:41:28.500 197 12596.52 131.60 54537.68 88888.00 2016-07-15 00:41:28.625 197 12596.50 131.57 54537.68 88888.00 2016-07-15 00:41:28.750 197 12596.48 131.57 54537.62 88888.00 2016-07-15 00:41:28.875 197 12596.48 131.57 54537.62 88888.00 2016-07-15 00:41:29.000 197 12596.52 131.57 54537.60 88888.00 2016-07-15 00:41:29.125 197 12596.50 131.57 54537.57 88888.00 2016-07-15 00:41:29.250 197 12596.40 131.55 54537.60 88888.00 2016-07-15 00:41:29.375 197 12596.40 131.57 54537.62 88888.00 2016-07-15 00:41:29.500 197 12596.42 131.57 54537.60 88888.00 2016-07-15 00:41:29.625 197 12596.42 131.57 54537.60 88888.00 2016-07-15 00:41:29.750 197 12596.42 131.60 54537.62 88888.00 2016-07-15 00:41:29.875 197 12596.45 131.60 54537.62 88888.00 2016-07-15 00:41:30.000 197 12596.50 131.60 54537.60 88888.00 2016-07-15 00:41:30.125 197 12596.45 131.62 54537.62 88888.00 2016-07-15 00:41:30.250 197 12596.40 131.57 54537.62 88888.00 2016-07-15 00:41:30.375 197 12596.45 131.57 54537.60 88888.00 2016-07-15 00:41:30.500 197 12596.48 131.55 54537.60 88888.00 2016-07-15 00:41:30.625 197 12596.45 131.57 54537.62 88888.00 2016-07-15 00:41:30.750 197 12596.38 131.62 54537.60 88888.00 2016-07-15 00:41:30.875 197 12596.38 131.62 54537.62 88888.00 2016-07-15 00:41:31.000 197 12596.40 131.62 54537.60 88888.00 2016-07-15 00:41:31.125 197 12596.38 131.62 54537.60 88888.00 2016-07-15 00:41:31.250 197 12596.38 131.62 54537.60 88888.00 2016-07-15 00:41:31.375 197 12596.40 131.62 54537.62 88888.00 2016-07-15 00:41:31.500 197 12596.42 131.62 54537.62 88888.00 2016-07-15 00:41:31.625 197 12596.48 131.65 54537.60 88888.00 2016-07-15 00:41:31.750 197 12596.48 131.68 54537.60 88888.00 2016-07-15 00:41:31.875 197 12596.45 131.68 54537.60 88888.00 2016-07-15 00:41:32.000 197 12596.42 131.70 54537.57 88888.00 2016-07-15 00:41:32.125 197 12596.40 131.70 54537.60 88888.00 2016-07-15 00:41:32.250 197 12596.42 131.65 54537.60 88888.00 2016-07-15 00:41:32.375 197 12596.48 131.68 54537.57 88888.00 2016-07-15 00:41:32.500 197 12596.40 131.70 54537.57 88888.00 2016-07-15 00:41:32.625 197 12596.40 131.68 54537.57 88888.00 2016-07-15 00:41:32.750 197 12596.42 131.70 54537.57 88888.00 2016-07-15 00:41:32.875 197 12596.48 131.72 54537.57 88888.00 2016-07-15 00:41:33.000 197 12596.45 131.72 54537.57 88888.00 2016-07-15 00:41:33.125 197 12596.38 131.72 54537.57 88888.00 2016-07-15 00:41:33.250 197 12596.35 131.72 54537.60 88888.00 2016-07-15 00:41:33.375 197 12596.45 131.75 54537.60 88888.00 2016-07-15 00:41:33.500 197 12596.55 131.75 54537.57 88888.00 2016-07-15 00:41:33.625 197 12596.45 131.72 54537.55 88888.00 2016-07-15 00:41:33.750 197 12596.40 131.75 54537.57 88888.00 2016-07-15 00:41:33.875 197 12596.40 131.75 54537.57 88888.00 2016-07-15 00:41:34.000 197 12596.48 131.75 54537.55 88888.00 2016-07-15 00:41:34.125 197 12596.52 131.78 54537.53 88888.00 2016-07-15 00:41:34.250 197 12596.50 131.78 54537.53 88888.00 2016-07-15 00:41:34.375 197 12596.55 131.75 54537.50 88888.00 2016-07-15 00:41:34.500 197 12596.50 131.80 54537.50 88888.00 2016-07-15 00:41:34.625 197 12596.50 131.80 54537.50 88888.00 2016-07-15 00:41:34.750 197 12596.55 131.82 54537.47 88888.00 2016-07-15 00:41:34.875 197 12596.52 131.82 54537.45 88888.00 2016-07-15 00:41:35.000 197 12596.50 131.85 54537.45 88888.00 2016-07-15 00:41:35.125 197 12596.52 131.85 54537.45 88888.00 2016-07-15 00:41:35.250 197 12596.50 131.82 54537.43 88888.00 2016-07-15 00:41:35.375 197 12596.60 131.82 54537.40 88888.00 2016-07-15 00:41:35.500 197 12596.65 131.85 54537.40 88888.00 2016-07-15 00:41:35.625 197 12596.65 131.90 54537.40 88888.00 2016-07-15 00:41:35.750 197 12596.67 131.93 54537.38 88888.00 2016-07-15 00:41:35.875 197 12596.67 131.93 54537.40 88888.00 2016-07-15 00:41:36.000 197 12596.70 131.95 54537.38 88888.00 2016-07-15 00:41:36.125 197 12596.70 131.97 54537.38 88888.00 2016-07-15 00:41:36.250 197 12596.62 132.00 54537.40 88888.00 2016-07-15 00:41:36.375 197 12596.67 132.03 54537.38 88888.00 2016-07-15 00:41:36.500 197 12596.67 132.05 54537.38 88888.00 2016-07-15 00:41:36.625 197 12596.73 132.07 54537.40 88888.00 2016-07-15 00:41:36.750 197 12596.77 132.07 54537.38 88888.00 2016-07-15 00:41:36.875 197 12596.77 132.12 54537.38 88888.00 2016-07-15 00:41:37.000 197 12596.85 132.20 54537.38 88888.00 2016-07-15 00:41:37.125 197 12596.92 132.28 54537.38 88888.00 2016-07-15 00:41:37.250 197 12596.88 132.22 54537.32 88888.00 2016-07-15 00:41:37.375 197 12596.85 132.20 54537.32 88888.00 2016-07-15 00:41:37.500 197 12596.88 132.25 54537.32 88888.00 2016-07-15 00:41:37.625 197 12596.95 132.25 54537.30 88888.00 2016-07-15 00:41:37.750 197 12597.08 132.35 54537.32 88888.00 2016-07-15 00:41:37.875 197 12597.15 132.50 54537.38 88888.00 2016-07-15 00:41:38.000 197 12597.12 132.43 54537.28 88888.00 2016-07-15 00:41:38.125 197 12597.02 132.32 54537.25 88888.00 2016-07-15 00:41:38.250 197 12597.05 132.35 54537.25 88888.00 2016-07-15 00:41:38.375 197 12597.10 132.43 54537.22 88888.00 2016-07-15 00:41:38.500 197 12597.08 132.43 54537.22 88888.00 2016-07-15 00:41:38.625 197 12597.05 132.45 54537.25 88888.00 2016-07-15 00:41:38.750 197 12597.02 132.45 54537.25 88888.00 2016-07-15 00:41:38.875 197 12597.02 132.50 54537.22 88888.00 2016-07-15 00:41:39.000 197 12597.08 132.53 54537.20 88888.00 2016-07-15 00:41:39.125 197 12597.15 132.53 54537.20 88888.00 2016-07-15 00:41:39.250 197 12597.15 132.57 54537.18 88888.00 2016-07-15 00:41:39.375 197 12597.17 132.55 54537.18 88888.00 2016-07-15 00:41:39.500 197 12597.23 132.60 54537.18 88888.00 2016-07-15 00:41:39.625 197 12597.23 132.68 54537.15 88888.00 2016-07-15 00:41:39.750 197 12597.25 132.68 54537.12 88888.00 2016-07-15 00:41:39.875 197 12597.30 132.68 54537.12 88888.00 2016-07-15 00:41:40.000 197 12597.38 132.70 54537.10 88888.00 2016-07-15 00:41:40.125 197 12597.35 132.75 54537.07 88888.00 2016-07-15 00:41:40.250 197 12597.35 132.75 54537.10 88888.00 2016-07-15 00:41:40.375 197 12597.42 132.78 54537.07 88888.00 2016-07-15 00:41:40.500 197 12597.38 132.80 54537.07 88888.00 2016-07-15 00:41:40.625 197 12597.38 132.82 54537.05 88888.00 2016-07-15 00:41:40.750 197 12597.40 132.82 54537.03 88888.00 2016-07-15 00:41:40.875 197 12597.45 132.82 54537.00 88888.00 2016-07-15 00:41:41.000 197 12597.45 132.85 54537.00 88888.00 2016-07-15 00:41:41.125 197 12597.50 132.90 54536.97 88888.00 2016-07-15 00:41:41.250 197 12597.52 132.90 54536.97 88888.00 2016-07-15 00:41:41.375 197 12597.55 132.88 54536.93 88888.00 2016-07-15 00:41:41.500 197 12597.58 132.88 54536.90 88888.00 2016-07-15 00:41:41.625 197 12597.60 132.93 54536.90 88888.00 2016-07-15 00:41:41.750 197 12597.58 132.97 54536.88 88888.00 2016-07-15 00:41:41.875 197 12597.60 132.97 54536.88 88888.00 2016-07-15 00:41:42.000 197 12597.62 132.97 54536.90 88888.00 2016-07-15 00:41:42.125 197 12597.62 133.00 54536.93 88888.00 2016-07-15 00:41:42.250 197 12597.70 133.05 54536.90 88888.00 2016-07-15 00:41:42.375 197 12597.70 133.07 54536.88 88888.00 2016-07-15 00:41:42.500 197 12597.73 133.07 54536.88 88888.00 2016-07-15 00:41:42.625 197 12597.70 133.07 54536.88 88888.00 2016-07-15 00:41:42.750 197 12597.75 133.07 54536.88 88888.00 2016-07-15 00:41:42.875 197 12597.80 133.10 54536.85 88888.00 2016-07-15 00:41:43.000 197 12597.85 133.12 54536.85 88888.00 2016-07-15 00:41:43.125 197 12597.95 133.15 54536.82 88888.00 2016-07-15 00:41:43.250 197 12597.92 133.18 54536.88 88888.00 2016-07-15 00:41:43.375 197 12597.92 133.22 54536.85 88888.00 2016-07-15 00:41:43.500 197 12597.85 133.22 54536.82 88888.00 2016-07-15 00:41:43.625 197 12597.88 133.22 54536.82 88888.00 2016-07-15 00:41:43.750 197 12597.90 133.22 54536.85 88888.00 2016-07-15 00:41:43.875 197 12597.92 133.25 54536.85 88888.00 2016-07-15 00:41:44.000 197 12597.90 133.28 54536.82 88888.00 2016-07-15 00:41:44.125 197 12597.92 133.30 54536.80 88888.00 2016-07-15 00:41:44.250 197 12597.88 133.30 54536.80 88888.00 2016-07-15 00:41:44.375 197 12597.92 133.30 54536.78 88888.00 2016-07-15 00:41:44.500 197 12597.90 133.32 54536.78 88888.00 2016-07-15 00:41:44.625 197 12597.95 133.32 54536.78 88888.00 2016-07-15 00:41:44.750 197 12597.92 133.30 54536.78 88888.00 2016-07-15 00:41:44.875 197 12597.95 133.30 54536.78 88888.00 2016-07-15 00:41:45.000 197 12597.95 133.32 54536.78 88888.00 2016-07-15 00:41:45.125 197 12597.90 133.35 54536.75 88888.00 2016-07-15 00:41:45.250 197 12597.80 133.35 54536.78 88888.00 2016-07-15 00:41:45.375 197 12597.88 133.35 54536.75 88888.00 2016-07-15 00:41:45.500 197 12597.92 133.35 54536.78 88888.00 2016-07-15 00:41:45.625 197 12597.92 133.38 54536.78 88888.00 2016-07-15 00:41:45.750 197 12597.95 133.38 54536.80 88888.00 2016-07-15 00:41:45.875 197 12597.92 133.40 54536.78 88888.00 2016-07-15 00:41:46.000 197 12597.92 133.40 54536.75 88888.00 2016-07-15 00:41:46.125 197 12597.90 133.35 54536.78 88888.00 2016-07-15 00:41:46.250 197 12597.88 133.35 54536.75 88888.00 2016-07-15 00:41:46.375 197 12597.88 133.35 54536.75 88888.00 2016-07-15 00:41:46.500 197 12597.83 133.38 54536.78 88888.00 2016-07-15 00:41:46.625 197 12597.88 133.38 54536.75 88888.00 2016-07-15 00:41:46.750 197 12597.90 133.38 54536.75 88888.00 2016-07-15 00:41:46.875 197 12597.92 133.43 54536.72 88888.00 2016-07-15 00:41:47.000 197 12597.90 133.43 54536.70 88888.00 2016-07-15 00:41:47.125 197 12597.90 133.43 54536.72 88888.00 2016-07-15 00:41:47.250 197 12597.85 133.43 54536.72 88888.00 2016-07-15 00:41:47.375 197 12597.83 133.45 54536.70 88888.00 2016-07-15 00:41:47.500 197 12597.77 133.45 54536.68 88888.00 2016-07-15 00:41:47.625 197 12597.80 133.45 54536.70 88888.00 2016-07-15 00:41:47.750 197 12597.92 133.47 54536.70 88888.00 2016-07-15 00:41:47.875 197 12597.95 133.47 54536.70 88888.00 2016-07-15 00:41:48.000 197 12597.95 133.47 54536.70 88888.00 2016-07-15 00:41:48.125 197 12597.95 133.47 54536.72 88888.00 2016-07-15 00:41:48.250 197 12597.88 133.47 54536.75 88888.00 2016-07-15 00:41:48.375 197 12597.88 133.45 54536.72 88888.00 2016-07-15 00:41:48.500 197 12597.88 133.45 54536.72 88888.00 2016-07-15 00:41:48.625 197 12597.88 133.47 54536.75 88888.00 2016-07-15 00:41:48.750 197 12597.83 133.50 54536.72 88888.00 2016-07-15 00:41:48.875 197 12597.80 133.53 54536.72 88888.00 2016-07-15 00:41:49.000 197 12597.85 133.50 54536.72 88888.00 2016-07-15 00:41:49.125 197 12597.83 133.50 54536.70 88888.00 2016-07-15 00:41:49.250 197 12597.77 133.53 54536.70 88888.00 2016-07-15 00:41:49.375 197 12597.80 133.53 54536.72 88888.00 2016-07-15 00:41:49.500 197 12597.75 133.53 54536.75 88888.00 2016-07-15 00:41:49.625 197 12597.73 133.53 54536.72 88888.00 2016-07-15 00:41:49.750 197 12597.73 133.55 54536.78 88888.00 2016-07-15 00:41:49.875 197 12597.75 133.55 54536.78 88888.00 2016-07-15 00:41:50.000 197 12597.73 133.57 54536.75 88888.00 2016-07-15 00:41:50.125 197 12597.75 133.55 54536.72 88888.00 2016-07-15 00:41:50.250 197 12597.73 133.55 54536.75 88888.00 2016-07-15 00:41:50.375 197 12597.70 133.57 54536.75 88888.00 2016-07-15 00:41:50.500 197 12597.67 133.55 54536.75 88888.00 2016-07-15 00:41:50.625 197 12597.62 133.55 54536.72 88888.00 2016-07-15 00:41:50.750 197 12597.62 133.55 54536.72 88888.00 2016-07-15 00:41:50.875 197 12597.62 133.57 54536.72 88888.00 2016-07-15 00:41:51.000 197 12597.58 133.57 54536.72 88888.00 2016-07-15 00:41:51.125 197 12597.52 133.60 54536.75 88888.00 2016-07-15 00:41:51.250 197 12597.48 133.60 54536.78 88888.00 2016-07-15 00:41:51.375 197 12597.48 133.62 54536.75 88888.00 2016-07-15 00:41:51.500 197 12597.45 133.65 54536.75 88888.00 2016-07-15 00:41:51.625 197 12597.50 133.65 54536.75 88888.00 2016-07-15 00:41:51.750 197 12597.55 133.68 54536.72 88888.00 2016-07-15 00:41:51.875 197 12597.58 133.65 54536.72 88888.00 2016-07-15 00:41:52.000 197 12597.52 133.65 54536.72 88888.00 2016-07-15 00:41:52.125 197 12597.55 133.68 54536.72 88888.00 2016-07-15 00:41:52.250 197 12597.48 133.65 54536.75 88888.00 2016-07-15 00:41:52.375 197 12597.50 133.65 54536.75 88888.00 2016-07-15 00:41:52.500 197 12597.50 133.68 54536.72 88888.00 2016-07-15 00:41:52.625 197 12597.50 133.65 54536.68 88888.00 2016-07-15 00:41:52.750 197 12597.52 133.68 54536.70 88888.00 2016-07-15 00:41:52.875 197 12597.52 133.70 54536.68 88888.00 2016-07-15 00:41:53.000 197 12597.50 133.70 54536.65 88888.00 2016-07-15 00:41:53.125 197 12597.52 133.72 54536.65 88888.00 2016-07-15 00:41:53.250 197 12597.45 133.70 54536.65 88888.00 2016-07-15 00:41:53.375 197 12597.48 133.72 54536.68 88888.00 2016-07-15 00:41:53.500 197 12597.48 133.78 54536.68 88888.00 2016-07-15 00:41:53.625 197 12597.50 133.82 54536.65 88888.00 2016-07-15 00:41:53.750 197 12597.52 133.82 54536.65 88888.00 2016-07-15 00:41:53.875 197 12597.50 133.82 54536.68 88888.00 2016-07-15 00:41:54.000 197 12597.55 133.82 54536.68 88888.00 2016-07-15 00:41:54.125 197 12597.55 133.85 54536.65 88888.00 2016-07-15 00:41:54.250 197 12597.50 133.88 54536.68 88888.00 2016-07-15 00:41:54.375 197 12597.52 133.88 54536.62 88888.00 2016-07-15 00:41:54.500 197 12597.55 133.90 54536.62 88888.00 2016-07-15 00:41:54.625 197 12597.55 133.90 54536.68 88888.00 2016-07-15 00:41:54.750 197 12597.55 133.93 54536.65 88888.00 2016-07-15 00:41:54.875 197 12597.55 133.95 54536.65 88888.00 2016-07-15 00:41:55.000 197 12597.58 133.95 54536.68 88888.00 2016-07-15 00:41:55.125 197 12597.60 134.00 54536.68 88888.00 2016-07-15 00:41:55.250 197 12597.62 134.00 54536.65 88888.00 2016-07-15 00:41:55.375 197 12597.62 134.03 54536.65 88888.00 2016-07-15 00:41:55.500 197 12597.62 134.05 54536.65 88888.00 2016-07-15 00:41:55.625 197 12597.62 134.05 54536.65 88888.00 2016-07-15 00:41:55.750 197 12597.62 134.07 54536.65 88888.00 2016-07-15 00:41:55.875 197 12597.62 134.10 54536.62 88888.00 2016-07-15 00:41:56.000 197 12597.73 134.10 54536.62 88888.00 2016-07-15 00:41:56.125 197 12597.77 134.12 54536.62 88888.00 2016-07-15 00:41:56.250 197 12597.73 134.10 54536.60 88888.00 2016-07-15 00:41:56.375 197 12597.70 134.10 54536.60 88888.00 2016-07-15 00:41:56.500 197 12597.73 134.15 54536.60 88888.00 2016-07-15 00:41:56.625 197 12597.75 134.15 54536.60 88888.00 2016-07-15 00:41:56.750 197 12597.80 134.15 54536.55 88888.00 2016-07-15 00:41:56.875 197 12597.80 134.18 54536.57 88888.00 2016-07-15 00:41:57.000 197 12597.85 134.20 54536.55 88888.00 2016-07-15 00:41:57.125 197 12597.90 134.22 54536.53 88888.00 2016-07-15 00:41:57.250 197 12597.92 134.25 54536.57 88888.00 2016-07-15 00:41:57.375 197 12597.95 134.25 54536.57 88888.00 2016-07-15 00:41:57.500 197 12597.95 134.25 54536.55 88888.00 2016-07-15 00:41:57.625 197 12597.95 134.28 54536.55 88888.00 2016-07-15 00:41:57.750 197 12598.00 134.30 54536.53 88888.00 2016-07-15 00:41:57.875 197 12597.95 134.32 54536.50 88888.00 2016-07-15 00:41:58.000 197 12598.00 134.30 54536.50 88888.00 2016-07-15 00:41:58.125 197 12598.05 134.35 54536.53 88888.00 2016-07-15 00:41:58.250 197 12597.98 134.35 54536.50 88888.00 2016-07-15 00:41:58.375 197 12598.05 134.40 54536.47 88888.00 2016-07-15 00:41:58.500 197 12598.08 134.40 54536.47 88888.00 2016-07-15 00:41:58.625 197 12598.10 134.38 54536.45 88888.00 2016-07-15 00:41:58.750 197 12598.10 134.40 54536.45 88888.00 2016-07-15 00:41:58.875 197 12598.10 134.40 54536.47 88888.00 2016-07-15 00:41:59.000 197 12598.15 134.40 54536.45 88888.00 2016-07-15 00:41:59.125 197 12598.23 134.43 54536.43 88888.00 2016-07-15 00:41:59.250 197 12598.25 134.43 54536.43 88888.00 2016-07-15 00:41:59.375 197 12598.33 134.43 54536.40 88888.00 2016-07-15 00:41:59.500 197 12598.35 134.43 54536.40 88888.00 2016-07-15 00:41:59.625 197 12598.38 134.45 54536.38 88888.00 2016-07-15 00:41:59.750 197 12598.45 134.47 54536.40 88888.00 2016-07-15 00:41:59.875 197 12598.45 134.47 54536.38 88888.00 2016-07-15 00:42:00.000 197 12598.45 134.53 54536.38 88888.00 2016-07-15 00:42:00.125 197 12598.48 134.53 54536.38 88888.00 2016-07-15 00:42:00.250 197 12598.45 134.50 54536.38 88888.00 2016-07-15 00:42:00.375 197 12598.55 134.47 54536.40 88888.00 2016-07-15 00:42:00.500 197 12598.60 134.50 54536.38 88888.00 2016-07-15 00:42:00.625 197 12598.67 134.50 54536.38 88888.00 2016-07-15 00:42:00.750 197 12598.73 134.53 54536.38 88888.00 2016-07-15 00:42:00.875 197 12598.73 134.55 54536.38 88888.00 2016-07-15 00:42:01.000 197 12598.67 134.55 54536.38 88888.00 2016-07-15 00:42:01.125 197 12598.70 134.55 54536.38 88888.00 2016-07-15 00:42:01.250 197 12598.73 134.53 54536.38 88888.00 2016-07-15 00:42:01.375 197 12598.70 134.53 54536.38 88888.00 2016-07-15 00:42:01.500 197 12598.75 134.55 54536.35 88888.00 2016-07-15 00:42:01.625 197 12598.73 134.55 54536.38 88888.00 2016-07-15 00:42:01.750 197 12598.70 134.55 54536.35 88888.00 2016-07-15 00:42:01.875 197 12598.73 134.55 54536.32 88888.00 2016-07-15 00:42:02.000 197 12598.77 134.55 54536.30 88888.00 2016-07-15 00:42:02.125 197 12598.83 134.53 54536.30 88888.00 2016-07-15 00:42:02.250 197 12598.88 134.50 54536.32 88888.00 2016-07-15 00:42:02.375 197 12598.90 134.50 54536.30 88888.00 2016-07-15 00:42:02.500 197 12598.92 134.53 54536.32 88888.00 2016-07-15 00:42:02.625 197 12598.92 134.53 54536.32 88888.00 2016-07-15 00:42:02.750 197 12598.90 134.55 54536.35 88888.00 2016-07-15 00:42:02.875 197 12598.95 134.53 54536.32 88888.00 2016-07-15 00:42:03.000 197 12598.98 134.53 54536.25 88888.00 2016-07-15 00:42:03.125 197 12599.02 134.47 54536.25 88888.00 2016-07-15 00:42:03.250 197 12598.98 134.45 54536.28 88888.00 2016-07-15 00:42:03.375 197 12598.92 134.45 54536.28 88888.00 2016-07-15 00:42:03.500 197 12598.98 134.45 54536.28 88888.00 2016-07-15 00:42:03.625 197 12599.10 134.45 54536.28 88888.00 2016-07-15 00:42:03.750 197 12599.10 134.45 54536.32 88888.00 2016-07-15 00:42:03.875 197 12599.00 134.43 54536.32 88888.00 2016-07-15 00:42:04.000 197 12599.02 134.43 54536.30 88888.00 2016-07-15 00:42:04.125 197 12599.10 134.45 54536.30 88888.00 2016-07-15 00:42:04.250 197 12598.98 134.40 54536.32 88888.00 2016-07-15 00:42:04.375 197 12598.98 134.43 54536.30 88888.00 2016-07-15 00:42:04.500 197 12599.00 134.38 54536.28 88888.00 2016-07-15 00:42:04.625 197 12599.00 134.38 54536.25 88888.00 2016-07-15 00:42:04.750 197 12598.95 134.38 54536.28 88888.00 2016-07-15 00:42:04.875 197 12598.90 134.35 54536.28 88888.00 2016-07-15 00:42:05.000 197 12598.92 134.35 54536.28 88888.00 2016-07-15 00:42:05.125 197 12598.98 134.35 54536.30 88888.00 2016-07-15 00:42:05.250 197 12598.90 134.30 54536.30 88888.00 2016-07-15 00:42:05.375 197 12598.88 134.30 54536.30 88888.00 2016-07-15 00:42:05.500 197 12598.88 134.32 54536.30 88888.00 2016-07-15 00:42:05.625 197 12598.88 134.32 54536.30 88888.00 2016-07-15 00:42:05.750 197 12598.92 134.32 54536.28 88888.00 2016-07-15 00:42:05.875 197 12598.95 134.32 54536.25 88888.00 2016-07-15 00:42:06.000 197 12598.88 134.30 54536.28 88888.00 2016-07-15 00:42:06.125 197 12598.88 134.28 54536.28 88888.00 2016-07-15 00:42:06.250 197 12598.85 134.25 54536.28 88888.00 2016-07-15 00:42:06.375 197 12598.88 134.22 54536.28 88888.00 2016-07-15 00:42:06.500 197 12598.88 134.25 54536.30 88888.00 2016-07-15 00:42:06.625 197 12598.88 134.25 54536.30 88888.00 2016-07-15 00:42:06.750 197 12598.85 134.22 54536.30 88888.00 2016-07-15 00:42:06.875 197 12598.83 134.20 54536.30 88888.00 2016-07-15 00:42:07.000 197 12598.77 134.22 54536.32 88888.00 2016-07-15 00:42:07.125 197 12598.75 134.20 54536.32 88888.00 2016-07-15 00:42:07.250 197 12598.73 134.15 54536.32 88888.00 2016-07-15 00:42:07.375 197 12598.73 134.15 54536.32 88888.00 2016-07-15 00:42:07.500 197 12598.65 134.15 54536.32 88888.00 2016-07-15 00:42:07.625 197 12598.62 134.15 54536.35 88888.00 2016-07-15 00:42:07.750 197 12598.62 134.15 54536.38 88888.00 2016-07-15 00:42:07.875 197 12598.60 134.12 54536.35 88888.00 2016-07-15 00:42:08.000 197 12598.52 134.10 54536.35 88888.00 2016-07-15 00:42:08.125 197 12598.60 134.07 54536.35 88888.00 2016-07-15 00:42:08.250 197 12598.55 134.07 54536.38 88888.00 2016-07-15 00:42:08.375 197 12598.48 134.07 54536.38 88888.00 2016-07-15 00:42:08.500 197 12598.42 134.05 54536.38 88888.00 2016-07-15 00:42:08.625 197 12598.45 134.03 54536.38 88888.00 2016-07-15 00:42:08.750 197 12598.42 134.03 54536.38 88888.00 2016-07-15 00:42:08.875 197 12598.38 134.05 54536.40 88888.00 2016-07-15 00:42:09.000 197 12598.33 134.00 54536.40 88888.00 2016-07-15 00:42:09.125 197 12598.33 134.00 54536.43 88888.00 2016-07-15 00:42:09.250 197 12598.30 133.97 54536.43 88888.00 2016-07-15 00:42:09.375 197 12598.33 133.97 54536.40 88888.00 2016-07-15 00:42:09.500 197 12598.35 133.95 54536.43 88888.00 2016-07-15 00:42:09.625 197 12598.30 133.95 54536.45 88888.00 2016-07-15 00:42:09.750 197 12598.30 133.97 54536.45 88888.00 2016-07-15 00:42:09.875 197 12598.25 134.00 54536.45 88888.00 2016-07-15 00:42:10.000 197 12598.25 133.95 54536.45 88888.00 2016-07-15 00:42:10.125 197 12598.25 133.93 54536.45 88888.00 2016-07-15 00:42:10.250 197 12598.17 133.90 54536.45 88888.00 2016-07-15 00:42:10.375 197 12598.15 133.93 54536.47 88888.00 2016-07-15 00:42:10.500 197 12598.17 133.88 54536.47 88888.00 2016-07-15 00:42:10.625 197 12598.23 133.88 54536.45 88888.00 2016-07-15 00:42:10.750 197 12598.15 133.88 54536.47 88888.00 2016-07-15 00:42:10.875 197 12598.08 133.85 54536.47 88888.00 2016-07-15 00:42:11.000 197 12598.02 133.85 54536.45 88888.00 2016-07-15 00:42:11.125 197 12598.00 133.88 54536.45 88888.00 2016-07-15 00:42:11.250 197 12597.95 133.82 54536.47 88888.00 2016-07-15 00:42:11.375 197 12597.88 133.80 54536.50 88888.00 2016-07-15 00:42:11.500 197 12597.83 133.80 54536.47 88888.00 2016-07-15 00:42:11.625 197 12597.83 133.80 54536.45 88888.00 2016-07-15 00:42:11.750 197 12597.85 133.82 54536.47 88888.00 2016-07-15 00:42:11.875 197 12597.83 133.82 54536.50 88888.00 2016-07-15 00:42:12.000 197 12597.75 133.80 54536.50 88888.00 2016-07-15 00:42:12.125 197 12597.70 133.80 54536.50 88888.00 2016-07-15 00:42:12.250 197 12597.65 133.82 54536.53 88888.00 2016-07-15 00:42:12.375 197 12597.67 133.82 54536.50 88888.00 2016-07-15 00:42:12.500 197 12597.65 133.85 54536.53 88888.00 2016-07-15 00:42:12.625 197 12597.60 133.82 54536.55 88888.00 2016-07-15 00:42:12.750 197 12597.55 133.85 54536.57 88888.00 2016-07-15 00:42:12.875 197 12597.55 133.88 54536.57 88888.00 2016-07-15 00:42:13.000 197 12597.58 133.85 54536.57 88888.00 2016-07-15 00:42:13.125 197 12597.58 133.85 54536.57 88888.00 2016-07-15 00:42:13.250 197 12597.50 133.88 54536.57 88888.00 2016-07-15 00:42:13.375 197 12597.58 133.88 54536.57 88888.00 2016-07-15 00:42:13.500 197 12597.50 133.90 54536.57 88888.00 2016-07-15 00:42:13.625 197 12597.42 133.88 54536.57 88888.00 2016-07-15 00:42:13.750 197 12597.40 133.85 54536.57 88888.00 2016-07-15 00:42:13.875 197 12597.38 133.85 54536.57 88888.00 2016-07-15 00:42:14.000 197 12597.33 133.88 54536.60 88888.00 2016-07-15 00:42:14.125 197 12597.33 133.90 54536.60 88888.00 2016-07-15 00:42:14.250 197 12597.35 133.90 54536.62 88888.00 2016-07-15 00:42:14.375 197 12597.35 133.90 54536.62 88888.00 2016-07-15 00:42:14.500 197 12597.30 133.90 54536.62 88888.00 2016-07-15 00:42:14.625 197 12597.27 133.90 54536.62 88888.00 2016-07-15 00:42:14.750 197 12597.30 133.88 54536.62 88888.00 2016-07-15 00:42:14.875 197 12597.33 133.90 54536.60 88888.00 2016-07-15 00:42:15.000 197 12597.33 133.90 54536.62 88888.00 2016-07-15 00:42:15.125 197 12597.25 133.90 54536.65 88888.00 2016-07-15 00:42:15.250 197 12597.15 133.88 54536.65 88888.00 2016-07-15 00:42:15.375 197 12597.20 133.88 54536.68 88888.00 2016-07-15 00:42:15.500 197 12597.20 133.88 54536.65 88888.00 2016-07-15 00:42:15.625 197 12597.17 133.93 54536.65 88888.00 2016-07-15 00:42:15.750 197 12597.15 133.93 54536.65 88888.00 2016-07-15 00:42:15.875 197 12597.15 133.90 54536.65 88888.00 2016-07-15 00:42:16.000 197 12597.15 133.88 54536.65 88888.00 2016-07-15 00:42:16.125 197 12597.15 133.90 54536.68 88888.00 2016-07-15 00:42:16.250 197 12597.17 133.90 54536.68 88888.00 2016-07-15 00:42:16.375 197 12597.20 133.88 54536.68 88888.00 2016-07-15 00:42:16.500 197 12597.17 133.90 54536.68 88888.00 2016-07-15 00:42:16.625 197 12597.15 133.88 54536.68 88888.00 2016-07-15 00:42:16.750 197 12597.12 133.88 54536.68 88888.00 2016-07-15 00:42:16.875 197 12597.10 133.90 54536.65 88888.00 2016-07-15 00:42:17.000 197 12597.10 133.90 54536.65 88888.00 2016-07-15 00:42:17.125 197 12597.10 133.88 54536.65 88888.00 2016-07-15 00:42:17.250 197 12597.00 133.85 54536.65 88888.00 2016-07-15 00:42:17.375 197 12596.95 133.88 54536.65 88888.00 2016-07-15 00:42:17.500 197 12596.98 133.85 54536.65 88888.00 2016-07-15 00:42:17.625 197 12597.00 133.90 54536.68 88888.00 2016-07-15 00:42:17.750 197 12596.98 133.90 54536.65 88888.00 2016-07-15 00:42:17.875 197 12596.92 133.88 54536.68 88888.00 2016-07-15 00:42:18.000 197 12596.90 133.88 54536.70 88888.00 2016-07-15 00:42:18.125 197 12596.90 133.88 54536.70 88888.00 2016-07-15 00:42:18.250 197 12596.88 133.85 54536.72 88888.00 2016-07-15 00:42:18.375 197 12596.88 133.85 54536.70 88888.00 2016-07-15 00:42:18.500 197 12596.88 133.82 54536.70 88888.00 2016-07-15 00:42:18.625 197 12596.90 133.82 54536.70 88888.00 2016-07-15 00:42:18.750 197 12596.90 133.85 54536.72 88888.00 2016-07-15 00:42:18.875 197 12596.85 133.85 54536.72 88888.00 2016-07-15 00:42:19.000 197 12596.85 133.80 54536.70 88888.00 2016-07-15 00:42:19.125 197 12596.85 133.80 54536.70 88888.00 2016-07-15 00:42:19.250 197 12596.80 133.82 54536.72 88888.00 2016-07-15 00:42:19.375 197 12596.77 133.82 54536.72 88888.00 2016-07-15 00:42:19.500 197 12596.73 133.80 54536.72 88888.00 2016-07-15 00:42:19.625 197 12596.75 133.78 54536.72 88888.00 2016-07-15 00:42:19.750 197 12596.77 133.80 54536.75 88888.00 2016-07-15 00:42:19.875 197 12596.70 133.78 54536.75 88888.00 2016-07-15 00:42:20.000 197 12596.70 133.80 54536.78 88888.00 2016-07-15 00:42:20.125 197 12596.70 133.78 54536.75 88888.00 2016-07-15 00:42:20.250 197 12596.60 133.75 54536.75 88888.00 2016-07-15 00:42:20.375 197 12596.67 133.75 54536.78 88888.00 2016-07-15 00:42:20.500 197 12596.73 133.78 54536.78 88888.00 2016-07-15 00:42:20.625 197 12596.73 133.75 54536.78 88888.00 2016-07-15 00:42:20.750 197 12596.70 133.75 54536.78 88888.00 2016-07-15 00:42:20.875 197 12596.62 133.75 54536.78 88888.00 2016-07-15 00:42:21.000 197 12596.60 133.72 54536.75 88888.00 2016-07-15 00:42:21.125 197 12596.58 133.70 54536.78 88888.00 2016-07-15 00:42:21.250 197 12596.52 133.72 54536.80 88888.00 2016-07-15 00:42:21.375 197 12596.55 133.72 54536.80 88888.00 2016-07-15 00:42:21.500 197 12596.52 133.68 54536.78 88888.00 2016-07-15 00:42:21.625 197 12596.50 133.65 54536.80 88888.00 2016-07-15 00:42:21.750 197 12596.52 133.68 54536.80 88888.00 2016-07-15 00:42:21.875 197 12596.48 133.65 54536.82 88888.00 2016-07-15 00:42:22.000 197 12596.48 133.62 54536.80 88888.00 2016-07-15 00:42:22.125 197 12596.48 133.65 54536.82 88888.00 2016-07-15 00:42:22.250 197 12596.48 133.62 54536.82 88888.00 2016-07-15 00:42:22.375 197 12596.40 133.62 54536.80 88888.00 2016-07-15 00:42:22.500 197 12596.33 133.57 54536.80 88888.00 2016-07-15 00:42:22.625 197 12596.35 133.57 54536.82 88888.00 2016-07-15 00:42:22.750 197 12596.40 133.55 54536.80 88888.00 2016-07-15 00:42:22.875 197 12596.45 133.53 54536.80 88888.00 2016-07-15 00:42:23.000 197 12596.42 133.53 54536.82 88888.00 2016-07-15 00:42:23.125 197 12596.35 133.50 54536.82 88888.00 2016-07-15 00:42:23.250 197 12596.27 133.47 54536.82 88888.00 2016-07-15 00:42:23.375 197 12596.30 133.47 54536.85 88888.00 2016-07-15 00:42:23.500 197 12596.27 133.45 54536.82 88888.00 2016-07-15 00:42:23.625 197 12596.27 133.43 54536.82 88888.00 2016-07-15 00:42:23.750 197 12596.30 133.40 54536.82 88888.00 2016-07-15 00:42:23.875 197 12596.27 133.40 54536.85 88888.00 2016-07-15 00:42:24.000 197 12596.25 133.38 54536.85 88888.00 2016-07-15 00:42:24.125 197 12596.27 133.38 54536.85 88888.00 2016-07-15 00:42:24.250 197 12596.23 133.32 54536.85 88888.00 2016-07-15 00:42:24.375 197 12596.25 133.35 54536.88 88888.00 2016-07-15 00:42:24.500 197 12596.23 133.32 54536.88 88888.00 2016-07-15 00:42:24.625 197 12596.23 133.30 54536.88 88888.00 2016-07-15 00:42:24.750 197 12596.17 133.25 54536.93 88888.00 2016-07-15 00:42:24.875 197 12596.15 133.25 54536.93 88888.00 2016-07-15 00:42:25.000 197 12596.20 133.25 54536.90 88888.00 2016-07-15 00:42:25.125 197 12596.17 133.25 54536.93 88888.00 2016-07-15 00:42:25.250 197 12596.15 133.18 54536.97 88888.00 2016-07-15 00:42:25.375 197 12596.12 133.18 54536.95 88888.00 2016-07-15 00:42:25.500 197 12596.12 133.15 54536.95 88888.00 2016-07-15 00:42:25.625 197 12596.05 133.12 54536.95 88888.00 2016-07-15 00:42:25.750 197 12596.02 133.10 54536.97 88888.00 2016-07-15 00:42:25.875 197 12596.10 133.12 54536.95 88888.00 2016-07-15 00:42:26.000 197 12596.10 133.10 54536.95 88888.00 2016-07-15 00:42:26.125 197 12596.05 133.10 54536.97 88888.00 2016-07-15 00:42:26.250 197 12595.92 133.07 54537.03 88888.00 2016-07-15 00:42:26.375 197 12595.95 133.05 54537.03 88888.00 2016-07-15 00:42:26.500 197 12596.00 133.05 54537.00 88888.00 2016-07-15 00:42:26.625 197 12596.02 133.03 54537.00 88888.00 2016-07-15 00:42:26.750 197 12596.05 133.03 54537.00 88888.00 2016-07-15 00:42:26.875 197 12596.02 133.00 54536.95 88888.00 2016-07-15 00:42:27.000 197 12596.02 132.95 54536.95 88888.00 2016-07-15 00:42:27.125 197 12596.00 132.95 54536.97 88888.00 2016-07-15 00:42:27.250 197 12595.98 132.93 54537.00 88888.00 2016-07-15 00:42:27.375 197 12596.02 132.93 54536.95 88888.00 2016-07-15 00:42:27.500 197 12596.02 132.90 54536.95 88888.00 2016-07-15 00:42:27.625 197 12595.95 132.85 54536.97 88888.00 2016-07-15 00:42:27.750 197 12595.95 132.82 54536.97 88888.00 2016-07-15 00:42:27.875 197 12596.02 132.82 54537.00 88888.00 2016-07-15 00:42:28.000 197 12595.98 132.82 54536.97 88888.00 2016-07-15 00:42:28.125 197 12595.92 132.78 54537.00 88888.00 2016-07-15 00:42:28.250 197 12595.85 132.72 54537.03 88888.00 2016-07-15 00:42:28.375 197 12595.88 132.70 54537.00 88888.00 2016-07-15 00:42:28.500 197 12595.90 132.65 54537.00 88888.00 2016-07-15 00:42:28.625 197 12595.88 132.62 54537.00 88888.00 2016-07-15 00:42:28.750 197 12595.80 132.65 54537.00 88888.00 2016-07-15 00:42:28.875 197 12595.73 132.62 54537.00 88888.00 2016-07-15 00:42:29.000 197 12595.73 132.57 54537.00 88888.00 2016-07-15 00:42:29.125 197 12595.75 132.55 54537.00 88888.00 2016-07-15 00:42:29.250 197 12595.73 132.55 54537.03 88888.00 2016-07-15 00:42:29.375 197 12595.75 132.55 54537.03 88888.00 2016-07-15 00:42:29.500 197 12595.70 132.53 54537.03 88888.00 2016-07-15 00:42:29.625 197 12595.73 132.47 54537.00 88888.00 2016-07-15 00:42:29.750 197 12595.70 132.47 54537.03 88888.00 2016-07-15 00:42:29.875 197 12595.67 132.45 54537.05 88888.00 2016-07-15 00:42:30.000 197 12595.67 132.40 54537.05 88888.00 2016-07-15 00:42:30.125 197 12595.67 132.40 54537.05 88888.00 2016-07-15 00:42:30.250 197 12595.60 132.40 54537.07 88888.00 2016-07-15 00:42:30.375 197 12595.65 132.40 54537.05 88888.00 2016-07-15 00:42:30.500 197 12595.67 132.38 54537.05 88888.00 2016-07-15 00:42:30.625 197 12595.70 132.32 54537.07 88888.00 2016-07-15 00:42:30.750 197 12595.70 132.32 54537.07 88888.00 2016-07-15 00:42:30.875 197 12595.65 132.35 54537.07 88888.00 2016-07-15 00:42:31.000 197 12595.60 132.35 54537.07 88888.00 2016-07-15 00:42:31.125 197 12595.60 132.35 54537.10 88888.00 2016-07-15 00:42:31.250 197 12595.58 132.32 54537.12 88888.00 2016-07-15 00:42:31.375 197 12595.58 132.35 54537.10 88888.00 2016-07-15 00:42:31.500 197 12595.60 132.30 54537.10 88888.00 2016-07-15 00:42:31.625 197 12595.58 132.30 54537.10 88888.00 2016-07-15 00:42:31.750 197 12595.55 132.30 54537.12 88888.00 2016-07-15 00:42:31.875 197 12595.55 132.30 54537.12 88888.00 2016-07-15 00:42:32.000 197 12595.52 132.25 54537.12 88888.00 2016-07-15 00:42:32.125 197 12595.45 132.25 54537.12 88888.00 2016-07-15 00:42:32.250 197 12595.40 132.20 54537.15 88888.00 2016-07-15 00:42:32.375 197 12595.45 132.22 54537.10 88888.00 2016-07-15 00:42:32.500 197 12595.42 132.18 54537.10 88888.00 2016-07-15 00:42:32.625 197 12595.42 132.18 54537.10 88888.00 2016-07-15 00:42:32.750 197 12595.42 132.18 54537.10 88888.00 2016-07-15 00:42:32.875 197 12595.38 132.18 54537.10 88888.00 2016-07-15 00:42:33.000 197 12595.35 132.18 54537.10 88888.00 2016-07-15 00:42:33.125 197 12595.35 132.18 54537.10 88888.00 2016-07-15 00:42:33.250 197 12595.33 132.15 54537.10 88888.00 2016-07-15 00:42:33.375 197 12595.38 132.12 54537.07 88888.00 2016-07-15 00:42:33.500 197 12595.33 132.15 54537.10 88888.00 2016-07-15 00:42:33.625 197 12595.30 132.18 54537.10 88888.00 2016-07-15 00:42:33.750 197 12595.33 132.12 54537.12 88888.00 2016-07-15 00:42:33.875 197 12595.38 132.10 54537.12 88888.00 2016-07-15 00:42:34.000 197 12595.33 132.07 54537.12 88888.00 2016-07-15 00:42:34.125 197 12595.23 132.12 54537.12 88888.00 2016-07-15 00:42:34.250 197 12595.20 132.12 54537.12 88888.00 2016-07-15 00:42:34.375 197 12595.23 132.10 54537.12 88888.00 2016-07-15 00:42:34.500 197 12595.25 132.10 54537.12 88888.00 2016-07-15 00:42:34.625 197 12595.23 132.10 54537.12 88888.00 2016-07-15 00:42:34.750 197 12595.23 132.05 54537.07 88888.00 2016-07-15 00:42:34.875 197 12595.20 132.05 54537.07 88888.00 2016-07-15 00:42:35.000 197 12595.20 132.05 54537.10 88888.00 2016-07-15 00:42:35.125 197 12595.17 132.03 54537.10 88888.00 2016-07-15 00:42:35.250 197 12595.15 132.03 54537.07 88888.00 2016-07-15 00:42:35.375 197 12595.20 132.05 54537.10 88888.00 2016-07-15 00:42:35.500 197 12595.20 132.05 54537.12 88888.00 2016-07-15 00:42:35.625 197 12595.12 132.05 54537.10 88888.00 2016-07-15 00:42:35.750 197 12595.08 132.07 54537.12 88888.00 2016-07-15 00:42:35.875 197 12595.15 132.07 54537.07 88888.00 2016-07-15 00:42:36.000 197 12595.23 132.07 54537.07 88888.00 2016-07-15 00:42:36.125 197 12595.20 132.10 54537.10 88888.00 2016-07-15 00:42:36.250 197 12595.10 132.10 54537.07 88888.00 2016-07-15 00:42:36.375 197 12595.10 132.10 54537.10 88888.00 2016-07-15 00:42:36.500 197 12595.08 132.12 54537.10 88888.00 2016-07-15 00:42:36.625 197 12595.12 132.15 54537.12 88888.00 2016-07-15 00:42:36.750 197 12595.15 132.15 54537.12 88888.00 2016-07-15 00:42:36.875 197 12595.10 132.15 54537.12 88888.00 2016-07-15 00:42:37.000 197 12595.05 132.15 54537.10 88888.00 2016-07-15 00:42:37.125 197 12595.05 132.20 54537.15 88888.00 2016-07-15 00:42:37.250 197 12595.02 132.25 54537.15 88888.00 2016-07-15 00:42:37.375 197 12595.05 132.22 54537.12 88888.00 2016-07-15 00:42:37.500 197 12595.02 132.25 54537.10 88888.00 2016-07-15 00:42:37.625 197 12595.00 132.25 54537.07 88888.00 2016-07-15 00:42:37.750 197 12595.00 132.32 54537.12 88888.00 2016-07-15 00:42:37.875 197 12594.95 132.32 54537.15 88888.00 2016-07-15 00:42:38.000 197 12594.95 132.35 54537.12 88888.00 2016-07-15 00:42:38.125 197 12594.98 132.35 54537.12 88888.00 2016-07-15 00:42:38.250 197 12595.02 132.32 54537.12 88888.00 2016-07-15 00:42:38.375 197 12595.10 132.35 54537.07 88888.00 2016-07-15 00:42:38.500 197 12595.10 132.40 54537.12 88888.00 2016-07-15 00:42:38.625 197 12595.12 132.40 54537.12 88888.00 2016-07-15 00:42:38.750 197 12595.08 132.45 54537.10 88888.00 2016-07-15 00:42:38.875 197 12595.00 132.45 54537.10 88888.00 2016-07-15 00:42:39.000 197 12594.98 132.45 54537.10 88888.00 2016-07-15 00:42:39.125 197 12594.95 132.50 54537.10 88888.00 2016-07-15 00:42:39.250 197 12595.00 132.53 54537.07 88888.00 2016-07-15 00:42:39.375 197 12595.05 132.55 54537.07 88888.00 2016-07-15 00:42:39.500 197 12595.00 132.55 54537.07 88888.00 2016-07-15 00:42:39.625 197 12595.00 132.57 54537.07 88888.00 2016-07-15 00:42:39.750 197 12595.02 132.60 54537.05 88888.00 2016-07-15 00:42:39.875 197 12595.02 132.60 54537.03 88888.00 2016-07-15 00:42:40.000 197 12595.02 132.65 54536.97 88888.00 2016-07-15 00:42:40.125 197 12594.98 132.65 54537.03 88888.00 2016-07-15 00:42:40.250 197 12594.92 132.65 54537.00 88888.00 2016-07-15 00:42:40.375 197 12595.02 132.70 54537.00 88888.00 2016-07-15 00:42:40.500 197 12595.02 132.72 54537.03 88888.00 2016-07-15 00:42:40.625 197 12595.05 132.75 54536.97 88888.00 2016-07-15 00:42:40.750 197 12595.05 132.78 54536.97 88888.00 2016-07-15 00:42:40.875 197 12594.98 132.80 54536.93 88888.00 2016-07-15 00:42:41.000 197 12595.02 132.80 54536.93 88888.00 2016-07-15 00:42:41.125 197 12595.02 132.85 54536.93 88888.00 2016-07-15 00:42:41.250 197 12594.95 132.88 54536.93 88888.00 2016-07-15 00:42:41.375 197 12594.95 132.85 54536.90 88888.00 2016-07-15 00:42:41.500 197 12595.00 132.88 54536.93 88888.00 2016-07-15 00:42:41.625 197 12595.02 132.93 54536.90 88888.00 2016-07-15 00:42:41.750 197 12595.08 132.95 54536.93 88888.00 2016-07-15 00:42:41.875 197 12595.12 132.95 54536.93 88888.00 2016-07-15 00:42:42.000 197 12595.12 132.97 54536.90 88888.00 2016-07-15 00:42:42.125 197 12595.12 132.97 54536.90 88888.00 2016-07-15 00:42:42.250 197 12595.15 133.03 54536.90 88888.00 2016-07-15 00:42:42.375 197 12595.17 133.07 54536.88 88888.00 2016-07-15 00:42:42.500 197 12595.15 133.10 54536.88 88888.00 2016-07-15 00:42:42.625 197 12595.15 133.12 54536.90 88888.00 2016-07-15 00:42:42.750 197 12595.12 133.15 54536.90 88888.00 2016-07-15 00:42:42.875 197 12595.15 133.15 54536.88 88888.00 2016-07-15 00:42:43.000 197 12595.20 133.15 54536.82 88888.00 2016-07-15 00:42:43.125 197 12595.20 133.18 54536.82 88888.00 2016-07-15 00:42:43.250 197 12595.17 133.22 54536.85 88888.00 2016-07-15 00:42:43.375 197 12595.23 133.28 54536.85 88888.00 2016-07-15 00:42:43.500 197 12595.23 133.28 54536.82 88888.00 2016-07-15 00:42:43.625 197 12595.20 133.28 54536.82 88888.00 2016-07-15 00:42:43.750 197 12595.25 133.28 54536.82 88888.00 2016-07-15 00:42:43.875 197 12595.27 133.32 54536.82 88888.00 2016-07-15 00:42:44.000 197 12595.27 133.35 54536.82 88888.00 2016-07-15 00:42:44.125 197 12595.33 133.35 54536.82 88888.00 2016-07-15 00:42:44.250 197 12595.35 133.38 54536.82 88888.00 2016-07-15 00:42:44.375 197 12595.35 133.40 54536.80 88888.00 2016-07-15 00:42:44.500 197 12595.30 133.40 54536.78 88888.00 2016-07-15 00:42:44.625 197 12595.35 133.40 54536.75 88888.00 2016-07-15 00:42:44.750 197 12595.40 133.45 54536.75 88888.00 2016-07-15 00:42:44.875 197 12595.42 133.45 54536.75 88888.00 2016-07-15 00:42:45.000 197 12595.42 133.45 54536.72 88888.00 2016-07-15 00:42:45.125 197 12595.40 133.50 54536.75 88888.00 2016-07-15 00:42:45.250 197 12595.38 133.53 54536.72 88888.00 2016-07-15 00:42:45.375 197 12595.42 133.55 54536.75 88888.00 2016-07-15 00:42:45.500 197 12595.42 133.53 54536.72 88888.00 2016-07-15 00:42:45.625 197 12595.45 133.55 54536.70 88888.00 2016-07-15 00:42:45.750 197 12595.48 133.57 54536.68 88888.00 2016-07-15 00:42:45.875 197 12595.48 133.60 54536.70 88888.00 2016-07-15 00:42:46.000 197 12595.45 133.62 54536.70 88888.00 2016-07-15 00:42:46.125 197 12595.50 133.62 54536.72 88888.00 2016-07-15 00:42:46.250 197 12595.50 133.60 54536.70 88888.00 2016-07-15 00:42:46.375 197 12595.50 133.60 54536.68 88888.00 2016-07-15 00:42:46.500 197 12595.48 133.57 54536.68 88888.00 2016-07-15 00:42:46.625 197 12595.55 133.57 54536.68 88888.00 2016-07-15 00:42:46.750 197 12595.60 133.57 54536.65 88888.00 2016-07-15 00:42:46.875 197 12595.60 133.57 54536.65 88888.00 2016-07-15 00:42:47.000 197 12595.58 133.60 54536.62 88888.00 2016-07-15 00:42:47.125 197 12595.55 133.60 54536.65 88888.00 2016-07-15 00:42:47.250 197 12595.52 133.60 54536.62 88888.00 2016-07-15 00:42:47.375 197 12595.55 133.62 54536.60 88888.00 2016-07-15 00:42:47.500 197 12595.50 133.60 54536.62 88888.00 2016-07-15 00:42:47.625 197 12595.50 133.60 54536.60 88888.00 2016-07-15 00:42:47.750 197 12595.52 133.57 54536.60 88888.00 2016-07-15 00:42:47.875 197 12595.55 133.60 54536.60 88888.00 2016-07-15 00:42:48.000 197 12595.55 133.60 54536.62 88888.00 2016-07-15 00:42:48.125 197 12595.62 133.57 54536.60 88888.00 2016-07-15 00:42:48.250 197 12595.60 133.55 54536.60 88888.00 2016-07-15 00:42:48.375 197 12595.55 133.55 54536.60 88888.00 2016-07-15 00:42:48.500 197 12595.50 133.53 54536.62 88888.00 2016-07-15 00:42:48.625 197 12595.52 133.55 54536.60 88888.00 2016-07-15 00:42:48.750 197 12595.55 133.57 54536.62 88888.00 2016-07-15 00:42:48.875 197 12595.58 133.53 54536.62 88888.00 2016-07-15 00:42:49.000 197 12595.55 133.50 54536.65 88888.00 2016-07-15 00:42:49.125 197 12595.55 133.50 54536.68 88888.00 2016-07-15 00:42:49.250 197 12595.55 133.47 54536.68 88888.00 2016-07-15 00:42:49.375 197 12595.58 133.47 54536.62 88888.00 2016-07-15 00:42:49.500 197 12595.52 133.45 54536.62 88888.00 2016-07-15 00:42:49.625 197 12595.48 133.43 54536.60 88888.00 2016-07-15 00:42:49.750 197 12595.40 133.45 54536.65 88888.00 2016-07-15 00:42:49.875 197 12595.42 133.43 54536.68 88888.00 2016-07-15 00:42:50.000 197 12595.40 133.38 54536.65 88888.00 2016-07-15 00:42:50.125 197 12595.33 133.38 54536.70 88888.00 2016-07-15 00:42:50.250 197 12595.33 133.38 54536.70 88888.00 2016-07-15 00:42:50.375 197 12595.33 133.35 54536.72 88888.00 2016-07-15 00:42:50.500 197 12595.30 133.30 54536.70 88888.00 2016-07-15 00:42:50.625 197 12595.23 133.28 54536.70 88888.00 2016-07-15 00:42:50.750 197 12595.25 133.28 54536.70 88888.00 2016-07-15 00:42:50.875 197 12595.27 133.25 54536.70 88888.00 2016-07-15 00:42:51.000 197 12595.27 133.22 54536.70 88888.00 2016-07-15 00:42:51.125 197 12595.25 133.20 54536.72 88888.00 2016-07-15 00:42:51.250 197 12595.23 133.15 54536.72 88888.00 2016-07-15 00:42:51.375 197 12595.25 133.15 54536.75 88888.00 2016-07-15 00:42:51.500 197 12595.20 133.12 54536.75 88888.00 2016-07-15 00:42:51.625 197 12595.12 133.10 54536.72 88888.00 2016-07-15 00:42:51.750 197 12595.12 133.05 54536.72 88888.00 2016-07-15 00:42:51.875 197 12595.15 133.05 54536.72 88888.00 2016-07-15 00:42:52.000 197 12595.08 133.03 54536.72 88888.00 2016-07-15 00:42:52.125 197 12595.00 133.00 54536.75 88888.00 2016-07-15 00:42:52.250 197 12594.90 132.95 54536.78 88888.00 2016-07-15 00:42:52.375 197 12594.92 132.93 54536.75 88888.00 2016-07-15 00:42:52.500 197 12594.98 132.90 54536.78 88888.00 2016-07-15 00:42:52.625 197 12594.95 132.88 54536.75 88888.00 2016-07-15 00:42:52.750 197 12594.90 132.85 54536.75 88888.00 2016-07-15 00:42:52.875 197 12594.88 132.80 54536.75 88888.00 2016-07-15 00:42:53.000 197 12594.77 132.80 54536.75 88888.00 2016-07-15 00:42:53.125 197 12594.80 132.78 54536.80 88888.00 2016-07-15 00:42:53.250 197 12594.83 132.75 54536.80 88888.00 2016-07-15 00:42:53.375 197 12594.80 132.72 54536.82 88888.00 2016-07-15 00:42:53.500 197 12594.73 132.70 54536.80 88888.00 2016-07-15 00:42:53.625 197 12594.65 132.65 54536.80 88888.00 2016-07-15 00:42:53.750 197 12594.62 132.65 54536.80 88888.00 2016-07-15 00:42:53.875 197 12594.55 132.60 54536.80 88888.00 2016-07-15 00:42:54.000 197 12594.52 132.55 54536.80 88888.00 2016-07-15 00:42:54.125 197 12594.52 132.53 54536.80 88888.00 2016-07-15 00:42:54.250 197 12594.45 132.47 54536.80 88888.00 2016-07-15 00:42:54.375 197 12594.42 132.47 54536.80 88888.00 2016-07-15 00:42:54.500 197 12594.40 132.45 54536.82 88888.00 2016-07-15 00:42:54.625 197 12594.42 132.43 54536.82 88888.00 2016-07-15 00:42:54.750 197 12594.45 132.40 54536.85 88888.00 2016-07-15 00:42:54.875 197 12594.40 132.40 54536.88 88888.00 2016-07-15 00:42:55.000 197 12594.40 132.35 54536.88 88888.00 2016-07-15 00:42:55.125 197 12594.35 132.32 54536.93 88888.00 2016-07-15 00:42:55.250 197 12594.27 132.28 54536.93 88888.00 2016-07-15 00:42:55.375 197 12594.33 132.28 54536.93 88888.00 2016-07-15 00:42:55.500 197 12594.27 132.22 54536.95 88888.00 2016-07-15 00:42:55.625 197 12594.25 132.20 54536.93 88888.00 2016-07-15 00:42:55.750 197 12594.20 132.18 54536.93 88888.00 2016-07-15 00:42:55.875 197 12594.10 132.15 54536.93 88888.00 2016-07-15 00:42:56.000 197 12594.08 132.12 54536.93 88888.00 2016-07-15 00:42:56.125 197 12594.05 132.07 54536.95 88888.00 2016-07-15 00:42:56.250 197 12594.00 132.07 54536.97 88888.00 2016-07-15 00:42:56.375 197 12594.02 132.05 54536.97 88888.00 2016-07-15 00:42:56.500 197 12593.92 132.00 54536.95 88888.00 2016-07-15 00:42:56.625 197 12593.92 131.95 54536.95 88888.00 2016-07-15 00:42:56.750 197 12593.95 131.93 54536.95 88888.00 2016-07-15 00:42:56.875 197 12593.92 131.93 54536.95 88888.00 2016-07-15 00:42:57.000 197 12593.92 131.93 54536.95 88888.00 2016-07-15 00:42:57.125 197 12593.88 131.93 54536.97 88888.00 2016-07-15 00:42:57.250 197 12593.77 131.93 54537.00 88888.00 2016-07-15 00:42:57.375 197 12593.73 131.90 54537.03 88888.00 2016-07-15 00:42:57.500 197 12593.70 131.85 54536.97 88888.00 2016-07-15 00:42:57.625 197 12593.73 131.82 54536.95 88888.00 2016-07-15 00:42:57.750 197 12593.67 131.80 54536.95 88888.00 2016-07-15 00:42:57.875 197 12593.67 131.82 54536.97 88888.00 2016-07-15 00:42:58.000 197 12593.67 131.80 54537.00 88888.00 2016-07-15 00:42:58.125 197 12593.67 131.75 54537.00 88888.00 2016-07-15 00:42:58.250 197 12593.60 131.72 54537.00 88888.00 2016-07-15 00:42:58.375 197 12593.58 131.72 54536.97 88888.00 2016-07-15 00:42:58.500 197 12593.58 131.70 54537.00 88888.00 2016-07-15 00:42:58.625 197 12593.55 131.70 54537.00 88888.00 2016-07-15 00:42:58.750 197 12593.52 131.70 54537.00 88888.00 2016-07-15 00:42:58.875 197 12593.45 131.68 54536.97 88888.00 2016-07-15 00:42:59.000 197 12593.45 131.68 54536.95 88888.00 2016-07-15 00:42:59.125 197 12593.45 131.68 54536.95 88888.00 2016-07-15 00:42:59.250 197 12593.45 131.68 54536.97 88888.00 2016-07-15 00:42:59.375 197 12593.55 131.65 54536.97 88888.00 2016-07-15 00:42:59.500 197 12593.60 131.62 54536.97 88888.00 2016-07-15 00:42:59.625 197 12593.60 131.65 54536.97 88888.00 2016-07-15 00:42:59.750 197 12593.52 131.65 54537.00 88888.00 2016-07-15 00:42:59.875 197 12593.50 131.65 54536.97 88888.00 2016-07-15 00:43:00.000 197 12593.45 131.62 54536.97 88888.00 2016-07-15 00:43:00.125 197 12593.42 131.60 54536.97 88888.00 2016-07-15 00:43:00.250 197 12593.40 131.60 54536.95 88888.00 2016-07-15 00:43:00.375 197 12593.48 131.62 54536.93 88888.00 2016-07-15 00:43:00.500 197 12593.45 131.60 54536.93 88888.00 2016-07-15 00:43:00.625 197 12593.38 131.62 54536.95 88888.00 2016-07-15 00:43:00.750 197 12593.33 131.65 54536.97 88888.00 2016-07-15 00:43:00.875 197 12593.38 131.65 54537.00 88888.00 2016-07-15 00:43:01.000 197 12593.48 131.68 54536.95 88888.00 2016-07-15 00:43:01.125 197 12593.48 131.65 54536.97 88888.00 2016-07-15 00:43:01.250 197 12593.42 131.62 54536.93 88888.00 2016-07-15 00:43:01.375 197 12593.42 131.62 54536.93 88888.00 2016-07-15 00:43:01.500 197 12593.40 131.68 54536.95 88888.00 2016-07-15 00:43:01.625 197 12593.48 131.68 54536.95 88888.00 2016-07-15 00:43:01.750 197 12593.52 131.68 54536.93 88888.00 2016-07-15 00:43:01.875 197 12593.50 131.65 54536.90 88888.00 2016-07-15 00:43:02.000 197 12593.48 131.65 54536.90 88888.00 2016-07-15 00:43:02.125 197 12593.42 131.62 54536.88 88888.00 2016-07-15 00:43:02.250 197 12593.42 131.60 54536.93 88888.00 2016-07-15 00:43:02.375 197 12593.48 131.65 54536.93 88888.00 2016-07-15 00:43:02.500 197 12593.52 131.65 54536.90 88888.00 2016-07-15 00:43:02.625 197 12593.58 131.62 54536.88 88888.00 2016-07-15 00:43:02.750 197 12593.65 131.65 54536.88 88888.00 2016-07-15 00:43:02.875 197 12593.65 131.68 54536.85 88888.00 2016-07-15 00:43:03.000 197 12593.62 131.65 54536.88 88888.00 2016-07-15 00:43:03.125 197 12593.65 131.68 54536.88 88888.00 2016-07-15 00:43:03.250 197 12593.62 131.68 54536.88 88888.00 2016-07-15 00:43:03.375 197 12593.70 131.68 54536.85 88888.00 2016-07-15 00:43:03.500 197 12593.70 131.68 54536.82 88888.00 2016-07-15 00:43:03.625 197 12593.67 131.68 54536.85 88888.00 2016-07-15 00:43:03.750 197 12593.65 131.68 54536.82 88888.00 2016-07-15 00:43:03.875 197 12593.70 131.68 54536.80 88888.00 2016-07-15 00:43:04.000 197 12593.67 131.70 54536.80 88888.00 2016-07-15 00:43:04.125 197 12593.73 131.68 54536.80 88888.00 2016-07-15 00:43:04.250 197 12593.75 131.68 54536.78 88888.00 2016-07-15 00:43:04.375 197 12593.83 131.70 54536.78 88888.00 2016-07-15 00:43:04.500 197 12593.83 131.70 54536.78 88888.00 2016-07-15 00:43:04.625 197 12593.83 131.70 54536.75 88888.00 2016-07-15 00:43:04.750 197 12593.80 131.72 54536.75 88888.00 2016-07-15 00:43:04.875 197 12593.88 131.75 54536.72 88888.00 2016-07-15 00:43:05.000 197 12593.92 131.75 54536.68 88888.00 2016-07-15 00:43:05.125 197 12593.95 131.75 54536.70 88888.00 2016-07-15 00:43:05.250 197 12593.95 131.75 54536.72 88888.00 2016-07-15 00:43:05.375 197 12594.00 131.75 54536.70 88888.00 2016-07-15 00:43:05.500 197 12594.02 131.75 54536.70 88888.00 2016-07-15 00:43:05.625 197 12594.02 131.75 54536.68 88888.00 2016-07-15 00:43:05.750 197 12594.02 131.75 54536.68 88888.00 2016-07-15 00:43:05.875 197 12593.98 131.75 54536.68 88888.00 2016-07-15 00:43:06.000 197 12593.95 131.78 54536.68 88888.00 2016-07-15 00:43:06.125 197 12594.00 131.80 54536.70 88888.00 2016-07-15 00:43:06.250 197 12594.08 131.78 54536.68 88888.00 2016-07-15 00:43:06.375 197 12594.17 131.78 54536.68 88888.00 2016-07-15 00:43:06.500 197 12594.17 131.80 54536.70 88888.00 2016-07-15 00:43:06.625 197 12594.17 131.80 54536.68 88888.00 2016-07-15 00:43:06.750 197 12594.17 131.80 54536.65 88888.00 2016-07-15 00:43:06.875 197 12594.17 131.80 54536.65 88888.00 2016-07-15 00:43:07.000 197 12594.23 131.82 54536.65 88888.00 2016-07-15 00:43:07.125 197 12594.27 131.85 54536.68 88888.00 2016-07-15 00:43:07.250 197 12594.25 131.82 54536.68 88888.00 2016-07-15 00:43:07.375 197 12594.27 131.80 54536.65 88888.00 2016-07-15 00:43:07.500 197 12594.27 131.82 54536.62 88888.00 2016-07-15 00:43:07.625 197 12594.30 131.85 54536.65 88888.00 2016-07-15 00:43:07.750 197 12594.33 131.82 54536.65 88888.00 2016-07-15 00:43:07.875 197 12594.33 131.82 54536.62 88888.00 2016-07-15 00:43:08.000 197 12594.33 131.82 54536.62 88888.00 2016-07-15 00:43:08.125 197 12594.33 131.85 54536.62 88888.00 2016-07-15 00:43:08.250 197 12594.33 131.82 54536.60 88888.00 2016-07-15 00:43:08.375 197 12594.33 131.85 54536.60 88888.00 2016-07-15 00:43:08.500 197 12594.35 131.82 54536.60 88888.00 2016-07-15 00:43:08.625 197 12594.38 131.82 54536.60 88888.00 2016-07-15 00:43:08.750 197 12594.40 131.80 54536.57 88888.00 2016-07-15 00:43:08.875 197 12594.50 131.80 54536.55 88888.00 2016-07-15 00:43:09.000 197 12594.52 131.82 54536.55 88888.00 2016-07-15 00:43:09.125 197 12594.60 131.82 54536.55 88888.00 2016-07-15 00:43:09.250 197 12594.67 131.80 54536.55 88888.00 2016-07-15 00:43:09.375 197 12594.73 131.78 54536.55 88888.00 2016-07-15 00:43:09.500 197 12594.75 131.82 54536.53 88888.00 2016-07-15 00:43:09.625 197 12594.70 131.82 54536.55 88888.00 2016-07-15 00:43:09.750 197 12594.67 131.82 54536.53 88888.00 2016-07-15 00:43:09.875 197 12594.70 131.85 54536.53 88888.00 2016-07-15 00:43:10.000 197 12594.83 131.85 54536.53 88888.00 2016-07-15 00:43:10.125 197 12594.88 131.88 54536.53 88888.00 2016-07-15 00:43:10.250 197 12594.83 131.85 54536.53 88888.00 2016-07-15 00:43:10.375 197 12594.88 131.82 54536.50 88888.00 2016-07-15 00:43:10.500 197 12594.88 131.82 54536.45 88888.00 2016-07-15 00:43:10.625 197 12594.88 131.82 54536.43 88888.00 2016-07-15 00:43:10.750 197 12594.80 131.85 54536.43 88888.00 2016-07-15 00:43:10.875 197 12594.85 131.88 54536.45 88888.00 2016-07-15 00:43:11.000 197 12594.92 131.85 54536.45 88888.00 2016-07-15 00:43:11.125 197 12594.90 131.80 54536.45 88888.00 2016-07-15 00:43:11.250 197 12594.80 131.78 54536.43 88888.00 2016-07-15 00:43:11.375 197 12594.88 131.80 54536.43 88888.00 2016-07-15 00:43:11.500 197 12594.98 131.85 54536.43 88888.00 2016-07-15 00:43:11.625 197 12594.95 131.88 54536.43 88888.00 2016-07-15 00:43:11.750 197 12594.92 131.85 54536.40 88888.00 2016-07-15 00:43:11.875 197 12594.98 131.88 54536.40 88888.00 2016-07-15 00:43:12.000 197 12595.05 131.88 54536.40 88888.00 2016-07-15 00:43:12.125 197 12595.02 131.90 54536.38 88888.00 2016-07-15 00:43:12.250 197 12594.98 131.90 54536.38 88888.00 2016-07-15 00:43:12.375 197 12595.05 131.93 54536.38 88888.00 2016-07-15 00:43:12.500 197 12595.08 132.00 54536.40 88888.00 2016-07-15 00:43:12.625 197 12595.05 132.00 54536.40 88888.00 2016-07-15 00:43:12.750 197 12595.02 131.97 54536.40 88888.00 2016-07-15 00:43:12.875 197 12595.08 131.95 54536.38 88888.00 2016-07-15 00:43:13.000 197 12595.15 131.95 54536.35 88888.00 2016-07-15 00:43:13.125 197 12595.20 131.95 54536.38 88888.00 2016-07-15 00:43:13.250 197 12595.17 131.97 54536.38 88888.00 2016-07-15 00:43:13.375 197 12595.17 131.95 54536.38 88888.00 2016-07-15 00:43:13.500 197 12595.17 131.97 54536.38 88888.00 2016-07-15 00:43:13.625 197 12595.17 131.97 54536.38 88888.00 2016-07-15 00:43:13.750 197 12595.15 131.97 54536.38 88888.00 2016-07-15 00:43:13.875 197 12595.12 131.95 54536.35 88888.00 2016-07-15 00:43:14.000 197 12595.08 131.95 54536.30 88888.00 2016-07-15 00:43:14.125 197 12595.08 132.00 54536.32 88888.00 2016-07-15 00:43:14.250 197 12595.10 132.00 54536.35 88888.00 2016-07-15 00:43:14.375 197 12595.20 132.03 54536.35 88888.00 2016-07-15 00:43:14.500 197 12595.23 132.00 54536.35 88888.00 2016-07-15 00:43:14.625 197 12595.23 132.03 54536.32 88888.00 2016-07-15 00:43:14.750 197 12595.25 132.03 54536.30 88888.00 2016-07-15 00:43:14.875 197 12595.20 132.00 54536.30 88888.00 2016-07-15 00:43:15.000 197 12595.17 132.00 54536.30 88888.00 2016-07-15 00:43:15.125 197 12595.20 132.05 54536.32 88888.00 2016-07-15 00:43:15.250 197 12595.23 132.07 54536.32 88888.00 2016-07-15 00:43:15.375 197 12595.25 132.07 54536.30 88888.00 2016-07-15 00:43:15.500 197 12595.30 132.07 54536.28 88888.00 2016-07-15 00:43:15.625 197 12595.33 132.10 54536.30 88888.00 2016-07-15 00:43:15.750 197 12595.27 132.12 54536.32 88888.00 2016-07-15 00:43:15.875 197 12595.17 132.15 54536.30 88888.00 2016-07-15 00:43:16.000 197 12595.15 132.15 54536.28 88888.00 2016-07-15 00:43:16.125 197 12595.20 132.15 54536.28 88888.00 2016-07-15 00:43:16.250 197 12595.17 132.15 54536.30 88888.00 2016-07-15 00:43:16.375 197 12595.23 132.20 54536.30 88888.00 2016-07-15 00:43:16.500 197 12595.23 132.20 54536.28 88888.00 2016-07-15 00:43:16.625 197 12595.25 132.20 54536.25 88888.00 2016-07-15 00:43:16.750 197 12595.23 132.22 54536.25 88888.00 2016-07-15 00:43:16.875 197 12595.20 132.25 54536.25 88888.00 2016-07-15 00:43:17.000 197 12595.17 132.25 54536.22 88888.00 2016-07-15 00:43:17.125 197 12595.17 132.25 54536.25 88888.00 2016-07-15 00:43:17.250 197 12595.17 132.28 54536.25 88888.00 2016-07-15 00:43:17.375 197 12595.20 132.30 54536.25 88888.00 2016-07-15 00:43:17.500 197 12595.20 132.28 54536.22 88888.00 2016-07-15 00:43:17.625 197 12595.20 132.32 54536.22 88888.00 2016-07-15 00:43:17.750 197 12595.20 132.35 54536.22 88888.00 2016-07-15 00:43:17.875 197 12595.17 132.38 54536.22 88888.00 2016-07-15 00:43:18.000 197 12595.12 132.40 54536.22 88888.00 2016-07-15 00:43:18.125 197 12595.12 132.43 54536.22 88888.00 2016-07-15 00:43:18.250 197 12595.15 132.40 54536.22 88888.00 2016-07-15 00:43:18.375 197 12595.17 132.40 54536.22 88888.00 2016-07-15 00:43:18.500 197 12595.12 132.40 54536.22 88888.00 2016-07-15 00:43:18.625 197 12595.12 132.43 54536.22 88888.00 2016-07-15 00:43:18.750 197 12595.15 132.47 54536.25 88888.00 2016-07-15 00:43:18.875 197 12595.12 132.50 54536.25 88888.00 2016-07-15 00:43:19.000 197 12595.15 132.53 54536.22 88888.00 2016-07-15 00:43:19.125 197 12595.15 132.53 54536.22 88888.00 2016-07-15 00:43:19.250 197 12595.08 132.55 54536.22 88888.00 2016-07-15 00:43:19.375 197 12595.15 132.57 54536.22 88888.00 2016-07-15 00:43:19.500 197 12595.12 132.55 54536.22 88888.00 2016-07-15 00:43:19.625 197 12595.12 132.55 54536.22 88888.00 2016-07-15 00:43:19.750 197 12595.12 132.60 54536.20 88888.00 2016-07-15 00:43:19.875 197 12595.05 132.65 54536.22 88888.00 2016-07-15 00:43:20.000 197 12594.95 132.65 54536.20 88888.00 2016-07-15 00:43:20.125 197 12594.95 132.68 54536.22 88888.00 2016-07-15 00:43:20.250 197 12594.90 132.68 54536.25 88888.00 2016-07-15 00:43:20.375 197 12594.98 132.70 54536.25 88888.00 2016-07-15 00:43:20.500 197 12594.92 132.72 54536.25 88888.00 2016-07-15 00:43:20.625 197 12594.90 132.70 54536.22 88888.00 2016-07-15 00:43:20.750 197 12594.85 132.72 54536.22 88888.00 2016-07-15 00:43:20.875 197 12594.88 132.78 54536.22 88888.00 2016-07-15 00:43:21.000 197 12594.92 132.78 54536.25 88888.00 2016-07-15 00:43:21.125 197 12594.92 132.80 54536.22 88888.00 2016-07-15 00:43:21.250 197 12594.85 132.82 54536.25 88888.00 2016-07-15 00:43:21.375 197 12594.85 132.88 54536.22 88888.00 2016-07-15 00:43:21.500 197 12594.83 132.85 54536.22 88888.00 2016-07-15 00:43:21.625 197 12594.80 132.90 54536.22 88888.00 2016-07-15 00:43:21.750 197 12594.75 132.90 54536.25 88888.00 2016-07-15 00:43:21.875 197 12594.70 132.93 54536.25 88888.00 2016-07-15 00:43:22.000 197 12594.70 132.95 54536.22 88888.00 2016-07-15 00:43:22.125 197 12594.77 132.95 54536.22 88888.00 2016-07-15 00:43:22.250 197 12594.70 132.93 54536.25 88888.00 2016-07-15 00:43:22.375 197 12594.65 132.97 54536.25 88888.00 2016-07-15 00:43:22.500 197 12594.62 133.00 54536.22 88888.00 2016-07-15 00:43:22.625 197 12594.58 132.97 54536.20 88888.00 2016-07-15 00:43:22.750 197 12594.65 133.00 54536.18 88888.00 2016-07-15 00:43:22.875 197 12594.67 133.03 54536.18 88888.00 2016-07-15 00:43:23.000 197 12594.58 133.03 54536.15 88888.00 2016-07-15 00:43:23.125 197 12594.58 133.03 54536.18 88888.00 2016-07-15 00:43:23.250 197 12594.55 133.03 54536.18 88888.00 2016-07-15 00:43:23.375 197 12594.58 133.05 54536.18 88888.00 2016-07-15 00:43:23.500 197 12594.55 133.05 54536.18 88888.00 2016-07-15 00:43:23.625 197 12594.52 133.05 54536.18 88888.00 2016-07-15 00:43:23.750 197 12594.48 133.07 54536.18 88888.00 2016-07-15 00:43:23.875 197 12594.48 133.12 54536.20 88888.00 2016-07-15 00:43:24.000 197 12594.50 133.15 54536.20 88888.00 2016-07-15 00:43:24.125 197 12594.52 133.12 54536.22 88888.00 2016-07-15 00:43:24.250 197 12594.45 133.12 54536.22 88888.00 2016-07-15 00:43:24.375 197 12594.42 133.12 54536.20 88888.00 2016-07-15 00:43:24.500 197 12594.35 133.15 54536.18 88888.00 2016-07-15 00:43:24.625 197 12594.35 133.18 54536.20 88888.00 2016-07-15 00:43:24.750 197 12594.40 133.20 54536.20 88888.00 2016-07-15 00:43:24.875 197 12594.40 133.22 54536.22 88888.00 2016-07-15 00:43:25.000 197 12594.40 133.22 54536.22 88888.00 2016-07-15 00:43:25.125 197 12594.42 133.25 54536.25 88888.00 2016-07-15 00:43:25.250 197 12594.42 133.28 54536.25 88888.00 2016-07-15 00:43:25.375 197 12594.38 133.32 54536.25 88888.00 2016-07-15 00:43:25.500 197 12594.33 133.35 54536.22 88888.00 2016-07-15 00:43:25.625 197 12594.35 133.30 54536.22 88888.00 2016-07-15 00:43:25.750 197 12594.40 133.32 54536.25 88888.00 2016-07-15 00:43:25.875 197 12594.38 133.32 54536.22 88888.00 2016-07-15 00:43:26.000 197 12594.33 133.32 54536.22 88888.00 2016-07-15 00:43:26.125 197 12594.33 133.35 54536.25 88888.00 2016-07-15 00:43:26.250 197 12594.25 133.32 54536.25 88888.00 2016-07-15 00:43:26.375 197 12594.33 133.38 54536.25 88888.00 2016-07-15 00:43:26.500 197 12594.30 133.35 54536.22 88888.00 2016-07-15 00:43:26.625 197 12594.27 133.40 54536.25 88888.00 2016-07-15 00:43:26.750 197 12594.20 133.40 54536.25 88888.00 2016-07-15 00:43:26.875 197 12594.27 133.43 54536.22 88888.00 2016-07-15 00:43:27.000 197 12594.33 133.40 54536.22 88888.00 2016-07-15 00:43:27.125 197 12594.27 133.43 54536.22 88888.00 2016-07-15 00:43:27.250 197 12594.30 133.43 54536.25 88888.00 2016-07-15 00:43:27.375 197 12594.33 133.43 54536.25 88888.00 2016-07-15 00:43:27.500 197 12594.27 133.45 54536.22 88888.00 2016-07-15 00:43:27.625 197 12594.25 133.45 54536.20 88888.00 2016-07-15 00:43:27.750 197 12594.25 133.45 54536.22 88888.00 2016-07-15 00:43:27.875 197 12594.23 133.50 54536.22 88888.00 2016-07-15 00:43:28.000 197 12594.25 133.50 54536.22 88888.00 2016-07-15 00:43:28.125 197 12594.17 133.50 54536.25 88888.00 2016-07-15 00:43:28.250 197 12594.12 133.50 54536.28 88888.00 2016-07-15 00:43:28.375 197 12594.17 133.55 54536.28 88888.00 2016-07-15 00:43:28.500 197 12594.17 133.53 54536.25 88888.00 2016-07-15 00:43:28.625 197 12594.17 133.53 54536.20 88888.00 2016-07-15 00:43:28.750 197 12594.23 133.50 54536.18 88888.00 2016-07-15 00:43:28.875 197 12594.27 133.50 54536.18 88888.00 2016-07-15 00:43:29.000 197 12594.17 133.53 54536.18 88888.00 2016-07-15 00:43:29.125 197 12594.10 133.53 54536.18 88888.00 2016-07-15 00:43:29.250 197 12594.05 133.55 54536.20 88888.00 2016-07-15 00:43:29.375 197 12594.12 133.55 54536.20 88888.00 2016-07-15 00:43:29.500 197 12594.17 133.55 54536.18 88888.00 2016-07-15 00:43:29.625 197 12594.20 133.57 54536.18 88888.00 2016-07-15 00:43:29.750 197 12594.20 133.57 54536.18 88888.00 2016-07-15 00:43:29.875 197 12594.23 133.62 54536.18 88888.00 2016-07-15 00:43:30.000 197 12594.23 133.60 54536.18 88888.00 2016-07-15 00:43:30.125 197 12594.20 133.62 54536.20 88888.00 2016-07-15 00:43:30.250 197 12594.08 133.62 54536.18 88888.00 2016-07-15 00:43:30.375 197 12594.10 133.68 54536.20 88888.00 2016-07-15 00:43:30.500 197 12594.15 133.70 54536.20 88888.00 2016-07-15 00:43:30.625 197 12594.23 133.70 54536.20 88888.00 2016-07-15 00:43:30.750 197 12594.25 133.70 54536.20 88888.00 2016-07-15 00:43:30.875 197 12594.20 133.75 54536.22 88888.00 2016-07-15 00:43:31.000 197 12594.17 133.80 54536.22 88888.00 2016-07-15 00:43:31.125 197 12594.15 133.78 54536.22 88888.00 2016-07-15 00:43:31.250 197 12594.15 133.80 54536.25 88888.00 2016-07-15 00:43:31.375 197 12594.15 133.82 54536.20 88888.00 2016-07-15 00:43:31.500 197 12594.12 133.82 54536.22 88888.00 2016-07-15 00:43:31.625 197 12594.10 133.85 54536.22 88888.00 2016-07-15 00:43:31.750 197 12594.08 133.88 54536.20 88888.00 2016-07-15 00:43:31.875 197 12594.05 133.88 54536.18 88888.00 2016-07-15 00:43:32.000 197 12594.05 133.88 54536.18 88888.00 2016-07-15 00:43:32.125 197 12594.00 133.90 54536.22 88888.00 2016-07-15 00:43:32.250 197 12593.98 133.93 54536.22 88888.00 2016-07-15 00:43:32.375 197 12593.98 133.95 54536.20 88888.00 2016-07-15 00:43:32.500 197 12593.98 133.97 54536.18 88888.00 2016-07-15 00:43:32.625 197 12594.00 133.97 54536.20 88888.00 2016-07-15 00:43:32.750 197 12594.00 134.00 54536.20 88888.00 2016-07-15 00:43:32.875 197 12594.00 134.03 54536.20 88888.00 2016-07-15 00:43:33.000 197 12593.98 134.00 54536.20 88888.00 2016-07-15 00:43:33.125 197 12594.00 134.03 54536.20 88888.00 2016-07-15 00:43:33.250 197 12594.02 134.05 54536.20 88888.00 2016-07-15 00:43:33.375 197 12594.05 134.03 54536.18 88888.00 2016-07-15 00:43:33.500 197 12593.92 134.00 54536.15 88888.00 2016-07-15 00:43:33.625 197 12593.90 134.03 54536.15 88888.00 2016-07-15 00:43:33.750 197 12593.90 134.05 54536.18 88888.00 2016-07-15 00:43:33.875 197 12593.90 134.05 54536.18 88888.00 2016-07-15 00:43:34.000 197 12593.88 134.05 54536.15 88888.00 2016-07-15 00:43:34.125 197 12593.85 134.05 54536.20 88888.00 2016-07-15 00:43:34.250 197 12593.83 134.05 54536.20 88888.00 2016-07-15 00:43:34.375 197 12593.83 134.07 54536.22 88888.00 2016-07-15 00:43:34.500 197 12593.88 134.10 54536.20 88888.00 2016-07-15 00:43:34.625 197 12593.85 134.12 54536.18 88888.00 2016-07-15 00:43:34.750 197 12593.83 134.15 54536.18 88888.00 2016-07-15 00:43:34.875 197 12593.80 134.10 54536.18 88888.00 2016-07-15 00:43:35.000 197 12593.75 134.07 54536.15 88888.00 2016-07-15 00:43:35.125 197 12593.77 134.07 54536.20 88888.00 2016-07-15 00:43:35.250 197 12593.80 134.12 54536.18 88888.00 2016-07-15 00:43:35.375 197 12593.83 134.18 54536.20 88888.00 2016-07-15 00:43:35.500 197 12593.80 134.20 54536.20 88888.00 2016-07-15 00:43:35.625 197 12593.73 134.20 54536.20 88888.00 2016-07-15 00:43:35.750 197 12593.67 134.20 54536.20 88888.00 2016-07-15 00:43:35.875 197 12593.67 134.20 54536.20 88888.00 2016-07-15 00:43:36.000 197 12593.65 134.18 54536.18 88888.00 2016-07-15 00:43:36.125 197 12593.60 134.20 54536.20 88888.00 2016-07-15 00:43:36.250 197 12593.58 134.20 54536.20 88888.00 2016-07-15 00:43:36.375 197 12593.52 134.22 54536.22 88888.00 2016-07-15 00:43:36.500 197 12593.52 134.25 54536.25 88888.00 2016-07-15 00:43:36.625 197 12593.52 134.28 54536.28 88888.00 2016-07-15 00:43:36.750 197 12593.58 134.30 54536.30 88888.00 2016-07-15 00:43:36.875 197 12593.50 134.28 54536.25 88888.00 2016-07-15 00:43:37.000 197 12593.48 134.22 54536.25 88888.00 2016-07-15 00:43:37.125 197 12593.42 134.25 54536.30 88888.00 2016-07-15 00:43:37.250 197 12593.38 134.28 54536.30 88888.00 2016-07-15 00:43:37.375 197 12593.38 134.25 54536.32 88888.00 2016-07-15 00:43:37.500 197 12593.30 134.25 54536.32 88888.00 2016-07-15 00:43:37.625 197 12593.25 134.22 54536.32 88888.00 2016-07-15 00:43:37.750 197 12593.25 134.22 54536.35 88888.00 2016-07-15 00:43:37.875 197 12593.25 134.22 54536.35 88888.00 2016-07-15 00:43:38.000 197 12593.20 134.22 54536.35 88888.00 2016-07-15 00:43:38.125 197 12593.15 134.20 54536.35 88888.00 2016-07-15 00:43:38.250 197 12593.08 134.20 54536.38 88888.00 2016-07-15 00:43:38.375 197 12593.12 134.25 54536.38 88888.00 2016-07-15 00:43:38.500 197 12593.10 134.22 54536.40 88888.00 2016-07-15 00:43:38.625 197 12593.00 134.20 54536.43 88888.00 2016-07-15 00:43:38.750 197 12592.92 134.18 54536.43 88888.00 2016-07-15 00:43:38.875 197 12592.92 134.20 54536.43 88888.00 2016-07-15 00:43:39.000 197 12592.95 134.15 54536.43 88888.00 2016-07-15 00:43:39.125 197 12592.90 134.18 54536.47 88888.00 2016-07-15 00:43:39.250 197 12592.85 134.12 54536.45 88888.00 2016-07-15 00:43:39.375 197 12592.85 134.12 54536.45 88888.00 2016-07-15 00:43:39.500 197 12592.83 134.12 54536.47 88888.00 2016-07-15 00:43:39.625 197 12592.77 134.10 54536.47 88888.00 2016-07-15 00:43:39.750 197 12592.77 134.05 54536.50 88888.00 2016-07-15 00:43:39.875 197 12592.75 134.00 54536.47 88888.00 2016-07-15 00:43:40.000 197 12592.65 133.95 54536.50 88888.00 2016-07-15 00:43:40.125 197 12592.60 133.93 54536.47 88888.00 2016-07-15 00:43:40.250 197 12592.55 133.90 54536.50 88888.00 2016-07-15 00:43:40.375 197 12592.58 133.90 54536.65 88888.00 2016-07-15 00:43:40.500 197 12592.60 133.88 54536.68 88888.00 2016-07-15 00:43:40.625 197 12592.65 133.88 54536.50 88888.00 2016-07-15 00:43:40.750 197 12592.65 133.82 54536.45 88888.00 2016-07-15 00:43:40.875 197 12592.60 133.80 54536.45 88888.00 2016-07-15 00:43:41.000 197 12592.45 133.78 54536.47 88888.00 2016-07-15 00:43:41.125 197 12592.38 133.70 54536.50 88888.00 2016-07-15 00:43:41.250 197 12592.33 133.60 54536.50 88888.00 2016-07-15 00:43:41.375 197 12592.35 133.60 54536.50 88888.00 2016-07-15 00:43:41.500 197 12592.25 133.60 54536.50 88888.00 2016-07-15 00:43:41.625 197 12592.23 133.60 54536.53 88888.00 2016-07-15 00:43:41.750 197 12592.23 133.57 54536.55 88888.00 2016-07-15 00:43:41.875 197 12592.17 133.55 54536.55 88888.00 2016-07-15 00:43:42.000 197 12592.20 133.53 54536.55 88888.00 2016-07-15 00:43:42.125 197 12592.23 133.47 54536.55 88888.00 2016-07-15 00:43:42.250 197 12592.15 133.43 54536.60 88888.00 2016-07-15 00:43:42.375 197 12592.12 133.47 54536.60 88888.00 2016-07-15 00:43:42.500 197 12592.08 133.47 54536.62 88888.00 2016-07-15 00:43:42.625 197 12592.10 133.47 54536.65 88888.00 2016-07-15 00:43:42.750 197 12592.15 133.43 54536.68 88888.00 2016-07-15 00:43:42.875 197 12592.20 133.40 54536.68 88888.00 2016-07-15 00:43:43.000 197 12592.25 133.35 54536.62 88888.00 2016-07-15 00:43:43.125 197 12592.25 133.28 54536.68 88888.00 2016-07-15 00:43:43.250 197 12592.08 133.22 54536.70 88888.00 2016-07-15 00:43:43.375 197 12592.02 133.18 54536.68 88888.00 2016-07-15 00:43:43.500 197 12592.02 133.18 54536.70 88888.00 2016-07-15 00:43:43.625 197 12592.00 133.12 54536.70 88888.00 2016-07-15 00:43:43.750 197 12591.98 133.07 54536.70 88888.00 2016-07-15 00:43:43.875 197 12592.00 133.03 54536.72 88888.00 2016-07-15 00:43:44.000 197 12591.95 133.00 54536.70 88888.00 2016-07-15 00:43:44.125 197 12591.88 133.00 54536.72 88888.00 2016-07-15 00:43:44.250 197 12591.83 132.95 54536.75 88888.00 2016-07-15 00:43:44.375 197 12591.95 132.95 54536.78 88888.00 2016-07-15 00:43:44.500 197 12591.92 132.95 54536.75 88888.00 2016-07-15 00:43:44.625 197 12591.90 132.95 54536.72 88888.00 2016-07-15 00:43:44.750 197 12591.90 132.90 54536.75 88888.00 2016-07-15 00:43:44.875 197 12591.92 132.88 54536.78 88888.00 2016-07-15 00:43:45.000 197 12591.95 132.85 54536.75 88888.00 2016-07-15 00:43:45.125 197 12591.90 132.82 54536.80 88888.00 2016-07-15 00:43:45.250 197 12591.88 132.80 54536.75 88888.00 2016-07-15 00:43:45.375 197 12591.92 132.80 54536.72 88888.00 2016-07-15 00:43:45.500 197 12591.92 132.78 54536.75 88888.00 2016-07-15 00:43:45.625 197 12591.95 132.78 54536.75 88888.00 2016-07-15 00:43:45.750 197 12591.92 132.72 54536.75 88888.00 2016-07-15 00:43:45.875 197 12591.90 132.70 54536.75 88888.00 2016-07-15 00:43:46.000 197 12591.88 132.70 54536.75 88888.00 2016-07-15 00:43:46.125 197 12591.85 132.72 54536.75 88888.00 2016-07-15 00:43:46.250 197 12591.83 132.70 54536.72 88888.00 2016-07-15 00:43:46.375 197 12591.88 132.68 54536.72 88888.00 2016-07-15 00:43:46.500 197 12591.90 132.65 54536.72 88888.00 2016-07-15 00:43:46.625 197 12591.95 132.62 54536.70 88888.00 2016-07-15 00:43:46.750 197 12591.92 132.62 54536.70 88888.00 2016-07-15 00:43:46.875 197 12591.90 132.62 54536.70 88888.00 2016-07-15 00:43:47.000 197 12591.95 132.62 54536.68 88888.00 2016-07-15 00:43:47.125 197 12591.98 132.65 54536.70 88888.00 2016-07-15 00:43:47.250 197 12592.00 132.62 54536.68 88888.00 2016-07-15 00:43:47.375 197 12592.08 132.62 54536.68 88888.00 2016-07-15 00:43:47.500 197 12592.02 132.65 54536.68 88888.00 2016-07-15 00:43:47.625 197 12592.00 132.62 54536.65 88888.00 2016-07-15 00:43:47.750 197 12592.00 132.62 54536.65 88888.00 2016-07-15 00:43:47.875 197 12592.02 132.65 54536.65 88888.00 2016-07-15 00:43:48.000 197 12592.08 132.68 54536.62 88888.00 2016-07-15 00:43:48.125 197 12592.12 132.68 54536.60 88888.00 2016-07-15 00:43:48.250 197 12592.10 132.70 54536.60 88888.00 2016-07-15 00:43:48.375 197 12592.12 132.72 54536.60 88888.00 2016-07-15 00:43:48.500 197 12592.15 132.72 54536.60 88888.00 2016-07-15 00:43:48.625 197 12592.23 132.72 54536.62 88888.00 2016-07-15 00:43:48.750 197 12592.25 132.75 54536.60 88888.00 2016-07-15 00:43:48.875 197 12592.23 132.78 54536.57 88888.00 2016-07-15 00:43:49.000 197 12592.27 132.78 54536.57 88888.00 2016-07-15 00:43:49.125 197 12592.23 132.75 54536.57 88888.00 2016-07-15 00:43:49.250 197 12592.15 132.75 54536.57 88888.00 2016-07-15 00:43:49.375 197 12592.17 132.80 54536.55 88888.00 2016-07-15 00:43:49.500 197 12592.20 132.80 54536.55 88888.00 2016-07-15 00:43:49.625 197 12592.25 132.80 54536.55 88888.00 2016-07-15 00:43:49.750 197 12592.25 132.82 54536.55 88888.00 2016-07-15 00:43:49.875 197 12592.27 132.85 54536.55 88888.00 2016-07-15 00:43:50.000 197 12592.33 132.85 54536.53 88888.00 2016-07-15 00:43:50.125 197 12592.38 132.88 54536.53 88888.00 2016-07-15 00:43:50.250 197 12592.35 132.90 54536.50 88888.00 2016-07-15 00:43:50.375 197 12592.42 132.95 54536.50 88888.00 2016-07-15 00:43:50.500 197 12592.48 132.95 54536.47 88888.00 2016-07-15 00:43:50.625 197 12592.50 132.95 54536.43 88888.00 2016-07-15 00:43:50.750 197 12592.48 133.03 54536.43 88888.00 2016-07-15 00:43:50.875 197 12592.48 133.07 54536.43 88888.00 2016-07-15 00:43:51.000 197 12592.52 133.07 54536.40 88888.00 2016-07-15 00:43:51.125 197 12592.60 133.05 54536.40 88888.00 2016-07-15 00:43:51.250 197 12592.67 133.07 54536.43 88888.00 2016-07-15 00:43:51.375 197 12592.65 133.12 54536.40 88888.00 2016-07-15 00:43:51.500 197 12592.60 133.15 54536.40 88888.00 2016-07-15 00:43:51.625 197 12592.60 133.15 54536.40 88888.00 2016-07-15 00:43:51.750 197 12592.62 133.15 54536.38 88888.00 2016-07-15 00:43:51.875 197 12592.62 133.18 54536.38 88888.00 2016-07-15 00:43:52.000 197 12592.70 133.20 54536.35 88888.00 2016-07-15 00:43:52.125 197 12592.75 133.20 54536.35 88888.00 2016-07-15 00:43:52.250 197 12592.65 133.22 54536.38 88888.00 2016-07-15 00:43:52.375 197 12592.65 133.28 54536.38 88888.00 2016-07-15 00:43:52.500 197 12592.65 133.30 54536.35 88888.00 2016-07-15 00:43:52.625 197 12592.60 133.32 54536.30 88888.00 2016-07-15 00:43:52.750 197 12592.70 133.32 54536.30 88888.00 2016-07-15 00:43:52.875 197 12592.73 133.35 54536.32 88888.00 2016-07-15 00:43:53.000 197 12592.75 133.38 54536.28 88888.00 2016-07-15 00:43:53.125 197 12592.80 133.40 54536.25 88888.00 2016-07-15 00:43:53.250 197 12592.83 133.43 54536.25 88888.00 2016-07-15 00:43:53.375 197 12592.90 133.45 54536.22 88888.00 2016-07-15 00:43:53.500 197 12592.95 133.45 54536.20 88888.00 2016-07-15 00:43:53.625 197 12592.95 133.45 54536.20 88888.00 2016-07-15 00:43:53.750 197 12592.92 133.47 54536.20 88888.00 2016-07-15 00:43:53.875 197 12592.95 133.47 54536.18 88888.00 2016-07-15 00:43:54.000 197 12592.95 133.47 54536.20 88888.00 2016-07-15 00:43:54.125 197 12592.88 133.50 54536.20 88888.00 2016-07-15 00:43:54.250 197 12592.88 133.50 54536.20 88888.00 2016-07-15 00:43:54.375 197 12592.92 133.53 54536.22 88888.00 2016-07-15 00:43:54.500 197 12592.92 133.57 54536.20 88888.00 2016-07-15 00:43:54.625 197 12592.98 133.57 54536.18 88888.00 2016-07-15 00:43:54.750 197 12592.95 133.60 54536.20 88888.00 2016-07-15 00:43:54.875 197 12592.90 133.62 54536.20 88888.00 2016-07-15 00:43:55.000 197 12592.98 133.60 54536.18 88888.00 2016-07-15 00:43:55.125 197 12593.00 133.60 54536.20 88888.00 2016-07-15 00:43:55.250 197 12592.92 133.60 54536.18 88888.00 2016-07-15 00:43:55.375 197 12592.95 133.62 54536.15 88888.00 2016-07-15 00:43:55.500 197 12593.00 133.65 54536.18 88888.00 2016-07-15 00:43:55.625 197 12593.05 133.62 54536.18 88888.00 2016-07-15 00:43:55.750 197 12593.08 133.65 54536.18 88888.00 2016-07-15 00:43:55.875 197 12593.10 133.65 54536.18 88888.00 2016-07-15 00:43:56.000 197 12593.12 133.62 54536.18 88888.00 2016-07-15 00:43:56.125 197 12593.08 133.62 54536.18 88888.00 2016-07-15 00:43:56.250 197 12592.98 133.65 54536.15 88888.00 2016-07-15 00:43:56.375 197 12593.00 133.68 54536.18 88888.00 2016-07-15 00:43:56.500 197 12593.02 133.68 54536.18 88888.00 2016-07-15 00:43:56.625 197 12593.05 133.68 54536.18 88888.00 2016-07-15 00:43:56.750 197 12593.08 133.70 54536.18 88888.00 2016-07-15 00:43:56.875 197 12593.02 133.68 54536.15 88888.00 2016-07-15 00:43:57.000 197 12593.10 133.68 54536.15 88888.00 2016-07-15 00:43:57.125 197 12593.08 133.68 54536.18 88888.00 2016-07-15 00:43:57.250 197 12593.05 133.62 54536.18 88888.00 2016-07-15 00:43:57.375 197 12593.05 133.62 54536.20 88888.00 2016-07-15 00:43:57.500 197 12593.05 133.60 54536.18 88888.00 2016-07-15 00:43:57.625 197 12593.00 133.60 54536.15 88888.00 2016-07-15 00:43:57.750 197 12593.00 133.57 54536.18 88888.00 2016-07-15 00:43:57.875 197 12592.98 133.60 54536.20 88888.00 2016-07-15 00:43:58.000 197 12593.00 133.60 54536.18 88888.00 2016-07-15 00:43:58.125 197 12593.00 133.57 54536.20 88888.00 2016-07-15 00:43:58.250 197 12593.05 133.53 54536.22 88888.00 2016-07-15 00:43:58.375 197 12593.12 133.57 54536.22 88888.00 2016-07-15 00:43:58.500 197 12593.10 133.55 54536.22 88888.00 2016-07-15 00:43:58.625 197 12593.02 133.50 54536.22 88888.00 2016-07-15 00:43:58.750 197 12592.98 133.47 54536.20 88888.00 2016-07-15 00:43:58.875 197 12592.98 133.45 54536.18 88888.00 2016-07-15 00:43:59.000 197 12593.08 133.47 54536.18 88888.00 2016-07-15 00:43:59.125 197 12593.08 133.45 54536.20 88888.00 2016-07-15 00:43:59.250 197 12593.05 133.40 54536.25 88888.00 2016-07-15 00:43:59.375 197 12593.08 133.38 54536.25 88888.00 2016-07-15 00:43:59.500 197 12593.08 133.38 54536.22 88888.00 2016-07-15 00:43:59.625 197 12593.08 133.35 54536.25 88888.00 2016-07-15 00:43:59.750 197 12593.08 133.32 54536.22 88888.00 2016-07-15 00:43:59.875 197 12593.08 133.30 54536.22 88888.00 2016-07-15 00:44:00.000 197 12593.08 133.25 54536.20 88888.00 2016-07-15 00:44:00.125 197 12593.08 133.22 54536.22 88888.00 2016-07-15 00:44:00.250 197 12593.02 133.22 54536.20 88888.00 2016-07-15 00:44:00.375 197 12593.02 133.20 54536.22 88888.00 2016-07-15 00:44:00.500 197 12593.02 133.18 54536.25 88888.00 2016-07-15 00:44:00.625 197 12593.08 133.15 54536.22 88888.00 2016-07-15 00:44:00.750 197 12593.08 133.12 54536.25 88888.00 2016-07-15 00:44:00.875 197 12593.05 133.10 54536.25 88888.00 2016-07-15 00:44:01.000 197 12593.08 133.10 54536.28 88888.00 2016-07-15 00:44:01.125 197 12593.10 133.07 54536.28 88888.00 2016-07-15 00:44:01.250 197 12593.08 132.97 54536.28 88888.00 2016-07-15 00:44:01.375 197 12593.08 132.95 54536.28 88888.00 2016-07-15 00:44:01.500 197 12593.10 132.95 54536.28 88888.00 2016-07-15 00:44:01.625 197 12593.10 132.90 54536.30 88888.00 2016-07-15 00:44:01.750 197 12593.10 132.88 54536.30 88888.00 2016-07-15 00:44:01.875 197 12593.08 132.85 54536.28 88888.00 2016-07-15 00:44:02.000 197 12593.08 132.82 54536.30 88888.00 2016-07-15 00:44:02.125 197 12593.10 132.80 54536.32 88888.00 2016-07-15 00:44:02.250 197 12593.05 132.75 54536.32 88888.00 2016-07-15 00:44:02.375 197 12593.05 132.75 54536.32 88888.00 2016-07-15 00:44:02.500 197 12593.10 132.70 54536.32 88888.00 2016-07-15 00:44:02.625 197 12593.17 132.70 54536.30 88888.00 2016-07-15 00:44:02.750 197 12593.20 132.70 54536.30 88888.00 2016-07-15 00:44:02.875 197 12593.25 132.68 54536.30 88888.00 2016-07-15 00:44:03.000 197 12593.20 132.60 54536.28 88888.00 2016-07-15 00:44:03.125 197 12593.15 132.55 54536.30 88888.00 2016-07-15 00:44:03.250 197 12593.12 132.47 54536.32 88888.00 2016-07-15 00:44:03.375 197 12593.17 132.47 54536.30 88888.00 2016-07-15 00:44:03.500 197 12593.25 132.47 54536.30 88888.00 2016-07-15 00:44:03.625 197 12593.33 132.43 54536.30 88888.00 2016-07-15 00:44:03.750 197 12593.30 132.40 54536.28 88888.00 2016-07-15 00:44:03.875 197 12593.30 132.38 54536.28 88888.00 2016-07-15 00:44:04.000 197 12593.27 132.38 54536.30 88888.00 2016-07-15 00:44:04.125 197 12593.30 132.38 54536.30 88888.00 2016-07-15 00:44:04.250 197 12593.27 132.30 54536.30 88888.00 2016-07-15 00:44:04.375 197 12593.33 132.28 54536.28 88888.00 2016-07-15 00:44:04.500 197 12593.33 132.25 54536.32 88888.00 2016-07-15 00:44:04.625 197 12593.30 132.22 54536.28 88888.00 2016-07-15 00:44:04.750 197 12593.25 132.18 54536.25 88888.00 2016-07-15 00:44:04.875 197 12593.27 132.18 54536.25 88888.00 2016-07-15 00:44:05.000 197 12593.25 132.15 54536.25 88888.00 2016-07-15 00:44:05.125 197 12593.25 132.12 54536.28 88888.00 2016-07-15 00:44:05.250 197 12593.33 132.05 54536.25 88888.00 2016-07-15 00:44:05.375 197 12593.40 132.05 54536.25 88888.00 2016-07-15 00:44:05.500 197 12593.38 132.03 54536.25 88888.00 2016-07-15 00:44:05.625 197 12593.38 132.05 54536.25 88888.00 2016-07-15 00:44:05.750 197 12593.38 132.00 54536.25 88888.00 2016-07-15 00:44:05.875 197 12593.38 131.97 54536.25 88888.00 2016-07-15 00:44:06.000 197 12593.42 131.95 54536.22 88888.00 2016-07-15 00:44:06.125 197 12593.40 131.95 54536.22 88888.00 2016-07-15 00:44:06.250 197 12593.38 131.95 54536.22 88888.00 2016-07-15 00:44:06.375 197 12593.40 131.90 54536.22 88888.00 2016-07-15 00:44:06.500 197 12593.45 131.93 54536.22 88888.00 2016-07-15 00:44:06.625 197 12593.50 131.93 54536.22 88888.00 2016-07-15 00:44:06.750 197 12593.50 131.90 54536.25 88888.00 2016-07-15 00:44:06.875 197 12593.45 131.88 54536.20 88888.00 2016-07-15 00:44:07.000 197 12593.45 131.85 54536.22 88888.00 2016-07-15 00:44:07.125 197 12593.42 131.82 54536.20 88888.00 2016-07-15 00:44:07.250 197 12593.38 131.85 54536.22 88888.00 2016-07-15 00:44:07.375 197 12593.42 131.85 54536.20 88888.00 2016-07-15 00:44:07.500 197 12593.48 131.85 54536.18 88888.00 2016-07-15 00:44:07.625 197 12593.42 131.82 54536.15 88888.00 2016-07-15 00:44:07.750 197 12593.48 131.82 54536.18 88888.00 2016-07-15 00:44:07.875 197 12593.48 131.78 54536.12 88888.00 2016-07-15 00:44:08.000 197 12593.50 131.78 54536.10 88888.00 2016-07-15 00:44:08.125 197 12593.50 131.80 54536.12 88888.00 2016-07-15 00:44:08.250 197 12593.48 131.78 54536.12 88888.00 2016-07-15 00:44:08.375 197 12593.55 131.78 54536.12 88888.00 2016-07-15 00:44:08.500 197 12593.52 131.78 54536.12 88888.00 2016-07-15 00:44:08.625 197 12593.50 131.78 54536.10 88888.00 2016-07-15 00:44:08.750 197 12593.45 131.72 54536.10 88888.00 2016-07-15 00:44:08.875 197 12593.52 131.72 54536.10 88888.00 2016-07-15 00:44:09.000 197 12593.55 131.75 54536.10 88888.00 2016-07-15 00:44:09.125 197 12593.55 131.78 54536.12 88888.00 2016-07-15 00:44:09.250 197 12593.60 131.72 54536.10 88888.00 2016-07-15 00:44:09.375 197 12593.62 131.75 54536.10 88888.00 2016-07-15 00:44:09.500 197 12593.65 131.72 54536.07 88888.00 2016-07-15 00:44:09.625 197 12593.65 131.72 54536.07 88888.00 2016-07-15 00:44:09.750 197 12593.58 131.70 54536.07 88888.00 2016-07-15 00:44:09.875 197 12593.55 131.70 54536.07 88888.00 2016-07-15 00:44:10.000 197 12593.58 131.75 54536.07 88888.00 2016-07-15 00:44:10.125 197 12593.62 131.75 54536.10 88888.00 2016-07-15 00:44:10.250 197 12593.60 131.72 54536.07 88888.00 2016-07-15 00:44:10.375 197 12593.62 131.72 54536.05 88888.00 2016-07-15 00:44:10.500 197 12593.70 131.75 54536.03 88888.00 2016-07-15 00:44:10.625 197 12593.73 131.72 54536.03 88888.00 2016-07-15 00:44:10.750 197 12593.70 131.75 54536.00 88888.00 2016-07-15 00:44:10.875 197 12593.75 131.75 54536.00 88888.00 2016-07-15 00:44:11.000 197 12593.80 131.75 54536.03 88888.00 2016-07-15 00:44:11.125 197 12593.75 131.75 54536.03 88888.00 2016-07-15 00:44:11.250 197 12593.67 131.75 54536.00 88888.00 2016-07-15 00:44:11.375 197 12593.70 131.78 54535.97 88888.00 2016-07-15 00:44:11.500 197 12593.70 131.80 54535.97 88888.00 2016-07-15 00:44:11.625 197 12593.67 131.80 54535.97 88888.00 2016-07-15 00:44:11.750 197 12593.67 131.78 54535.95 88888.00 2016-07-15 00:44:11.875 197 12593.70 131.80 54535.93 88888.00 2016-07-15 00:44:12.000 197 12593.73 131.80 54535.93 88888.00 2016-07-15 00:44:12.125 197 12593.67 131.85 54535.93 88888.00 2016-07-15 00:44:12.250 197 12593.62 131.82 54535.93 88888.00 2016-07-15 00:44:12.375 197 12593.62 131.85 54535.90 88888.00 2016-07-15 00:44:12.500 197 12593.65 131.85 54535.90 88888.00 2016-07-15 00:44:12.625 197 12593.70 131.88 54535.93 88888.00 2016-07-15 00:44:12.750 197 12593.73 131.90 54535.93 88888.00 2016-07-15 00:44:12.875 197 12593.70 131.93 54535.93 88888.00 2016-07-15 00:44:13.000 197 12593.70 131.93 54535.95 88888.00 2016-07-15 00:44:13.125 197 12593.75 131.97 54535.93 88888.00 2016-07-15 00:44:13.250 197 12593.70 131.97 54535.90 88888.00 2016-07-15 00:44:13.375 197 12593.67 131.97 54535.90 88888.00 2016-07-15 00:44:13.500 197 12593.70 132.00 54535.90 88888.00 2016-07-15 00:44:13.625 197 12593.83 132.03 54535.93 88888.00 2016-07-15 00:44:13.750 197 12593.83 132.03 54535.93 88888.00 2016-07-15 00:44:13.875 197 12593.80 132.05 54535.90 88888.00 2016-07-15 00:44:14.000 197 12593.90 132.03 54535.88 88888.00 2016-07-15 00:44:14.125 197 12593.92 132.00 54535.88 88888.00 2016-07-15 00:44:14.250 197 12593.92 132.03 54535.85 88888.00 2016-07-15 00:44:14.375 197 12593.88 132.05 54535.85 88888.00 2016-07-15 00:44:14.500 197 12593.88 132.10 54535.85 88888.00 2016-07-15 00:44:14.625 197 12593.90 132.12 54535.88 88888.00 2016-07-15 00:44:14.750 197 12593.92 132.15 54535.85 88888.00 2016-07-15 00:44:14.875 197 12593.95 132.18 54535.85 88888.00 2016-07-15 00:44:15.000 197 12593.98 132.18 54535.82 88888.00 2016-07-15 00:44:15.125 197 12594.00 132.20 54535.80 88888.00 2016-07-15 00:44:15.250 197 12594.00 132.22 54535.80 88888.00 2016-07-15 00:44:15.375 197 12594.02 132.25 54535.80 88888.00 2016-07-15 00:44:15.500 197 12594.10 132.32 54535.82 88888.00 2016-07-15 00:44:15.625 197 12594.10 132.30 54535.80 88888.00 2016-07-15 00:44:15.750 197 12594.08 132.28 54535.80 88888.00 2016-07-15 00:44:15.875 197 12594.05 132.32 54535.75 88888.00 2016-07-15 00:44:16.000 197 12594.05 132.35 54535.72 88888.00 2016-07-15 00:44:16.125 197 12594.05 132.35 54535.72 88888.00 2016-07-15 00:44:16.250 197 12594.05 132.43 54535.72 88888.00 2016-07-15 00:44:16.375 197 12594.08 132.45 54535.75 88888.00 2016-07-15 00:44:16.500 197 12594.08 132.47 54535.72 88888.00 2016-07-15 00:44:16.625 197 12594.08 132.50 54535.70 88888.00 2016-07-15 00:44:16.750 197 12594.02 132.50 54535.70 88888.00 2016-07-15 00:44:16.875 197 12594.02 132.53 54535.68 88888.00 2016-07-15 00:44:17.000 197 12594.12 132.55 54535.65 88888.00 2016-07-15 00:44:17.125 197 12594.15 132.55 54535.65 88888.00 2016-07-15 00:44:17.250 197 12594.15 132.55 54535.65 88888.00 2016-07-15 00:44:17.375 197 12594.20 132.55 54535.65 88888.00 2016-07-15 00:44:17.500 197 12594.23 132.60 54535.62 88888.00 2016-07-15 00:44:17.625 197 12594.23 132.60 54535.62 88888.00 2016-07-15 00:44:17.750 197 12594.27 132.65 54535.60 88888.00 2016-07-15 00:44:17.875 197 12594.35 132.70 54535.62 88888.00 2016-07-15 00:44:18.000 197 12594.35 132.72 54535.60 88888.00 2016-07-15 00:44:18.125 197 12594.30 132.72 54535.62 88888.00 2016-07-15 00:44:18.250 197 12594.30 132.70 54535.62 88888.00 2016-07-15 00:44:18.375 197 12594.38 132.75 54535.62 88888.00 2016-07-15 00:44:18.500 197 12594.40 132.78 54535.60 88888.00 2016-07-15 00:44:18.625 197 12594.45 132.78 54535.60 88888.00 2016-07-15 00:44:18.750 197 12594.45 132.80 54535.60 88888.00 2016-07-15 00:44:18.875 197 12594.48 132.80 54535.60 88888.00 2016-07-15 00:44:19.000 197 12594.48 132.80 54535.57 88888.00 2016-07-15 00:44:19.125 197 12594.60 132.85 54535.60 88888.00 2016-07-15 00:44:19.250 197 12594.62 132.85 54535.62 88888.00 2016-07-15 00:44:19.375 197 12594.65 132.88 54535.62 88888.00 2016-07-15 00:44:19.500 197 12594.60 132.88 54535.57 88888.00 2016-07-15 00:44:19.625 197 12594.58 132.85 54535.55 88888.00 2016-07-15 00:44:19.750 197 12594.58 132.88 54535.55 88888.00 2016-07-15 00:44:19.875 197 12594.60 132.90 54535.57 88888.00 2016-07-15 00:44:20.000 197 12594.70 132.90 54535.55 88888.00 2016-07-15 00:44:20.125 197 12594.75 132.88 54535.53 88888.00 2016-07-15 00:44:20.250 197 12594.80 132.93 54535.53 88888.00 2016-07-15 00:44:20.375 197 12594.80 132.95 54535.53 88888.00 2016-07-15 00:44:20.500 197 12594.77 132.93 54535.53 88888.00 2016-07-15 00:44:20.625 197 12594.75 132.93 54535.53 88888.00 2016-07-15 00:44:20.750 197 12594.80 132.90 54535.53 88888.00 2016-07-15 00:44:20.875 197 12594.83 132.90 54535.50 88888.00 2016-07-15 00:44:21.000 197 12594.85 132.93 54535.50 88888.00 2016-07-15 00:44:21.125 197 12594.85 132.95 54535.55 88888.00 2016-07-15 00:44:21.250 197 12594.88 132.93 54535.53 88888.00 2016-07-15 00:44:21.375 197 12594.92 132.93 54535.50 88888.00 2016-07-15 00:44:21.500 197 12595.02 132.90 54535.53 88888.00 2016-07-15 00:44:21.625 197 12595.02 132.88 54535.50 88888.00 2016-07-15 00:44:21.750 197 12595.08 132.88 54535.47 88888.00 2016-07-15 00:44:21.875 197 12595.12 132.88 54535.47 88888.00 2016-07-15 00:44:22.000 197 12595.15 132.90 54535.47 88888.00 2016-07-15 00:44:22.125 197 12595.17 132.93 54535.50 88888.00 2016-07-15 00:44:22.250 197 12595.17 132.90 54535.50 88888.00 2016-07-15 00:44:22.375 197 12595.17 132.90 54535.50 88888.00 2016-07-15 00:44:22.500 197 12595.20 132.88 54535.50 88888.00 2016-07-15 00:44:22.625 197 12595.20 132.88 54535.45 88888.00 2016-07-15 00:44:22.750 197 12595.20 132.88 54535.45 88888.00 2016-07-15 00:44:22.875 197 12595.25 132.85 54535.43 88888.00 2016-07-15 00:44:23.000 197 12595.25 132.85 54535.40 88888.00 2016-07-15 00:44:23.125 197 12595.30 132.88 54535.47 88888.00 2016-07-15 00:44:23.250 197 12595.27 132.82 54535.45 88888.00 2016-07-15 00:44:23.375 197 12595.30 132.82 54535.43 88888.00 2016-07-15 00:44:23.500 197 12595.35 132.80 54535.43 88888.00 2016-07-15 00:44:23.625 197 12595.40 132.85 54535.43 88888.00 2016-07-15 00:44:23.750 197 12595.38 132.82 54535.40 88888.00 2016-07-15 00:44:23.875 197 12595.33 132.75 54535.38 88888.00 2016-07-15 00:44:24.000 197 12595.35 132.75 54535.40 88888.00 2016-07-15 00:44:24.125 197 12595.30 132.75 54535.43 88888.00 2016-07-15 00:44:24.250 197 12595.25 132.75 54535.43 88888.00 2016-07-15 00:44:24.375 197 12595.35 132.72 54535.40 88888.00 2016-07-15 00:44:24.500 197 12595.40 132.68 54535.40 88888.00 2016-07-15 00:44:24.625 197 12595.42 132.65 54535.40 88888.00 2016-07-15 00:44:24.750 197 12595.42 132.62 54535.43 88888.00 2016-07-15 00:44:24.875 197 12595.50 132.60 54535.45 88888.00 2016-07-15 00:44:25.000 197 12595.55 132.60 54535.45 88888.00 2016-07-15 00:44:25.125 197 12595.55 132.57 54535.43 88888.00 2016-07-15 00:44:25.250 197 12595.52 132.55 54535.40 88888.00 2016-07-15 00:44:25.375 197 12595.60 132.60 54535.35 88888.00 2016-07-15 00:44:25.500 197 12595.67 132.57 54535.40 88888.00 2016-07-15 00:44:25.625 197 12595.67 132.53 54535.43 88888.00 2016-07-15 00:44:25.750 197 12595.65 132.53 54535.45 88888.00 2016-07-15 00:44:25.875 197 12595.70 132.53 54535.43 88888.00 2016-07-15 00:44:26.000 197 12595.77 132.50 54535.40 88888.00 2016-07-15 00:44:26.125 197 12595.77 132.47 54535.43 88888.00 2016-07-15 00:44:26.250 197 12595.75 132.45 54535.47 88888.00 2016-07-15 00:44:26.375 197 12595.85 132.47 54535.47 88888.00 2016-07-15 00:44:26.500 197 12595.83 132.43 54535.45 88888.00 2016-07-15 00:44:26.625 197 12595.77 132.40 54535.45 88888.00 2016-07-15 00:44:26.750 197 12595.75 132.38 54535.47 88888.00 2016-07-15 00:44:26.875 197 12595.77 132.32 54535.43 88888.00 2016-07-15 00:44:27.000 197 12595.75 132.30 54535.43 88888.00 2016-07-15 00:44:27.125 197 12595.67 132.32 54535.43 88888.00 2016-07-15 00:44:27.250 197 12595.73 132.32 54535.40 88888.00 2016-07-15 00:44:27.375 197 12595.88 132.30 54535.40 88888.00 2016-07-15 00:44:27.500 197 12595.88 132.22 54535.38 88888.00 2016-07-15 00:44:27.625 197 12595.83 132.20 54535.40 88888.00 2016-07-15 00:44:27.750 197 12595.83 132.20 54535.40 88888.00 2016-07-15 00:44:27.875 197 12595.77 132.18 54535.40 88888.00 2016-07-15 00:44:28.000 197 12595.77 132.20 54535.38 88888.00 2016-07-15 00:44:28.125 197 12595.77 132.15 54535.38 88888.00 2016-07-15 00:44:28.250 197 12595.83 132.10 54535.40 88888.00 2016-07-15 00:44:28.375 197 12595.85 132.10 54535.38 88888.00 2016-07-15 00:44:28.500 197 12595.80 132.10 54535.35 88888.00 2016-07-15 00:44:28.625 197 12595.80 132.10 54535.35 88888.00 2016-07-15 00:44:28.750 197 12595.75 132.07 54535.32 88888.00 2016-07-15 00:44:28.875 197 12595.77 132.05 54535.35 88888.00 2016-07-15 00:44:29.000 197 12595.88 132.00 54535.38 88888.00 2016-07-15 00:44:29.125 197 12595.90 132.00 54535.40 88888.00 2016-07-15 00:44:29.250 197 12595.83 132.00 54535.35 88888.00 2016-07-15 00:44:29.375 197 12595.88 132.00 54535.38 88888.00 2016-07-15 00:44:29.500 197 12595.88 132.00 54535.35 88888.00 2016-07-15 00:44:29.625 197 12595.88 131.97 54535.38 88888.00 2016-07-15 00:44:29.750 197 12595.83 131.97 54535.35 88888.00 2016-07-15 00:44:29.875 197 12595.77 131.97 54535.35 88888.00 2016-07-15 00:44:30.000 197 12595.83 131.95 54535.35 88888.00 2016-07-15 00:44:30.125 197 12595.85 131.95 54535.35 88888.00 2016-07-15 00:44:30.250 197 12595.80 131.90 54535.38 88888.00 2016-07-15 00:44:30.375 197 12595.83 131.93 54535.35 88888.00 2016-07-15 00:44:30.500 197 12595.77 131.95 54535.38 88888.00 2016-07-15 00:44:30.625 197 12595.75 131.95 54535.38 88888.00 2016-07-15 00:44:30.750 197 12595.75 131.85 54535.38 88888.00 2016-07-15 00:44:30.875 197 12595.77 131.85 54535.38 88888.00 2016-07-15 00:44:31.000 197 12595.77 131.85 54535.35 88888.00 2016-07-15 00:44:31.125 197 12595.73 131.88 54535.38 88888.00 2016-07-15 00:44:31.250 197 12595.67 131.85 54535.40 88888.00 2016-07-15 00:44:31.375 197 12595.62 131.85 54535.40 88888.00 2016-07-15 00:44:31.500 197 12595.62 131.82 54535.40 88888.00 2016-07-15 00:44:31.625 197 12595.65 131.82 54535.35 88888.00 2016-07-15 00:44:31.750 197 12595.65 131.80 54535.38 88888.00 2016-07-15 00:44:31.875 197 12595.60 131.80 54535.35 88888.00 2016-07-15 00:44:32.000 197 12595.60 131.80 54535.35 88888.00 2016-07-15 00:44:32.125 197 12595.58 131.80 54535.35 88888.00 2016-07-15 00:44:32.250 197 12595.55 131.78 54535.38 88888.00 2016-07-15 00:44:32.375 197 12595.67 131.78 54535.38 88888.00 2016-07-15 00:44:32.500 197 12595.67 131.80 54535.38 88888.00 2016-07-15 00:44:32.625 197 12595.60 131.72 54535.32 88888.00 2016-07-15 00:44:32.750 197 12595.48 131.62 54535.25 88888.00 2016-07-15 00:44:32.875 197 12595.50 131.70 54535.28 88888.00 2016-07-15 00:44:33.000 197 12595.60 131.75 54535.35 88888.00 2016-07-15 00:44:33.125 197 12595.60 131.75 54535.38 88888.00 2016-07-15 00:44:33.250 197 12595.55 131.72 54535.38 88888.00 2016-07-15 00:44:33.375 197 12595.55 131.72 54535.38 88888.00 2016-07-15 00:44:33.500 197 12595.52 131.70 54535.35 88888.00 2016-07-15 00:44:33.625 197 12595.52 131.72 54535.35 88888.00 2016-07-15 00:44:33.750 197 12595.55 131.72 54535.38 88888.00 2016-07-15 00:44:33.875 197 12595.60 131.75 54535.38 88888.00 2016-07-15 00:44:34.000 197 12595.60 131.78 54535.35 88888.00 2016-07-15 00:44:34.125 197 12595.48 131.75 54535.32 88888.00 2016-07-15 00:44:34.250 197 12595.45 131.75 54535.35 88888.00 2016-07-15 00:44:34.375 197 12595.52 131.78 54535.38 88888.00 2016-07-15 00:44:34.500 197 12595.55 131.80 54535.38 88888.00 2016-07-15 00:44:34.625 197 12595.52 131.78 54535.35 88888.00 2016-07-15 00:44:34.750 197 12595.50 131.75 54535.32 88888.00 2016-07-15 00:44:34.875 197 12595.50 131.75 54535.32 88888.00 2016-07-15 00:44:35.000 197 12595.50 131.78 54535.32 88888.00 2016-07-15 00:44:35.125 197 12595.52 131.80 54535.35 88888.00 2016-07-15 00:44:35.250 197 12595.45 131.80 54535.32 88888.00 2016-07-15 00:44:35.375 197 12595.40 131.80 54535.32 88888.00 2016-07-15 00:44:35.500 197 12595.38 131.82 54535.30 88888.00 2016-07-15 00:44:35.625 197 12595.33 131.82 54535.30 88888.00 2016-07-15 00:44:35.750 197 12595.33 131.85 54535.28 88888.00 2016-07-15 00:44:35.875 197 12595.33 131.85 54535.30 88888.00 2016-07-15 00:44:36.000 197 12595.35 131.82 54535.30 88888.00 2016-07-15 00:44:36.125 197 12595.27 131.85 54535.30 88888.00 2016-07-15 00:44:36.250 197 12595.23 131.85 54535.28 88888.00 2016-07-15 00:44:36.375 197 12595.25 131.88 54535.30 88888.00 2016-07-15 00:44:36.500 197 12595.23 131.93 54535.30 88888.00 2016-07-15 00:44:36.625 197 12595.17 131.93 54535.28 88888.00 2016-07-15 00:44:36.750 197 12595.15 131.95 54535.30 88888.00 2016-07-15 00:44:36.875 197 12595.17 131.97 54535.30 88888.00 2016-07-15 00:44:37.000 197 12595.23 131.97 54535.30 88888.00 2016-07-15 00:44:37.125 197 12595.23 131.97 54535.32 88888.00 2016-07-15 00:44:37.250 197 12595.20 131.97 54535.30 88888.00 2016-07-15 00:44:37.375 197 12595.17 132.00 54535.35 88888.00 2016-07-15 00:44:37.500 197 12595.12 132.03 54535.35 88888.00 2016-07-15 00:44:37.625 197 12595.10 132.00 54535.38 88888.00 2016-07-15 00:44:37.750 197 12595.10 132.00 54535.35 88888.00 2016-07-15 00:44:37.875 197 12595.05 132.03 54535.35 88888.00 2016-07-15 00:44:38.000 197 12595.05 132.05 54535.35 88888.00 2016-07-15 00:44:38.125 197 12595.02 132.03 54535.35 88888.00 2016-07-15 00:44:38.250 197 12595.02 132.03 54535.35 88888.00 2016-07-15 00:44:38.375 197 12595.02 132.05 54535.32 88888.00 2016-07-15 00:44:38.500 197 12595.00 132.07 54535.38 88888.00 2016-07-15 00:44:38.625 197 12595.00 132.07 54535.35 88888.00 2016-07-15 00:44:38.750 197 12595.02 132.10 54535.35 88888.00 2016-07-15 00:44:38.875 197 12595.08 132.12 54535.35 88888.00 2016-07-15 00:44:39.000 197 12595.08 132.15 54535.38 88888.00 2016-07-15 00:44:39.125 197 12595.05 132.18 54535.35 88888.00 2016-07-15 00:44:39.250 197 12595.00 132.12 54535.35 88888.00 2016-07-15 00:44:39.375 197 12595.05 132.18 54535.32 88888.00 2016-07-15 00:44:39.500 197 12595.10 132.18 54535.35 88888.00 2016-07-15 00:44:39.625 197 12595.10 132.22 54535.38 88888.00 2016-07-15 00:44:39.750 197 12595.05 132.22 54535.35 88888.00 2016-07-15 00:44:39.875 197 12595.00 132.28 54535.35 88888.00 2016-07-15 00:44:40.000 197 12594.95 132.28 54535.32 88888.00 2016-07-15 00:44:40.125 197 12594.95 132.30 54535.32 88888.00 2016-07-15 00:44:40.250 197 12594.95 132.30 54535.38 88888.00 2016-07-15 00:44:40.375 197 12595.00 132.35 54535.35 88888.00 2016-07-15 00:44:40.500 197 12595.02 132.30 54535.32 88888.00 2016-07-15 00:44:40.625 197 12594.98 132.32 54535.32 88888.00 2016-07-15 00:44:40.750 197 12594.95 132.30 54535.32 88888.00 2016-07-15 00:44:40.875 197 12595.00 132.30 54535.32 88888.00 2016-07-15 00:44:41.000 197 12595.00 132.28 54535.28 88888.00 2016-07-15 00:44:41.125 197 12595.05 132.30 54535.30 88888.00 2016-07-15 00:44:41.250 197 12595.02 132.32 54535.30 88888.00 2016-07-15 00:44:41.375 197 12595.08 132.35 54535.32 88888.00 2016-07-15 00:44:41.500 197 12595.08 132.38 54535.32 88888.00 2016-07-15 00:44:41.625 197 12595.08 132.38 54535.32 88888.00 2016-07-15 00:44:41.750 197 12595.10 132.35 54535.32 88888.00 2016-07-15 00:44:41.875 197 12595.12 132.40 54535.30 88888.00 2016-07-15 00:44:42.000 197 12595.12 132.40 54535.30 88888.00 2016-07-15 00:44:42.125 197 12595.12 132.40 54535.30 88888.00 2016-07-15 00:44:42.250 197 12595.08 132.38 54535.32 88888.00 2016-07-15 00:44:42.375 197 12595.08 132.43 54535.28 88888.00 2016-07-15 00:44:42.500 197 12595.08 132.43 54535.28 88888.00 2016-07-15 00:44:42.625 197 12595.12 132.45 54535.28 88888.00 2016-07-15 00:44:42.750 197 12595.10 132.45 54535.30 88888.00 2016-07-15 00:44:42.875 197 12595.05 132.43 54535.30 88888.00 2016-07-15 00:44:43.000 197 12595.05 132.40 54535.30 88888.00 2016-07-15 00:44:43.125 197 12595.10 132.47 54535.32 88888.00 2016-07-15 00:44:43.250 197 12595.12 132.47 54535.35 88888.00 2016-07-15 00:44:43.375 197 12595.17 132.45 54535.32 88888.00 2016-07-15 00:44:43.500 197 12595.17 132.43 54535.30 88888.00 2016-07-15 00:44:43.625 197 12595.20 132.45 54535.30 88888.00 2016-07-15 00:44:43.750 197 12595.23 132.47 54535.35 88888.00 2016-07-15 00:44:43.875 197 12595.23 132.45 54535.35 88888.00 2016-07-15 00:44:44.000 197 12595.23 132.45 54535.32 88888.00 2016-07-15 00:44:44.125 197 12595.25 132.45 54535.32 88888.00 2016-07-15 00:44:44.250 197 12595.27 132.40 54535.35 88888.00 2016-07-15 00:44:44.375 197 12595.33 132.43 54535.32 88888.00 2016-07-15 00:44:44.500 197 12595.35 132.43 54535.32 88888.00 2016-07-15 00:44:44.625 197 12595.38 132.40 54535.35 88888.00 2016-07-15 00:44:44.750 197 12595.33 132.38 54535.38 88888.00 2016-07-15 00:44:44.875 197 12595.33 132.35 54535.35 88888.00 2016-07-15 00:44:45.000 197 12595.38 132.32 54535.32 88888.00 2016-07-15 00:44:45.125 197 12595.38 132.35 54535.32 88888.00 2016-07-15 00:44:45.250 197 12595.35 132.35 54535.35 88888.00 2016-07-15 00:44:45.375 197 12595.35 132.38 54535.35 88888.00 2016-07-15 00:44:45.500 197 12595.38 132.35 54535.38 88888.00 2016-07-15 00:44:45.625 197 12595.40 132.32 54535.38 88888.00 2016-07-15 00:44:45.750 197 12595.35 132.32 54535.40 88888.00 2016-07-15 00:44:45.875 197 12595.33 132.35 54535.38 88888.00 2016-07-15 00:44:46.000 197 12595.35 132.32 54535.35 88888.00 2016-07-15 00:44:46.125 197 12595.33 132.30 54535.38 88888.00 2016-07-15 00:44:46.250 197 12595.27 132.28 54535.35 88888.00 2016-07-15 00:44:46.375 197 12595.33 132.30 54535.32 88888.00 2016-07-15 00:44:46.500 197 12595.38 132.30 54535.32 88888.00 2016-07-15 00:44:46.625 197 12595.40 132.28 54535.32 88888.00 2016-07-15 00:44:46.750 197 12595.42 132.22 54535.35 88888.00 2016-07-15 00:44:46.875 197 12595.48 132.22 54535.35 88888.00 2016-07-15 00:44:47.000 197 12595.45 132.20 54535.32 88888.00 2016-07-15 00:44:47.125 197 12595.45 132.20 54535.32 88888.00 2016-07-15 00:44:47.250 197 12595.50 132.15 54535.32 88888.00 2016-07-15 00:44:47.375 197 12595.55 132.12 54535.35 88888.00 2016-07-15 00:44:47.500 197 12595.48 132.10 54535.35 88888.00 2016-07-15 00:44:47.625 197 12595.42 132.10 54535.32 88888.00 2016-07-15 00:44:47.750 197 12595.50 132.07 54535.35 88888.00 2016-07-15 00:44:47.875 197 12595.55 132.07 54535.35 88888.00 2016-07-15 00:44:48.000 197 12595.58 132.05 54535.35 88888.00 2016-07-15 00:44:48.125 197 12595.60 132.03 54535.35 88888.00 2016-07-15 00:44:48.250 197 12595.55 131.97 54535.32 88888.00 2016-07-15 00:44:48.375 197 12595.65 132.00 54535.35 88888.00 2016-07-15 00:44:48.500 197 12595.67 132.00 54535.38 88888.00 2016-07-15 00:44:48.625 197 12595.67 131.97 54535.38 88888.00 2016-07-15 00:44:48.750 197 12595.62 131.93 54535.40 88888.00 2016-07-15 00:44:48.875 197 12595.60 131.93 54535.40 88888.00 2016-07-15 00:44:49.000 197 12595.62 131.93 54535.38 88888.00 2016-07-15 00:44:49.125 197 12595.62 131.93 54535.43 88888.00 2016-07-15 00:44:49.250 197 12595.65 131.95 54535.43 88888.00 2016-07-15 00:44:49.375 197 12595.62 131.90 54535.38 88888.00 2016-07-15 00:44:49.500 197 12595.55 131.85 54535.38 88888.00 2016-07-15 00:44:49.625 197 12595.52 131.85 54535.38 88888.00 2016-07-15 00:44:49.750 197 12595.48 131.82 54535.40 88888.00 2016-07-15 00:44:49.875 197 12595.52 131.80 54535.43 88888.00 2016-07-15 00:44:50.000 197 12595.55 131.80 54535.40 88888.00 2016-07-15 00:44:50.125 197 12595.58 131.75 54535.43 88888.00 2016-07-15 00:44:50.250 197 12595.60 131.72 54535.43 88888.00 2016-07-15 00:44:50.375 197 12595.60 131.70 54535.43 88888.00 2016-07-15 00:44:50.500 197 12595.58 131.65 54535.40 88888.00 2016-07-15 00:44:50.625 197 12595.55 131.62 54535.43 88888.00 2016-07-15 00:44:50.750 197 12595.55 131.65 54535.43 88888.00 2016-07-15 00:44:50.875 197 12595.50 131.62 54535.43 88888.00 2016-07-15 00:44:51.000 197 12595.52 131.60 54535.43 88888.00 2016-07-15 00:44:51.125 197 12595.55 131.60 54535.45 88888.00 2016-07-15 00:44:51.250 197 12595.48 131.57 54535.45 88888.00 2016-07-15 00:44:51.375 197 12595.48 131.57 54535.47 88888.00 2016-07-15 00:44:51.500 197 12595.48 131.57 54535.50 88888.00 2016-07-15 00:44:51.625 197 12595.42 131.55 54535.47 88888.00 2016-07-15 00:44:51.750 197 12595.42 131.50 54535.43 88888.00 2016-07-15 00:44:51.875 197 12595.42 131.47 54535.45 88888.00 2016-07-15 00:44:52.000 197 12595.42 131.45 54535.43 88888.00 2016-07-15 00:44:52.125 197 12595.42 131.43 54535.45 88888.00 2016-07-15 00:44:52.250 197 12595.45 131.38 54535.45 88888.00 2016-07-15 00:44:52.375 197 12595.45 131.38 54535.45 88888.00 2016-07-15 00:44:52.500 197 12595.42 131.38 54535.47 88888.00 2016-07-15 00:44:52.625 197 12595.40 131.35 54535.45 88888.00 2016-07-15 00:44:52.750 197 12595.35 131.38 54535.45 88888.00 2016-07-15 00:44:52.875 197 12595.33 131.38 54535.45 88888.00 2016-07-15 00:44:53.000 197 12595.33 131.32 54535.45 88888.00 2016-07-15 00:44:53.125 197 12595.30 131.30 54535.45 88888.00 2016-07-15 00:44:53.250 197 12595.23 131.28 54535.47 88888.00 2016-07-15 00:44:53.375 197 12595.25 131.25 54535.45 88888.00 2016-07-15 00:44:53.500 197 12595.23 131.22 54535.47 88888.00 2016-07-15 00:44:53.625 197 12595.20 131.20 54535.45 88888.00 2016-07-15 00:44:53.750 197 12595.20 131.22 54535.50 88888.00 2016-07-15 00:44:53.875 197 12595.17 131.20 54535.47 88888.00 2016-07-15 00:44:54.000 197 12595.15 131.18 54535.47 88888.00 2016-07-15 00:44:54.125 197 12595.17 131.18 54535.45 88888.00 2016-07-15 00:44:54.250 197 12595.17 131.15 54535.45 88888.00 2016-07-15 00:44:54.375 197 12595.12 131.18 54535.45 88888.00 2016-07-15 00:44:54.500 197 12595.08 131.18 54535.45 88888.00 2016-07-15 00:44:54.625 197 12595.12 131.18 54535.47 88888.00 2016-07-15 00:44:54.750 197 12595.12 131.15 54535.50 88888.00 2016-07-15 00:44:54.875 197 12595.10 131.12 54535.50 88888.00 2016-07-15 00:44:55.000 197 12595.08 131.12 54535.50 88888.00 2016-07-15 00:44:55.125 197 12595.00 131.10 54535.53 88888.00 2016-07-15 00:44:55.250 197 12594.92 131.10 54535.53 88888.00 2016-07-15 00:44:55.375 197 12594.95 131.10 54535.53 88888.00 2016-07-15 00:44:55.500 197 12594.92 131.07 54535.53 88888.00 2016-07-15 00:44:55.625 197 12594.92 131.07 54535.53 88888.00 2016-07-15 00:44:55.750 197 12594.90 131.07 54535.53 88888.00 2016-07-15 00:44:55.875 197 12594.90 131.05 54535.53 88888.00 2016-07-15 00:44:56.000 197 12594.92 131.05 54535.55 88888.00 2016-07-15 00:44:56.125 197 12594.95 131.03 54535.55 88888.00 2016-07-15 00:44:56.250 197 12594.85 131.00 54535.55 88888.00 2016-07-15 00:44:56.375 197 12594.83 131.03 54535.55 88888.00 2016-07-15 00:44:56.500 197 12594.83 131.05 54535.55 88888.00 2016-07-15 00:44:56.625 197 12594.85 131.00 54535.55 88888.00 2016-07-15 00:44:56.750 197 12594.83 131.00 54535.55 88888.00 2016-07-15 00:44:56.875 197 12594.75 131.03 54535.55 88888.00 2016-07-15 00:44:57.000 197 12594.77 131.05 54535.55 88888.00 2016-07-15 00:44:57.125 197 12594.77 131.03 54535.55 88888.00 2016-07-15 00:44:57.250 197 12594.75 131.00 54535.55 88888.00 2016-07-15 00:44:57.375 197 12594.77 131.00 54535.55 88888.00 2016-07-15 00:44:57.500 197 12594.70 131.03 54535.57 88888.00 2016-07-15 00:44:57.625 197 12594.65 131.03 54535.57 88888.00 2016-07-15 00:44:57.750 197 12594.62 131.00 54535.55 88888.00 2016-07-15 00:44:57.875 197 12594.58 131.00 54535.55 88888.00 2016-07-15 00:44:58.000 197 12594.60 131.00 54535.57 88888.00 2016-07-15 00:44:58.125 197 12594.65 130.97 54535.57 88888.00 2016-07-15 00:44:58.250 197 12594.60 130.95 54535.60 88888.00 2016-07-15 00:44:58.375 197 12594.65 130.95 54535.60 88888.00 2016-07-15 00:44:58.500 197 12594.65 130.97 54535.60 88888.00 2016-07-15 00:44:58.625 197 12594.65 131.03 54535.57 88888.00 2016-07-15 00:44:58.750 197 12594.60 131.05 54535.57 88888.00 2016-07-15 00:44:58.875 197 12594.58 131.03 54535.53 88888.00 2016-07-15 00:44:59.000 197 12594.55 131.05 54535.55 88888.00 2016-07-15 00:44:59.125 197 12594.55 131.07 54535.57 88888.00 2016-07-15 00:44:59.250 197 12594.52 131.07 54535.57 88888.00 2016-07-15 00:44:59.375 197 12594.58 131.05 54535.57 88888.00 2016-07-15 00:44:59.500 197 12594.58 131.03 54535.55 88888.00 2016-07-15 00:44:59.625 197 12594.50 131.05 54535.55 88888.00 2016-07-15 00:44:59.750 197 12594.38 130.95 54535.47 88888.00 2016-07-15 00:44:59.875 197 12594.50 131.03 54535.50 88888.00 2016-07-15 00:45:00.000 197 12594.62 131.15 54535.55 88888.00 2016-07-15 00:45:00.125 197 12594.58 131.12 54535.57 88888.00 2016-07-15 00:45:00.250 197 12594.50 131.07 54535.55 88888.00 2016-07-15 00:45:00.375 197 12594.52 131.10 54535.55 88888.00 2016-07-15 00:45:00.500 197 12594.52 131.12 54535.57 88888.00 2016-07-15 00:45:00.625 197 12594.62 131.15 54535.57 88888.00 2016-07-15 00:45:00.750 197 12594.70 131.15 54535.60 88888.00 2016-07-15 00:45:00.875 197 12594.70 131.15 54535.60 88888.00 2016-07-15 00:45:01.000 197 12594.70 131.15 54535.57 88888.00 2016-07-15 00:45:01.125 197 12594.67 131.20 54535.60 88888.00 2016-07-15 00:45:01.250 197 12594.60 131.20 54535.60 88888.00 2016-07-15 00:45:01.375 197 12594.62 131.20 54535.57 88888.00 2016-07-15 00:45:01.500 197 12594.67 131.22 54535.60 88888.00 2016-07-15 00:45:01.625 197 12594.65 131.20 54535.62 88888.00 2016-07-15 00:45:01.750 197 12594.67 131.20 54535.57 88888.00 2016-07-15 00:45:01.875 197 12594.65 131.22 54535.55 88888.00 2016-07-15 00:45:02.000 197 12594.67 131.22 54535.53 88888.00 2016-07-15 00:45:02.125 197 12594.73 131.22 54535.57 88888.00 2016-07-15 00:45:02.250 197 12594.75 131.25 54535.60 88888.00 2016-07-15 00:45:02.375 197 12594.77 131.28 54535.60 88888.00 2016-07-15 00:45:02.500 197 12594.83 131.28 54535.57 88888.00 2016-07-15 00:45:02.625 197 12594.85 131.30 54535.57 88888.00 2016-07-15 00:45:02.750 197 12594.90 131.30 54535.57 88888.00 2016-07-15 00:45:02.875 197 12594.95 131.28 54535.55 88888.00 2016-07-15 00:45:03.000 197 12594.95 131.28 54535.57 88888.00 2016-07-15 00:45:03.125 197 12594.92 131.22 54535.57 88888.00 2016-07-15 00:45:03.250 197 12594.85 131.25 54535.60 88888.00 2016-07-15 00:45:03.375 197 12594.90 131.32 54535.60 88888.00 2016-07-15 00:45:03.500 197 12594.95 131.35 54535.60 88888.00 2016-07-15 00:45:03.625 197 12594.98 131.32 54535.60 88888.00 2016-07-15 00:45:03.750 197 12595.00 131.32 54535.57 88888.00 2016-07-15 00:45:03.875 197 12595.02 131.32 54535.55 88888.00 2016-07-15 00:45:04.000 197 12595.00 131.38 54535.55 88888.00 2016-07-15 00:45:04.125 197 12595.00 131.38 54535.55 88888.00 2016-07-15 00:45:04.250 197 12595.00 131.38 54535.55 88888.00 2016-07-15 00:45:04.375 197 12595.05 131.40 54535.55 88888.00 2016-07-15 00:45:04.500 197 12595.10 131.40 54535.53 88888.00 2016-07-15 00:45:04.625 197 12595.15 131.38 54535.50 88888.00 2016-07-15 00:45:04.750 197 12595.15 131.38 54535.53 88888.00 2016-07-15 00:45:04.875 197 12595.12 131.40 54535.53 88888.00 2016-07-15 00:45:05.000 197 12595.15 131.43 54535.50 88888.00 2016-07-15 00:45:05.125 197 12595.10 131.43 54535.50 88888.00 2016-07-15 00:45:05.250 197 12595.05 131.38 54535.50 88888.00 2016-07-15 00:45:05.375 197 12595.10 131.43 54535.47 88888.00 2016-07-15 00:45:05.500 197 12595.10 131.47 54535.50 88888.00 2016-07-15 00:45:05.625 197 12595.10 131.47 54535.50 88888.00 2016-07-15 00:45:05.750 197 12595.08 131.45 54535.47 88888.00 2016-07-15 00:45:05.875 197 12595.05 131.45 54535.47 88888.00 2016-07-15 00:45:06.000 197 12595.05 131.45 54535.47 88888.00 2016-07-15 00:45:06.125 197 12595.10 131.45 54535.47 88888.00 2016-07-15 00:45:06.250 197 12595.08 131.45 54535.47 88888.00 2016-07-15 00:45:06.375 197 12595.17 131.45 54535.50 88888.00 2016-07-15 00:45:06.500 197 12595.25 131.45 54535.47 88888.00 2016-07-15 00:45:06.625 197 12595.30 131.47 54535.47 88888.00 2016-07-15 00:45:06.750 197 12595.27 131.47 54535.50 88888.00 2016-07-15 00:45:06.875 197 12595.27 131.47 54535.50 88888.00 2016-07-15 00:45:07.000 197 12595.27 131.50 54535.50 88888.00 2016-07-15 00:45:07.125 197 12595.27 131.47 54535.53 88888.00 2016-07-15 00:45:07.250 197 12595.27 131.45 54535.50 88888.00 2016-07-15 00:45:07.375 197 12595.33 131.45 54535.50 88888.00 2016-07-15 00:45:07.500 197 12595.35 131.47 54535.50 88888.00 2016-07-15 00:45:07.625 197 12595.38 131.50 54535.47 88888.00 2016-07-15 00:45:07.750 197 12595.35 131.53 54535.50 88888.00 2016-07-15 00:45:07.875 197 12595.38 131.50 54535.47 88888.00 2016-07-15 00:45:08.000 197 12595.38 131.50 54535.45 88888.00 2016-07-15 00:45:08.125 197 12595.38 131.50 54535.47 88888.00 2016-07-15 00:45:08.250 197 12595.35 131.47 54535.50 88888.00 2016-07-15 00:45:08.375 197 12595.33 131.53 54535.50 88888.00 2016-07-15 00:45:08.500 197 12595.33 131.53 54535.50 88888.00 2016-07-15 00:45:08.625 197 12595.35 131.50 54535.50 88888.00 2016-07-15 00:45:08.750 197 12595.33 131.53 54535.50 88888.00 2016-07-15 00:45:08.875 197 12595.33 131.53 54535.47 88888.00 2016-07-15 00:45:09.000 197 12595.35 131.53 54535.47 88888.00 2016-07-15 00:45:09.125 197 12595.33 131.53 54535.50 88888.00 2016-07-15 00:45:09.250 197 12595.30 131.50 54535.50 88888.00 2016-07-15 00:45:09.375 197 12595.40 131.47 54535.47 88888.00 2016-07-15 00:45:09.500 197 12595.42 131.50 54535.47 88888.00 2016-07-15 00:45:09.625 197 12595.42 131.50 54535.47 88888.00 2016-07-15 00:45:09.750 197 12595.42 131.50 54535.50 88888.00 2016-07-15 00:45:09.875 197 12595.40 131.50 54535.50 88888.00 2016-07-15 00:45:10.000 197 12595.38 131.47 54535.50 88888.00 2016-07-15 00:45:10.125 197 12595.33 131.50 54535.50 88888.00 2016-07-15 00:45:10.250 197 12595.27 131.47 54535.53 88888.00 2016-07-15 00:45:10.375 197 12595.30 131.47 54535.50 88888.00 2016-07-15 00:45:10.500 197 12595.38 131.47 54535.47 88888.00 2016-07-15 00:45:10.625 197 12595.33 131.45 54535.47 88888.00 2016-07-15 00:45:10.750 197 12595.27 131.43 54535.45 88888.00 2016-07-15 00:45:10.875 197 12595.30 131.45 54535.47 88888.00 2016-07-15 00:45:11.000 197 12595.27 131.45 54535.47 88888.00 2016-07-15 00:45:11.125 197 12595.30 131.45 54535.47 88888.00 2016-07-15 00:45:11.250 197 12595.27 131.43 54535.50 88888.00 2016-07-15 00:45:11.375 197 12595.27 131.43 54535.50 88888.00 2016-07-15 00:45:11.500 197 12595.27 131.43 54535.47 88888.00 2016-07-15 00:45:11.625 197 12595.27 131.43 54535.47 88888.00 2016-07-15 00:45:11.750 197 12595.25 131.43 54535.47 88888.00 2016-07-15 00:45:11.875 197 12595.23 131.43 54535.47 88888.00 2016-07-15 00:45:12.000 197 12595.25 131.47 54535.45 88888.00 2016-07-15 00:45:12.125 197 12595.15 131.45 54535.45 88888.00 2016-07-15 00:45:12.250 197 12595.05 131.40 54535.50 88888.00 2016-07-15 00:45:12.375 197 12595.17 131.43 54535.50 88888.00 2016-07-15 00:45:12.500 197 12595.17 131.47 54535.50 88888.00 2016-07-15 00:45:12.625 197 12595.10 131.47 54535.53 88888.00 2016-07-15 00:45:12.750 197 12595.02 131.47 54535.53 88888.00 2016-07-15 00:45:12.875 197 12594.98 131.47 54535.53 88888.00 2016-07-15 00:45:13.000 197 12595.00 131.45 54535.53 88888.00 2016-07-15 00:45:13.125 197 12595.00 131.47 54535.55 88888.00 2016-07-15 00:45:13.250 197 12594.95 131.45 54535.57 88888.00 2016-07-15 00:45:13.375 197 12594.92 131.40 54535.60 88888.00 2016-07-15 00:45:13.500 197 12594.92 131.40 54535.60 88888.00 2016-07-15 00:45:13.625 197 12594.95 131.43 54535.60 88888.00 2016-07-15 00:45:13.750 197 12594.95 131.40 54535.60 88888.00 2016-07-15 00:45:13.875 197 12594.92 131.40 54535.57 88888.00 2016-07-15 00:45:14.000 197 12594.88 131.40 54535.57 88888.00 2016-07-15 00:45:14.125 197 12594.85 131.40 54535.57 88888.00 2016-07-15 00:45:14.250 197 12594.88 131.40 54535.57 88888.00 2016-07-15 00:45:14.375 197 12594.85 131.38 54535.57 88888.00 2016-07-15 00:45:14.500 197 12594.80 131.40 54535.57 88888.00 2016-07-15 00:45:14.625 197 12594.88 131.47 54535.65 88888.00 2016-07-15 00:45:14.750 197 12594.88 131.40 54535.60 88888.00 2016-07-15 00:45:14.875 197 12594.80 131.35 54535.55 88888.00 2016-07-15 00:45:15.000 197 12594.75 131.35 54535.55 88888.00 2016-07-15 00:45:15.125 197 12594.77 131.38 54535.55 88888.00 2016-07-15 00:45:15.250 197 12594.67 131.40 54535.60 88888.00 2016-07-15 00:45:15.375 197 12594.67 131.43 54535.60 88888.00 2016-07-15 00:45:15.500 197 12594.67 131.43 54535.60 88888.00 2016-07-15 00:45:15.625 197 12594.65 131.40 54535.60 88888.00 2016-07-15 00:45:15.750 197 12594.60 131.40 54535.60 88888.00 2016-07-15 00:45:15.875 197 12594.55 131.40 54535.60 88888.00 2016-07-15 00:45:16.000 197 12594.52 131.43 54535.62 88888.00 2016-07-15 00:45:16.125 197 12594.50 131.43 54535.65 88888.00 2016-07-15 00:45:16.250 197 12594.48 131.35 54535.62 88888.00 2016-07-15 00:45:16.375 197 12594.50 131.38 54535.65 88888.00 2016-07-15 00:45:16.500 197 12594.48 131.38 54535.65 88888.00 2016-07-15 00:45:16.625 197 12594.48 131.35 54535.65 88888.00 2016-07-15 00:45:16.750 197 12594.35 131.30 54535.60 88888.00 2016-07-15 00:45:16.875 197 12594.38 131.32 54535.60 88888.00 2016-07-15 00:45:17.000 197 12594.48 131.38 54535.60 88888.00 2016-07-15 00:45:17.125 197 12594.42 131.40 54535.60 88888.00 2016-07-15 00:45:17.250 197 12594.40 131.40 54535.62 88888.00 2016-07-15 00:45:17.375 197 12594.40 131.40 54535.62 88888.00 2016-07-15 00:45:17.500 197 12594.38 131.40 54535.65 88888.00 2016-07-15 00:45:17.625 197 12594.35 131.43 54535.62 88888.00 2016-07-15 00:45:17.750 197 12594.38 131.45 54535.62 88888.00 2016-07-15 00:45:17.875 197 12594.38 131.45 54535.65 88888.00 2016-07-15 00:45:18.000 197 12594.38 131.43 54535.62 88888.00 2016-07-15 00:45:18.125 197 12594.33 131.43 54535.60 88888.00 2016-07-15 00:45:18.250 197 12594.25 131.43 54535.62 88888.00 2016-07-15 00:45:18.375 197 12594.27 131.47 54535.62 88888.00 2016-07-15 00:45:18.500 197 12594.27 131.45 54535.62 88888.00 2016-07-15 00:45:18.625 197 12594.30 131.47 54535.60 88888.00 2016-07-15 00:45:18.750 197 12594.27 131.50 54535.62 88888.00 2016-07-15 00:45:18.875 197 12594.25 131.53 54535.62 88888.00 2016-07-15 00:45:19.000 197 12594.20 131.55 54535.62 88888.00 2016-07-15 00:45:19.125 197 12594.20 131.55 54535.65 88888.00 2016-07-15 00:45:19.250 197 12594.15 131.55 54535.65 88888.00 2016-07-15 00:45:19.375 197 12594.15 131.55 54535.65 88888.00 2016-07-15 00:45:19.500 197 12594.23 131.55 54535.65 88888.00 2016-07-15 00:45:19.625 197 12594.25 131.55 54535.65 88888.00 2016-07-15 00:45:19.750 197 12594.30 131.57 54535.65 88888.00 2016-07-15 00:45:19.875 197 12594.25 131.57 54535.65 88888.00 2016-07-15 00:45:20.000 197 12594.20 131.60 54535.65 88888.00 2016-07-15 00:45:20.125 197 12594.23 131.65 54535.65 88888.00 2016-07-15 00:45:20.250 197 12594.23 131.65 54535.68 88888.00 2016-07-15 00:45:20.375 197 12594.25 131.65 54535.68 88888.00 2016-07-15 00:45:20.500 197 12594.20 131.65 54535.68 88888.00 2016-07-15 00:45:20.625 197 12594.15 131.62 54535.65 88888.00 2016-07-15 00:45:20.750 197 12594.20 131.68 54535.65 88888.00 2016-07-15 00:45:20.875 197 12594.20 131.72 54535.62 88888.00 2016-07-15 00:45:21.000 197 12594.10 131.72 54535.65 88888.00 2016-07-15 00:45:21.125 197 12594.12 131.72 54535.65 88888.00 2016-07-15 00:45:21.250 197 12594.15 131.78 54535.65 88888.00 2016-07-15 00:45:21.375 197 12594.15 131.80 54535.65 88888.00 2016-07-15 00:45:21.500 197 12594.08 131.78 54535.62 88888.00 2016-07-15 00:45:21.625 197 12594.15 131.80 54535.62 88888.00 2016-07-15 00:45:21.750 197 12594.17 131.82 54535.62 88888.00 2016-07-15 00:45:21.875 197 12594.12 131.88 54535.65 88888.00 2016-07-15 00:45:22.000 197 12594.08 131.85 54535.62 88888.00 2016-07-15 00:45:22.125 197 12594.08 131.88 54535.62 88888.00 2016-07-15 00:45:22.250 197 12594.02 131.85 54535.65 88888.00 2016-07-15 00:45:22.375 197 12594.02 131.88 54535.65 88888.00 2016-07-15 00:45:22.500 197 12593.95 131.88 54535.62 88888.00 2016-07-15 00:45:22.625 197 12593.95 131.88 54535.62 88888.00 2016-07-15 00:45:22.750 197 12594.02 131.90 54535.60 88888.00 2016-07-15 00:45:22.875 197 12594.00 131.90 54535.60 88888.00 2016-07-15 00:45:23.000 197 12593.95 131.90 54535.57 88888.00 2016-07-15 00:45:23.125 197 12593.95 131.93 54535.62 88888.00 2016-07-15 00:45:23.250 197 12593.90 131.93 54535.62 88888.00 2016-07-15 00:45:23.375 197 12594.00 131.97 54535.60 88888.00 2016-07-15 00:45:23.500 197 12594.02 132.00 54535.60 88888.00 2016-07-15 00:45:23.625 197 12593.98 132.03 54535.60 88888.00 2016-07-15 00:45:23.750 197 12593.98 132.03 54535.60 88888.00 2016-07-15 00:45:23.875 197 12594.02 132.03 54535.57 88888.00 2016-07-15 00:45:24.000 197 12594.02 132.03 54535.57 88888.00 2016-07-15 00:45:24.125 197 12593.95 132.05 54535.57 88888.00 2016-07-15 00:45:24.250 197 12593.92 132.07 54535.57 88888.00 2016-07-15 00:45:24.375 197 12594.00 132.07 54535.57 88888.00 2016-07-15 00:45:24.500 197 12594.00 132.07 54535.60 88888.00 2016-07-15 00:45:24.625 197 12594.05 132.10 54535.60 88888.00 2016-07-15 00:45:24.750 197 12594.02 132.12 54535.60 88888.00 2016-07-15 00:45:24.875 197 12593.98 132.15 54535.60 88888.00 2016-07-15 00:45:25.000 197 12594.00 132.20 54535.57 88888.00 2016-07-15 00:45:25.125 197 12594.00 132.20 54535.57 88888.00 2016-07-15 00:45:25.250 197 12593.98 132.20 54535.62 88888.00 2016-07-15 00:45:25.375 197 12593.95 132.22 54535.60 88888.00 2016-07-15 00:45:25.500 197 12593.92 132.25 54535.62 88888.00 2016-07-15 00:45:25.625 197 12593.95 132.28 54535.60 88888.00 2016-07-15 00:45:25.750 197 12593.90 132.25 54535.60 88888.00 2016-07-15 00:45:25.875 197 12593.85 132.28 54535.60 88888.00 2016-07-15 00:45:26.000 197 12593.85 132.30 54535.62 88888.00 2016-07-15 00:45:26.125 197 12593.83 132.30 54535.60 88888.00 2016-07-15 00:45:26.250 197 12593.75 132.30 54535.62 88888.00 2016-07-15 00:45:26.375 197 12593.80 132.30 54535.62 88888.00 2016-07-15 00:45:26.500 197 12593.85 132.32 54535.62 88888.00 2016-07-15 00:45:26.625 197 12593.90 132.32 54535.60 88888.00 2016-07-15 00:45:26.750 197 12593.85 132.35 54535.60 88888.00 2016-07-15 00:45:26.875 197 12593.77 132.32 54535.60 88888.00 2016-07-15 00:45:27.000 197 12593.73 132.35 54535.60 88888.00 2016-07-15 00:45:27.125 197 12593.73 132.35 54535.62 88888.00 2016-07-15 00:45:27.250 197 12593.73 132.32 54535.62 88888.00 2016-07-15 00:45:27.375 197 12593.73 132.38 54535.62 88888.00 2016-07-15 00:45:27.500 197 12593.65 132.38 54535.60 88888.00 2016-07-15 00:45:27.625 197 12593.65 132.35 54535.60 88888.00 2016-07-15 00:45:27.750 197 12593.73 132.38 54535.62 88888.00 2016-07-15 00:45:27.875 197 12593.75 132.38 54535.62 88888.00 2016-07-15 00:45:28.000 197 12593.67 132.38 54535.57 88888.00 2016-07-15 00:45:28.125 197 12593.62 132.40 54535.60 88888.00 2016-07-15 00:45:28.250 197 12593.60 132.40 54535.60 88888.00 2016-07-15 00:45:28.375 197 12593.65 132.43 54535.60 88888.00 2016-07-15 00:45:28.500 197 12593.65 132.45 54535.62 88888.00 2016-07-15 00:45:28.625 197 12593.62 132.45 54535.60 88888.00 2016-07-15 00:45:28.750 197 12593.62 132.43 54535.57 88888.00 2016-07-15 00:45:28.875 197 12593.65 132.43 54535.55 88888.00 2016-07-15 00:45:29.000 197 12593.67 132.43 54535.55 88888.00 2016-07-15 00:45:29.125 197 12593.65 132.43 54535.60 88888.00 2016-07-15 00:45:29.250 197 12593.62 132.43 54535.60 88888.00 2016-07-15 00:45:29.375 197 12593.62 132.40 54535.60 88888.00 2016-07-15 00:45:29.500 197 12593.65 132.45 54535.62 88888.00 2016-07-15 00:45:29.625 197 12593.67 132.45 54535.60 88888.00 2016-07-15 00:45:29.750 197 12593.65 132.45 54535.57 88888.00 2016-07-15 00:45:29.875 197 12593.60 132.45 54535.55 88888.00 2016-07-15 00:45:30.000 197 12593.60 132.43 54535.55 88888.00 2016-07-15 00:45:30.125 197 12593.42 132.28 54535.45 88888.00 2016-07-15 00:45:30.250 197 12593.42 132.30 54535.47 88888.00 2016-07-15 00:45:30.375 197 12593.52 132.40 54535.55 88888.00 2016-07-15 00:45:30.500 197 12593.58 132.45 54535.60 88888.00 2016-07-15 00:45:30.625 197 12593.62 132.47 54535.60 88888.00 2016-07-15 00:45:30.750 197 12593.58 132.47 54535.60 88888.00 2016-07-15 00:45:30.875 197 12593.55 132.47 54535.60 88888.00 2016-07-15 00:45:31.000 197 12593.55 132.45 54535.57 88888.00 2016-07-15 00:45:31.125 197 12593.55 132.45 54535.60 88888.00 2016-07-15 00:45:31.250 197 12593.55 132.45 54535.62 88888.00 2016-07-15 00:45:31.375 197 12593.55 132.47 54535.60 88888.00 2016-07-15 00:45:31.500 197 12593.60 132.45 54535.60 88888.00 2016-07-15 00:45:31.625 197 12593.50 132.35 54535.55 88888.00 2016-07-15 00:45:31.750 197 12593.38 132.35 54535.55 88888.00 2016-07-15 00:45:31.875 197 12593.42 132.40 54535.60 88888.00 2016-07-15 00:45:32.000 197 12593.52 132.45 54535.60 88888.00 2016-07-15 00:45:32.125 197 12593.60 132.45 54535.65 88888.00 2016-07-15 00:45:32.250 197 12593.55 132.40 54535.65 88888.00 2016-07-15 00:45:32.375 197 12593.60 132.43 54535.65 88888.00 2016-07-15 00:45:32.500 197 12593.60 132.40 54535.62 88888.00 2016-07-15 00:45:32.625 197 12593.58 132.40 54535.65 88888.00 2016-07-15 00:45:32.750 197 12593.58 132.38 54535.65 88888.00 2016-07-15 00:45:32.875 197 12593.52 132.35 54535.65 88888.00 2016-07-15 00:45:33.000 197 12593.48 132.35 54535.62 88888.00 2016-07-15 00:45:33.125 197 12593.52 132.38 54535.62 88888.00 2016-07-15 00:45:33.250 197 12593.50 132.32 54535.65 88888.00 2016-07-15 00:45:33.375 197 12593.50 132.32 54535.65 88888.00 2016-07-15 00:45:33.500 197 12593.48 132.30 54535.62 88888.00 2016-07-15 00:45:33.625 197 12593.40 132.30 54535.62 88888.00 2016-07-15 00:45:33.750 197 12593.38 132.28 54535.65 88888.00 2016-07-15 00:45:33.875 197 12593.35 132.28 54535.62 88888.00 2016-07-15 00:45:34.000 197 12593.33 132.25 54535.62 88888.00 2016-07-15 00:45:34.125 197 12593.27 132.22 54535.62 88888.00 2016-07-15 00:45:34.250 197 12593.25 132.22 54535.65 88888.00 2016-07-15 00:45:34.375 197 12593.23 132.25 54535.70 88888.00 2016-07-15 00:45:34.500 197 12593.17 132.22 54535.70 88888.00 2016-07-15 00:45:34.625 197 12593.10 132.18 54535.68 88888.00 2016-07-15 00:45:34.750 197 12593.17 132.12 54535.65 88888.00 2016-07-15 00:45:34.875 197 12593.23 132.15 54535.65 88888.00 2016-07-15 00:45:35.000 197 12593.25 132.12 54535.62 88888.00 2016-07-15 00:45:35.125 197 12593.20 132.15 54535.62 88888.00 2016-07-15 00:45:35.250 197 12593.17 132.15 54535.65 88888.00 2016-07-15 00:45:35.375 197 12593.17 132.10 54535.62 88888.00 2016-07-15 00:45:35.500 197 12593.17 132.05 54535.62 88888.00 2016-07-15 00:45:35.625 197 12593.15 132.03 54535.65 88888.00 2016-07-15 00:45:35.750 197 12593.17 132.05 54535.65 88888.00 2016-07-15 00:45:35.875 197 12593.17 132.03 54535.65 88888.00 2016-07-15 00:45:36.000 197 12593.17 132.03 54535.68 88888.00 2016-07-15 00:45:36.125 197 12593.20 132.00 54535.68 88888.00 2016-07-15 00:45:36.250 197 12593.17 132.00 54535.65 88888.00 2016-07-15 00:45:36.375 197 12593.20 131.97 54535.62 88888.00 2016-07-15 00:45:36.500 197 12593.17 131.97 54535.65 88888.00 2016-07-15 00:45:36.625 197 12593.17 131.97 54535.68 88888.00 2016-07-15 00:45:36.750 197 12593.17 131.95 54535.68 88888.00 2016-07-15 00:45:36.875 197 12593.20 131.93 54535.68 88888.00 2016-07-15 00:45:37.000 197 12593.23 131.93 54535.68 88888.00 2016-07-15 00:45:37.125 197 12593.20 131.93 54535.70 88888.00 2016-07-15 00:45:37.250 197 12593.15 131.90 54535.72 88888.00 2016-07-15 00:45:37.375 197 12593.20 131.93 54535.72 88888.00 2016-07-15 00:45:37.500 197 12593.20 131.90 54535.70 88888.00 2016-07-15 00:45:37.625 197 12593.23 131.88 54535.72 88888.00 2016-07-15 00:45:37.750 197 12593.20 131.88 54535.70 88888.00 2016-07-15 00:45:37.875 197 12593.20 131.82 54535.72 88888.00 2016-07-15 00:45:38.000 197 12593.20 131.80 54535.72 88888.00 2016-07-15 00:45:38.125 197 12593.12 131.80 54535.75 88888.00 2016-07-15 00:45:38.250 197 12593.10 131.80 54535.75 88888.00 2016-07-15 00:45:38.375 197 12593.15 131.82 54535.72 88888.00 2016-07-15 00:45:38.500 197 12593.08 131.80 54535.72 88888.00 2016-07-15 00:45:38.625 197 12593.05 131.80 54535.68 88888.00 2016-07-15 00:45:38.750 197 12593.02 131.80 54535.70 88888.00 2016-07-15 00:45:38.875 197 12592.98 131.78 54535.70 88888.00 2016-07-15 00:45:39.000 197 12593.00 131.72 54535.70 88888.00 2016-07-15 00:45:39.125 197 12593.02 131.75 54535.70 88888.00 2016-07-15 00:45:39.250 197 12593.08 131.72 54535.70 88888.00 2016-07-15 00:45:39.375 197 12593.12 131.72 54535.70 88888.00 2016-07-15 00:45:39.500 197 12593.08 131.75 54535.70 88888.00 2016-07-15 00:45:39.625 197 12593.05 131.72 54535.70 88888.00 2016-07-15 00:45:39.750 197 12593.05 131.72 54535.72 88888.00 2016-07-15 00:45:39.875 197 12593.05 131.75 54535.72 88888.00 2016-07-15 00:45:40.000 197 12593.08 131.75 54535.70 88888.00 2016-07-15 00:45:40.125 197 12593.10 131.72 54535.72 88888.00 2016-07-15 00:45:40.250 197 12593.05 131.68 54535.72 88888.00 2016-07-15 00:45:40.375 197 12593.10 131.68 54535.70 88888.00 2016-07-15 00:45:40.500 197 12593.10 131.68 54535.70 88888.00 2016-07-15 00:45:40.625 197 12593.10 131.70 54535.65 88888.00 2016-07-15 00:45:40.750 197 12593.12 131.70 54535.65 88888.00 2016-07-15 00:45:40.875 197 12593.15 131.65 54535.62 88888.00 2016-07-15 00:45:41.000 197 12593.15 131.68 54535.62 88888.00 2016-07-15 00:45:41.125 197 12593.23 131.68 54535.65 88888.00 2016-07-15 00:45:41.250 197 12593.17 131.68 54535.62 88888.00 2016-07-15 00:45:41.375 197 12593.15 131.68 54535.62 88888.00 2016-07-15 00:45:41.500 197 12593.15 131.70 54535.65 88888.00 2016-07-15 00:45:41.625 197 12593.17 131.70 54535.62 88888.00 2016-07-15 00:45:41.750 197 12593.17 131.70 54535.62 88888.00 2016-07-15 00:45:41.875 197 12593.17 131.70 54535.65 88888.00 2016-07-15 00:45:42.000 197 12593.23 131.65 54535.62 88888.00 2016-07-15 00:45:42.125 197 12593.25 131.65 54535.60 88888.00 2016-07-15 00:45:42.250 197 12593.30 131.65 54535.60 88888.00 2016-07-15 00:45:42.375 197 12593.30 131.68 54535.60 88888.00 2016-07-15 00:45:42.500 197 12593.25 131.70 54535.62 88888.00 2016-07-15 00:45:42.625 197 12593.30 131.70 54535.65 88888.00 2016-07-15 00:45:42.750 197 12593.33 131.70 54535.65 88888.00 2016-07-15 00:45:42.875 197 12593.35 131.72 54535.68 88888.00 2016-07-15 00:45:43.000 197 12593.35 131.70 54535.65 88888.00 2016-07-15 00:45:43.125 197 12593.33 131.72 54535.62 88888.00 2016-07-15 00:45:43.250 197 12593.25 131.70 54535.60 88888.00 2016-07-15 00:45:43.375 197 12593.30 131.72 54535.62 88888.00 2016-07-15 00:45:43.500 197 12593.23 131.72 54535.62 88888.00 2016-07-15 00:45:43.625 197 12593.25 131.72 54535.62 88888.00 2016-07-15 00:45:43.750 197 12593.27 131.72 54535.60 88888.00 2016-07-15 00:45:43.875 197 12593.33 131.70 54535.60 88888.00 2016-07-15 00:45:44.000 197 12593.27 131.75 54535.60 88888.00 2016-07-15 00:45:44.125 197 12593.27 131.75 54535.60 88888.00 2016-07-15 00:45:44.250 197 12593.27 131.75 54535.60 88888.00 2016-07-15 00:45:44.375 197 12593.40 131.75 54535.60 88888.00 2016-07-15 00:45:44.500 197 12593.45 131.75 54535.57 88888.00 2016-07-15 00:45:44.625 197 12593.48 131.72 54535.55 88888.00 2016-07-15 00:45:44.750 197 12593.45 131.75 54535.55 88888.00 2016-07-15 00:45:44.875 197 12593.48 131.78 54535.57 88888.00 2016-07-15 00:45:45.000 197 12593.50 131.78 54535.55 88888.00 2016-07-15 00:45:45.125 197 12593.48 131.80 54535.57 88888.00 2016-07-15 00:45:45.250 197 12593.52 131.78 54535.55 88888.00 2016-07-15 00:45:45.375 197 12593.58 131.78 54535.55 88888.00 2016-07-15 00:45:45.500 197 12593.58 131.82 54535.53 88888.00 2016-07-15 00:45:45.625 197 12593.58 131.78 54535.53 88888.00 2016-07-15 00:45:45.750 197 12593.60 131.75 54535.53 88888.00 2016-07-15 00:45:45.875 197 12593.60 131.80 54535.50 88888.00 2016-07-15 00:45:46.000 197 12593.58 131.80 54535.47 88888.00 2016-07-15 00:45:46.125 197 12593.60 131.85 54535.47 88888.00 2016-07-15 00:45:46.250 197 12593.65 131.85 54535.50 88888.00 2016-07-15 00:45:46.375 197 12593.73 131.82 54535.50 88888.00 2016-07-15 00:45:46.500 197 12593.73 131.85 54535.47 88888.00 2016-07-15 00:45:46.625 197 12593.70 131.85 54535.45 88888.00 2016-07-15 00:45:46.750 197 12593.73 131.85 54535.47 88888.00 2016-07-15 00:45:46.875 197 12593.73 131.85 54535.45 88888.00 2016-07-15 00:45:47.000 197 12593.70 131.85 54535.43 88888.00 2016-07-15 00:45:47.125 197 12593.70 131.88 54535.40 88888.00 2016-07-15 00:45:47.250 197 12593.75 131.88 54535.40 88888.00 2016-07-15 00:45:47.375 197 12593.80 131.85 54535.43 88888.00 2016-07-15 00:45:47.500 197 12593.75 131.85 54535.43 88888.00 2016-07-15 00:45:47.625 197 12593.77 131.88 54535.43 88888.00 2016-07-15 00:45:47.750 197 12593.77 131.88 54535.43 88888.00 2016-07-15 00:45:47.875 197 12593.90 131.88 54535.38 88888.00 2016-07-15 00:45:48.000 197 12593.92 131.88 54535.38 88888.00 2016-07-15 00:45:48.125 197 12593.90 131.85 54535.40 88888.00 2016-07-15 00:45:48.250 197 12593.90 131.88 54535.40 88888.00 2016-07-15 00:45:48.375 197 12593.95 131.90 54535.40 88888.00 2016-07-15 00:45:48.500 197 12593.95 131.90 54535.38 88888.00 2016-07-15 00:45:48.625 197 12594.00 131.90 54535.35 88888.00 2016-07-15 00:45:48.750 197 12593.98 131.90 54535.35 88888.00 2016-07-15 00:45:48.875 197 12594.00 131.90 54535.32 88888.00 2016-07-15 00:45:49.000 197 12593.98 131.93 54535.38 88888.00 2016-07-15 00:45:49.125 197 12593.95 131.93 54535.40 88888.00 2016-07-15 00:45:49.250 197 12593.92 131.90 54535.35 88888.00 2016-07-15 00:45:49.375 197 12594.00 131.90 54535.32 88888.00 2016-07-15 00:45:49.500 197 12594.02 131.93 54535.35 88888.00 2016-07-15 00:45:49.625 197 12594.08 131.93 54535.32 88888.00 2016-07-15 00:45:49.750 197 12594.10 131.93 54535.38 88888.00 2016-07-15 00:45:49.875 197 12594.02 131.97 54535.38 88888.00 2016-07-15 00:45:50.000 197 12594.02 131.95 54535.35 88888.00 2016-07-15 00:45:50.125 197 12594.12 131.93 54535.35 88888.00 2016-07-15 00:45:50.250 197 12594.08 131.90 54535.35 88888.00 2016-07-15 00:45:50.375 197 12594.08 131.90 54535.35 88888.00 2016-07-15 00:45:50.500 197 12594.08 131.90 54535.32 88888.00 2016-07-15 00:45:50.625 197 12594.10 131.90 54535.32 88888.00 2016-07-15 00:45:50.750 197 12594.10 131.93 54535.30 88888.00 2016-07-15 00:45:50.875 197 12594.05 131.93 54535.32 88888.00 2016-07-15 00:45:51.000 197 12594.00 131.95 54535.30 88888.00 2016-07-15 00:45:51.125 197 12594.05 131.93 54535.32 88888.00 2016-07-15 00:45:51.250 197 12594.12 131.90 54535.30 88888.00 2016-07-15 00:45:51.375 197 12594.12 131.93 54535.30 88888.00 2016-07-15 00:45:51.500 197 12594.12 131.93 54535.32 88888.00 2016-07-15 00:45:51.625 197 12594.02 131.93 54535.30 88888.00 2016-07-15 00:45:51.750 197 12594.00 131.90 54535.32 88888.00 2016-07-15 00:45:51.875 197 12594.00 131.88 54535.32 88888.00 2016-07-15 00:45:52.000 197 12594.02 131.90 54535.30 88888.00 2016-07-15 00:45:52.125 197 12594.08 131.88 54535.32 88888.00 2016-07-15 00:45:52.250 197 12594.05 131.88 54535.32 88888.00 2016-07-15 00:45:52.375 197 12594.12 131.90 54535.30 88888.00 2016-07-15 00:45:52.500 197 12594.12 131.90 54535.30 88888.00 2016-07-15 00:45:52.625 197 12594.12 131.90 54535.28 88888.00 2016-07-15 00:45:52.750 197 12594.12 131.88 54535.28 88888.00 2016-07-15 00:45:52.875 197 12594.15 131.85 54535.25 88888.00 2016-07-15 00:45:53.000 197 12594.15 131.88 54535.25 88888.00 2016-07-15 00:45:53.125 197 12594.12 131.88 54535.25 88888.00 2016-07-15 00:45:53.250 197 12594.08 131.85 54535.22 88888.00 2016-07-15 00:45:53.375 197 12594.05 131.85 54535.22 88888.00 2016-07-15 00:45:53.500 197 12594.10 131.88 54535.25 88888.00 2016-07-15 00:45:53.625 197 12594.15 131.88 54535.28 88888.00 2016-07-15 00:45:53.750 197 12594.10 131.88 54535.25 88888.00 2016-07-15 00:45:53.875 197 12594.00 131.82 54535.22 88888.00 2016-07-15 00:45:54.000 197 12594.00 131.82 54535.22 88888.00 2016-07-15 00:45:54.125 197 12594.08 131.82 54535.25 88888.00 2016-07-15 00:45:54.250 197 12594.12 131.80 54535.25 88888.00 2016-07-15 00:45:54.375 197 12594.10 131.80 54535.22 88888.00 2016-07-15 00:45:54.500 197 12594.08 131.85 54535.25 88888.00 2016-07-15 00:45:54.625 197 12594.10 131.82 54535.25 88888.00 2016-07-15 00:45:54.750 197 12594.17 131.82 54535.25 88888.00 2016-07-15 00:45:54.875 197 12594.17 131.82 54535.25 88888.00 2016-07-15 00:45:55.000 197 12594.20 131.82 54535.25 88888.00 2016-07-15 00:45:55.125 197 12594.25 131.82 54535.30 88888.00 2016-07-15 00:45:55.250 197 12594.23 131.82 54535.28 88888.00 2016-07-15 00:45:55.375 197 12594.25 131.85 54535.28 88888.00 2016-07-15 00:45:55.500 197 12594.25 131.82 54535.28 88888.00 2016-07-15 00:45:55.625 197 12594.25 131.82 54535.30 88888.00 2016-07-15 00:45:55.750 197 12594.33 131.82 54535.25 88888.00 2016-07-15 00:45:55.875 197 12594.33 131.85 54535.25 88888.00 2016-07-15 00:45:56.000 197 12594.33 131.85 54535.22 88888.00 2016-07-15 00:45:56.125 197 12594.38 131.88 54535.22 88888.00 2016-07-15 00:45:56.250 197 12594.35 131.85 54535.28 88888.00 2016-07-15 00:45:56.375 197 12594.40 131.85 54535.25 88888.00 2016-07-15 00:45:56.500 197 12594.42 131.88 54535.22 88888.00 2016-07-15 00:45:56.625 197 12594.45 131.90 54535.22 88888.00 2016-07-15 00:45:56.750 197 12594.48 131.88 54535.20 88888.00 2016-07-15 00:45:56.875 197 12594.45 131.85 54535.20 88888.00 2016-07-15 00:45:57.000 197 12594.45 131.85 54535.20 88888.00 2016-07-15 00:45:57.125 197 12594.50 131.90 54535.22 88888.00 2016-07-15 00:45:57.250 197 12594.55 131.90 54535.22 88888.00 2016-07-15 00:45:57.375 197 12594.58 131.90 54535.20 88888.00 2016-07-15 00:45:57.500 197 12594.50 131.93 54535.20 88888.00 2016-07-15 00:45:57.625 197 12594.58 131.93 54535.18 88888.00 2016-07-15 00:45:57.750 197 12594.62 131.93 54535.20 88888.00 2016-07-15 00:45:57.875 197 12594.65 131.95 54535.18 88888.00 2016-07-15 00:45:58.000 197 12594.67 131.93 54535.18 88888.00 2016-07-15 00:45:58.125 197 12594.70 131.95 54535.20 88888.00 2016-07-15 00:45:58.250 197 12594.65 131.93 54535.18 88888.00 2016-07-15 00:45:58.375 197 12594.65 131.93 54535.18 88888.00 2016-07-15 00:45:58.500 197 12594.67 131.88 54535.18 88888.00 2016-07-15 00:45:58.625 197 12594.73 131.88 54535.15 88888.00 2016-07-15 00:45:58.750 197 12594.73 131.90 54535.15 88888.00 2016-07-15 00:45:58.875 197 12594.75 131.90 54535.12 88888.00 2016-07-15 00:45:59.000 197 12594.75 131.90 54535.10 88888.00 2016-07-15 00:45:59.125 197 12594.75 131.93 54535.10 88888.00 2016-07-15 00:45:59.250 197 12594.77 131.95 54535.12 88888.00 2016-07-15 00:45:59.375 197 12594.85 131.97 54535.12 88888.00 2016-07-15 00:45:59.500 197 12594.85 131.95 54535.10 88888.00 2016-07-15 00:45:59.625 197 12594.88 131.97 54535.07 88888.00 2016-07-15 00:45:59.750 197 12594.90 131.97 54535.07 88888.00 2016-07-15 00:45:59.875 197 12594.98 131.97 54535.07 88888.00 2016-07-15 00:46:00.000 197 12595.02 131.97 54535.05 88888.00 2016-07-15 00:46:00.125 197 12595.00 131.97 54535.07 88888.00 2016-07-15 00:46:00.250 197 12594.98 132.00 54535.07 88888.00 2016-07-15 00:46:00.375 197 12595.05 132.03 54535.05 88888.00 2016-07-15 00:46:00.500 197 12594.98 132.05 54535.03 88888.00 2016-07-15 00:46:00.625 197 12595.00 132.05 54535.05 88888.00 2016-07-15 00:46:00.750 197 12595.02 132.07 54535.03 88888.00 2016-07-15 00:46:00.875 197 12595.05 132.10 54535.03 88888.00 2016-07-15 00:46:01.000 197 12595.12 132.10 54535.00 88888.00 2016-07-15 00:46:01.125 197 12595.17 132.12 54535.03 88888.00 2016-07-15 00:46:01.250 197 12595.20 132.12 54535.03 88888.00 2016-07-15 00:46:01.375 197 12595.23 132.10 54535.05 88888.00 2016-07-15 00:46:01.500 197 12595.20 132.15 54535.03 88888.00 2016-07-15 00:46:01.625 197 12595.25 132.15 54535.00 88888.00 2016-07-15 00:46:01.750 197 12595.30 132.18 54534.97 88888.00 2016-07-15 00:46:01.875 197 12595.35 132.18 54534.97 88888.00 2016-07-15 00:46:02.000 197 12595.38 132.18 54534.97 88888.00 2016-07-15 00:46:02.125 197 12595.35 132.20 54535.00 88888.00 2016-07-15 00:46:02.250 197 12595.45 132.25 54535.00 88888.00 2016-07-15 00:46:02.375 197 12595.50 132.22 54534.95 88888.00 2016-07-15 00:46:02.500 197 12595.42 132.22 54534.95 88888.00 2016-07-15 00:46:02.625 197 12595.38 132.22 54534.95 88888.00 2016-07-15 00:46:02.750 197 12595.38 132.28 54534.95 88888.00 2016-07-15 00:46:02.875 197 12595.50 132.28 54534.93 88888.00 2016-07-15 00:46:03.000 197 12595.58 132.25 54534.90 88888.00 2016-07-15 00:46:03.125 197 12595.58 132.25 54534.95 88888.00 2016-07-15 00:46:03.250 197 12595.58 132.22 54534.95 88888.00 2016-07-15 00:46:03.375 197 12595.60 132.25 54534.93 88888.00 2016-07-15 00:46:03.500 197 12595.60 132.32 54534.95 88888.00 2016-07-15 00:46:03.625 197 12595.65 132.35 54534.95 88888.00 2016-07-15 00:46:03.750 197 12595.67 132.32 54534.93 88888.00 2016-07-15 00:46:03.875 197 12595.70 132.32 54534.90 88888.00 2016-07-15 00:46:04.000 197 12595.75 132.32 54534.90 88888.00 2016-07-15 00:46:04.125 197 12595.77 132.32 54534.90 88888.00 2016-07-15 00:46:04.250 197 12595.70 132.32 54534.90 88888.00 2016-07-15 00:46:04.375 197 12595.75 132.32 54534.93 88888.00 2016-07-15 00:46:04.500 197 12595.77 132.35 54534.90 88888.00 2016-07-15 00:46:04.625 197 12595.77 132.35 54534.85 88888.00 2016-07-15 00:46:04.750 197 12595.80 132.35 54534.85 88888.00 2016-07-15 00:46:04.875 197 12595.80 132.32 54534.85 88888.00 2016-07-15 00:46:05.000 197 12595.85 132.32 54534.88 88888.00 2016-07-15 00:46:05.125 197 12595.80 132.32 54534.88 88888.00 2016-07-15 00:46:05.250 197 12595.77 132.30 54534.88 88888.00 2016-07-15 00:46:05.375 197 12595.88 132.30 54534.85 88888.00 2016-07-15 00:46:05.500 197 12595.92 132.30 54534.82 88888.00 2016-07-15 00:46:05.625 197 12595.92 132.28 54534.82 88888.00 2016-07-15 00:46:05.750 197 12595.88 132.30 54534.85 88888.00 2016-07-15 00:46:05.875 197 12595.85 132.30 54534.85 88888.00 2016-07-15 00:46:06.000 197 12595.92 132.30 54534.85 88888.00 2016-07-15 00:46:06.125 197 12595.98 132.30 54534.85 88888.00 2016-07-15 00:46:06.250 197 12595.98 132.30 54534.88 88888.00 2016-07-15 00:46:06.375 197 12595.95 132.28 54534.85 88888.00 2016-07-15 00:46:06.500 197 12595.95 132.30 54534.88 88888.00 2016-07-15 00:46:06.625 197 12596.00 132.30 54534.88 88888.00 2016-07-15 00:46:06.750 197 12595.98 132.30 54534.90 88888.00 2016-07-15 00:46:06.875 197 12595.95 132.30 54534.93 88888.00 2016-07-15 00:46:07.000 197 12595.88 132.28 54534.93 88888.00 2016-07-15 00:46:07.125 197 12595.90 132.25 54534.90 88888.00 2016-07-15 00:46:07.250 197 12595.98 132.28 54534.90 88888.00 2016-07-15 00:46:07.375 197 12595.98 132.25 54534.90 88888.00 2016-07-15 00:46:07.500 197 12595.98 132.22 54534.90 88888.00 2016-07-15 00:46:07.625 197 12596.02 132.20 54534.90 88888.00 2016-07-15 00:46:07.750 197 12596.02 132.20 54534.90 88888.00 2016-07-15 00:46:07.875 197 12596.02 132.20 54534.93 88888.00 2016-07-15 00:46:08.000 197 12596.00 132.20 54534.90 88888.00 2016-07-15 00:46:08.125 197 12595.98 132.18 54534.93 88888.00 2016-07-15 00:46:08.250 197 12595.95 132.12 54534.95 88888.00 2016-07-15 00:46:08.375 197 12595.92 132.10 54534.95 88888.00 2016-07-15 00:46:08.500 197 12595.98 132.07 54534.95 88888.00 2016-07-15 00:46:08.625 197 12595.95 132.10 54534.95 88888.00 2016-07-15 00:46:08.750 197 12595.92 132.07 54534.95 88888.00 2016-07-15 00:46:08.875 197 12595.88 132.05 54534.95 88888.00 2016-07-15 00:46:09.000 197 12595.92 132.05 54534.95 88888.00 2016-07-15 00:46:09.125 197 12595.98 132.03 54534.95 88888.00 2016-07-15 00:46:09.250 197 12595.95 131.97 54534.97 88888.00 2016-07-15 00:46:09.375 197 12595.90 131.97 54534.97 88888.00 2016-07-15 00:46:09.500 197 12595.90 131.95 54534.97 88888.00 2016-07-15 00:46:09.625 197 12595.95 131.95 54535.00 88888.00 2016-07-15 00:46:09.750 197 12595.98 131.93 54535.03 88888.00 2016-07-15 00:46:09.875 197 12595.92 131.90 54535.03 88888.00 2016-07-15 00:46:10.000 197 12595.92 131.88 54535.00 88888.00 2016-07-15 00:46:10.125 197 12595.92 131.80 54535.03 88888.00 2016-07-15 00:46:10.250 197 12595.92 131.78 54535.00 88888.00 2016-07-15 00:46:10.375 197 12595.95 131.80 54535.03 88888.00 2016-07-15 00:46:10.500 197 12595.88 131.75 54535.03 88888.00 2016-07-15 00:46:10.625 197 12595.88 131.68 54535.03 88888.00 2016-07-15 00:46:10.750 197 12595.98 131.68 54535.00 88888.00 2016-07-15 00:46:10.875 197 12595.98 131.65 54535.00 88888.00 2016-07-15 00:46:11.000 197 12595.92 131.60 54535.00 88888.00 2016-07-15 00:46:11.125 197 12595.90 131.60 54535.00 88888.00 2016-07-15 00:46:11.250 197 12595.90 131.60 54535.00 88888.00 2016-07-15 00:46:11.375 197 12595.90 131.62 54535.00 88888.00 2016-07-15 00:46:11.500 197 12595.85 131.60 54535.03 88888.00 2016-07-15 00:46:11.625 197 12595.83 131.57 54535.00 88888.00 2016-07-15 00:46:11.750 197 12595.77 131.53 54535.03 88888.00 2016-07-15 00:46:11.875 197 12595.77 131.50 54535.00 88888.00 2016-07-15 00:46:12.000 197 12595.77 131.47 54535.00 88888.00 2016-07-15 00:46:12.125 197 12595.80 131.45 54535.03 88888.00 2016-07-15 00:46:12.250 197 12595.75 131.40 54535.05 88888.00 2016-07-15 00:46:12.375 197 12595.77 131.40 54535.05 88888.00 2016-07-15 00:46:12.500 197 12595.70 131.38 54535.05 88888.00 2016-07-15 00:46:12.625 197 12595.67 131.38 54535.07 88888.00 2016-07-15 00:46:12.750 197 12595.75 131.32 54535.10 88888.00 2016-07-15 00:46:12.875 197 12595.83 131.35 54535.10 88888.00 2016-07-15 00:46:13.000 197 12595.77 131.32 54535.05 88888.00 2016-07-15 00:46:13.125 197 12595.73 131.30 54535.05 88888.00 2016-07-15 00:46:13.250 197 12595.65 131.28 54535.07 88888.00 2016-07-15 00:46:13.375 197 12595.67 131.25 54535.07 88888.00 2016-07-15 00:46:13.500 197 12595.70 131.25 54535.07 88888.00 2016-07-15 00:46:13.625 197 12595.70 131.25 54535.07 88888.00 2016-07-15 00:46:13.750 197 12595.67 131.22 54535.10 88888.00 2016-07-15 00:46:13.875 197 12595.67 131.22 54535.12 88888.00 2016-07-15 00:46:14.000 197 12595.67 131.22 54535.12 88888.00 2016-07-15 00:46:14.125 197 12595.65 131.20 54535.12 88888.00 2016-07-15 00:46:14.250 197 12595.60 131.15 54535.12 88888.00 2016-07-15 00:46:14.375 197 12595.58 131.15 54535.12 88888.00 2016-07-15 00:46:14.500 197 12595.65 131.15 54535.10 88888.00 2016-07-15 00:46:14.625 197 12595.70 131.12 54535.12 88888.00 2016-07-15 00:46:14.750 197 12595.65 131.15 54535.12 88888.00 2016-07-15 00:46:14.875 197 12595.65 131.18 54535.12 88888.00 2016-07-15 00:46:15.000 197 12595.62 131.15 54535.10 88888.00 2016-07-15 00:46:15.125 197 12595.62 131.12 54535.07 88888.00 2016-07-15 00:46:15.250 197 12595.65 131.10 54535.10 88888.00 2016-07-15 00:46:15.375 197 12595.65 131.10 54535.10 88888.00 2016-07-15 00:46:15.500 197 12595.58 131.10 54535.07 88888.00 2016-07-15 00:46:15.625 197 12595.55 131.10 54535.10 88888.00 2016-07-15 00:46:15.750 197 12595.58 131.10 54535.12 88888.00 2016-07-15 00:46:15.875 197 12595.65 131.10 54535.15 88888.00 2016-07-15 00:46:16.000 197 12595.65 131.10 54535.10 88888.00 2016-07-15 00:46:16.125 197 12595.62 131.10 54535.10 88888.00 2016-07-15 00:46:16.250 197 12595.58 131.10 54535.10 88888.00 2016-07-15 00:46:16.375 197 12595.62 131.12 54535.10 88888.00 2016-07-15 00:46:16.500 197 12595.58 131.15 54535.10 88888.00 2016-07-15 00:46:16.625 197 12595.62 131.15 54535.10 88888.00 2016-07-15 00:46:16.750 197 12595.70 131.15 54535.05 88888.00 2016-07-15 00:46:16.875 197 12595.70 131.10 54535.05 88888.00 2016-07-15 00:46:17.000 197 12595.62 131.10 54535.03 88888.00 2016-07-15 00:46:17.125 197 12595.60 131.10 54535.05 88888.00 2016-07-15 00:46:17.250 197 12595.60 131.12 54535.07 88888.00 2016-07-15 00:46:17.375 197 12595.62 131.12 54535.10 88888.00 2016-07-15 00:46:17.500 197 12595.65 131.12 54535.07 88888.00 2016-07-15 00:46:17.625 197 12595.70 131.15 54535.05 88888.00 2016-07-15 00:46:17.750 197 12595.67 131.18 54535.05 88888.00 2016-07-15 00:46:17.875 197 12595.62 131.20 54535.05 88888.00 2016-07-15 00:46:18.000 197 12595.65 131.22 54535.05 88888.00 2016-07-15 00:46:18.125 197 12595.62 131.22 54535.03 88888.00 2016-07-15 00:46:18.250 197 12595.58 131.20 54535.03 88888.00 2016-07-15 00:46:18.375 197 12595.62 131.25 54535.03 88888.00 2016-07-15 00:46:18.500 197 12595.67 131.25 54535.03 88888.00 2016-07-15 00:46:18.625 197 12595.73 131.25 54535.03 88888.00 2016-07-15 00:46:18.750 197 12595.70 131.30 54535.03 88888.00 2016-07-15 00:46:18.875 197 12595.70 131.30 54535.03 88888.00 2016-07-15 00:46:19.000 197 12595.65 131.32 54535.03 88888.00 2016-07-15 00:46:19.125 197 12595.62 131.38 54535.05 88888.00 2016-07-15 00:46:19.250 197 12595.65 131.40 54535.00 88888.00 2016-07-15 00:46:19.375 197 12595.73 131.45 54535.00 88888.00 2016-07-15 00:46:19.500 197 12595.75 131.47 54535.00 88888.00 2016-07-15 00:46:19.625 197 12595.70 131.45 54534.97 88888.00 2016-07-15 00:46:19.750 197 12595.70 131.45 54534.97 88888.00 2016-07-15 00:46:19.875 197 12595.73 131.47 54534.97 88888.00 2016-07-15 00:46:20.000 197 12595.75 131.50 54534.97 88888.00 2016-07-15 00:46:20.125 197 12595.77 131.55 54534.97 88888.00 2016-07-15 00:46:20.250 197 12595.77 131.55 54534.95 88888.00 2016-07-15 00:46:20.375 197 12595.80 131.57 54534.97 88888.00 2016-07-15 00:46:20.500 197 12595.83 131.60 54534.97 88888.00 2016-07-15 00:46:20.625 197 12595.88 131.65 54534.97 88888.00 2016-07-15 00:46:20.750 197 12595.85 131.65 54534.97 88888.00 2016-07-15 00:46:20.875 197 12595.83 131.65 54534.97 88888.00 2016-07-15 00:46:21.000 197 12595.88 131.68 54534.93 88888.00 2016-07-15 00:46:21.125 197 12595.85 131.70 54534.93 88888.00 2016-07-15 00:46:21.250 197 12595.88 131.72 54534.95 88888.00 2016-07-15 00:46:21.375 197 12595.95 131.75 54534.93 88888.00 2016-07-15 00:46:21.500 197 12595.95 131.75 54534.95 88888.00 2016-07-15 00:46:21.625 197 12595.95 131.75 54534.93 88888.00 2016-07-15 00:46:21.750 197 12595.95 131.78 54534.93 88888.00 2016-07-15 00:46:21.875 197 12595.98 131.82 54534.93 88888.00 2016-07-15 00:46:22.000 197 12596.05 131.80 54534.90 88888.00 2016-07-15 00:46:22.125 197 12596.08 131.85 54534.93 88888.00 2016-07-15 00:46:22.250 197 12596.08 131.85 54534.95 88888.00 2016-07-15 00:46:22.375 197 12596.10 131.85 54534.90 88888.00 2016-07-15 00:46:22.500 197 12596.05 131.85 54534.88 88888.00 2016-07-15 00:46:22.625 197 12596.08 131.90 54534.90 88888.00 2016-07-15 00:46:22.750 197 12596.12 131.93 54534.90 88888.00 2016-07-15 00:46:22.875 197 12596.15 131.93 54534.90 88888.00 2016-07-15 00:46:23.000 197 12596.20 131.97 54534.93 88888.00 2016-07-15 00:46:23.125 197 12596.20 131.97 54534.90 88888.00 2016-07-15 00:46:23.250 197 12596.15 131.93 54534.88 88888.00 2016-07-15 00:46:23.375 197 12596.12 131.90 54534.88 88888.00 2016-07-15 00:46:23.500 197 12596.12 131.95 54534.88 88888.00 2016-07-15 00:46:23.625 197 12596.17 131.95 54534.85 88888.00 2016-07-15 00:46:23.750 197 12596.23 131.97 54534.85 88888.00 2016-07-15 00:46:23.875 197 12596.25 131.93 54534.82 88888.00 2016-07-15 00:46:24.000 197 12596.23 131.93 54534.82 88888.00 2016-07-15 00:46:24.125 197 12596.20 131.93 54534.85 88888.00 2016-07-15 00:46:24.250 197 12596.20 131.95 54534.85 88888.00 2016-07-15 00:46:24.375 197 12596.27 131.97 54534.82 88888.00 2016-07-15 00:46:24.500 197 12596.27 132.00 54534.85 88888.00 2016-07-15 00:46:24.625 197 12596.30 132.00 54534.85 88888.00 2016-07-15 00:46:24.750 197 12596.30 132.00 54534.88 88888.00 2016-07-15 00:46:24.875 197 12596.38 132.03 54534.88 88888.00 2016-07-15 00:46:25.000 197 12596.35 132.00 54534.85 88888.00 2016-07-15 00:46:25.125 197 12596.38 131.97 54534.88 88888.00 2016-07-15 00:46:25.250 197 12596.42 131.95 54534.88 88888.00 2016-07-15 00:46:25.375 197 12596.45 131.97 54534.88 88888.00 2016-07-15 00:46:25.500 197 12596.42 132.00 54534.88 88888.00 2016-07-15 00:46:25.625 197 12596.42 132.00 54534.85 88888.00 2016-07-15 00:46:25.750 197 12596.42 131.97 54534.85 88888.00 2016-07-15 00:46:25.875 197 12596.45 131.95 54534.88 88888.00 2016-07-15 00:46:26.000 197 12596.45 131.93 54534.88 88888.00 2016-07-15 00:46:26.125 197 12596.48 131.93 54534.88 88888.00 2016-07-15 00:46:26.250 197 12596.50 131.85 54534.88 88888.00 2016-07-15 00:46:26.375 197 12596.52 131.85 54534.88 88888.00 2016-07-15 00:46:26.500 197 12596.50 131.85 54534.90 88888.00 2016-07-15 00:46:26.625 197 12596.55 131.88 54534.88 88888.00 2016-07-15 00:46:26.750 197 12596.60 131.88 54534.88 88888.00 2016-07-15 00:46:26.875 197 12596.60 131.85 54534.88 88888.00 2016-07-15 00:46:27.000 197 12596.58 131.85 54534.88 88888.00 2016-07-15 00:46:27.125 197 12596.55 131.82 54534.88 88888.00 2016-07-15 00:46:27.250 197 12596.60 131.75 54534.90 88888.00 2016-07-15 00:46:27.375 197 12596.60 131.75 54534.90 88888.00 2016-07-15 00:46:27.500 197 12596.65 131.78 54534.93 88888.00 2016-07-15 00:46:27.625 197 12596.62 131.75 54534.93 88888.00 2016-07-15 00:46:27.750 197 12596.60 131.75 54534.93 88888.00 2016-07-15 00:46:27.875 197 12596.62 131.75 54534.93 88888.00 2016-07-15 00:46:28.000 197 12596.67 131.70 54534.93 88888.00 2016-07-15 00:46:28.125 197 12596.75 131.70 54534.93 88888.00 2016-07-15 00:46:28.250 197 12596.70 131.65 54534.93 88888.00 2016-07-15 00:46:28.375 197 12596.73 131.57 54534.93 88888.00 2016-07-15 00:46:28.500 197 12596.70 131.57 54534.95 88888.00 2016-07-15 00:46:28.625 197 12596.75 131.55 54534.95 88888.00 2016-07-15 00:46:28.750 197 12596.83 131.50 54534.90 88888.00 2016-07-15 00:46:28.875 197 12596.85 131.50 54534.93 88888.00 2016-07-15 00:46:29.000 197 12596.77 131.47 54534.93 88888.00 2016-07-15 00:46:29.125 197 12596.77 131.47 54534.93 88888.00 2016-07-15 00:46:29.250 197 12596.77 131.43 54534.90 88888.00 2016-07-15 00:46:29.375 197 12596.85 131.43 54534.93 88888.00 2016-07-15 00:46:29.500 197 12596.83 131.43 54534.95 88888.00 2016-07-15 00:46:29.625 197 12596.83 131.40 54534.93 88888.00 2016-07-15 00:46:29.750 197 12596.88 131.38 54534.95 88888.00 2016-07-15 00:46:29.875 197 12596.90 131.35 54534.93 88888.00 2016-07-15 00:46:30.000 197 12596.85 131.30 54534.93 88888.00 2016-07-15 00:46:30.125 197 12596.80 131.28 54534.95 88888.00 2016-07-15 00:46:30.250 197 12596.80 131.25 54534.97 88888.00 2016-07-15 00:46:30.375 197 12596.92 131.25 54534.97 88888.00 2016-07-15 00:46:30.500 197 12596.92 131.22 54535.00 88888.00 2016-07-15 00:46:30.625 197 12596.90 131.20 54535.00 88888.00 2016-07-15 00:46:30.750 197 12596.83 131.15 54534.97 88888.00 2016-07-15 00:46:30.875 197 12596.83 131.10 54534.97 88888.00 2016-07-15 00:46:31.000 197 12596.88 131.10 54534.97 88888.00 2016-07-15 00:46:31.125 197 12596.92 131.12 54535.00 88888.00 2016-07-15 00:46:31.250 197 12596.90 131.10 54535.00 88888.00 2016-07-15 00:46:31.375 197 12596.95 131.07 54534.97 88888.00 2016-07-15 00:46:31.500 197 12596.95 131.05 54534.97 88888.00 2016-07-15 00:46:31.625 197 12596.95 131.05 54535.00 88888.00 2016-07-15 00:46:31.750 197 12596.95 131.00 54535.00 88888.00 2016-07-15 00:46:31.875 197 12596.92 131.00 54535.03 88888.00 2016-07-15 00:46:32.000 197 12596.95 130.97 54535.03 88888.00 2016-07-15 00:46:32.125 197 12596.90 130.93 54535.05 88888.00 2016-07-15 00:46:32.250 197 12596.90 130.90 54535.05 88888.00 2016-07-15 00:46:32.375 197 12596.98 130.90 54535.05 88888.00 2016-07-15 00:46:32.500 197 12597.00 130.90 54535.05 88888.00 2016-07-15 00:46:32.625 197 12597.00 130.85 54535.05 88888.00 2016-07-15 00:46:32.750 197 12596.98 130.82 54535.05 88888.00 2016-07-15 00:46:32.875 197 12597.00 130.80 54535.07 88888.00 2016-07-15 00:46:33.000 197 12597.00 130.82 54535.07 88888.00 2016-07-15 00:46:33.125 197 12597.02 130.80 54535.10 88888.00 2016-07-15 00:46:33.250 197 12596.98 130.75 54535.07 88888.00 2016-07-15 00:46:33.375 197 12596.98 130.78 54535.07 88888.00 2016-07-15 00:46:33.500 197 12597.00 130.75 54535.07 88888.00 2016-07-15 00:46:33.625 197 12597.05 130.75 54535.07 88888.00 2016-07-15 00:46:33.750 197 12597.02 130.78 54535.05 88888.00 2016-07-15 00:46:33.875 197 12596.98 130.75 54535.07 88888.00 2016-07-15 00:46:34.000 197 12596.95 130.70 54535.07 88888.00 2016-07-15 00:46:34.125 197 12596.98 130.70 54535.07 88888.00 2016-07-15 00:46:34.250 197 12596.98 130.70 54535.07 88888.00 2016-07-15 00:46:34.375 197 12597.00 130.75 54535.07 88888.00 2016-07-15 00:46:34.500 197 12596.95 130.70 54535.05 88888.00 2016-07-15 00:46:34.625 197 12596.92 130.70 54535.03 88888.00 2016-07-15 00:46:34.750 197 12596.90 130.65 54535.03 88888.00 2016-07-15 00:46:34.875 197 12596.88 130.65 54535.03 88888.00 2016-07-15 00:46:35.000 197 12596.92 130.65 54535.03 88888.00 2016-07-15 00:46:35.125 197 12596.98 130.65 54535.03 88888.00 2016-07-15 00:46:35.250 197 12596.98 130.62 54535.03 88888.00 2016-07-15 00:46:35.375 197 12596.95 130.65 54535.05 88888.00 2016-07-15 00:46:35.500 197 12596.95 130.65 54535.03 88888.00 2016-07-15 00:46:35.625 197 12596.98 130.68 54535.05 88888.00 2016-07-15 00:46:35.750 197 12596.98 130.68 54535.05 88888.00 2016-07-15 00:46:35.875 197 12596.92 130.72 54535.07 88888.00 2016-07-15 00:46:36.000 197 12596.95 130.70 54535.05 88888.00 2016-07-15 00:46:36.125 197 12597.00 130.70 54535.05 88888.00 2016-07-15 00:46:36.250 197 12596.95 130.68 54535.05 88888.00 2016-07-15 00:46:36.375 197 12596.98 130.75 54535.05 88888.00 2016-07-15 00:46:36.500 197 12596.95 130.75 54535.07 88888.00 2016-07-15 00:46:36.625 197 12596.88 130.80 54535.07 88888.00 2016-07-15 00:46:36.750 197 12596.88 130.78 54535.07 88888.00 2016-07-15 00:46:36.875 197 12596.90 130.75 54535.05 88888.00 2016-07-15 00:46:37.000 197 12596.95 130.75 54535.05 88888.00 2016-07-15 00:46:37.125 197 12596.95 130.80 54535.07 88888.00 2016-07-15 00:46:37.250 197 12597.02 130.85 54535.07 88888.00 2016-07-15 00:46:37.375 197 12597.00 130.82 54535.07 88888.00 2016-07-15 00:46:37.500 197 12596.88 130.85 54535.05 88888.00 2016-07-15 00:46:37.625 197 12596.88 130.88 54535.05 88888.00 2016-07-15 00:46:37.750 197 12596.88 130.90 54535.05 88888.00 2016-07-15 00:46:37.875 197 12596.83 130.90 54535.05 88888.00 2016-07-15 00:46:38.000 197 12596.85 130.90 54535.03 88888.00 2016-07-15 00:46:38.125 197 12596.85 130.95 54535.03 88888.00 2016-07-15 00:46:38.250 197 12596.83 130.97 54535.07 88888.00 2016-07-15 00:46:38.375 197 12596.88 131.03 54535.07 88888.00 2016-07-15 00:46:38.500 197 12596.80 131.00 54535.05 88888.00 2016-07-15 00:46:38.625 197 12596.77 131.05 54535.03 88888.00 2016-07-15 00:46:38.750 197 12596.83 131.12 54535.05 88888.00 2016-07-15 00:46:38.875 197 12596.83 131.12 54535.03 88888.00 2016-07-15 00:46:39.000 197 12596.88 131.12 54535.00 88888.00 2016-07-15 00:46:39.125 197 12596.85 131.12 54535.00 88888.00 2016-07-15 00:46:39.250 197 12596.77 131.18 54535.00 88888.00 2016-07-15 00:46:39.375 197 12596.80 131.20 54535.03 88888.00 2016-07-15 00:46:39.500 197 12596.77 131.22 54535.00 88888.00 2016-07-15 00:46:39.625 197 12596.83 131.22 54534.97 88888.00 2016-07-15 00:46:39.750 197 12596.90 131.22 54534.97 88888.00 2016-07-15 00:46:39.875 197 12596.88 131.30 54534.97 88888.00 2016-07-15 00:46:40.000 197 12596.85 131.30 54534.95 88888.00 2016-07-15 00:46:40.125 197 12596.88 131.32 54534.95 88888.00 2016-07-15 00:46:40.250 197 12596.88 131.35 54534.95 88888.00 2016-07-15 00:46:40.375 197 12596.92 131.43 54534.95 88888.00 2016-07-15 00:46:40.500 197 12596.90 131.45 54534.95 88888.00 2016-07-15 00:46:40.625 197 12596.85 131.47 54534.95 88888.00 2016-07-15 00:46:40.750 197 12596.83 131.47 54534.93 88888.00 2016-07-15 00:46:40.875 197 12596.88 131.50 54534.93 88888.00 2016-07-15 00:46:41.000 197 12596.92 131.57 54534.93 88888.00 2016-07-15 00:46:41.125 197 12596.90 131.60 54534.90 88888.00 2016-07-15 00:46:41.250 197 12596.85 131.60 54534.93 88888.00 2016-07-15 00:46:41.375 197 12596.88 131.62 54534.90 88888.00 2016-07-15 00:46:41.500 197 12596.88 131.70 54534.90 88888.00 2016-07-15 00:46:41.625 197 12596.83 131.75 54534.93 88888.00 2016-07-15 00:46:41.750 197 12596.77 131.75 54534.93 88888.00 2016-07-15 00:46:41.875 197 12596.77 131.75 54534.90 88888.00 2016-07-15 00:46:42.000 197 12596.85 131.78 54534.90 88888.00 2016-07-15 00:46:42.125 197 12596.85 131.82 54534.90 88888.00 2016-07-15 00:46:42.250 197 12596.80 131.82 54534.93 88888.00 2016-07-15 00:46:42.375 197 12596.83 131.90 54534.93 88888.00 2016-07-15 00:46:42.500 197 12596.77 131.93 54534.95 88888.00 2016-07-15 00:46:42.625 197 12596.70 131.90 54534.93 88888.00 2016-07-15 00:46:42.750 197 12596.73 131.93 54534.88 88888.00 2016-07-15 00:46:42.875 197 12596.77 131.97 54534.93 88888.00 2016-07-15 00:46:43.000 197 12596.73 132.00 54534.93 88888.00 2016-07-15 00:46:43.125 197 12596.65 132.03 54534.93 88888.00 2016-07-15 00:46:43.250 197 12596.62 132.00 54534.90 88888.00 2016-07-15 00:46:43.375 197 12596.62 132.03 54534.90 88888.00 2016-07-15 00:46:43.500 197 12596.62 132.07 54534.90 88888.00 2016-07-15 00:46:43.625 197 12596.67 132.10 54534.90 88888.00 2016-07-15 00:46:43.750 197 12596.65 132.10 54534.93 88888.00 2016-07-15 00:46:43.875 197 12596.67 132.15 54534.93 88888.00 2016-07-15 00:46:44.000 197 12596.73 132.18 54534.93 88888.00 2016-07-15 00:46:44.125 197 12596.73 132.20 54534.93 88888.00 2016-07-15 00:46:44.250 197 12596.67 132.20 54534.95 88888.00 2016-07-15 00:46:44.375 197 12596.73 132.22 54534.95 88888.00 2016-07-15 00:46:44.500 197 12596.77 132.22 54534.93 88888.00 2016-07-15 00:46:44.625 197 12596.77 132.25 54534.90 88888.00 2016-07-15 00:46:44.750 197 12596.70 132.28 54534.90 88888.00 2016-07-15 00:46:44.875 197 12596.67 132.30 54534.90 88888.00 2016-07-15 00:46:45.000 197 12596.70 132.30 54534.88 88888.00 2016-07-15 00:46:45.125 197 12596.70 132.30 54534.90 88888.00 2016-07-15 00:46:45.250 197 12596.67 132.30 54534.90 88888.00 2016-07-15 00:46:45.375 197 12596.65 132.32 54534.90 88888.00 2016-07-15 00:46:45.500 197 12596.70 132.38 54534.90 88888.00 2016-07-15 00:46:45.625 197 12596.75 132.38 54534.90 88888.00 2016-07-15 00:46:45.750 197 12596.77 132.40 54534.93 88888.00 2016-07-15 00:46:45.875 197 12596.75 132.40 54534.90 88888.00 2016-07-15 00:46:46.000 197 12596.75 132.40 54534.90 88888.00 2016-07-15 00:46:46.125 197 12596.75 132.43 54534.95 88888.00 2016-07-15 00:46:46.250 197 12596.70 132.45 54534.97 88888.00 2016-07-15 00:46:46.375 197 12596.70 132.45 54534.93 88888.00 2016-07-15 00:46:46.500 197 12596.67 132.47 54534.95 88888.00 2016-07-15 00:46:46.625 197 12596.73 132.45 54534.90 88888.00 2016-07-15 00:46:46.750 197 12596.75 132.45 54534.90 88888.00 2016-07-15 00:46:46.875 197 12596.73 132.45 54534.88 88888.00 2016-07-15 00:46:47.000 197 12596.67 132.43 54534.90 88888.00 2016-07-15 00:46:47.125 197 12596.70 132.45 54534.93 88888.00 2016-07-15 00:46:47.250 197 12596.77 132.47 54534.93 88888.00 2016-07-15 00:46:47.375 197 12596.83 132.50 54534.95 88888.00 2016-07-15 00:46:47.500 197 12596.83 132.50 54534.95 88888.00 2016-07-15 00:46:47.625 197 12596.85 132.50 54534.95 88888.00 2016-07-15 00:46:47.750 197 12596.88 132.53 54534.93 88888.00 2016-07-15 00:46:47.875 197 12596.83 132.53 54534.93 88888.00 2016-07-15 00:46:48.000 197 12596.80 132.50 54534.93 88888.00 2016-07-15 00:46:48.125 197 12596.80 132.55 54534.93 88888.00 2016-07-15 00:46:48.250 197 12596.75 132.55 54534.93 88888.00 2016-07-15 00:46:48.375 197 12596.77 132.55 54534.93 88888.00 2016-07-15 00:46:48.500 197 12596.80 132.53 54534.95 88888.00 2016-07-15 00:46:48.625 197 12596.75 132.55 54534.97 88888.00 2016-07-15 00:46:48.750 197 12596.67 132.53 54534.97 88888.00 2016-07-15 00:46:48.875 197 12596.70 132.50 54534.97 88888.00 2016-07-15 00:46:49.000 197 12596.70 132.50 54535.00 88888.00 2016-07-15 00:46:49.125 197 12596.65 132.53 54535.03 88888.00 2016-07-15 00:46:49.250 197 12596.62 132.50 54535.00 88888.00 2016-07-15 00:46:49.375 197 12596.73 132.53 54535.00 88888.00 2016-07-15 00:46:49.500 197 12596.73 132.53 54535.00 88888.00 2016-07-15 00:46:49.625 197 12596.70 132.53 54535.00 88888.00 2016-07-15 00:46:49.750 197 12596.67 132.50 54534.97 88888.00 2016-07-15 00:46:49.875 197 12596.65 132.47 54535.00 88888.00 2016-07-15 00:46:50.000 197 12596.67 132.50 54534.97 88888.00 2016-07-15 00:46:50.125 197 12596.70 132.53 54535.00 88888.00 2016-07-15 00:46:50.250 197 12596.65 132.47 54535.03 88888.00 2016-07-15 00:46:50.375 197 12596.77 132.47 54535.03 88888.00 2016-07-15 00:46:50.500 197 12596.77 132.50 54535.05 88888.00 2016-07-15 00:46:50.625 197 12596.70 132.50 54535.05 88888.00 2016-07-15 00:46:50.750 197 12596.70 132.45 54535.05 88888.00 2016-07-15 00:46:50.875 197 12596.67 132.40 54535.05 88888.00 2016-07-15 00:46:51.000 197 12596.67 132.35 54535.05 88888.00 2016-07-15 00:46:51.125 197 12596.70 132.35 54535.07 88888.00 2016-07-15 00:46:51.250 197 12596.67 132.30 54535.07 88888.00 2016-07-15 00:46:51.375 197 12596.65 132.28 54535.07 88888.00 2016-07-15 00:46:51.500 197 12596.60 132.28 54535.07 88888.00 2016-07-15 00:46:51.625 197 12596.60 132.28 54535.10 88888.00 2016-07-15 00:46:51.750 197 12596.58 132.30 54535.10 88888.00 2016-07-15 00:46:51.875 197 12596.58 132.28 54535.10 88888.00 2016-07-15 00:46:52.000 197 12596.58 132.22 54535.10 88888.00 2016-07-15 00:46:52.125 197 12596.58 132.22 54535.12 88888.00 2016-07-15 00:46:52.250 197 12596.50 132.18 54535.12 88888.00 2016-07-15 00:46:52.375 197 12596.55 132.20 54535.12 88888.00 2016-07-15 00:46:52.500 197 12596.52 132.20 54535.15 88888.00 2016-07-15 00:46:52.625 197 12596.52 132.12 54535.15 88888.00 2016-07-15 00:46:52.750 197 12596.45 132.12 54535.12 88888.00 2016-07-15 00:46:52.875 197 12596.52 132.10 54535.12 88888.00 2016-07-15 00:46:53.000 197 12596.58 132.12 54535.15 88888.00 2016-07-15 00:46:53.125 197 12596.55 132.10 54535.12 88888.00 2016-07-15 00:46:53.250 197 12596.52 132.07 54535.15 88888.00 2016-07-15 00:46:53.375 197 12596.48 132.05 54535.15 88888.00 2016-07-15 00:46:53.500 197 12596.40 132.05 54535.15 88888.00 2016-07-15 00:46:53.625 197 12596.42 132.00 54535.18 88888.00 2016-07-15 00:46:53.750 197 12596.40 132.00 54535.15 88888.00 2016-07-15 00:46:53.875 197 12596.38 132.00 54535.18 88888.00 2016-07-15 00:46:54.000 197 12596.40 131.97 54535.15 88888.00 2016-07-15 00:46:54.125 197 12596.40 131.97 54535.20 88888.00 2016-07-15 00:46:54.250 197 12596.35 131.90 54535.18 88888.00 2016-07-15 00:46:54.375 197 12596.38 131.88 54535.20 88888.00 2016-07-15 00:46:54.500 197 12596.40 131.90 54535.20 88888.00 2016-07-15 00:46:54.625 197 12596.42 131.85 54535.22 88888.00 2016-07-15 00:46:54.750 197 12596.40 131.82 54535.25 88888.00 2016-07-15 00:46:54.875 197 12596.38 131.80 54535.25 88888.00 2016-07-15 00:46:55.000 197 12596.33 131.80 54535.28 88888.00 2016-07-15 00:46:55.125 197 12596.25 131.75 54535.28 88888.00 2016-07-15 00:46:55.250 197 12596.23 131.72 54535.28 88888.00 2016-07-15 00:46:55.375 197 12596.25 131.70 54535.30 88888.00 2016-07-15 00:46:55.500 197 12596.20 131.65 54535.28 88888.00 2016-07-15 00:46:55.625 197 12596.17 131.62 54535.28 88888.00 2016-07-15 00:46:55.750 197 12596.15 131.65 54535.30 88888.00 2016-07-15 00:46:55.875 197 12596.17 131.65 54535.32 88888.00 2016-07-15 00:46:56.000 197 12596.15 131.60 54535.32 88888.00 2016-07-15 00:46:56.125 197 12596.10 131.57 54535.32 88888.00 2016-07-15 00:46:56.250 197 12596.15 131.55 54535.32 88888.00 2016-07-15 00:46:56.375 197 12596.20 131.55 54535.35 88888.00 2016-07-15 00:46:56.500 197 12596.20 131.55 54535.35 88888.00 2016-07-15 00:46:56.625 197 12596.20 131.53 54535.32 88888.00 2016-07-15 00:46:56.750 197 12596.20 131.45 54535.30 88888.00 2016-07-15 00:46:56.875 197 12596.17 131.45 54535.30 88888.00 2016-07-15 00:46:57.000 197 12596.20 131.50 54535.32 88888.00 2016-07-15 00:46:57.125 197 12596.15 131.47 54535.38 88888.00 2016-07-15 00:46:57.250 197 12596.10 131.43 54535.35 88888.00 2016-07-15 00:46:57.375 197 12596.15 131.43 54535.38 88888.00 2016-07-15 00:46:57.500 197 12596.15 131.40 54535.38 88888.00 2016-07-15 00:46:57.625 197 12596.10 131.40 54535.38 88888.00 2016-07-15 00:46:57.750 197 12596.08 131.38 54535.38 88888.00 2016-07-15 00:46:57.875 197 12596.05 131.35 54535.40 88888.00 2016-07-15 00:46:58.000 197 12596.05 131.35 54535.38 88888.00 2016-07-15 00:46:58.125 197 12596.00 131.35 54535.40 88888.00 2016-07-15 00:46:58.250 197 12596.00 131.32 54535.40 88888.00 2016-07-15 00:46:58.375 197 12596.00 131.30 54535.40 88888.00 2016-07-15 00:46:58.500 197 12595.92 131.25 54535.38 88888.00 2016-07-15 00:46:58.625 197 12595.98 131.25 54535.40 88888.00 2016-07-15 00:46:58.750 197 12595.98 131.25 54535.40 88888.00 2016-07-15 00:46:58.875 197 12595.98 131.25 54535.38 88888.00 2016-07-15 00:46:59.000 197 12596.00 131.22 54535.38 88888.00 2016-07-15 00:46:59.125 197 12595.95 131.22 54535.40 88888.00 2016-07-15 00:46:59.250 197 12595.88 131.25 54535.40 88888.00 2016-07-15 00:46:59.375 197 12595.88 131.25 54535.43 88888.00 2016-07-15 00:46:59.500 197 12595.83 131.22 54535.43 88888.00 2016-07-15 00:46:59.625 197 12595.80 131.22 54535.43 88888.00 2016-07-15 00:46:59.750 197 12595.80 131.25 54535.45 88888.00 2016-07-15 00:46:59.875 197 12595.85 131.25 54535.40 88888.00 2016-07-15 00:47:00.000 197 12595.88 131.25 54535.40 88888.00 2016-07-15 00:47:00.125 197 12595.85 131.22 54535.40 88888.00 2016-07-15 00:47:00.250 197 12595.83 131.22 54535.40 88888.00 2016-07-15 00:47:00.375 197 12595.80 131.25 54535.43 88888.00 2016-07-15 00:47:00.500 197 12595.73 131.25 54535.43 88888.00 2016-07-15 00:47:00.625 197 12595.70 131.25 54535.45 88888.00 2016-07-15 00:47:00.750 197 12595.65 131.25 54535.47 88888.00 2016-07-15 00:47:00.875 197 12595.60 131.25 54535.47 88888.00 2016-07-15 00:47:01.000 197 12595.58 131.28 54535.45 88888.00 2016-07-15 00:47:01.125 197 12595.58 131.28 54535.43 88888.00 2016-07-15 00:47:01.250 197 12595.55 131.25 54535.45 88888.00 2016-07-15 00:47:01.375 197 12595.50 131.25 54535.45 88888.00 2016-07-15 00:47:01.500 197 12595.52 131.28 54535.45 88888.00 2016-07-15 00:47:01.625 197 12595.50 131.30 54535.45 88888.00 2016-07-15 00:47:01.750 197 12595.52 131.30 54535.43 88888.00 2016-07-15 00:47:01.875 197 12595.48 131.32 54535.45 88888.00 2016-07-15 00:47:02.000 197 12595.42 131.35 54535.43 88888.00 2016-07-15 00:47:02.125 197 12595.45 131.38 54535.45 88888.00 2016-07-15 00:47:02.250 197 12595.42 131.35 54535.47 88888.00 2016-07-15 00:47:02.375 197 12595.45 131.38 54535.47 88888.00 2016-07-15 00:47:02.500 197 12595.45 131.38 54535.50 88888.00 2016-07-15 00:47:02.625 197 12595.40 131.40 54535.47 88888.00 2016-07-15 00:47:02.750 197 12595.30 131.45 54535.45 88888.00 2016-07-15 00:47:02.875 197 12595.27 131.45 54535.47 88888.00 2016-07-15 00:47:03.000 197 12595.35 131.47 54535.45 88888.00 2016-07-15 00:47:03.125 197 12595.35 131.50 54535.45 88888.00 2016-07-15 00:47:03.250 197 12595.27 131.50 54535.45 88888.00 2016-07-15 00:47:03.375 197 12595.25 131.53 54535.47 88888.00 2016-07-15 00:47:03.500 197 12595.17 131.47 54535.40 88888.00 2016-07-15 00:47:03.625 197 12595.17 131.50 54535.40 88888.00 2016-07-15 00:47:03.750 197 12595.27 131.60 54535.43 88888.00 2016-07-15 00:47:03.875 197 12595.27 131.62 54535.40 88888.00 2016-07-15 00:47:04.000 197 12595.17 131.62 54535.43 88888.00 2016-07-15 00:47:04.125 197 12595.12 131.68 54535.43 88888.00 2016-07-15 00:47:04.250 197 12595.15 131.70 54535.43 88888.00 2016-07-15 00:47:04.375 197 12595.15 131.75 54535.40 88888.00 2016-07-15 00:47:04.500 197 12595.08 131.78 54535.43 88888.00 2016-07-15 00:47:04.625 197 12595.05 131.78 54535.40 88888.00 2016-07-15 00:47:04.750 197 12595.05 131.78 54535.40 88888.00 2016-07-15 00:47:04.875 197 12595.10 131.80 54535.38 88888.00 2016-07-15 00:47:05.000 197 12595.12 131.85 54535.38 88888.00 2016-07-15 00:47:05.125 197 12595.12 131.88 54535.40 88888.00 2016-07-15 00:47:05.250 197 12595.10 131.90 54535.38 88888.00 2016-07-15 00:47:05.375 197 12595.10 131.95 54535.35 88888.00 2016-07-15 00:47:05.500 197 12595.02 132.00 54535.35 88888.00 2016-07-15 00:47:05.625 197 12595.02 131.97 54535.32 88888.00 2016-07-15 00:47:05.750 197 12595.05 132.03 54535.32 88888.00 2016-07-15 00:47:05.875 197 12595.08 132.05 54535.32 88888.00 2016-07-15 00:47:06.000 197 12595.02 132.07 54535.32 88888.00 2016-07-15 00:47:06.125 197 12595.00 132.07 54535.35 88888.00 2016-07-15 00:47:06.250 197 12594.92 132.10 54535.35 88888.00 2016-07-15 00:47:06.375 197 12594.92 132.15 54535.35 88888.00 2016-07-15 00:47:06.500 197 12594.92 132.22 54535.35 88888.00 2016-07-15 00:47:06.625 197 12594.92 132.28 54535.32 88888.00 2016-07-15 00:47:06.750 197 12594.98 132.28 54535.32 88888.00 2016-07-15 00:47:06.875 197 12595.02 132.30 54535.35 88888.00 2016-07-15 00:47:07.000 197 12595.02 132.32 54535.35 88888.00 2016-07-15 00:47:07.125 197 12594.92 132.35 54535.32 88888.00 2016-07-15 00:47:07.250 197 12594.90 132.35 54535.35 88888.00 2016-07-15 00:47:07.375 197 12594.98 132.38 54535.35 88888.00 2016-07-15 00:47:07.500 197 12595.00 132.47 54535.32 88888.00 2016-07-15 00:47:07.625 197 12594.98 132.50 54535.32 88888.00 2016-07-15 00:47:07.750 197 12594.98 132.53 54535.30 88888.00 2016-07-15 00:47:07.875 197 12594.90 132.53 54535.32 88888.00 2016-07-15 00:47:08.000 197 12594.90 132.53 54535.28 88888.00 2016-07-15 00:47:08.125 197 12594.88 132.57 54535.25 88888.00 2016-07-15 00:47:08.250 197 12594.92 132.62 54535.32 88888.00 2016-07-15 00:47:08.375 197 12595.05 132.65 54535.32 88888.00 2016-07-15 00:47:08.500 197 12595.08 132.68 54535.30 88888.00 2016-07-15 00:47:08.625 197 12595.00 132.70 54535.32 88888.00 2016-07-15 00:47:08.750 197 12595.02 132.72 54535.35 88888.00 2016-07-15 00:47:08.875 197 12595.08 132.78 54535.35 88888.00 2016-07-15 00:47:09.000 197 12595.08 132.75 54535.32 88888.00 2016-07-15 00:47:09.125 197 12595.00 132.75 54535.30 88888.00 2016-07-15 00:47:09.250 197 12594.95 132.82 54535.32 88888.00 2016-07-15 00:47:09.375 197 12595.02 132.85 54535.35 88888.00 2016-07-15 00:47:09.500 197 12595.05 132.85 54535.38 88888.00 2016-07-15 00:47:09.625 197 12595.00 132.85 54535.35 88888.00 2016-07-15 00:47:09.750 197 12595.00 132.85 54535.32 88888.00 2016-07-15 00:47:09.875 197 12594.98 132.85 54535.35 88888.00 2016-07-15 00:47:10.000 197 12594.95 132.85 54535.32 88888.00 2016-07-15 00:47:10.125 197 12594.95 132.88 54535.35 88888.00 2016-07-15 00:47:10.250 197 12594.90 132.90 54535.35 88888.00 2016-07-15 00:47:10.375 197 12594.90 132.90 54535.35 88888.00 2016-07-15 00:47:10.500 197 12594.90 132.93 54535.35 88888.00 2016-07-15 00:47:10.625 197 12594.88 132.93 54535.32 88888.00 2016-07-15 00:47:10.750 197 12594.90 132.95 54535.30 88888.00 2016-07-15 00:47:10.875 197 12594.90 132.93 54535.30 88888.00 2016-07-15 00:47:11.000 197 12594.85 132.93 54535.28 88888.00 2016-07-15 00:47:11.125 197 12594.83 132.93 54535.28 88888.00 2016-07-15 00:47:11.250 197 12594.83 132.90 54535.28 88888.00 2016-07-15 00:47:11.375 197 12594.83 132.90 54535.28 88888.00 2016-07-15 00:47:11.500 197 12594.83 132.93 54535.30 88888.00 2016-07-15 00:47:11.625 197 12594.85 132.93 54535.32 88888.00 2016-07-15 00:47:11.750 197 12594.85 132.93 54535.30 88888.00 2016-07-15 00:47:11.875 197 12594.85 132.93 54535.32 88888.00 2016-07-15 00:47:12.000 197 12594.85 132.90 54535.30 88888.00 2016-07-15 00:47:12.125 197 12594.85 132.90 54535.32 88888.00 2016-07-15 00:47:12.250 197 12594.85 132.85 54535.32 88888.00 2016-07-15 00:47:12.375 197 12594.92 132.88 54535.32 88888.00 2016-07-15 00:47:12.500 197 12594.85 132.90 54535.32 88888.00 2016-07-15 00:47:12.625 197 12594.80 132.90 54535.38 88888.00 2016-07-15 00:47:12.750 197 12594.83 132.88 54535.38 88888.00 2016-07-15 00:47:12.875 197 12594.83 132.85 54535.38 88888.00 2016-07-15 00:47:13.000 197 12594.83 132.82 54535.38 88888.00 2016-07-15 00:47:13.125 197 12594.85 132.82 54535.40 88888.00 2016-07-15 00:47:13.250 197 12594.83 132.80 54535.38 88888.00 2016-07-15 00:47:13.375 197 12594.77 132.78 54535.40 88888.00 2016-07-15 00:47:13.500 197 12594.65 132.78 54535.43 88888.00 2016-07-15 00:47:13.625 197 12594.70 132.78 54535.45 88888.00 2016-07-15 00:47:13.750 197 12594.75 132.78 54535.45 88888.00 2016-07-15 00:47:13.875 197 12594.75 132.75 54535.45 88888.00 2016-07-15 00:47:14.000 197 12594.70 132.72 54535.43 88888.00 2016-07-15 00:47:14.125 197 12594.67 132.72 54535.47 88888.00 2016-07-15 00:47:14.250 197 12594.65 132.72 54535.50 88888.00 2016-07-15 00:47:14.375 197 12594.65 132.70 54535.53 88888.00 2016-07-15 00:47:14.500 197 12594.70 132.65 54535.50 88888.00 2016-07-15 00:47:14.625 197 12594.73 132.62 54535.50 88888.00 2016-07-15 00:47:14.750 197 12594.67 132.55 54535.50 88888.00 2016-07-15 00:47:14.875 197 12594.62 132.50 54535.53 88888.00 2016-07-15 00:47:15.000 197 12594.65 132.47 54535.53 88888.00 2016-07-15 00:47:15.125 197 12594.60 132.47 54535.55 88888.00 2016-07-15 00:47:15.250 197 12594.52 132.43 54535.55 88888.00 2016-07-15 00:47:15.375 197 12594.58 132.40 54535.55 88888.00 2016-07-15 00:47:15.500 197 12594.58 132.40 54535.55 88888.00 2016-07-15 00:47:15.625 197 12594.52 132.32 54535.50 88888.00 2016-07-15 00:47:15.750 197 12594.55 132.32 54535.53 88888.00 2016-07-15 00:47:15.875 197 12594.52 132.25 54535.55 88888.00 2016-07-15 00:47:16.000 197 12594.52 132.20 54535.55 88888.00 2016-07-15 00:47:16.125 197 12594.52 132.18 54535.57 88888.00 2016-07-15 00:47:16.250 197 12594.50 132.12 54535.57 88888.00 2016-07-15 00:47:16.375 197 12594.50 132.10 54535.57 88888.00 2016-07-15 00:47:16.500 197 12594.52 132.07 54535.57 88888.00 2016-07-15 00:47:16.625 197 12594.55 132.05 54535.60 88888.00 2016-07-15 00:47:16.750 197 12594.50 132.00 54535.60 88888.00 2016-07-15 00:47:16.875 197 12594.45 131.95 54535.60 88888.00 2016-07-15 00:47:17.000 197 12594.42 131.93 54535.55 88888.00 2016-07-15 00:47:17.125 197 12594.48 131.90 54535.60 88888.00 2016-07-15 00:47:17.250 197 12594.42 131.88 54535.60 88888.00 2016-07-15 00:47:17.375 197 12594.45 131.82 54535.65 88888.00 2016-07-15 00:47:17.500 197 12594.42 131.78 54535.65 88888.00 2016-07-15 00:47:17.625 197 12594.35 131.72 54535.62 88888.00 2016-07-15 00:47:17.750 197 12594.30 131.68 54535.62 88888.00 2016-07-15 00:47:17.875 197 12594.30 131.60 54535.60 88888.00 2016-07-15 00:47:18.000 197 12594.30 131.55 54535.60 88888.00 2016-07-15 00:47:18.125 197 12594.33 131.50 54535.62 88888.00 2016-07-15 00:47:18.250 197 12594.33 131.45 54535.68 88888.00 2016-07-15 00:47:18.375 197 12594.33 131.43 54535.70 88888.00 2016-07-15 00:47:18.500 197 12594.30 131.40 54535.72 88888.00 2016-07-15 00:47:18.625 197 12594.30 131.35 54535.70 88888.00 2016-07-15 00:47:18.750 197 12594.27 131.32 54535.70 88888.00 2016-07-15 00:47:18.875 197 12594.23 131.25 54535.72 88888.00 2016-07-15 00:47:19.000 197 12594.25 131.22 54535.72 88888.00 2016-07-15 00:47:19.125 197 12594.23 131.18 54535.75 88888.00 2016-07-15 00:47:19.250 197 12594.17 131.15 54535.78 88888.00 2016-07-15 00:47:19.375 197 12594.20 131.15 54535.75 88888.00 2016-07-15 00:47:19.500 197 12594.15 131.12 54535.78 88888.00 2016-07-15 00:47:19.625 197 12594.17 131.07 54535.78 88888.00 2016-07-15 00:47:19.750 197 12594.23 131.03 54535.72 88888.00 2016-07-15 00:47:19.875 197 12594.20 131.00 54535.70 88888.00 2016-07-15 00:47:20.000 197 12594.20 130.95 54535.72 88888.00 2016-07-15 00:47:20.125 197 12594.17 130.93 54535.75 88888.00 2016-07-15 00:47:20.250 197 12594.12 130.85 54535.78 88888.00 2016-07-15 00:47:20.375 197 12594.15 130.82 54535.78 88888.00 2016-07-15 00:47:20.500 197 12594.15 130.80 54535.75 88888.00 2016-07-15 00:47:20.625 197 12594.12 130.75 54535.78 88888.00 2016-07-15 00:47:20.750 197 12594.12 130.72 54535.80 88888.00 2016-07-15 00:47:20.875 197 12594.17 130.75 54535.80 88888.00 2016-07-15 00:47:21.000 197 12594.15 130.70 54535.78 88888.00 2016-07-15 00:47:21.125 197 12594.10 130.68 54535.80 88888.00 2016-07-15 00:47:21.250 197 12594.02 130.60 54535.80 88888.00 2016-07-15 00:47:21.375 197 12594.05 130.55 54535.75 88888.00 2016-07-15 00:47:21.500 197 12594.05 130.53 54535.72 88888.00 2016-07-15 00:47:21.625 197 12594.00 130.55 54535.75 88888.00 2016-07-15 00:47:21.750 197 12594.05 130.53 54535.80 88888.00 2016-07-15 00:47:21.875 197 12594.02 130.53 54535.80 88888.00 2016-07-15 00:47:22.000 197 12594.02 130.47 54535.78 88888.00 2016-07-15 00:47:22.125 197 12594.05 130.45 54535.78 88888.00 2016-07-15 00:47:22.250 197 12594.05 130.43 54535.78 88888.00 2016-07-15 00:47:22.375 197 12594.05 130.43 54535.78 88888.00 2016-07-15 00:47:22.500 197 12593.98 130.40 54535.78 88888.00 2016-07-15 00:47:22.625 197 12593.95 130.38 54535.78 88888.00 2016-07-15 00:47:22.750 197 12594.05 130.35 54535.78 88888.00 2016-07-15 00:47:22.875 197 12594.08 130.35 54535.78 88888.00 2016-07-15 00:47:23.000 197 12594.08 130.35 54535.72 88888.00 2016-07-15 00:47:23.125 197 12594.05 130.35 54535.72 88888.00 2016-07-15 00:47:23.250 197 12594.02 130.30 54535.75 88888.00 2016-07-15 00:47:23.375 197 12594.05 130.32 54535.72 88888.00 2016-07-15 00:47:23.500 197 12594.02 130.32 54535.78 88888.00 2016-07-15 00:47:23.625 197 12593.98 130.32 54535.78 88888.00 2016-07-15 00:47:23.750 197 12593.95 130.35 54535.75 88888.00 2016-07-15 00:47:23.875 197 12593.98 130.32 54535.72 88888.00 2016-07-15 00:47:24.000 197 12594.00 130.35 54535.72 88888.00 2016-07-15 00:47:24.125 197 12593.98 130.35 54535.75 88888.00 2016-07-15 00:47:24.250 197 12593.92 130.32 54535.75 88888.00 2016-07-15 00:47:24.375 197 12594.05 130.35 54535.78 88888.00 2016-07-15 00:47:24.500 197 12594.12 130.38 54535.78 88888.00 2016-07-15 00:47:24.625 197 12594.08 130.38 54535.75 88888.00 2016-07-15 00:47:24.750 197 12594.05 130.38 54535.72 88888.00 2016-07-15 00:47:24.875 197 12594.10 130.35 54535.72 88888.00 2016-07-15 00:47:25.000 197 12594.10 130.35 54535.72 88888.00 2016-07-15 00:47:25.125 197 12594.10 130.35 54535.72 88888.00 2016-07-15 00:47:25.250 197 12594.05 130.38 54535.75 88888.00 2016-07-15 00:47:25.375 197 12594.12 130.40 54535.75 88888.00 2016-07-15 00:47:25.500 197 12594.15 130.40 54535.75 88888.00 2016-07-15 00:47:25.625 197 12594.12 130.38 54535.72 88888.00 2016-07-15 00:47:25.750 197 12594.12 130.40 54535.72 88888.00 2016-07-15 00:47:25.875 197 12594.00 130.38 54535.62 88888.00 2016-07-15 00:47:26.000 197 12593.92 130.43 54535.65 88888.00 2016-07-15 00:47:26.125 197 12594.05 130.47 54535.70 88888.00 2016-07-15 00:47:26.250 197 12594.02 130.53 54535.72 88888.00 2016-07-15 00:47:26.375 197 12594.08 130.53 54535.68 88888.00 2016-07-15 00:47:26.500 197 12594.08 130.50 54535.68 88888.00 2016-07-15 00:47:26.625 197 12594.10 130.53 54535.65 88888.00 2016-07-15 00:47:26.750 197 12594.10 130.57 54535.65 88888.00 2016-07-15 00:47:26.875 197 12594.12 130.60 54535.62 88888.00 2016-07-15 00:47:27.000 197 12594.12 130.65 54535.62 88888.00 2016-07-15 00:47:27.125 197 12594.12 130.68 54535.62 88888.00 2016-07-15 00:47:27.250 197 12594.10 130.70 54535.60 88888.00 2016-07-15 00:47:27.375 197 12594.17 130.72 54535.60 88888.00 2016-07-15 00:47:27.500 197 12594.23 130.72 54535.60 88888.00 2016-07-15 00:47:27.625 197 12594.20 130.78 54535.57 88888.00 2016-07-15 00:47:27.750 197 12594.20 130.82 54535.57 88888.00 2016-07-15 00:47:27.875 197 12594.23 130.85 54535.57 88888.00 2016-07-15 00:47:28.000 197 12594.20 130.88 54535.55 88888.00 2016-07-15 00:47:28.125 197 12594.20 130.90 54535.53 88888.00 2016-07-15 00:47:28.250 197 12594.17 130.90 54535.55 88888.00 2016-07-15 00:47:28.375 197 12594.30 130.93 54535.55 88888.00 2016-07-15 00:47:28.500 197 12594.27 131.03 54535.53 88888.00 2016-07-15 00:47:28.625 197 12594.30 131.05 54535.50 88888.00 2016-07-15 00:47:28.750 197 12594.33 131.05 54535.50 88888.00 2016-07-15 00:47:28.875 197 12594.40 131.07 54535.45 88888.00 2016-07-15 00:47:29.000 197 12594.48 131.18 54535.47 88888.00 2016-07-15 00:47:29.125 197 12594.45 131.22 54535.45 88888.00 2016-07-15 00:47:29.250 197 12594.35 131.18 54535.40 88888.00 2016-07-15 00:47:29.375 197 12594.45 131.22 54535.40 88888.00 2016-07-15 00:47:29.500 197 12594.52 131.25 54535.40 88888.00 2016-07-15 00:47:29.625 197 12594.55 131.30 54535.38 88888.00 2016-07-15 00:47:29.750 197 12594.48 131.35 54535.40 88888.00 2016-07-15 00:47:29.875 197 12594.48 131.38 54535.40 88888.00 2016-07-15 00:47:30.000 197 12594.52 131.38 54535.38 88888.00 2016-07-15 00:47:30.125 197 12594.52 131.40 54535.40 88888.00 2016-07-15 00:47:30.250 197 12594.52 131.47 54535.38 88888.00 2016-07-15 00:47:30.375 197 12594.55 131.47 54535.32 88888.00 2016-07-15 00:47:30.500 197 12594.58 131.50 54535.32 88888.00 2016-07-15 00:47:30.625 197 12594.58 131.57 54535.35 88888.00 2016-07-15 00:47:30.750 197 12594.58 131.60 54535.38 88888.00 2016-07-15 00:47:30.875 197 12594.65 131.62 54535.35 88888.00 2016-07-15 00:47:31.000 197 12594.67 131.62 54535.35 88888.00 2016-07-15 00:47:31.125 197 12594.65 131.68 54535.38 88888.00 2016-07-15 00:47:31.250 197 12594.67 131.68 54535.40 88888.00 2016-07-15 00:47:31.375 197 12594.70 131.70 54535.38 88888.00 2016-07-15 00:47:31.500 197 12594.75 131.75 54535.35 88888.00 2016-07-15 00:47:31.625 197 12594.75 131.78 54535.35 88888.00 2016-07-15 00:47:31.750 197 12594.73 131.80 54535.35 88888.00 2016-07-15 00:47:31.875 197 12594.67 131.80 54535.35 88888.00 2016-07-15 00:47:32.000 197 12594.67 131.80 54535.35 88888.00 2016-07-15 00:47:32.125 197 12594.67 131.82 54535.32 88888.00 2016-07-15 00:47:32.250 197 12594.73 131.85 54535.35 88888.00 2016-07-15 00:47:32.375 197 12594.83 131.90 54535.32 88888.00 2016-07-15 00:47:32.500 197 12594.77 131.88 54535.30 88888.00 2016-07-15 00:47:32.625 197 12594.83 131.93 54535.30 88888.00 2016-07-15 00:47:32.750 197 12594.77 131.93 54535.30 88888.00 2016-07-15 00:47:32.875 197 12594.75 131.93 54535.28 88888.00 2016-07-15 00:47:33.000 197 12594.77 131.93 54535.25 88888.00 2016-07-15 00:47:33.125 197 12594.77 131.95 54535.28 88888.00 2016-07-15 00:47:33.250 197 12594.83 131.95 54535.28 88888.00 2016-07-15 00:47:33.375 197 12594.83 131.95 54535.28 88888.00 2016-07-15 00:47:33.500 197 12594.83 131.97 54535.28 88888.00 2016-07-15 00:47:33.625 197 12594.90 132.00 54535.25 88888.00 2016-07-15 00:47:33.750 197 12594.92 132.00 54535.28 88888.00 2016-07-15 00:47:33.875 197 12594.95 132.00 54535.25 88888.00 2016-07-15 00:47:34.000 197 12594.95 132.00 54535.25 88888.00 2016-07-15 00:47:34.125 197 12594.98 132.03 54535.25 88888.00 2016-07-15 00:47:34.250 197 12594.92 132.00 54535.25 88888.00 2016-07-15 00:47:34.375 197 12594.92 131.97 54535.25 88888.00 2016-07-15 00:47:34.500 197 12594.98 132.03 54535.28 88888.00 2016-07-15 00:47:34.625 197 12595.02 132.00 54535.25 88888.00 2016-07-15 00:47:34.750 197 12595.05 132.00 54535.25 88888.00 2016-07-15 00:47:34.875 197 12595.00 132.03 54535.25 88888.00 2016-07-15 00:47:35.000 197 12594.98 132.03 54535.22 88888.00 2016-07-15 00:47:35.125 197 12594.92 132.03 54535.22 88888.00 2016-07-15 00:47:35.250 197 12594.92 132.03 54535.22 88888.00 2016-07-15 00:47:35.375 197 12594.95 132.00 54535.22 88888.00 2016-07-15 00:47:35.500 197 12594.98 132.03 54535.22 88888.00 2016-07-15 00:47:35.625 197 12594.98 132.03 54535.25 88888.00 2016-07-15 00:47:35.750 197 12594.95 132.03 54535.22 88888.00 2016-07-15 00:47:35.875 197 12594.98 132.00 54535.22 88888.00 2016-07-15 00:47:36.000 197 12595.02 132.00 54535.22 88888.00 2016-07-15 00:47:36.125 197 12594.95 132.00 54535.25 88888.00 2016-07-15 00:47:36.250 197 12594.88 131.97 54535.25 88888.00 2016-07-15 00:47:36.375 197 12594.90 132.00 54535.25 88888.00 2016-07-15 00:47:36.500 197 12594.92 131.97 54535.25 88888.00 2016-07-15 00:47:36.625 197 12595.00 131.97 54535.30 88888.00 2016-07-15 00:47:36.750 197 12594.98 131.95 54535.30 88888.00 2016-07-15 00:47:36.875 197 12594.90 131.95 54535.30 88888.00 2016-07-15 00:47:37.000 197 12594.95 131.93 54535.30 88888.00 2016-07-15 00:47:37.125 197 12594.95 131.88 54535.28 88888.00 2016-07-15 00:47:37.250 197 12594.95 131.85 54535.28 88888.00 2016-07-15 00:47:37.375 197 12595.02 131.88 54535.30 88888.00 2016-07-15 00:47:37.500 197 12595.02 131.90 54535.32 88888.00 2016-07-15 00:47:37.625 197 12594.98 131.88 54535.32 88888.00 2016-07-15 00:47:37.750 197 12594.95 131.82 54535.32 88888.00 2016-07-15 00:47:37.875 197 12594.98 131.82 54535.32 88888.00 2016-07-15 00:47:38.000 197 12594.95 131.82 54535.35 88888.00 2016-07-15 00:47:38.125 197 12594.92 131.78 54535.35 88888.00 2016-07-15 00:47:38.250 197 12594.90 131.75 54535.35 88888.00 2016-07-15 00:47:38.375 197 12594.95 131.72 54535.30 88888.00 2016-07-15 00:47:38.500 197 12594.90 131.72 54535.32 88888.00 2016-07-15 00:47:38.625 197 12594.88 131.70 54535.38 88888.00 2016-07-15 00:47:38.750 197 12594.83 131.68 54535.32 88888.00 2016-07-15 00:47:38.875 197 12594.85 131.65 54535.32 88888.00 2016-07-15 00:47:39.000 197 12594.90 131.65 54535.35 88888.00 2016-07-15 00:47:39.125 197 12594.88 131.62 54535.38 88888.00 2016-07-15 00:47:39.250 197 12594.73 131.60 54535.40 88888.00 2016-07-15 00:47:39.375 197 12594.83 131.60 54535.38 88888.00 2016-07-15 00:47:39.500 197 12594.88 131.57 54535.38 88888.00 2016-07-15 00:47:39.625 197 12594.90 131.57 54535.38 88888.00 2016-07-15 00:47:39.750 197 12594.83 131.55 54535.38 88888.00 2016-07-15 00:47:39.875 197 12594.80 131.50 54535.35 88888.00 2016-07-15 00:47:40.000 197 12594.80 131.50 54535.38 88888.00 2016-07-15 00:47:40.125 197 12594.73 131.50 54535.40 88888.00 2016-07-15 00:47:40.250 197 12594.62 131.45 54535.40 88888.00 2016-07-15 00:47:40.375 197 12594.65 131.43 54535.40 88888.00 2016-07-15 00:47:40.500 197 12594.60 131.43 54535.38 88888.00 2016-07-15 00:47:40.625 197 12594.62 131.38 54535.40 88888.00 2016-07-15 00:47:40.750 197 12594.62 131.40 54535.40 88888.00 2016-07-15 00:47:40.875 197 12594.65 131.40 54535.43 88888.00 2016-07-15 00:47:41.000 197 12594.62 131.32 54535.40 88888.00 2016-07-15 00:47:41.125 197 12594.62 131.25 54535.40 88888.00 2016-07-15 00:47:41.250 197 12594.60 131.25 54535.43 88888.00 2016-07-15 00:47:41.375 197 12594.58 131.28 54535.40 88888.00 2016-07-15 00:47:41.500 197 12594.52 131.25 54535.40 88888.00 2016-07-15 00:47:41.625 197 12594.45 131.22 54535.43 88888.00 2016-07-15 00:47:41.750 197 12594.48 131.22 54535.45 88888.00 2016-07-15 00:47:41.875 197 12594.42 131.20 54535.45 88888.00 2016-07-15 00:47:42.000 197 12594.40 131.20 54535.43 88888.00 2016-07-15 00:47:42.125 197 12594.42 131.18 54535.43 88888.00 2016-07-15 00:47:42.250 197 12594.40 131.15 54535.45 88888.00 2016-07-15 00:47:42.375 197 12594.42 131.15 54535.45 88888.00 2016-07-15 00:47:42.500 197 12594.42 131.12 54535.45 88888.00 2016-07-15 00:47:42.625 197 12594.40 131.10 54535.45 88888.00 2016-07-15 00:47:42.750 197 12594.38 131.10 54535.47 88888.00 2016-07-15 00:47:42.875 197 12594.38 131.10 54535.47 88888.00 2016-07-15 00:47:43.000 197 12594.33 131.07 54535.50 88888.00 2016-07-15 00:47:43.125 197 12594.38 131.07 54535.50 88888.00 2016-07-15 00:47:43.250 197 12594.35 131.03 54535.53 88888.00 2016-07-15 00:47:43.375 197 12594.38 131.00 54535.47 88888.00 2016-07-15 00:47:43.500 197 12594.38 130.97 54535.47 88888.00 2016-07-15 00:47:43.625 197 12594.35 130.97 54535.47 88888.00 2016-07-15 00:47:43.750 197 12594.30 130.97 54535.50 88888.00 2016-07-15 00:47:43.875 197 12594.25 130.97 54535.47 88888.00 2016-07-15 00:47:44.000 197 12594.27 130.95 54535.47 88888.00 2016-07-15 00:47:44.125 197 12594.27 130.95 54535.45 88888.00 2016-07-15 00:47:44.250 197 12594.23 130.95 54535.50 88888.00 2016-07-15 00:47:44.375 197 12594.30 130.95 54535.50 88888.00 2016-07-15 00:47:44.500 197 12594.25 130.95 54535.47 88888.00 2016-07-15 00:47:44.625 197 12594.25 130.90 54535.50 88888.00 2016-07-15 00:47:44.750 197 12594.23 130.93 54535.47 88888.00 2016-07-15 00:47:44.875 197 12594.20 130.90 54535.47 88888.00 2016-07-15 00:47:45.000 197 12594.23 130.93 54535.50 88888.00 2016-07-15 00:47:45.125 197 12594.30 130.90 54535.50 88888.00 2016-07-15 00:47:45.250 197 12594.30 130.88 54535.53 88888.00 2016-07-15 00:47:45.375 197 12594.27 130.88 54535.50 88888.00 2016-07-15 00:47:45.500 197 12594.23 130.88 54535.47 88888.00 2016-07-15 00:47:45.625 197 12594.23 130.85 54535.47 88888.00 2016-07-15 00:47:45.750 197 12594.23 130.85 54535.47 88888.00 2016-07-15 00:47:45.875 197 12594.20 130.88 54535.47 88888.00 2016-07-15 00:47:46.000 197 12594.17 130.85 54535.47 88888.00 2016-07-15 00:47:46.125 197 12594.20 130.88 54535.47 88888.00 2016-07-15 00:47:46.250 197 12594.20 130.88 54535.50 88888.00 2016-07-15 00:47:46.375 197 12594.23 130.90 54535.50 88888.00 2016-07-15 00:47:46.500 197 12594.23 130.90 54535.47 88888.00 2016-07-15 00:47:46.625 197 12594.23 130.90 54535.50 88888.00 2016-07-15 00:47:46.750 197 12594.27 130.90 54535.47 88888.00 2016-07-15 00:47:46.875 197 12594.30 130.90 54535.45 88888.00 2016-07-15 00:47:47.000 197 12594.27 130.90 54535.45 88888.00 2016-07-15 00:47:47.125 197 12594.23 130.93 54535.43 88888.00 2016-07-15 00:47:47.250 197 12594.20 130.90 54535.40 88888.00 2016-07-15 00:47:47.375 197 12594.25 130.90 54535.38 88888.00 2016-07-15 00:47:47.500 197 12594.27 130.93 54535.38 88888.00 2016-07-15 00:47:47.625 197 12594.25 130.93 54535.38 88888.00 2016-07-15 00:47:47.750 197 12594.23 130.95 54535.38 88888.00 2016-07-15 00:47:47.875 197 12594.23 130.95 54535.35 88888.00 2016-07-15 00:47:48.000 197 12594.25 130.97 54535.35 88888.00 2016-07-15 00:47:48.125 197 12594.30 130.97 54535.35 88888.00 2016-07-15 00:47:48.250 197 12594.30 130.97 54535.38 88888.00 2016-07-15 00:47:48.375 197 12594.35 131.00 54535.32 88888.00 2016-07-15 00:47:48.500 197 12594.38 131.07 54535.32 88888.00 2016-07-15 00:47:48.625 197 12594.38 131.12 54535.35 88888.00 2016-07-15 00:47:48.750 197 12594.33 131.12 54535.38 88888.00 2016-07-15 00:47:48.875 197 12594.30 131.12 54535.38 88888.00 2016-07-15 00:47:49.000 197 12594.35 131.15 54535.38 88888.00 2016-07-15 00:47:49.125 197 12594.35 131.15 54535.35 88888.00 2016-07-15 00:47:49.250 197 12594.30 131.18 54535.35 88888.00 2016-07-15 00:47:49.375 197 12594.33 131.18 54535.35 88888.00 2016-07-15 00:47:49.500 197 12594.33 131.20 54535.35 88888.00 2016-07-15 00:47:49.625 197 12594.38 131.22 54535.32 88888.00 2016-07-15 00:47:49.750 197 12594.38 131.22 54535.30 88888.00 2016-07-15 00:47:49.875 197 12594.40 131.25 54535.28 88888.00 2016-07-15 00:47:50.000 197 12594.40 131.28 54535.30 88888.00 2016-07-15 00:47:50.125 197 12594.40 131.30 54535.28 88888.00 2016-07-15 00:47:50.250 197 12594.33 131.32 54535.32 88888.00 2016-07-15 00:47:50.375 197 12594.35 131.35 54535.30 88888.00 2016-07-15 00:47:50.500 197 12594.38 131.38 54535.30 88888.00 2016-07-15 00:47:50.625 197 12594.40 131.40 54535.28 88888.00 2016-07-15 00:47:50.750 197 12594.45 131.40 54535.28 88888.00 2016-07-15 00:47:50.875 197 12594.48 131.43 54535.28 88888.00 2016-07-15 00:47:51.000 197 12594.48 131.45 54535.28 88888.00 2016-07-15 00:47:51.125 197 12594.42 131.43 54535.25 88888.00 2016-07-15 00:47:51.250 197 12594.38 131.45 54535.28 88888.00 2016-07-15 00:47:51.375 197 12594.42 131.53 54535.30 88888.00 2016-07-15 00:47:51.500 197 12594.45 131.57 54535.30 88888.00 2016-07-15 00:47:51.625 197 12594.42 131.57 54535.28 88888.00 2016-07-15 00:47:51.750 197 12594.42 131.60 54535.25 88888.00 2016-07-15 00:47:51.875 197 12594.42 131.60 54535.28 88888.00 2016-07-15 00:47:52.000 197 12594.50 131.62 54535.25 88888.00 2016-07-15 00:47:52.125 197 12594.52 131.68 54535.25 88888.00 2016-07-15 00:47:52.250 197 12594.50 131.65 54535.25 88888.00 2016-07-15 00:47:52.375 197 12594.50 131.68 54535.25 88888.00 2016-07-15 00:47:52.500 197 12594.48 131.72 54535.25 88888.00 2016-07-15 00:47:52.625 197 12594.42 131.70 54535.20 88888.00 2016-07-15 00:47:52.750 197 12594.45 131.70 54535.20 88888.00 2016-07-15 00:47:52.875 197 12594.45 131.68 54535.20 88888.00 2016-07-15 00:47:53.000 197 12594.52 131.70 54535.22 88888.00 2016-07-15 00:47:53.125 197 12594.62 131.78 54535.20 88888.00 2016-07-15 00:47:53.250 197 12594.62 131.78 54535.15 88888.00 2016-07-15 00:47:53.375 197 12594.60 131.78 54535.15 88888.00 2016-07-15 00:47:53.500 197 12594.60 131.80 54535.20 88888.00 2016-07-15 00:47:53.625 197 12594.60 131.85 54535.20 88888.00 2016-07-15 00:47:53.750 197 12594.62 131.85 54535.20 88888.00 2016-07-15 00:47:53.875 197 12594.62 131.85 54535.15 88888.00 2016-07-15 00:47:54.000 197 12594.67 131.85 54535.15 88888.00 2016-07-15 00:47:54.125 197 12594.70 131.90 54535.20 88888.00 2016-07-15 00:47:54.250 197 12594.70 131.95 54535.18 88888.00 2016-07-15 00:47:54.375 197 12594.70 131.97 54535.18 88888.00 2016-07-15 00:47:54.500 197 12594.70 132.00 54535.18 88888.00 2016-07-15 00:47:54.625 197 12594.73 132.03 54535.18 88888.00 2016-07-15 00:47:54.750 197 12594.73 132.00 54535.18 88888.00 2016-07-15 00:47:54.875 197 12594.70 132.00 54535.15 88888.00 2016-07-15 00:47:55.000 197 12594.73 132.03 54535.15 88888.00 2016-07-15 00:47:55.125 197 12594.77 132.03 54535.18 88888.00 2016-07-15 00:47:55.250 197 12594.77 132.03 54535.20 88888.00 2016-07-15 00:47:55.375 197 12594.75 132.03 54535.20 88888.00 2016-07-15 00:47:55.500 197 12594.67 132.05 54535.18 88888.00 2016-07-15 00:47:55.625 197 12594.65 132.05 54535.18 88888.00 2016-07-15 00:47:55.750 197 12594.67 132.07 54535.20 88888.00 2016-07-15 00:47:55.875 197 12594.70 132.10 54535.18 88888.00 2016-07-15 00:47:56.000 197 12594.70 132.10 54535.18 88888.00 2016-07-15 00:47:56.125 197 12594.65 132.12 54535.20 88888.00 2016-07-15 00:47:56.250 197 12594.67 132.15 54535.20 88888.00 2016-07-15 00:47:56.375 197 12594.77 132.12 54535.20 88888.00 2016-07-15 00:47:56.500 197 12594.67 132.10 54535.18 88888.00 2016-07-15 00:47:56.625 197 12594.60 132.12 54535.18 88888.00 2016-07-15 00:47:56.750 197 12594.62 132.12 54535.15 88888.00 2016-07-15 00:47:56.875 197 12594.62 132.12 54535.15 88888.00 2016-07-15 00:47:57.000 197 12594.67 132.10 54535.15 88888.00 2016-07-15 00:47:57.125 197 12594.70 132.10 54535.15 88888.00 2016-07-15 00:47:57.250 197 12594.65 132.12 54535.15 88888.00 2016-07-15 00:47:57.375 197 12594.65 132.10 54535.18 88888.00 2016-07-15 00:47:57.500 197 12594.62 132.10 54535.18 88888.00 2016-07-15 00:47:57.625 197 12594.62 132.10 54535.18 88888.00 2016-07-15 00:47:57.750 197 12594.70 132.10 54535.18 88888.00 2016-07-15 00:47:57.875 197 12594.67 132.15 54535.20 88888.00 2016-07-15 00:47:58.000 197 12594.62 132.10 54535.18 88888.00 2016-07-15 00:47:58.125 197 12594.62 132.07 54535.18 88888.00 2016-07-15 00:47:58.250 197 12594.67 132.07 54535.20 88888.00 2016-07-15 00:47:58.375 197 12594.73 132.10 54535.20 88888.00 2016-07-15 00:47:58.500 197 12594.73 132.05 54535.18 88888.00 2016-07-15 00:47:58.625 197 12594.67 132.05 54535.18 88888.00 2016-07-15 00:47:58.750 197 12594.65 132.03 54535.15 88888.00 2016-07-15 00:47:58.875 197 12594.62 132.03 54535.18 88888.00 2016-07-15 00:47:59.000 197 12594.55 132.03 54535.18 88888.00 2016-07-15 00:47:59.125 197 12594.55 132.00 54535.18 88888.00 2016-07-15 00:47:59.250 197 12594.55 131.97 54535.20 88888.00 2016-07-15 00:47:59.375 197 12594.65 131.97 54535.18 88888.00 2016-07-15 00:47:59.500 197 12594.62 131.93 54535.18 88888.00 2016-07-15 00:47:59.625 197 12594.58 131.93 54535.15 88888.00 2016-07-15 00:47:59.750 197 12594.60 131.93 54535.18 88888.00 2016-07-15 00:47:59.875 197 12594.62 131.93 54535.18 88888.00 2016-07-15 00:48:00.000 197 12594.60 131.88 54535.15 88888.00 2016-07-15 00:48:00.125 197 12594.58 131.88 54535.15 88888.00 2016-07-15 00:48:00.250 197 12594.58 131.85 54535.18 88888.00 2016-07-15 00:48:00.375 197 12594.62 131.82 54535.18 88888.00 2016-07-15 00:48:00.500 197 12594.60 131.82 54535.18 88888.00 2016-07-15 00:48:00.625 197 12594.52 131.82 54535.22 88888.00 2016-07-15 00:48:00.750 197 12594.58 131.75 54535.22 88888.00 2016-07-15 00:48:00.875 197 12594.52 131.72 54535.25 88888.00 2016-07-15 00:48:01.000 197 12594.48 131.70 54535.25 88888.00 2016-07-15 00:48:01.125 197 12594.45 131.70 54535.28 88888.00 2016-07-15 00:48:01.250 197 12594.42 131.68 54535.25 88888.00 2016-07-15 00:48:01.375 197 12594.50 131.68 54535.25 88888.00 2016-07-15 00:48:01.500 197 12594.55 131.68 54535.25 88888.00 2016-07-15 00:48:01.625 197 12594.50 131.62 54535.28 88888.00 2016-07-15 00:48:01.750 197 12594.42 131.60 54535.28 88888.00 2016-07-15 00:48:01.875 197 12594.42 131.55 54535.30 88888.00 2016-07-15 00:48:02.000 197 12594.45 131.50 54535.30 88888.00 2016-07-15 00:48:02.125 197 12594.50 131.50 54535.30 88888.00 2016-07-15 00:48:02.250 197 12594.45 131.45 54535.30 88888.00 2016-07-15 00:48:02.375 197 12594.50 131.43 54535.30 88888.00 2016-07-15 00:48:02.500 197 12594.45 131.38 54535.30 88888.00 2016-07-15 00:48:02.625 197 12594.42 131.35 54535.30 88888.00 2016-07-15 00:48:02.750 197 12594.40 131.38 54535.30 88888.00 2016-07-15 00:48:02.875 197 12594.48 131.43 54535.35 88888.00 2016-07-15 00:48:03.000 197 12594.42 131.38 54535.32 88888.00 2016-07-15 00:48:03.125 197 12594.42 131.25 54535.32 88888.00 2016-07-15 00:48:03.250 197 12594.42 131.22 54535.35 88888.00 2016-07-15 00:48:03.375 197 12594.48 131.22 54535.32 88888.00 2016-07-15 00:48:03.500 197 12594.48 131.22 54535.35 88888.00 2016-07-15 00:48:03.625 197 12594.42 131.18 54535.35 88888.00 2016-07-15 00:48:03.750 197 12594.48 131.20 54535.35 88888.00 2016-07-15 00:48:03.875 197 12594.45 131.18 54535.35 88888.00 2016-07-15 00:48:04.000 197 12594.40 131.12 54535.32 88888.00 2016-07-15 00:48:04.125 197 12594.38 131.07 54535.35 88888.00 2016-07-15 00:48:04.250 197 12594.30 131.03 54535.35 88888.00 2016-07-15 00:48:04.375 197 12594.38 131.03 54535.32 88888.00 2016-07-15 00:48:04.500 197 12594.35 130.97 54535.38 88888.00 2016-07-15 00:48:04.625 197 12594.30 130.95 54535.35 88888.00 2016-07-15 00:48:04.750 197 12594.25 130.95 54535.35 88888.00 2016-07-15 00:48:04.875 197 12594.25 130.95 54535.35 88888.00 2016-07-15 00:48:05.000 197 12594.27 130.90 54535.35 88888.00 2016-07-15 00:48:05.125 197 12594.27 130.88 54535.38 88888.00 2016-07-15 00:48:05.250 197 12594.23 130.80 54535.35 88888.00 2016-07-15 00:48:05.375 197 12594.25 130.78 54535.38 88888.00 2016-07-15 00:48:05.500 197 12594.25 130.78 54535.40 88888.00 2016-07-15 00:48:05.625 197 12594.30 130.75 54535.38 88888.00 2016-07-15 00:48:05.750 197 12594.25 130.75 54535.38 88888.00 2016-07-15 00:48:05.875 197 12594.17 130.75 54535.38 88888.00 2016-07-15 00:48:06.000 197 12594.23 130.72 54535.40 88888.00 2016-07-15 00:48:06.125 197 12594.30 130.70 54535.43 88888.00 2016-07-15 00:48:06.250 197 12594.25 130.60 54535.40 88888.00 2016-07-15 00:48:06.375 197 12594.27 130.62 54535.43 88888.00 2016-07-15 00:48:06.500 197 12594.27 130.62 54535.43 88888.00 2016-07-15 00:48:06.625 197 12594.27 130.57 54535.43 88888.00 2016-07-15 00:48:06.750 197 12594.25 130.55 54535.43 88888.00 2016-07-15 00:48:06.875 197 12594.20 130.55 54535.40 88888.00 2016-07-15 00:48:07.000 197 12594.23 130.57 54535.38 88888.00 2016-07-15 00:48:07.125 197 12594.27 130.55 54535.43 88888.00 2016-07-15 00:48:07.250 197 12594.30 130.53 54535.45 88888.00 2016-07-15 00:48:07.375 197 12594.35 130.50 54535.43 88888.00 2016-07-15 00:48:07.500 197 12594.30 130.53 54535.43 88888.00 2016-07-15 00:48:07.625 197 12594.17 130.50 54535.43 88888.00 2016-07-15 00:48:07.750 197 12594.15 130.50 54535.45 88888.00 2016-07-15 00:48:07.875 197 12594.17 130.50 54535.40 88888.00 2016-07-15 00:48:08.000 197 12594.17 130.47 54535.40 88888.00 2016-07-15 00:48:08.125 197 12594.17 130.45 54535.43 88888.00 2016-07-15 00:48:08.250 197 12594.12 130.40 54535.45 88888.00 2016-07-15 00:48:08.375 197 12594.20 130.43 54535.43 88888.00 2016-07-15 00:48:08.500 197 12594.20 130.43 54535.43 88888.00 2016-07-15 00:48:08.625 197 12594.20 130.40 54535.40 88888.00 2016-07-15 00:48:08.750 197 12594.20 130.40 54535.40 88888.00 2016-07-15 00:48:08.875 197 12594.20 130.40 54535.43 88888.00 2016-07-15 00:48:09.000 197 12594.15 130.40 54535.40 88888.00 2016-07-15 00:48:09.125 197 12594.15 130.40 54535.43 88888.00 2016-07-15 00:48:09.250 197 12594.15 130.38 54535.45 88888.00 2016-07-15 00:48:09.375 197 12594.25 130.38 54535.43 88888.00 2016-07-15 00:48:09.500 197 12594.23 130.35 54535.40 88888.00 2016-07-15 00:48:09.625 197 12594.17 130.38 54535.40 88888.00 2016-07-15 00:48:09.750 197 12594.10 130.38 54535.40 88888.00 2016-07-15 00:48:09.875 197 12594.08 130.38 54535.43 88888.00 2016-07-15 00:48:10.000 197 12594.05 130.38 54535.43 88888.00 2016-07-15 00:48:10.125 197 12594.05 130.40 54535.43 88888.00 2016-07-15 00:48:10.250 197 12594.05 130.38 54535.40 88888.00 2016-07-15 00:48:10.375 197 12594.10 130.40 54535.38 88888.00 2016-07-15 00:48:10.500 197 12594.12 130.43 54535.38 88888.00 2016-07-15 00:48:10.625 197 12594.10 130.43 54535.35 88888.00 2016-07-15 00:48:10.750 197 12594.12 130.45 54535.35 88888.00 2016-07-15 00:48:10.875 197 12594.12 130.43 54535.35 88888.00 2016-07-15 00:48:11.000 197 12594.08 130.45 54535.35 88888.00 2016-07-15 00:48:11.125 197 12594.05 130.45 54535.35 88888.00 2016-07-15 00:48:11.250 197 12594.08 130.45 54535.32 88888.00 2016-07-15 00:48:11.375 197 12594.15 130.45 54535.32 88888.00 2016-07-15 00:48:11.500 197 12594.23 130.50 54535.35 88888.00 2016-07-15 00:48:11.625 197 12594.27 130.47 54535.32 88888.00 2016-07-15 00:48:11.750 197 12594.23 130.50 54535.32 88888.00 2016-07-15 00:48:11.875 197 12594.17 130.47 54535.30 88888.00 2016-07-15 00:48:12.000 197 12594.20 130.50 54535.28 88888.00 2016-07-15 00:48:12.125 197 12594.20 130.53 54535.30 88888.00 2016-07-15 00:48:12.250 197 12594.12 130.53 54535.28 88888.00 2016-07-15 00:48:12.375 197 12594.12 130.55 54535.25 88888.00 2016-07-15 00:48:12.500 197 12594.10 130.57 54535.28 88888.00 2016-07-15 00:48:12.625 197 12594.12 130.57 54535.28 88888.00 2016-07-15 00:48:12.750 197 12594.12 130.62 54535.28 88888.00 2016-07-15 00:48:12.875 197 12594.15 130.62 54535.30 88888.00 2016-07-15 00:48:13.000 197 12594.12 130.62 54535.28 88888.00 2016-07-15 00:48:13.125 197 12594.12 130.68 54535.28 88888.00 2016-07-15 00:48:13.250 197 12594.12 130.70 54535.28 88888.00 2016-07-15 00:48:13.375 197 12594.12 130.70 54535.30 88888.00 2016-07-15 00:48:13.500 197 12594.08 130.72 54535.32 88888.00 2016-07-15 00:48:13.625 197 12594.10 130.75 54535.30 88888.00 2016-07-15 00:48:13.750 197 12594.12 130.75 54535.28 88888.00 2016-07-15 00:48:13.875 197 12594.15 130.80 54535.25 88888.00 2016-07-15 00:48:14.000 197 12594.15 130.80 54535.28 88888.00 2016-07-15 00:48:14.125 197 12594.10 130.82 54535.28 88888.00 2016-07-15 00:48:14.250 197 12594.08 130.80 54535.28 88888.00 2016-07-15 00:48:14.375 197 12594.12 130.82 54535.28 88888.00 2016-07-15 00:48:14.500 197 12594.05 130.88 54535.25 88888.00 2016-07-15 00:48:14.625 197 12594.00 130.90 54535.28 88888.00 2016-07-15 00:48:14.750 197 12594.00 130.88 54535.28 88888.00 2016-07-15 00:48:14.875 197 12593.98 130.88 54535.25 88888.00 2016-07-15 00:48:15.000 197 12594.00 130.90 54535.25 88888.00 2016-07-15 00:48:15.125 197 12594.05 130.93 54535.28 88888.00 2016-07-15 00:48:15.250 197 12593.98 130.95 54535.28 88888.00 2016-07-15 00:48:15.375 197 12593.98 131.00 54535.25 88888.00 2016-07-15 00:48:15.500 197 12593.95 131.00 54535.25 88888.00 2016-07-15 00:48:15.625 197 12593.95 131.00 54535.25 88888.00 2016-07-15 00:48:15.750 197 12593.92 131.00 54535.28 88888.00 2016-07-15 00:48:15.875 197 12593.98 131.00 54535.22 88888.00 2016-07-15 00:48:16.000 197 12593.92 131.03 54535.20 88888.00 2016-07-15 00:48:16.125 197 12593.92 131.05 54535.22 88888.00 2016-07-15 00:48:16.250 197 12593.90 131.05 54535.22 88888.00 2016-07-15 00:48:16.375 197 12593.98 131.10 54535.25 88888.00 2016-07-15 00:48:16.500 197 12593.98 131.05 54535.22 88888.00 2016-07-15 00:48:16.625 197 12594.00 131.05 54535.20 88888.00 2016-07-15 00:48:16.750 197 12594.00 131.07 54535.20 88888.00 2016-07-15 00:48:16.875 197 12593.95 131.10 54535.20 88888.00 2016-07-15 00:48:17.000 197 12593.98 131.10 54535.20 88888.00 2016-07-15 00:48:17.125 197 12594.02 131.10 54535.20 88888.00 2016-07-15 00:48:17.250 197 12593.98 131.15 54535.22 88888.00 2016-07-15 00:48:17.375 197 12593.98 131.15 54535.20 88888.00 2016-07-15 00:48:17.500 197 12593.98 131.12 54535.22 88888.00 2016-07-15 00:48:17.625 197 12594.00 131.12 54535.22 88888.00 2016-07-15 00:48:17.750 197 12593.98 131.18 54535.22 88888.00 2016-07-15 00:48:17.875 197 12593.95 131.18 54535.20 88888.00 2016-07-15 00:48:18.000 197 12594.02 131.15 54535.20 88888.00 2016-07-15 00:48:18.125 197 12594.00 131.12 54535.20 88888.00 2016-07-15 00:48:18.250 197 12593.92 131.10 54535.22 88888.00 2016-07-15 00:48:18.375 197 12593.90 131.12 54535.20 88888.00 2016-07-15 00:48:18.500 197 12593.83 131.15 54535.20 88888.00 2016-07-15 00:48:18.625 197 12593.85 131.18 54535.22 88888.00 2016-07-15 00:48:18.750 197 12593.92 131.18 54535.22 88888.00 2016-07-15 00:48:18.875 197 12593.95 131.18 54535.25 88888.00 2016-07-15 00:48:19.000 197 12593.98 131.18 54535.25 88888.00 2016-07-15 00:48:19.125 197 12593.95 131.18 54535.25 88888.00 2016-07-15 00:48:19.250 197 12593.85 131.18 54535.25 88888.00 2016-07-15 00:48:19.375 197 12593.83 131.20 54535.28 88888.00 2016-07-15 00:48:19.500 197 12593.77 131.15 54535.25 88888.00 2016-07-15 00:48:19.625 197 12593.77 131.15 54535.25 88888.00 2016-07-15 00:48:19.750 197 12593.85 131.15 54535.25 88888.00 2016-07-15 00:48:19.875 197 12593.83 131.15 54535.25 88888.00 2016-07-15 00:48:20.000 197 12593.75 131.15 54535.22 88888.00 2016-07-15 00:48:20.125 197 12593.70 131.12 54535.28 88888.00 2016-07-15 00:48:20.250 197 12593.67 131.10 54535.28 88888.00 2016-07-15 00:48:20.375 197 12593.73 131.12 54535.28 88888.00 2016-07-15 00:48:20.500 197 12593.77 131.12 54535.28 88888.00 2016-07-15 00:48:20.625 197 12593.80 131.12 54535.30 88888.00 2016-07-15 00:48:20.750 197 12593.77 131.10 54535.30 88888.00 2016-07-15 00:48:20.875 197 12593.65 131.10 54535.28 88888.00 2016-07-15 00:48:21.000 197 12593.67 131.07 54535.28 88888.00 2016-07-15 00:48:21.125 197 12593.73 131.05 54535.28 88888.00 2016-07-15 00:48:21.250 197 12593.70 131.05 54535.28 88888.00 2016-07-15 00:48:21.375 197 12593.73 131.00 54535.32 88888.00 2016-07-15 00:48:21.500 197 12593.73 130.97 54535.30 88888.00 2016-07-15 00:48:21.625 197 12593.70 130.95 54535.30 88888.00 2016-07-15 00:48:21.750 197 12593.70 130.95 54535.30 88888.00 2016-07-15 00:48:21.875 197 12593.67 130.95 54535.28 88888.00 2016-07-15 00:48:22.000 197 12593.67 130.93 54535.28 88888.00 2016-07-15 00:48:22.125 197 12593.60 130.93 54535.30 88888.00 2016-07-15 00:48:22.250 197 12593.50 130.93 54535.32 88888.00 2016-07-15 00:48:22.375 197 12593.58 130.93 54535.32 88888.00 2016-07-15 00:48:22.500 197 12593.60 130.88 54535.30 88888.00 2016-07-15 00:48:22.625 197 12593.52 130.85 54535.30 88888.00 2016-07-15 00:48:22.750 197 12593.50 130.82 54535.28 88888.00 2016-07-15 00:48:22.875 197 12593.50 130.80 54535.28 88888.00 2016-07-15 00:48:23.000 197 12593.48 130.78 54535.30 88888.00 2016-07-15 00:48:23.125 197 12593.50 130.75 54535.35 88888.00 2016-07-15 00:48:23.250 197 12593.50 130.72 54535.38 88888.00 2016-07-15 00:48:23.375 197 12593.50 130.75 54535.35 88888.00 2016-07-15 00:48:23.500 197 12593.52 130.78 54535.35 88888.00 2016-07-15 00:48:23.625 197 12593.50 130.72 54535.35 88888.00 2016-07-15 00:48:23.750 197 12593.45 130.70 54535.32 88888.00 2016-07-15 00:48:23.875 197 12593.38 130.65 54535.38 88888.00 2016-07-15 00:48:24.000 197 12593.40 130.65 54535.35 88888.00 2016-07-15 00:48:24.125 197 12593.40 130.65 54535.35 88888.00 2016-07-15 00:48:24.250 197 12593.35 130.60 54535.38 88888.00 2016-07-15 00:48:24.375 197 12593.40 130.62 54535.40 88888.00 2016-07-15 00:48:24.500 197 12593.38 130.62 54535.43 88888.00 2016-07-15 00:48:24.625 197 12593.38 130.60 54535.43 88888.00 2016-07-15 00:48:24.750 197 12593.33 130.62 54535.45 88888.00 2016-07-15 00:48:24.875 197 12593.27 130.57 54535.43 88888.00 2016-07-15 00:48:25.000 197 12593.30 130.53 54535.43 88888.00 2016-07-15 00:48:25.125 197 12593.27 130.50 54535.43 88888.00 2016-07-15 00:48:25.250 197 12593.23 130.45 54535.45 88888.00 2016-07-15 00:48:25.375 197 12593.25 130.45 54535.45 88888.00 2016-07-15 00:48:25.500 197 12593.20 130.43 54535.45 88888.00 2016-07-15 00:48:25.625 197 12593.15 130.40 54535.43 88888.00 2016-07-15 00:48:25.750 197 12593.17 130.40 54535.45 88888.00 2016-07-15 00:48:25.875 197 12593.17 130.40 54535.47 88888.00 2016-07-15 00:48:26.000 197 12593.12 130.38 54535.45 88888.00 2016-07-15 00:48:26.125 197 12593.17 130.35 54535.47 88888.00 2016-07-15 00:48:26.250 197 12593.15 130.30 54535.50 88888.00 2016-07-15 00:48:26.375 197 12593.17 130.32 54535.50 88888.00 2016-07-15 00:48:26.500 197 12593.15 130.32 54535.50 88888.00 2016-07-15 00:48:26.625 197 12593.12 130.28 54535.50 88888.00 2016-07-15 00:48:26.750 197 12593.12 130.25 54535.47 88888.00 2016-07-15 00:48:26.875 197 12593.08 130.22 54535.50 88888.00 2016-07-15 00:48:27.000 197 12593.08 130.22 54535.50 88888.00 2016-07-15 00:48:27.125 197 12593.02 130.20 54535.50 88888.00 2016-07-15 00:48:27.250 197 12593.05 130.15 54535.47 88888.00 2016-07-15 00:48:27.375 197 12593.08 130.18 54535.47 88888.00 2016-07-15 00:48:27.500 197 12593.00 130.15 54535.47 88888.00 2016-07-15 00:48:27.625 197 12593.00 130.10 54535.50 88888.00 2016-07-15 00:48:27.750 197 12593.00 130.10 54535.50 88888.00 2016-07-15 00:48:27.875 197 12592.98 130.10 54535.50 88888.00 2016-07-15 00:48:28.000 197 12592.98 130.07 54535.50 88888.00 2016-07-15 00:48:28.125 197 12593.02 130.07 54535.53 88888.00 2016-07-15 00:48:28.250 197 12593.00 130.05 54535.55 88888.00 2016-07-15 00:48:28.375 197 12593.00 130.05 54535.55 88888.00 2016-07-15 00:48:28.500 197 12593.00 130.03 54535.55 88888.00 2016-07-15 00:48:28.625 197 12592.95 129.95 54535.55 88888.00 2016-07-15 00:48:28.750 197 12592.92 129.95 54535.47 88888.00 2016-07-15 00:48:28.875 197 12592.95 129.93 54535.47 88888.00 2016-07-15 00:48:29.000 197 12593.00 129.97 54535.47 88888.00 2016-07-15 00:48:29.125 197 12593.08 129.97 54535.50 88888.00 2016-07-15 00:48:29.250 197 12593.00 129.90 54535.50 88888.00 2016-07-15 00:48:29.375 197 12593.02 129.90 54535.47 88888.00 2016-07-15 00:48:29.500 197 12593.05 129.85 54535.47 88888.00 2016-07-15 00:48:29.625 197 12593.12 129.82 54535.45 88888.00 2016-07-15 00:48:29.750 197 12593.12 129.80 54535.47 88888.00 2016-07-15 00:48:29.875 197 12593.12 129.78 54535.45 88888.00 2016-07-15 00:48:30.000 197 12593.15 129.75 54535.45 88888.00 2016-07-15 00:48:30.125 197 12593.15 129.80 54535.45 88888.00 2016-07-15 00:48:30.250 197 12593.05 129.80 54535.50 88888.00 2016-07-15 00:48:30.375 197 12593.10 129.80 54535.53 88888.00 2016-07-15 00:48:30.500 197 12593.08 129.75 54535.50 88888.00 2016-07-15 00:48:30.625 197 12593.05 129.78 54535.47 88888.00 2016-07-15 00:48:30.750 197 12592.98 129.78 54535.45 88888.00 2016-07-15 00:48:30.875 197 12593.08 129.80 54535.47 88888.00 2016-07-15 00:48:31.000 197 12593.12 129.78 54535.47 88888.00 2016-07-15 00:48:31.125 197 12593.12 129.72 54535.50 88888.00 2016-07-15 00:48:31.250 197 12593.10 129.72 54535.50 88888.00 2016-07-15 00:48:31.375 197 12593.12 129.72 54535.53 88888.00 2016-07-15 00:48:31.500 197 12593.15 129.72 54535.55 88888.00 2016-07-15 00:48:31.625 197 12593.10 129.70 54535.47 88888.00 2016-07-15 00:48:31.750 197 12593.15 129.68 54535.47 88888.00 2016-07-15 00:48:31.875 197 12593.20 129.68 54535.50 88888.00 2016-07-15 00:48:32.000 197 12593.20 129.68 54535.45 88888.00 2016-07-15 00:48:32.125 197 12593.20 129.68 54535.45 88888.00 2016-07-15 00:48:32.250 197 12593.12 129.68 54535.50 88888.00 2016-07-15 00:48:32.375 197 12593.17 129.70 54535.50 88888.00 2016-07-15 00:48:32.500 197 12593.20 129.70 54535.47 88888.00 2016-07-15 00:48:32.625 197 12593.15 129.68 54535.47 88888.00 2016-07-15 00:48:32.750 197 12593.12 129.70 54535.47 88888.00 2016-07-15 00:48:32.875 197 12593.23 129.68 54535.50 88888.00 2016-07-15 00:48:33.000 197 12593.25 129.65 54535.47 88888.00 2016-07-15 00:48:33.125 197 12593.25 129.65 54535.47 88888.00 2016-07-15 00:48:33.250 197 12593.12 129.65 54535.47 88888.00 2016-07-15 00:48:33.375 197 12593.12 129.65 54535.50 88888.00 2016-07-15 00:48:33.500 197 12593.10 129.65 54535.50 88888.00 2016-07-15 00:48:33.625 197 12593.10 129.62 54535.45 88888.00 2016-07-15 00:48:33.750 197 12593.15 129.62 54535.47 88888.00 2016-07-15 00:48:33.875 197 12593.20 129.62 54535.47 88888.00 2016-07-15 00:48:34.000 197 12593.20 129.60 54535.45 88888.00 2016-07-15 00:48:34.125 197 12593.17 129.60 54535.45 88888.00 2016-07-15 00:48:34.250 197 12593.17 129.57 54535.45 88888.00 2016-07-15 00:48:34.375 197 12593.25 129.57 54535.43 88888.00 2016-07-15 00:48:34.500 197 12593.20 129.57 54535.40 88888.00 2016-07-15 00:48:34.625 197 12593.20 129.60 54535.38 88888.00 2016-07-15 00:48:34.750 197 12593.17 129.60 54535.38 88888.00 2016-07-15 00:48:34.875 197 12593.20 129.60 54535.40 88888.00 2016-07-15 00:48:35.000 197 12593.20 129.57 54535.38 88888.00 2016-07-15 00:48:35.125 197 12593.17 129.55 54535.38 88888.00 2016-07-15 00:48:35.250 197 12593.17 129.55 54535.38 88888.00 2016-07-15 00:48:35.375 197 12593.17 129.55 54535.40 88888.00 2016-07-15 00:48:35.500 197 12593.15 129.55 54535.38 88888.00 2016-07-15 00:48:35.625 197 12593.12 129.57 54535.40 88888.00 2016-07-15 00:48:35.750 197 12593.10 129.60 54535.38 88888.00 2016-07-15 00:48:35.875 197 12593.12 129.62 54535.35 88888.00 2016-07-15 00:48:36.000 197 12593.10 129.60 54535.32 88888.00 2016-07-15 00:48:36.125 197 12593.10 129.60 54535.35 88888.00 2016-07-15 00:48:36.250 197 12593.12 129.65 54535.38 88888.00 2016-07-15 00:48:36.375 197 12593.15 129.62 54535.35 88888.00 2016-07-15 00:48:36.500 197 12593.08 129.62 54535.32 88888.00 2016-07-15 00:48:36.625 197 12593.02 129.62 54535.32 88888.00 2016-07-15 00:48:36.750 197 12593.08 129.60 54535.35 88888.00 2016-07-15 00:48:36.875 197 12593.10 129.62 54535.38 88888.00 2016-07-15 00:48:37.000 197 12593.05 129.60 54535.38 88888.00 2016-07-15 00:48:37.125 197 12593.02 129.62 54535.38 88888.00 2016-07-15 00:48:37.250 197 12593.12 129.60 54535.35 88888.00 2016-07-15 00:48:37.375 197 12593.12 129.57 54535.32 88888.00 2016-07-15 00:48:37.500 197 12593.10 129.60 54535.38 88888.00 2016-07-15 00:48:37.625 197 12593.12 129.62 54535.32 88888.00 2016-07-15 00:48:37.750 197 12593.17 129.62 54535.32 88888.00 2016-07-15 00:48:37.875 197 12593.25 129.62 54535.32 88888.00 2016-07-15 00:48:38.000 197 12593.27 129.60 54535.32 88888.00 2016-07-15 00:48:38.125 197 12593.25 129.62 54535.32 88888.00 2016-07-15 00:48:38.250 197 12593.20 129.60 54535.35 88888.00 2016-07-15 00:48:38.375 197 12593.17 129.60 54535.32 88888.00 2016-07-15 00:48:38.500 197 12593.17 129.62 54535.35 88888.00 2016-07-15 00:48:38.625 197 12593.25 129.65 54535.32 88888.00 2016-07-15 00:48:38.750 197 12593.33 129.62 54535.30 88888.00 2016-07-15 00:48:38.875 197 12593.27 129.68 54535.30 88888.00 2016-07-15 00:48:39.000 197 12593.23 129.68 54535.25 88888.00 2016-07-15 00:48:39.125 197 12593.27 129.70 54535.28 88888.00 2016-07-15 00:48:39.250 197 12593.23 129.68 54535.28 88888.00 2016-07-15 00:48:39.375 197 12593.17 129.68 54535.25 88888.00 2016-07-15 00:48:39.500 197 12593.20 129.70 54535.22 88888.00 2016-07-15 00:48:39.625 197 12593.23 129.70 54535.25 88888.00 2016-07-15 00:48:39.750 197 12593.27 129.70 54535.22 88888.00 2016-07-15 00:48:39.875 197 12593.42 129.75 54535.22 88888.00 2016-07-15 00:48:40.000 197 12593.42 129.75 54535.22 88888.00 2016-07-15 00:48:40.125 197 12593.35 129.78 54535.28 88888.00 2016-07-15 00:48:40.250 197 12593.25 129.72 54535.25 88888.00 2016-07-15 00:48:40.375 197 12593.30 129.75 54535.22 88888.00 2016-07-15 00:48:40.500 197 12593.25 129.78 54535.22 88888.00 2016-07-15 00:48:40.625 197 12593.30 129.82 54535.22 88888.00 2016-07-15 00:48:40.750 197 12593.38 129.80 54535.20 88888.00 2016-07-15 00:48:40.875 197 12593.38 129.80 54535.20 88888.00 2016-07-15 00:48:41.000 197 12593.38 129.78 54535.15 88888.00 2016-07-15 00:48:41.125 197 12593.42 129.82 54535.18 88888.00 2016-07-15 00:48:41.250 197 12593.40 129.85 54535.18 88888.00 2016-07-15 00:48:41.375 197 12593.42 129.85 54535.20 88888.00 2016-07-15 00:48:41.500 197 12593.42 129.85 54535.18 88888.00 2016-07-15 00:48:41.625 197 12593.45 129.82 54535.18 88888.00 2016-07-15 00:48:41.750 197 12593.45 129.85 54535.15 88888.00 2016-07-15 00:48:41.875 197 12593.48 129.85 54535.12 88888.00 2016-07-15 00:48:42.000 197 12593.50 129.88 54535.12 88888.00 2016-07-15 00:48:42.125 197 12593.55 129.90 54535.12 88888.00 2016-07-15 00:48:42.250 197 12593.55 129.88 54535.15 88888.00 2016-07-15 00:48:42.375 197 12593.62 129.90 54535.12 88888.00 2016-07-15 00:48:42.500 197 12593.65 129.90 54535.12 88888.00 2016-07-15 00:48:42.625 197 12593.62 129.93 54535.15 88888.00 2016-07-15 00:48:42.750 197 12593.58 129.95 54535.15 88888.00 2016-07-15 00:48:42.875 197 12593.55 129.97 54535.12 88888.00 2016-07-15 00:48:43.000 197 12593.60 129.97 54535.15 88888.00 2016-07-15 00:48:43.125 197 12593.67 129.97 54535.15 88888.00 2016-07-15 00:48:43.250 197 12593.67 130.00 54535.15 88888.00 2016-07-15 00:48:43.375 197 12593.67 130.03 54535.15 88888.00 2016-07-15 00:48:43.500 197 12593.67 130.00 54535.12 88888.00 2016-07-15 00:48:43.625 197 12593.67 130.00 54535.15 88888.00 2016-07-15 00:48:43.750 197 12593.70 130.00 54535.15 88888.00 2016-07-15 00:48:43.875 197 12593.73 130.00 54535.12 88888.00 2016-07-15 00:48:44.000 197 12593.80 130.00 54535.10 88888.00 2016-07-15 00:48:44.125 197 12593.77 130.05 54535.12 88888.00 2016-07-15 00:48:44.250 197 12593.70 130.03 54535.12 88888.00 2016-07-15 00:48:44.375 197 12593.67 130.05 54535.12 88888.00 2016-07-15 00:48:44.500 197 12593.70 130.10 54535.12 88888.00 2016-07-15 00:48:44.625 197 12593.70 130.07 54535.10 88888.00 2016-07-15 00:48:44.750 197 12593.73 130.10 54535.12 88888.00 2016-07-15 00:48:44.875 197 12593.73 130.10 54535.10 88888.00 2016-07-15 00:48:45.000 197 12593.70 130.05 54535.10 88888.00 2016-07-15 00:48:45.125 197 12593.73 130.05 54535.10 88888.00 2016-07-15 00:48:45.250 197 12593.73 130.05 54535.10 88888.00 2016-07-15 00:48:45.375 197 12593.75 130.07 54535.10 88888.00 2016-07-15 00:48:45.500 197 12593.70 130.05 54535.07 88888.00 2016-07-15 00:48:45.625 197 12593.73 130.07 54535.10 88888.00 2016-07-15 00:48:45.750 197 12593.77 130.07 54535.10 88888.00 2016-07-15 00:48:45.875 197 12593.75 130.10 54535.07 88888.00 2016-07-15 00:48:46.000 197 12593.75 130.12 54535.07 88888.00 2016-07-15 00:48:46.125 197 12593.75 130.12 54535.07 88888.00 2016-07-15 00:48:46.250 197 12593.80 130.10 54535.05 88888.00 2016-07-15 00:48:46.375 197 12593.85 130.12 54535.07 88888.00 2016-07-15 00:48:46.500 197 12593.88 130.12 54535.05 88888.00 2016-07-15 00:48:46.625 197 12593.90 130.10 54535.03 88888.00 2016-07-15 00:48:46.750 197 12593.90 130.10 54535.03 88888.00 2016-07-15 00:48:46.875 197 12593.88 130.10 54535.00 88888.00 2016-07-15 00:48:47.000 197 12593.92 130.07 54535.00 88888.00 2016-07-15 00:48:47.125 197 12593.98 130.05 54535.00 88888.00 2016-07-15 00:48:47.250 197 12593.95 130.05 54535.03 88888.00 2016-07-15 00:48:47.375 197 12594.00 130.07 54535.00 88888.00 2016-07-15 00:48:47.500 197 12594.00 130.10 54535.00 88888.00 2016-07-15 00:48:47.625 197 12594.00 130.07 54535.03 88888.00 2016-07-15 00:48:47.750 197 12594.02 130.07 54535.00 88888.00 2016-07-15 00:48:47.875 197 12594.00 130.10 54535.00 88888.00 2016-07-15 00:48:48.000 197 12593.95 130.07 54535.00 88888.00 2016-07-15 00:48:48.125 197 12593.98 130.07 54534.97 88888.00 2016-07-15 00:48:48.250 197 12594.02 130.05 54535.03 88888.00 2016-07-15 00:48:48.375 197 12594.10 130.10 54535.03 88888.00 2016-07-15 00:48:48.500 197 12594.10 130.12 54535.03 88888.00 2016-07-15 00:48:48.625 197 12594.15 130.07 54535.03 88888.00 2016-07-15 00:48:48.750 197 12594.17 130.15 54535.05 88888.00 2016-07-15 00:48:48.875 197 12594.20 130.18 54535.05 88888.00 2016-07-15 00:48:49.000 197 12594.17 130.12 54535.00 88888.00 2016-07-15 00:48:49.125 197 12594.12 130.10 54535.03 88888.00 2016-07-15 00:48:49.250 197 12594.10 130.05 54535.05 88888.00 2016-07-15 00:48:49.375 197 12594.20 130.05 54535.03 88888.00 2016-07-15 00:48:49.500 197 12594.20 130.07 54535.05 88888.00 2016-07-15 00:48:49.625 197 12594.12 130.07 54535.05 88888.00 2016-07-15 00:48:49.750 197 12594.08 130.05 54535.03 88888.00 2016-07-15 00:48:49.875 197 12594.12 130.03 54535.03 88888.00 2016-07-15 00:48:50.000 197 12594.20 130.03 54535.03 88888.00 2016-07-15 00:48:50.125 197 12594.20 130.00 54535.05 88888.00 2016-07-15 00:48:50.250 197 12594.10 129.95 54535.05 88888.00 2016-07-15 00:48:50.375 197 12594.10 130.00 54535.05 88888.00 2016-07-15 00:48:50.500 197 12594.10 130.00 54535.05 88888.00 2016-07-15 00:48:50.625 197 12594.15 129.97 54535.07 88888.00 2016-07-15 00:48:50.750 197 12594.17 129.97 54535.07 88888.00 2016-07-15 00:48:50.875 197 12594.23 129.97 54535.05 88888.00 2016-07-15 00:48:51.000 197 12594.17 129.95 54535.03 88888.00 2016-07-15 00:48:51.125 197 12594.17 129.93 54535.03 88888.00 2016-07-15 00:48:51.250 197 12594.17 129.93 54535.05 88888.00 2016-07-15 00:48:51.375 197 12594.20 129.95 54535.05 88888.00 2016-07-15 00:48:51.500 197 12594.12 129.93 54535.05 88888.00 2016-07-15 00:48:51.625 197 12594.10 129.90 54535.03 88888.00 2016-07-15 00:48:51.750 197 12594.12 129.90 54535.03 88888.00 2016-07-15 00:48:51.875 197 12594.12 129.85 54535.00 88888.00 2016-07-15 00:48:52.000 197 12594.10 129.85 54535.00 88888.00 2016-07-15 00:48:52.125 197 12594.10 129.88 54535.03 88888.00 2016-07-15 00:48:52.250 197 12594.12 129.88 54535.05 88888.00 2016-07-15 00:48:52.375 197 12594.15 129.82 54535.00 88888.00 2016-07-15 00:48:52.500 197 12594.05 129.80 54534.97 88888.00 2016-07-15 00:48:52.625 197 12593.98 129.78 54534.97 88888.00 2016-07-15 00:48:52.750 197 12593.98 129.75 54534.97 88888.00 2016-07-15 00:48:52.875 197 12594.05 129.75 54534.97 88888.00 2016-07-15 00:48:53.000 197 12594.08 129.72 54534.97 88888.00 2016-07-15 00:48:53.125 197 12594.02 129.70 54534.93 88888.00 2016-07-15 00:48:53.250 197 12593.95 129.70 54534.93 88888.00 2016-07-15 00:48:53.375 197 12594.00 129.70 54534.93 88888.00 2016-07-15 00:48:53.500 197 12594.02 129.70 54534.95 88888.00 2016-07-15 00:48:53.625 197 12594.02 129.68 54534.95 88888.00 2016-07-15 00:48:53.750 197 12594.05 129.65 54534.95 88888.00 2016-07-15 00:48:53.875 197 12594.02 129.65 54534.95 88888.00 2016-07-15 00:48:54.000 197 12594.00 129.62 54534.97 88888.00 2016-07-15 00:48:54.125 197 12594.00 129.60 54534.97 88888.00 2016-07-15 00:48:54.250 197 12593.98 129.55 54534.97 88888.00 2016-07-15 00:48:54.375 197 12593.98 129.57 54535.00 88888.00 2016-07-15 00:48:54.500 197 12594.00 129.57 54535.03 88888.00 2016-07-15 00:48:54.625 197 12594.00 129.53 54535.03 88888.00 2016-07-15 00:48:54.750 197 12593.98 129.50 54535.00 88888.00 2016-07-15 00:48:54.875 197 12594.00 129.50 54535.03 88888.00 2016-07-15 00:48:55.000 197 12594.02 129.50 54535.00 88888.00 2016-07-15 00:48:55.125 197 12594.10 129.47 54535.00 88888.00 2016-07-15 00:48:55.250 197 12594.05 129.43 54534.97 88888.00 2016-07-15 00:48:55.375 197 12594.00 129.40 54535.00 88888.00 2016-07-15 00:48:55.500 197 12594.02 129.40 54534.97 88888.00 2016-07-15 00:48:55.625 197 12594.02 129.40 54534.97 88888.00 2016-07-15 00:48:55.750 197 12593.95 129.38 54534.97 88888.00 2016-07-15 00:48:55.875 197 12593.92 129.35 54534.97 88888.00 2016-07-15 00:48:56.000 197 12593.92 129.28 54535.00 88888.00 2016-07-15 00:48:56.125 197 12593.98 129.28 54535.00 88888.00 2016-07-15 00:48:56.250 197 12593.98 129.22 54535.03 88888.00 2016-07-15 00:48:56.375 197 12593.98 129.22 54535.03 88888.00 2016-07-15 00:48:56.500 197 12593.95 129.18 54535.03 88888.00 2016-07-15 00:48:56.625 197 12593.95 129.18 54535.03 88888.00 2016-07-15 00:48:56.750 197 12593.92 129.15 54535.03 88888.00 2016-07-15 00:48:56.875 197 12593.92 129.12 54535.03 88888.00 2016-07-15 00:48:57.000 197 12593.92 129.15 54535.03 88888.00 2016-07-15 00:48:57.125 197 12593.88 129.10 54535.05 88888.00 2016-07-15 00:48:57.250 197 12593.88 129.05 54535.07 88888.00 2016-07-15 00:48:57.375 197 12593.92 129.05 54535.05 88888.00 2016-07-15 00:48:57.500 197 12593.95 129.05 54535.05 88888.00 2016-07-15 00:48:57.625 197 12593.98 129.03 54535.03 88888.00 2016-07-15 00:48:57.750 197 12593.98 129.03 54535.03 88888.00 2016-07-15 00:48:57.875 197 12593.98 129.00 54535.00 88888.00 2016-07-15 00:48:58.000 197 12593.92 128.97 54535.00 88888.00 2016-07-15 00:48:58.125 197 12593.88 128.93 54535.00 88888.00 2016-07-15 00:48:58.250 197 12593.90 128.93 54535.03 88888.00 2016-07-15 00:48:58.375 197 12593.92 128.90 54535.00 88888.00 2016-07-15 00:48:58.500 197 12593.88 128.90 54535.03 88888.00 2016-07-15 00:48:58.625 197 12593.90 128.85 54534.97 88888.00 2016-07-15 00:48:58.750 197 12593.90 128.85 54534.97 88888.00 2016-07-15 00:48:58.875 197 12593.88 128.80 54534.97 88888.00 2016-07-15 00:48:59.000 197 12593.85 128.80 54534.97 88888.00 2016-07-15 00:48:59.125 197 12593.80 128.80 54534.97 88888.00 2016-07-15 00:48:59.250 197 12593.70 128.80 54534.95 88888.00 2016-07-15 00:48:59.375 197 12593.77 128.80 54534.97 88888.00 2016-07-15 00:48:59.500 197 12593.88 128.82 54535.00 88888.00 2016-07-15 00:48:59.625 197 12593.98 128.78 54535.03 88888.00 2016-07-15 00:48:59.750 197 12594.02 128.72 54534.97 88888.00 2016-07-15 00:48:59.875 197 12594.02 128.75 54534.95 88888.00 2016-07-15 00:49:00.000 197 12594.05 128.72 54534.95 88888.00 2016-07-15 00:49:00.125 197 12594.05 128.70 54534.95 88888.00 2016-07-15 00:49:00.250 197 12594.00 128.68 54535.00 88888.00 2016-07-15 00:49:00.375 197 12594.00 128.68 54534.97 88888.00 2016-07-15 00:49:00.500 197 12593.98 128.65 54534.95 88888.00 2016-07-15 00:49:00.625 197 12594.02 128.60 54534.97 88888.00 2016-07-15 00:49:00.750 197 12594.08 128.65 54534.97 88888.00 2016-07-15 00:49:00.875 197 12594.08 128.62 54534.95 88888.00 2016-07-15 00:49:01.000 197 12594.08 128.60 54534.95 88888.00 2016-07-15 00:49:01.125 197 12594.08 128.55 54534.95 88888.00 2016-07-15 00:49:01.250 197 12594.02 128.55 54534.95 88888.00 2016-07-15 00:49:01.375 197 12594.08 128.53 54534.95 88888.00 2016-07-15 00:49:01.500 197 12594.05 128.53 54534.95 88888.00 2016-07-15 00:49:01.625 197 12594.05 128.50 54534.95 88888.00 2016-07-15 00:49:01.750 197 12594.08 128.53 54534.95 88888.00 2016-07-15 00:49:01.875 197 12594.05 128.55 54534.97 88888.00 2016-07-15 00:49:02.000 197 12594.02 128.50 54534.95 88888.00 2016-07-15 00:49:02.125 197 12594.02 128.55 54534.95 88888.00 2016-07-15 00:49:02.250 197 12594.00 128.47 54534.95 88888.00 2016-07-15 00:49:02.375 197 12594.10 128.47 54534.90 88888.00 2016-07-15 00:49:02.500 197 12594.12 128.50 54534.90 88888.00 2016-07-15 00:49:02.625 197 12594.15 128.50 54534.93 88888.00 2016-07-15 00:49:02.750 197 12594.17 128.50 54534.93 88888.00 2016-07-15 00:49:02.875 197 12594.10 128.50 54534.93 88888.00 2016-07-15 00:49:03.000 197 12594.08 128.50 54534.93 88888.00 2016-07-15 00:49:03.125 197 12594.10 128.53 54534.95 88888.00 2016-07-15 00:49:03.250 197 12594.12 128.47 54534.90 88888.00 2016-07-15 00:49:03.375 197 12594.15 128.45 54534.88 88888.00 2016-07-15 00:49:03.500 197 12594.00 128.43 54534.88 88888.00 2016-07-15 00:49:03.625 197 12594.10 128.45 54534.90 88888.00 2016-07-15 00:49:03.750 197 12594.15 128.50 54534.90 88888.00 2016-07-15 00:49:03.875 197 12594.10 128.47 54534.90 88888.00 2016-07-15 00:49:04.000 197 12594.10 128.50 54534.88 88888.00 2016-07-15 00:49:04.125 197 12594.10 128.50 54534.88 88888.00 2016-07-15 00:49:04.250 197 12594.12 128.53 54534.88 88888.00 2016-07-15 00:49:04.375 197 12594.17 128.53 54534.88 88888.00 2016-07-15 00:49:04.500 197 12594.17 128.50 54534.85 88888.00 2016-07-15 00:49:04.625 197 12594.23 128.50 54534.82 88888.00 2016-07-15 00:49:04.750 197 12594.20 128.53 54534.82 88888.00 2016-07-15 00:49:04.875 197 12594.17 128.53 54534.85 88888.00 2016-07-15 00:49:05.000 197 12594.23 128.55 54534.85 88888.00 2016-07-15 00:49:05.125 197 12594.23 128.55 54534.85 88888.00 2016-07-15 00:49:05.250 197 12594.17 128.50 54534.82 88888.00 2016-07-15 00:49:05.375 197 12594.20 128.55 54534.80 88888.00 2016-07-15 00:49:05.500 197 12594.20 128.57 54534.78 88888.00 2016-07-15 00:49:05.625 197 12594.27 128.57 54534.78 88888.00 2016-07-15 00:49:05.750 197 12594.33 128.57 54534.78 88888.00 2016-07-15 00:49:05.875 197 12594.35 128.57 54534.78 88888.00 2016-07-15 00:49:06.000 197 12594.33 128.60 54534.75 88888.00 2016-07-15 00:49:06.125 197 12594.33 128.62 54534.75 88888.00 2016-07-15 00:49:06.250 197 12594.30 128.60 54534.72 88888.00 2016-07-15 00:49:06.375 197 12594.38 128.62 54534.72 88888.00 2016-07-15 00:49:06.500 197 12594.38 128.62 54534.72 88888.00 2016-07-15 00:49:06.625 197 12594.35 128.65 54534.72 88888.00 2016-07-15 00:49:06.750 197 12594.33 128.68 54534.72 88888.00 2016-07-15 00:49:06.875 197 12594.27 128.72 54534.75 88888.00 2016-07-15 00:49:07.000 197 12594.35 128.72 54534.75 88888.00 2016-07-15 00:49:07.125 197 12594.38 128.75 54534.78 88888.00 2016-07-15 00:49:07.250 197 12594.40 128.78 54534.78 88888.00 2016-07-15 00:49:07.375 197 12594.48 128.80 54534.78 88888.00 2016-07-15 00:49:07.500 197 12594.50 128.80 54534.78 88888.00 2016-07-15 00:49:07.625 197 12594.48 128.82 54534.75 88888.00 2016-07-15 00:49:07.750 197 12594.48 128.80 54534.75 88888.00 2016-07-15 00:49:07.875 197 12594.48 128.85 54534.75 88888.00 2016-07-15 00:49:08.000 197 12594.50 128.90 54534.75 88888.00 2016-07-15 00:49:08.125 197 12594.50 128.93 54534.72 88888.00 2016-07-15 00:49:08.250 197 12594.52 128.93 54534.68 88888.00 2016-07-15 00:49:08.375 197 12594.55 128.95 54534.68 88888.00 2016-07-15 00:49:08.500 197 12594.58 129.00 54534.68 88888.00 2016-07-15 00:49:08.625 197 12594.50 129.00 54534.68 88888.00 2016-07-15 00:49:08.750 197 12594.50 129.03 54534.68 88888.00 2016-07-15 00:49:08.875 197 12594.48 129.05 54534.68 88888.00 2016-07-15 00:49:09.000 197 12594.55 129.10 54534.62 88888.00 2016-07-15 00:49:09.125 197 12594.67 129.12 54534.65 88888.00 2016-07-15 00:49:09.250 197 12594.70 129.12 54534.62 88888.00 2016-07-15 00:49:09.375 197 12594.70 129.12 54534.62 88888.00 2016-07-15 00:49:09.500 197 12594.65 129.15 54534.62 88888.00 2016-07-15 00:49:09.625 197 12594.67 129.20 54534.62 88888.00 2016-07-15 00:49:09.750 197 12594.65 129.22 54534.62 88888.00 2016-07-15 00:49:09.875 197 12594.62 129.28 54534.60 88888.00 2016-07-15 00:49:10.000 197 12594.65 129.28 54534.57 88888.00 2016-07-15 00:49:10.125 197 12594.65 129.30 54534.57 88888.00 2016-07-15 00:49:10.250 197 12594.62 129.32 54534.60 88888.00 2016-07-15 00:49:10.375 197 12594.73 129.32 54534.57 88888.00 2016-07-15 00:49:10.500 197 12594.70 129.35 54534.57 88888.00 2016-07-15 00:49:10.625 197 12594.65 129.35 54534.53 88888.00 2016-07-15 00:49:10.750 197 12594.62 129.40 54534.53 88888.00 2016-07-15 00:49:10.875 197 12594.65 129.40 54534.53 88888.00 2016-07-15 00:49:11.000 197 12594.62 129.43 54534.55 88888.00 2016-07-15 00:49:11.125 197 12594.65 129.43 54534.53 88888.00 2016-07-15 00:49:11.250 197 12594.62 129.40 54534.55 88888.00 2016-07-15 00:49:11.375 197 12594.65 129.43 54534.53 88888.00 2016-07-15 00:49:11.500 197 12594.70 129.45 54534.53 88888.00 2016-07-15 00:49:11.625 197 12594.73 129.47 54534.50 88888.00 2016-07-15 00:49:11.750 197 12594.80 129.50 54534.50 88888.00 2016-07-15 00:49:11.875 197 12594.80 129.50 54534.50 88888.00 2016-07-15 00:49:12.000 197 12594.80 129.50 54534.50 88888.00 2016-07-15 00:49:12.125 197 12594.77 129.50 54534.50 88888.00 2016-07-15 00:49:12.250 197 12594.77 129.50 54534.47 88888.00 2016-07-15 00:49:12.375 197 12594.83 129.55 54534.50 88888.00 2016-07-15 00:49:12.500 197 12594.88 129.55 54534.50 88888.00 2016-07-15 00:49:12.625 197 12594.90 129.50 54534.50 88888.00 2016-07-15 00:49:12.750 197 12594.90 129.50 54534.50 88888.00 2016-07-15 00:49:12.875 197 12594.88 129.50 54534.53 88888.00 2016-07-15 00:49:13.000 197 12594.88 129.55 54534.55 88888.00 2016-07-15 00:49:13.125 197 12594.83 129.57 54534.53 88888.00 2016-07-15 00:49:13.250 197 12594.77 129.55 54534.50 88888.00 2016-07-15 00:49:13.375 197 12594.80 129.53 54534.50 88888.00 2016-07-15 00:49:13.500 197 12594.67 129.50 54534.50 88888.00 2016-07-15 00:49:13.625 197 12594.65 129.57 54534.50 88888.00 2016-07-15 00:49:13.750 197 12594.73 129.55 54534.50 88888.00 2016-07-15 00:49:13.875 197 12594.75 129.55 54534.50 88888.00 2016-07-15 00:49:14.000 197 12594.75 129.53 54534.50 88888.00 2016-07-15 00:49:14.125 197 12594.73 129.53 54534.50 88888.00 2016-07-15 00:49:14.250 197 12594.75 129.55 54534.47 88888.00 2016-07-15 00:49:14.375 197 12594.83 129.55 54534.47 88888.00 2016-07-15 00:49:14.500 197 12594.85 129.53 54534.50 88888.00 2016-07-15 00:49:14.625 197 12594.88 129.53 54534.47 88888.00 2016-07-15 00:49:14.750 197 12594.85 129.53 54534.53 88888.00 2016-07-15 00:49:14.875 197 12594.83 129.50 54534.50 88888.00 2016-07-15 00:49:15.000 197 12594.77 129.45 54534.50 88888.00 2016-07-15 00:49:15.125 197 12594.80 129.50 54534.50 88888.00 2016-07-15 00:49:15.250 197 12594.77 129.47 54534.50 88888.00 2016-07-15 00:49:15.375 197 12594.83 129.45 54534.50 88888.00 2016-07-15 00:49:15.500 197 12594.75 129.47 54534.53 88888.00 2016-07-15 00:49:15.625 197 12594.75 129.47 54534.53 88888.00 2016-07-15 00:49:15.750 197 12594.77 129.45 54534.53 88888.00 2016-07-15 00:49:15.875 197 12594.75 129.43 54534.50 88888.00 2016-07-15 00:49:16.000 197 12594.75 129.45 54534.47 88888.00 2016-07-15 00:49:16.125 197 12594.75 129.43 54534.50 88888.00 2016-07-15 00:49:16.250 197 12594.75 129.38 54534.50 88888.00 2016-07-15 00:49:16.375 197 12594.77 129.35 54534.47 88888.00 2016-07-15 00:49:16.500 197 12594.77 129.30 54534.50 88888.00 2016-07-15 00:49:16.625 197 12594.83 129.28 54534.53 88888.00 2016-07-15 00:49:16.750 197 12594.80 129.28 54534.50 88888.00 2016-07-15 00:49:16.875 197 12594.73 129.30 54534.50 88888.00 2016-07-15 00:49:17.000 197 12594.62 129.28 54534.50 88888.00 2016-07-15 00:49:17.125 197 12594.65 129.25 54534.50 88888.00 2016-07-15 00:49:17.250 197 12594.65 129.20 54534.50 88888.00 2016-07-15 00:49:17.375 197 12594.70 129.18 54534.50 88888.00 2016-07-15 00:49:17.500 197 12594.67 129.15 54534.50 88888.00 2016-07-15 00:49:17.625 197 12594.62 129.15 54534.50 88888.00 2016-07-15 00:49:17.750 197 12594.65 129.18 54534.50 88888.00 2016-07-15 00:49:17.875 197 12594.73 129.12 54534.50 88888.00 2016-07-15 00:49:18.000 197 12594.75 129.07 54534.50 88888.00 2016-07-15 00:49:18.125 197 12594.73 129.05 54534.53 88888.00 2016-07-15 00:49:18.250 197 12594.62 129.05 54534.53 88888.00 2016-07-15 00:49:18.375 197 12594.65 129.07 54534.50 88888.00 2016-07-15 00:49:18.500 197 12594.70 129.03 54534.53 88888.00 2016-07-15 00:49:18.625 197 12594.73 129.00 54534.53 88888.00 2016-07-15 00:49:18.750 197 12594.73 129.00 54534.53 88888.00 2016-07-15 00:49:18.875 197 12594.73 128.95 54534.55 88888.00 2016-07-15 00:49:19.000 197 12594.77 128.95 54534.55 88888.00 2016-07-15 00:49:19.125 197 12594.80 128.90 54534.57 88888.00 2016-07-15 00:49:19.250 197 12594.83 128.85 54534.57 88888.00 2016-07-15 00:49:19.375 197 12594.88 128.85 54534.55 88888.00 2016-07-15 00:49:19.500 197 12594.88 128.82 54534.55 88888.00 2016-07-15 00:49:19.625 197 12594.90 128.80 54534.57 88888.00 2016-07-15 00:49:19.750 197 12594.85 128.80 54534.60 88888.00 2016-07-15 00:49:19.875 197 12594.80 128.78 54534.60 88888.00 2016-07-15 00:49:20.000 197 12594.77 128.75 54534.57 88888.00 2016-07-15 00:49:20.125 197 12594.73 128.72 54534.57 88888.00 2016-07-15 00:49:20.250 197 12594.67 128.72 54534.57 88888.00 2016-07-15 00:49:20.375 197 12594.67 128.75 54534.57 88888.00 2016-07-15 00:49:20.500 197 12594.73 128.68 54534.60 88888.00 2016-07-15 00:49:20.625 197 12594.77 128.62 54534.57 88888.00 2016-07-15 00:49:20.750 197 12594.75 128.57 54534.55 88888.00 2016-07-15 00:49:20.875 197 12594.75 128.57 54534.55 88888.00 2016-07-15 00:49:21.000 197 12594.83 128.55 54534.55 88888.00 2016-07-15 00:49:21.125 197 12594.85 128.53 54534.57 88888.00 2016-07-15 00:49:21.250 197 12594.80 128.53 54534.57 88888.00 2016-07-15 00:49:21.375 197 12594.83 128.53 54534.53 88888.00 2016-07-15 00:49:21.500 197 12594.92 128.47 54534.55 88888.00 2016-07-15 00:49:21.625 197 12594.95 128.47 54534.55 88888.00 2016-07-15 00:49:21.750 197 12594.95 128.50 54534.57 88888.00 2016-07-15 00:49:21.875 197 12594.95 128.45 54534.55 88888.00 2016-07-15 00:49:22.000 197 12595.00 128.40 54534.53 88888.00 2016-07-15 00:49:22.125 197 12595.00 128.40 54534.55 88888.00 2016-07-15 00:49:22.250 197 12594.92 128.40 54534.55 88888.00 2016-07-15 00:49:22.375 197 12594.88 128.40 54534.55 88888.00 2016-07-15 00:49:22.500 197 12594.92 128.38 54534.55 88888.00 2016-07-15 00:49:22.625 197 12594.98 128.38 54534.55 88888.00 2016-07-15 00:49:22.750 197 12594.95 128.35 54534.55 88888.00 2016-07-15 00:49:22.875 197 12594.95 128.35 54534.53 88888.00 2016-07-15 00:49:23.000 197 12595.00 128.32 54534.50 88888.00 2016-07-15 00:49:23.125 197 12595.00 128.30 54534.50 88888.00 2016-07-15 00:49:23.250 197 12594.95 128.32 54534.50 88888.00 2016-07-15 00:49:23.375 197 12594.98 128.32 54534.47 88888.00 2016-07-15 00:49:23.500 197 12594.98 128.32 54534.50 88888.00 2016-07-15 00:49:23.625 197 12595.00 128.30 54534.47 88888.00 2016-07-15 00:49:23.750 197 12595.02 128.28 54534.47 88888.00 2016-07-15 00:49:23.875 197 12595.05 128.28 54534.47 88888.00 2016-07-15 00:49:24.000 197 12595.08 128.28 54534.50 88888.00 2016-07-15 00:49:24.125 197 12595.08 128.30 54534.53 88888.00 2016-07-15 00:49:24.250 197 12595.08 128.28 54534.50 88888.00 2016-07-15 00:49:24.375 197 12595.15 128.25 54534.45 88888.00 2016-07-15 00:49:24.500 197 12595.17 128.28 54534.47 88888.00 2016-07-15 00:49:24.625 197 12595.17 128.28 54534.47 88888.00 2016-07-15 00:49:24.750 197 12595.23 128.28 54534.50 88888.00 2016-07-15 00:49:24.875 197 12595.23 128.30 54534.47 88888.00 2016-07-15 00:49:25.000 197 12595.23 128.32 54534.45 88888.00 2016-07-15 00:49:25.125 197 12595.23 128.35 54534.45 88888.00 2016-07-15 00:49:25.250 197 12595.17 128.35 54534.45 88888.00 2016-07-15 00:49:25.375 197 12595.23 128.35 54534.45 88888.00 2016-07-15 00:49:25.500 197 12595.20 128.38 54534.43 88888.00 2016-07-15 00:49:25.625 197 12595.27 128.38 54534.43 88888.00 2016-07-15 00:49:25.750 197 12595.35 128.38 54534.43 88888.00 2016-07-15 00:49:25.875 197 12595.33 128.40 54534.43 88888.00 2016-07-15 00:49:26.000 197 12595.38 128.40 54534.40 88888.00 2016-07-15 00:49:26.125 197 12595.45 128.40 54534.40 88888.00 2016-07-15 00:49:26.250 197 12595.38 128.40 54534.40 88888.00 2016-07-15 00:49:26.375 197 12595.42 128.38 54534.38 88888.00 2016-07-15 00:49:26.500 197 12595.50 128.38 54534.38 88888.00 2016-07-15 00:49:26.625 197 12595.48 128.40 54534.38 88888.00 2016-07-15 00:49:26.750 197 12595.45 128.43 54534.40 88888.00 2016-07-15 00:49:26.875 197 12595.50 128.45 54534.38 88888.00 2016-07-15 00:49:27.000 197 12595.60 128.47 54534.38 88888.00 2016-07-15 00:49:27.125 197 12595.60 128.50 54534.38 88888.00 2016-07-15 00:49:27.250 197 12595.60 128.47 54534.35 88888.00 2016-07-15 00:49:27.375 197 12595.62 128.50 54534.35 88888.00 2016-07-15 00:49:27.500 197 12595.62 128.47 54534.38 88888.00 2016-07-15 00:49:27.625 197 12595.65 128.53 54534.38 88888.00 2016-07-15 00:49:27.750 197 12595.67 128.53 54534.35 88888.00 2016-07-15 00:49:27.875 197 12595.70 128.55 54534.35 88888.00 2016-07-15 00:49:28.000 197 12595.73 128.60 54534.35 88888.00 2016-07-15 00:49:28.125 197 12595.70 128.62 54534.32 88888.00 2016-07-15 00:49:28.250 197 12595.67 128.60 54534.30 88888.00 2016-07-15 00:49:28.375 197 12595.73 128.62 54534.30 88888.00 2016-07-15 00:49:28.500 197 12595.75 128.70 54534.30 88888.00 2016-07-15 00:49:28.625 197 12595.77 128.70 54534.30 88888.00 2016-07-15 00:49:28.750 197 12595.80 128.70 54534.28 88888.00 2016-07-15 00:49:28.875 197 12595.88 128.70 54534.25 88888.00 2016-07-15 00:49:29.000 197 12595.90 128.72 54534.22 88888.00 2016-07-15 00:49:29.125 197 12595.92 128.70 54534.25 88888.00 2016-07-15 00:49:29.250 197 12595.88 128.75 54534.25 88888.00 2016-07-15 00:49:29.375 197 12595.92 128.75 54534.20 88888.00 2016-07-15 00:49:29.500 197 12595.95 128.78 54534.18 88888.00 2016-07-15 00:49:29.625 197 12595.98 128.78 54534.20 88888.00 2016-07-15 00:49:29.750 197 12595.98 128.80 54534.20 88888.00 2016-07-15 00:49:29.875 197 12595.92 128.82 54534.20 88888.00 2016-07-15 00:49:30.000 197 12595.90 128.82 54534.18 88888.00 2016-07-15 00:49:30.125 197 12595.95 128.88 54534.18 88888.00 2016-07-15 00:49:30.250 197 12596.00 128.90 54534.22 88888.00 2016-07-15 00:49:30.375 197 12596.00 128.90 54534.22 88888.00 2016-07-15 00:49:30.500 197 12596.02 128.88 54534.20 88888.00 2016-07-15 00:49:30.625 197 12596.02 128.90 54534.20 88888.00 2016-07-15 00:49:30.750 197 12596.02 128.95 54534.20 88888.00 2016-07-15 00:49:30.875 197 12596.00 128.95 54534.18 88888.00 2016-07-15 00:49:31.000 197 12596.05 128.97 54534.18 88888.00 2016-07-15 00:49:31.125 197 12596.00 129.00 54534.15 88888.00 2016-07-15 00:49:31.250 197 12595.95 129.00 54534.15 88888.00 2016-07-15 00:49:31.375 197 12596.00 129.03 54534.15 88888.00 2016-07-15 00:49:31.500 197 12596.08 129.00 54534.12 88888.00 2016-07-15 00:49:31.625 197 12596.12 129.05 54534.12 88888.00 2016-07-15 00:49:31.750 197 12596.12 129.03 54534.15 88888.00 2016-07-15 00:49:31.875 197 12596.10 129.05 54534.15 88888.00 2016-07-15 00:49:32.000 197 12596.05 129.07 54534.12 88888.00 2016-07-15 00:49:32.125 197 12596.02 129.12 54534.12 88888.00 2016-07-15 00:49:32.250 197 12596.10 129.10 54534.15 88888.00 2016-07-15 00:49:32.375 197 12596.20 129.15 54534.12 88888.00 2016-07-15 00:49:32.500 197 12596.17 129.12 54534.10 88888.00 2016-07-15 00:49:32.625 197 12596.15 129.12 54534.12 88888.00 2016-07-15 00:49:32.750 197 12596.15 129.12 54534.12 88888.00 2016-07-15 00:49:32.875 197 12596.15 129.12 54534.12 88888.00 2016-07-15 00:49:33.000 197 12596.08 129.15 54534.10 88888.00 2016-07-15 00:49:33.125 197 12596.02 129.12 54534.12 88888.00 2016-07-15 00:49:33.250 197 12596.05 129.12 54534.15 88888.00 2016-07-15 00:49:33.375 197 12596.08 129.12 54534.12 88888.00 2016-07-15 00:49:33.500 197 12596.05 129.12 54534.10 88888.00 2016-07-15 00:49:33.625 197 12596.08 129.12 54534.10 88888.00 2016-07-15 00:49:33.750 197 12596.08 129.18 54534.12 88888.00 2016-07-15 00:49:33.875 197 12596.05 129.15 54534.12 88888.00 2016-07-15 00:49:34.000 197 12596.02 129.12 54534.10 88888.00 2016-07-15 00:49:34.125 197 12596.02 129.10 54534.10 88888.00 2016-07-15 00:49:34.250 197 12596.02 129.10 54534.12 88888.00 2016-07-15 00:49:34.375 197 12596.08 129.10 54534.12 88888.00 2016-07-15 00:49:34.500 197 12596.08 129.07 54534.12 88888.00 2016-07-15 00:49:34.625 197 12596.10 129.05 54534.07 88888.00 2016-07-15 00:49:34.750 197 12596.10 129.07 54534.07 88888.00 2016-07-15 00:49:34.875 197 12596.10 129.10 54534.10 88888.00 2016-07-15 00:49:35.000 197 12596.08 129.07 54534.07 88888.00 2016-07-15 00:49:35.125 197 12596.10 129.05 54534.10 88888.00 2016-07-15 00:49:35.250 197 12596.15 129.03 54534.07 88888.00 2016-07-15 00:49:35.375 197 12596.08 129.03 54534.10 88888.00 2016-07-15 00:49:35.500 197 12596.10 129.05 54534.10 88888.00 2016-07-15 00:49:35.625 197 12596.17 129.03 54534.10 88888.00 2016-07-15 00:49:35.750 197 12596.15 128.97 54534.10 88888.00 2016-07-15 00:49:35.875 197 12596.05 128.95 54534.07 88888.00 2016-07-15 00:49:36.000 197 12596.02 128.93 54534.10 88888.00 2016-07-15 00:49:36.125 197 12596.00 128.90 54534.10 88888.00 2016-07-15 00:49:36.250 197 12596.00 128.90 54534.10 88888.00 2016-07-15 00:49:36.375 197 12596.02 128.90 54534.10 88888.00 2016-07-15 00:49:36.500 197 12596.10 128.88 54534.10 88888.00 2016-07-15 00:49:36.625 197 12596.15 128.88 54534.10 88888.00 2016-07-15 00:49:36.750 197 12596.05 128.85 54534.10 88888.00 2016-07-15 00:49:36.875 197 12596.00 128.88 54534.12 88888.00 2016-07-15 00:49:37.000 197 12596.00 128.82 54534.12 88888.00 2016-07-15 00:49:37.125 197 12595.98 128.82 54534.15 88888.00 2016-07-15 00:49:37.250 197 12595.95 128.82 54534.18 88888.00 2016-07-15 00:49:37.375 197 12596.00 128.80 54534.15 88888.00 2016-07-15 00:49:37.500 197 12595.98 128.80 54534.18 88888.00 2016-07-15 00:49:37.625 197 12596.00 128.78 54534.15 88888.00 2016-07-15 00:49:37.750 197 12596.00 128.75 54534.18 88888.00 2016-07-15 00:49:37.875 197 12596.02 128.75 54534.18 88888.00 2016-07-15 00:49:38.000 197 12596.02 128.70 54534.15 88888.00 2016-07-15 00:49:38.125 197 12595.98 128.68 54534.18 88888.00 2016-07-15 00:49:38.250 197 12595.95 128.68 54534.20 88888.00 2016-07-15 00:49:38.375 197 12596.00 128.65 54534.20 88888.00 2016-07-15 00:49:38.500 197 12596.02 128.65 54534.22 88888.00 2016-07-15 00:49:38.625 197 12596.00 128.65 54534.22 88888.00 2016-07-15 00:49:38.750 197 12596.02 128.60 54534.25 88888.00 2016-07-15 00:49:38.875 197 12596.05 128.62 54534.28 88888.00 2016-07-15 00:49:39.000 197 12596.05 128.62 54534.25 88888.00 2016-07-15 00:49:39.125 197 12596.00 128.57 54534.25 88888.00 2016-07-15 00:49:39.250 197 12596.00 128.57 54534.25 88888.00 2016-07-15 00:49:39.375 197 12596.02 128.55 54534.25 88888.00 2016-07-15 00:49:39.500 197 12595.98 128.55 54534.22 88888.00 2016-07-15 00:49:39.625 197 12595.92 128.50 54534.22 88888.00 2016-07-15 00:49:39.750 197 12595.92 128.50 54534.22 88888.00 2016-07-15 00:49:39.875 197 12596.02 128.50 54534.22 88888.00 2016-07-15 00:49:40.000 197 12596.05 128.50 54534.22 88888.00 2016-07-15 00:49:40.125 197 12595.98 128.47 54534.22 88888.00 2016-07-15 00:49:40.250 197 12595.95 128.45 54534.22 88888.00 2016-07-15 00:49:40.375 197 12596.00 128.43 54534.20 88888.00 2016-07-15 00:49:40.500 197 12596.00 128.43 54534.22 88888.00 2016-07-15 00:49:40.625 197 12595.98 128.43 54534.22 88888.00 2016-07-15 00:49:40.750 197 12595.95 128.43 54534.25 88888.00 2016-07-15 00:49:40.875 197 12596.02 128.35 54534.22 88888.00 2016-07-15 00:49:41.000 197 12596.08 128.40 54534.18 88888.00 2016-07-15 00:49:41.125 197 12596.08 128.35 54534.22 88888.00 2016-07-15 00:49:41.250 197 12596.00 128.32 54534.22 88888.00 2016-07-15 00:49:41.375 197 12596.00 128.32 54534.20 88888.00 2016-07-15 00:49:41.500 197 12595.98 128.32 54534.18 88888.00 2016-07-15 00:49:41.625 197 12596.02 128.32 54534.18 88888.00 2016-07-15 00:49:41.750 197 12596.02 128.35 54534.20 88888.00 2016-07-15 00:49:41.875 197 12596.00 128.35 54534.20 88888.00 2016-07-15 00:49:42.000 197 12596.02 128.32 54534.18 88888.00 2016-07-15 00:49:42.125 197 12596.02 128.32 54534.15 88888.00 2016-07-15 00:49:42.250 197 12596.02 128.32 54534.18 88888.00 2016-07-15 00:49:42.375 197 12596.12 128.32 54534.18 88888.00 2016-07-15 00:49:42.500 197 12596.15 128.32 54534.18 88888.00 2016-07-15 00:49:42.625 197 12596.17 128.35 54534.20 88888.00 2016-07-15 00:49:42.750 197 12596.17 128.35 54534.20 88888.00 2016-07-15 00:49:42.875 197 12596.17 128.32 54534.18 88888.00 2016-07-15 00:49:43.000 197 12596.15 128.30 54534.18 88888.00 2016-07-15 00:49:43.125 197 12596.17 128.30 54534.20 88888.00 2016-07-15 00:49:43.250 197 12596.17 128.30 54534.22 88888.00 2016-07-15 00:49:43.375 197 12596.17 128.28 54534.20 88888.00 2016-07-15 00:49:43.500 197 12596.15 128.28 54534.20 88888.00 2016-07-15 00:49:43.625 197 12596.15 128.30 54534.22 88888.00 2016-07-15 00:49:43.750 197 12596.17 128.30 54534.20 88888.00 2016-07-15 00:49:43.875 197 12596.23 128.32 54534.20 88888.00 2016-07-15 00:49:44.000 197 12596.23 128.28 54534.18 88888.00 2016-07-15 00:49:44.125 197 12596.17 128.30 54534.20 88888.00 2016-07-15 00:49:44.250 197 12596.15 128.28 54534.20 88888.00 2016-07-15 00:49:44.375 197 12596.15 128.28 54534.20 88888.00 2016-07-15 00:49:44.500 197 12596.20 128.28 54534.20 88888.00 2016-07-15 00:49:44.625 197 12596.20 128.28 54534.18 88888.00 2016-07-15 00:49:44.750 197 12596.23 128.30 54534.15 88888.00 2016-07-15 00:49:44.875 197 12596.23 128.30 54534.15 88888.00 2016-07-15 00:49:45.000 197 12596.23 128.28 54534.18 88888.00 2016-07-15 00:49:45.125 197 12596.23 128.30 54534.18 88888.00 2016-07-15 00:49:45.250 197 12596.20 128.30 54534.20 88888.00 2016-07-15 00:49:45.375 197 12596.23 128.32 54534.20 88888.00 2016-07-15 00:49:45.500 197 12596.23 128.30 54534.20 88888.00 2016-07-15 00:49:45.625 197 12596.20 128.32 54534.20 88888.00 2016-07-15 00:49:45.750 197 12596.15 128.35 54534.20 88888.00 2016-07-15 00:49:45.875 197 12596.15 128.38 54534.18 88888.00 2016-07-15 00:49:46.000 197 12596.20 128.35 54534.18 88888.00 2016-07-15 00:49:46.125 197 12596.25 128.35 54534.18 88888.00 2016-07-15 00:49:46.250 197 12596.23 128.32 54534.20 88888.00 2016-07-15 00:49:46.375 197 12596.25 128.38 54534.18 88888.00 2016-07-15 00:49:46.500 197 12596.25 128.40 54534.18 88888.00 2016-07-15 00:49:46.625 197 12596.25 128.40 54534.15 88888.00 2016-07-15 00:49:46.750 197 12596.23 128.40 54534.12 88888.00 2016-07-15 00:49:46.875 197 12596.23 128.40 54534.12 88888.00 2016-07-15 00:49:47.000 197 12596.15 128.40 54534.12 88888.00 2016-07-15 00:49:47.125 197 12596.20 128.43 54534.15 88888.00 2016-07-15 00:49:47.250 197 12596.23 128.40 54534.15 88888.00 2016-07-15 00:49:47.375 197 12596.20 128.43 54534.15 88888.00 2016-07-15 00:49:47.500 197 12596.25 128.50 54534.18 88888.00 2016-07-15 00:49:47.625 197 12596.23 128.47 54534.15 88888.00 2016-07-15 00:49:47.750 197 12596.17 128.45 54534.12 88888.00 2016-07-15 00:49:47.875 197 12596.12 128.43 54534.10 88888.00 2016-07-15 00:49:48.000 197 12596.12 128.45 54534.12 88888.00 2016-07-15 00:49:48.125 197 12596.12 128.45 54534.12 88888.00 2016-07-15 00:49:48.250 197 12596.08 128.40 54534.10 88888.00 2016-07-15 00:49:48.375 197 12596.10 128.43 54534.07 88888.00 2016-07-15 00:49:48.500 197 12596.10 128.45 54534.12 88888.00 2016-07-15 00:49:48.625 197 12596.08 128.47 54534.15 88888.00 2016-07-15 00:49:48.750 197 12596.08 128.45 54534.15 88888.00 2016-07-15 00:49:48.875 197 12596.08 128.47 54534.12 88888.00 2016-07-15 00:49:49.000 197 12596.08 128.47 54534.12 88888.00 2016-07-15 00:49:49.125 197 12596.05 128.47 54534.12 88888.00 2016-07-15 00:49:49.250 197 12596.10 128.45 54534.12 88888.00 2016-07-15 00:49:49.375 197 12596.12 128.45 54534.12 88888.00 2016-07-15 00:49:49.500 197 12596.10 128.47 54534.15 88888.00 2016-07-15 00:49:49.625 197 12596.05 128.47 54534.15 88888.00 2016-07-15 00:49:49.750 197 12596.08 128.47 54534.12 88888.00 2016-07-15 00:49:49.875 197 12596.05 128.45 54534.15 88888.00 2016-07-15 00:49:50.000 197 12596.05 128.47 54534.18 88888.00 2016-07-15 00:49:50.125 197 12596.02 128.47 54534.20 88888.00 2016-07-15 00:49:50.250 197 12595.98 128.45 54534.20 88888.00 2016-07-15 00:49:50.375 197 12596.00 128.45 54534.20 88888.00 2016-07-15 00:49:50.500 197 12595.98 128.43 54534.20 88888.00 2016-07-15 00:49:50.625 197 12596.00 128.43 54534.20 88888.00 2016-07-15 00:49:50.750 197 12596.02 128.45 54534.20 88888.00 2016-07-15 00:49:50.875 197 12596.08 128.40 54534.18 88888.00 2016-07-15 00:49:51.000 197 12596.12 128.38 54534.20 88888.00 2016-07-15 00:49:51.125 197 12596.08 128.40 54534.20 88888.00 2016-07-15 00:49:51.250 197 12596.02 128.40 54534.22 88888.00 2016-07-15 00:49:51.375 197 12596.00 128.35 54534.25 88888.00 2016-07-15 00:49:51.500 197 12595.95 128.35 54534.22 88888.00 2016-07-15 00:49:51.625 197 12595.92 128.35 54534.22 88888.00 2016-07-15 00:49:51.750 197 12595.95 128.32 54534.25 88888.00 2016-07-15 00:49:51.875 197 12595.98 128.30 54534.22 88888.00 2016-07-15 00:49:52.000 197 12595.95 128.30 54534.22 88888.00 2016-07-15 00:49:52.125 197 12595.95 128.25 54534.22 88888.00 2016-07-15 00:49:52.250 197 12595.92 128.25 54534.28 88888.00 2016-07-15 00:49:52.375 197 12595.95 128.25 54534.28 88888.00 2016-07-15 00:49:52.500 197 12595.95 128.22 54534.25 88888.00 2016-07-15 00:49:52.625 197 12595.90 128.22 54534.25 88888.00 2016-07-15 00:49:52.750 197 12595.90 128.22 54534.28 88888.00 2016-07-15 00:49:52.875 197 12595.90 128.20 54534.28 88888.00 2016-07-15 00:49:53.000 197 12595.90 128.18 54534.25 88888.00 2016-07-15 00:49:53.125 197 12595.83 128.15 54534.28 88888.00 2016-07-15 00:49:53.250 197 12595.75 128.15 54534.28 88888.00 2016-07-15 00:49:53.375 197 12595.77 128.12 54534.28 88888.00 2016-07-15 00:49:53.500 197 12595.73 128.10 54534.28 88888.00 2016-07-15 00:49:53.625 197 12595.73 128.12 54534.30 88888.00 2016-07-15 00:49:53.750 197 12595.75 128.12 54534.32 88888.00 2016-07-15 00:49:53.875 197 12595.70 128.10 54534.30 88888.00 2016-07-15 00:49:54.000 197 12595.65 128.07 54534.28 88888.00 2016-07-15 00:49:54.125 197 12595.62 128.05 54534.28 88888.00 2016-07-15 00:49:54.250 197 12595.50 128.03 54534.28 88888.00 2016-07-15 00:49:54.375 197 12595.48 128.03 54534.30 88888.00 2016-07-15 00:49:54.500 197 12595.50 128.03 54534.32 88888.00 2016-07-15 00:49:54.625 197 12595.52 128.03 54534.30 88888.00 2016-07-15 00:49:54.750 197 12595.48 127.97 54534.32 88888.00 2016-07-15 00:49:54.875 197 12595.48 127.95 54534.35 88888.00 2016-07-15 00:49:55.000 197 12595.48 127.90 54534.32 88888.00 2016-07-15 00:49:55.125 197 12595.45 127.88 54534.35 88888.00 2016-07-15 00:49:55.250 197 12595.45 127.88 54534.38 88888.00 2016-07-15 00:49:55.375 197 12595.40 127.88 54534.35 88888.00 2016-07-15 00:49:55.500 197 12595.33 127.85 54534.35 88888.00 2016-07-15 00:49:55.625 197 12595.30 127.88 54534.38 88888.00 2016-07-15 00:49:55.750 197 12595.33 127.85 54534.40 88888.00 2016-07-15 00:49:55.875 197 12595.25 127.83 54534.40 88888.00 2016-07-15 00:49:56.000 197 12595.23 127.78 54534.40 88888.00 2016-07-15 00:49:56.125 197 12595.23 127.78 54534.40 88888.00 2016-07-15 00:49:56.250 197 12595.20 127.78 54534.43 88888.00 2016-07-15 00:49:56.375 197 12595.20 127.75 54534.43 88888.00 2016-07-15 00:49:56.500 197 12595.15 127.72 54534.40 88888.00 2016-07-15 00:49:56.625 197 12595.10 127.70 54534.43 88888.00 2016-07-15 00:49:56.750 197 12595.08 127.67 54534.43 88888.00 2016-07-15 00:49:56.875 197 12595.02 127.65 54534.43 88888.00 2016-07-15 00:49:57.000 197 12594.95 127.65 54534.43 88888.00 2016-07-15 00:49:57.125 197 12594.85 127.65 54534.43 88888.00 2016-07-15 00:49:57.250 197 12594.85 127.60 54534.47 88888.00 2016-07-15 00:49:57.375 197 12594.90 127.60 54534.47 88888.00 2016-07-15 00:49:57.500 197 12594.83 127.58 54534.45 88888.00 2016-07-15 00:49:57.625 197 12594.75 127.55 54534.47 88888.00 2016-07-15 00:49:57.750 197 12594.70 127.58 54534.45 88888.00 2016-07-15 00:49:57.875 197 12594.67 127.53 54534.45 88888.00 2016-07-15 00:49:58.000 197 12594.65 127.50 54534.45 88888.00 2016-07-15 00:49:58.125 197 12594.55 127.47 54534.47 88888.00 2016-07-15 00:49:58.250 197 12594.55 127.42 54534.50 88888.00 2016-07-15 00:49:58.375 197 12594.58 127.42 54534.47 88888.00 2016-07-15 00:49:58.500 197 12594.48 127.35 54534.45 88888.00 2016-07-15 00:49:58.625 197 12594.45 127.38 54534.47 88888.00 2016-07-15 00:49:58.750 197 12594.45 127.38 54534.47 88888.00 2016-07-15 00:49:58.875 197 12594.42 127.38 54534.50 88888.00 2016-07-15 00:49:59.000 197 12594.35 127.33 54534.50 88888.00 2016-07-15 00:49:59.125 197 12594.30 127.35 54534.50 88888.00 2016-07-15 00:49:59.250 197 12594.30 127.30 54534.53 88888.00 2016-07-15 00:49:59.375 197 12594.38 127.28 54534.53 88888.00 2016-07-15 00:49:59.500 197 12594.33 127.28 54534.53 88888.00 2016-07-15 00:49:59.625 197 12594.25 127.28 54534.53 88888.00 2016-07-15 00:49:59.750 197 12594.25 127.28 54534.53 88888.00 2016-07-15 00:49:59.875 197 12594.23 127.28 54534.55 88888.00 2016-07-15 00:50:00.000 197 12594.17 127.28 54534.53 88888.00 2016-07-15 00:50:00.125 197 12594.15 127.28 54534.53 88888.00 2016-07-15 00:50:00.250 197 12594.12 127.22 54534.53 88888.00 2016-07-15 00:50:00.375 197 12594.15 127.22 54534.53 88888.00 2016-07-15 00:50:00.500 197 12594.10 127.28 54534.57 88888.00 2016-07-15 00:50:00.625 197 12594.05 127.25 54534.57 88888.00 2016-07-15 00:50:00.750 197 12593.98 127.25 54534.57 88888.00 2016-07-15 00:50:00.875 197 12593.95 127.22 54534.60 88888.00 2016-07-15 00:50:01.000 197 12593.90 127.22 54534.62 88888.00 2016-07-15 00:50:01.125 197 12593.92 127.25 54534.62 88888.00 2016-07-15 00:50:01.250 197 12593.92 127.28 54534.65 88888.00 2016-07-15 00:50:01.375 197 12593.90 127.25 54534.62 88888.00 2016-07-15 00:50:01.500 197 12593.85 127.22 54534.62 88888.00 2016-07-15 00:50:01.625 197 12593.77 127.22 54534.62 88888.00 2016-07-15 00:50:01.750 197 12593.73 127.25 54534.62 88888.00 2016-07-15 00:50:01.875 197 12593.73 127.22 54534.65 88888.00 2016-07-15 00:50:02.000 197 12593.75 127.25 54534.65 88888.00 2016-07-15 00:50:02.125 197 12593.70 127.25 54534.65 88888.00 2016-07-15 00:50:02.250 197 12593.60 127.25 54534.65 88888.00 2016-07-15 00:50:02.375 197 12593.60 127.25 54534.62 88888.00 2016-07-15 00:50:02.500 197 12593.60 127.25 54534.62 88888.00 2016-07-15 00:50:02.625 197 12593.67 127.28 54534.62 88888.00 2016-07-15 00:50:02.750 197 12593.62 127.28 54534.65 88888.00 2016-07-15 00:50:02.875 197 12593.55 127.25 54534.68 88888.00 2016-07-15 00:50:03.000 197 12593.52 127.22 54534.62 88888.00 2016-07-15 00:50:03.125 197 12593.52 127.22 54534.60 88888.00 2016-07-15 00:50:03.250 197 12593.48 127.22 54534.60 88888.00 2016-07-15 00:50:03.375 197 12593.52 127.25 54534.60 88888.00 2016-07-15 00:50:03.500 197 12593.52 127.25 54534.60 88888.00 2016-07-15 00:50:03.625 197 12593.48 127.22 54534.62 88888.00 2016-07-15 00:50:03.750 197 12593.40 127.25 54534.65 88888.00 2016-07-15 00:50:03.875 197 12593.35 127.28 54534.68 88888.00 2016-07-15 00:50:04.000 197 12593.30 127.28 54534.68 88888.00 2016-07-15 00:50:04.125 197 12593.27 127.28 54534.65 88888.00 2016-07-15 00:50:04.250 197 12593.27 127.25 54534.68 88888.00 2016-07-15 00:50:04.375 197 12593.33 127.28 54534.68 88888.00 2016-07-15 00:50:04.500 197 12593.25 127.28 54534.65 88888.00 2016-07-15 00:50:04.625 197 12593.23 127.28 54534.65 88888.00 2016-07-15 00:50:04.750 197 12593.27 127.30 54534.65 88888.00 2016-07-15 00:50:04.875 197 12593.25 127.30 54534.70 88888.00 2016-07-15 00:50:05.000 197 12593.23 127.30 54534.68 88888.00 2016-07-15 00:50:05.125 197 12593.15 127.33 54534.68 88888.00 2016-07-15 00:50:05.250 197 12593.12 127.30 54534.68 88888.00 2016-07-15 00:50:05.375 197 12593.08 127.30 54534.68 88888.00 2016-07-15 00:50:05.500 197 12593.08 127.30 54534.68 88888.00 2016-07-15 00:50:05.625 197 12593.05 127.33 54534.65 88888.00 2016-07-15 00:50:05.750 197 12593.02 127.33 54534.65 88888.00 2016-07-15 00:50:05.875 197 12593.02 127.35 54534.65 88888.00 2016-07-15 00:50:06.000 197 12593.00 127.33 54534.65 88888.00 2016-07-15 00:50:06.125 197 12592.90 127.33 54534.65 88888.00 2016-07-15 00:50:06.250 197 12592.90 127.35 54534.68 88888.00 2016-07-15 00:50:06.375 197 12592.88 127.38 54534.68 88888.00 2016-07-15 00:50:06.500 197 12592.88 127.38 54534.70 88888.00 2016-07-15 00:50:06.625 197 12592.88 127.38 54534.70 88888.00 2016-07-15 00:50:06.750 197 12592.88 127.38 54534.72 88888.00 2016-07-15 00:50:06.875 197 12592.83 127.38 54534.72 88888.00 2016-07-15 00:50:07.000 197 12592.80 127.38 54534.70 88888.00 2016-07-15 00:50:07.125 197 12592.77 127.38 54534.70 88888.00 2016-07-15 00:50:07.250 197 12592.75 127.38 54534.72 88888.00 2016-07-15 00:50:07.375 197 12592.75 127.40 54534.72 88888.00 2016-07-15 00:50:07.500 197 12592.75 127.38 54534.78 88888.00 2016-07-15 00:50:07.625 197 12592.73 127.38 54534.75 88888.00 2016-07-15 00:50:07.750 197 12592.67 127.40 54534.75 88888.00 2016-07-15 00:50:07.875 197 12592.65 127.42 54534.75 88888.00 2016-07-15 00:50:08.000 197 12592.62 127.45 54534.75 88888.00 2016-07-15 00:50:08.125 197 12592.60 127.45 54534.75 88888.00 2016-07-15 00:50:08.250 197 12592.60 127.42 54534.78 88888.00 2016-07-15 00:50:08.375 197 12592.58 127.47 54534.75 88888.00 2016-07-15 00:50:08.500 197 12592.55 127.45 54534.75 88888.00 2016-07-15 00:50:08.625 197 12592.50 127.42 54534.75 88888.00 2016-07-15 00:50:08.750 197 12592.50 127.45 54534.78 88888.00 2016-07-15 00:50:08.875 197 12592.52 127.47 54534.78 88888.00 2016-07-15 00:50:09.000 197 12592.50 127.42 54534.72 88888.00 2016-07-15 00:50:09.125 197 12592.42 127.35 54534.72 88888.00 2016-07-15 00:50:09.250 197 12592.33 127.40 54534.75 88888.00 2016-07-15 00:50:09.375 197 12592.35 127.45 54534.78 88888.00 2016-07-15 00:50:09.500 197 12592.40 127.45 54534.80 88888.00 2016-07-15 00:50:09.625 197 12592.35 127.40 54534.78 88888.00 2016-07-15 00:50:09.750 197 12592.30 127.38 54534.78 88888.00 2016-07-15 00:50:09.875 197 12592.27 127.35 54534.78 88888.00 2016-07-15 00:50:10.000 197 12592.25 127.35 54534.78 88888.00 2016-07-15 00:50:10.125 197 12592.23 127.38 54534.78 88888.00 2016-07-15 00:50:10.250 197 12592.17 127.38 54534.82 88888.00 2016-07-15 00:50:10.375 197 12592.20 127.38 54534.82 88888.00 2016-07-15 00:50:10.500 197 12592.20 127.35 54534.80 88888.00 2016-07-15 00:50:10.625 197 12592.20 127.35 54534.82 88888.00 2016-07-15 00:50:10.750 197 12592.25 127.33 54534.82 88888.00 2016-07-15 00:50:10.875 197 12592.27 127.30 54534.82 88888.00 2016-07-15 00:50:11.000 197 12592.20 127.25 54534.82 88888.00 2016-07-15 00:50:11.125 197 12592.10 127.22 54534.82 88888.00 2016-07-15 00:50:11.250 197 12592.08 127.25 54534.82 88888.00 2016-07-15 00:50:11.375 197 12592.10 127.25 54534.82 88888.00 2016-07-15 00:50:11.500 197 12592.05 127.22 54534.80 88888.00 2016-07-15 00:50:11.625 197 12592.05 127.25 54534.80 88888.00 2016-07-15 00:50:11.750 197 12592.05 127.22 54534.80 88888.00 2016-07-15 00:50:11.875 197 12591.98 127.20 54534.82 88888.00 2016-07-15 00:50:12.000 197 12591.95 127.20 54534.85 88888.00 2016-07-15 00:50:12.125 197 12591.95 127.15 54534.88 88888.00 2016-07-15 00:50:12.250 197 12591.90 127.15 54534.85 88888.00 2016-07-15 00:50:12.375 197 12591.88 127.12 54534.88 88888.00 2016-07-15 00:50:12.500 197 12591.90 127.15 54534.90 88888.00 2016-07-15 00:50:12.625 197 12591.90 127.12 54534.88 88888.00 2016-07-15 00:50:12.750 197 12591.88 127.08 54534.88 88888.00 2016-07-15 00:50:12.875 197 12591.90 127.05 54534.88 88888.00 2016-07-15 00:50:13.000 197 12591.90 127.03 54534.93 88888.00 2016-07-15 00:50:13.125 197 12591.88 127.00 54534.95 88888.00 2016-07-15 00:50:13.250 197 12591.85 126.97 54534.93 88888.00 2016-07-15 00:50:13.375 197 12591.85 126.97 54534.95 88888.00 2016-07-15 00:50:13.500 197 12591.85 126.97 54534.93 88888.00 2016-07-15 00:50:13.625 197 12591.85 126.92 54534.93 88888.00 2016-07-15 00:50:13.750 197 12591.77 126.88 54534.90 88888.00 2016-07-15 00:50:13.875 197 12591.77 126.88 54534.93 88888.00 2016-07-15 00:50:14.000 197 12591.77 126.85 54534.93 88888.00 2016-07-15 00:50:14.125 197 12591.77 126.83 54534.95 88888.00 2016-07-15 00:50:14.250 197 12591.77 126.78 54534.95 88888.00 2016-07-15 00:50:14.375 197 12591.83 126.80 54534.97 88888.00 2016-07-15 00:50:14.500 197 12591.77 126.75 54534.95 88888.00 2016-07-15 00:50:14.625 197 12591.70 126.72 54534.95 88888.00 2016-07-15 00:50:14.750 197 12591.73 126.70 54534.97 88888.00 2016-07-15 00:50:14.875 197 12591.75 126.65 54534.97 88888.00 2016-07-15 00:50:15.000 197 12591.75 126.62 54534.95 88888.00 2016-07-15 00:50:15.125 197 12591.67 126.62 54534.97 88888.00 2016-07-15 00:50:15.250 197 12591.58 126.58 54535.00 88888.00 2016-07-15 00:50:15.375 197 12591.60 126.55 54534.97 88888.00 2016-07-15 00:50:15.500 197 12591.62 126.53 54534.97 88888.00 2016-07-15 00:50:15.625 197 12591.67 126.50 54534.97 88888.00 2016-07-15 00:50:15.750 197 12591.67 126.47 54535.00 88888.00 2016-07-15 00:50:15.875 197 12591.65 126.45 54535.00 88888.00 2016-07-15 00:50:16.000 197 12591.65 126.42 54535.00 88888.00 2016-07-15 00:50:16.125 197 12591.70 126.38 54535.00 88888.00 2016-07-15 00:50:16.250 197 12591.67 126.35 54535.05 88888.00 2016-07-15 00:50:16.375 197 12591.70 126.35 54535.03 88888.00 2016-07-15 00:50:16.500 197 12591.62 126.30 54534.97 88888.00 2016-07-15 00:50:16.625 197 12591.65 126.25 54534.95 88888.00 2016-07-15 00:50:16.750 197 12591.65 126.22 54534.97 88888.00 2016-07-15 00:50:16.875 197 12591.65 126.22 54534.97 88888.00 2016-07-15 00:50:17.000 197 12591.65 126.22 54534.95 88888.00 2016-07-15 00:50:17.125 197 12591.67 126.20 54535.00 88888.00 2016-07-15 00:50:17.250 197 12591.58 126.15 54535.00 88888.00 2016-07-15 00:50:17.375 197 12591.58 126.12 54535.00 88888.00 2016-07-15 00:50:17.500 197 12591.52 126.08 54535.00 88888.00 2016-07-15 00:50:17.625 197 12591.55 126.05 54535.00 88888.00 2016-07-15 00:50:17.750 197 12591.55 126.00 54534.97 88888.00 2016-07-15 00:50:17.875 197 12591.52 125.97 54535.00 88888.00 2016-07-15 00:50:18.000 197 12591.58 125.92 54534.97 88888.00 2016-07-15 00:50:18.125 197 12591.65 125.92 54535.00 88888.00 2016-07-15 00:50:18.250 197 12591.67 125.88 54534.97 88888.00 2016-07-15 00:50:18.375 197 12591.70 125.88 54534.97 88888.00 2016-07-15 00:50:18.500 197 12591.67 125.85 54534.95 88888.00 2016-07-15 00:50:18.625 197 12591.62 125.80 54534.95 88888.00 2016-07-15 00:50:18.750 197 12591.62 125.78 54535.00 88888.00 2016-07-15 00:50:18.875 197 12591.58 125.78 54534.97 88888.00 2016-07-15 00:50:19.000 197 12591.55 125.78 54535.00 88888.00 2016-07-15 00:50:19.125 197 12591.62 125.78 54535.03 88888.00 2016-07-15 00:50:19.250 197 12591.65 125.75 54535.00 88888.00 2016-07-15 00:50:19.375 197 12591.67 125.72 54535.00 88888.00 2016-07-15 00:50:19.500 197 12591.62 125.70 54535.00 88888.00 2016-07-15 00:50:19.625 197 12591.60 125.70 54534.97 88888.00 2016-07-15 00:50:19.750 197 12591.60 125.67 54534.97 88888.00 2016-07-15 00:50:19.875 197 12591.52 125.67 54534.97 88888.00 2016-07-15 00:50:20.000 197 12591.50 125.65 54534.95 88888.00 2016-07-15 00:50:20.125 197 12591.50 125.65 54534.95 88888.00 2016-07-15 00:50:20.250 197 12591.52 125.60 54534.95 88888.00 2016-07-15 00:50:20.375 197 12591.55 125.60 54534.97 88888.00 2016-07-15 00:50:20.500 197 12591.60 125.60 54534.97 88888.00 2016-07-15 00:50:20.625 197 12591.60 125.55 54534.97 88888.00 2016-07-15 00:50:20.750 197 12591.58 125.55 54534.97 88888.00 2016-07-15 00:50:20.875 197 12591.55 125.55 54534.95 88888.00 2016-07-15 00:50:21.000 197 12591.60 125.58 54534.95 88888.00 2016-07-15 00:50:21.125 197 12591.58 125.53 54534.95 88888.00 2016-07-15 00:50:21.250 197 12591.52 125.50 54534.95 88888.00 2016-07-15 00:50:21.375 197 12591.60 125.53 54534.95 88888.00 2016-07-15 00:50:21.500 197 12591.62 125.50 54534.95 88888.00 2016-07-15 00:50:21.625 197 12591.65 125.50 54534.95 88888.00 2016-07-15 00:50:21.750 197 12591.65 125.47 54534.93 88888.00 2016-07-15 00:50:21.875 197 12591.67 125.45 54534.90 88888.00 2016-07-15 00:50:22.000 197 12591.65 125.47 54534.90 88888.00 2016-07-15 00:50:22.125 197 12591.67 125.47 54534.93 88888.00 2016-07-15 00:50:22.250 197 12591.62 125.42 54534.95 88888.00 2016-07-15 00:50:22.375 197 12591.65 125.42 54534.90 88888.00 2016-07-15 00:50:22.500 197 12591.62 125.42 54534.90 88888.00 2016-07-15 00:50:22.625 197 12591.62 125.42 54534.88 88888.00 2016-07-15 00:50:22.750 197 12591.65 125.42 54534.90 88888.00 2016-07-15 00:50:22.875 197 12591.70 125.42 54534.88 88888.00 2016-07-15 00:50:23.000 197 12591.70 125.45 54534.88 88888.00 2016-07-15 00:50:23.125 197 12591.58 125.45 54534.88 88888.00 2016-07-15 00:50:23.250 197 12591.50 125.45 54534.85 88888.00 2016-07-15 00:50:23.375 197 12591.60 125.50 54534.88 88888.00 2016-07-15 00:50:23.500 197 12591.65 125.50 54534.88 88888.00 2016-07-15 00:50:23.625 197 12591.73 125.50 54534.82 88888.00 2016-07-15 00:50:23.750 197 12591.70 125.47 54534.80 88888.00 2016-07-15 00:50:23.875 197 12591.62 125.53 54534.82 88888.00 2016-07-15 00:50:24.000 197 12591.62 125.53 54534.80 88888.00 2016-07-15 00:50:24.125 197 12591.62 125.53 54534.80 88888.00 2016-07-15 00:50:24.250 197 12591.58 125.55 54534.80 88888.00 2016-07-15 00:50:24.375 197 12591.58 125.55 54534.80 88888.00 2016-07-15 00:50:24.500 197 12591.55 125.60 54534.82 88888.00 2016-07-15 00:50:24.625 197 12591.60 125.60 54534.82 88888.00 2016-07-15 00:50:24.750 197 12591.62 125.62 54534.82 88888.00 2016-07-15 00:50:24.875 197 12591.62 125.65 54534.80 88888.00 2016-07-15 00:50:25.000 197 12591.58 125.67 54534.78 88888.00 2016-07-15 00:50:25.125 197 12591.58 125.67 54534.78 88888.00 2016-07-15 00:50:25.250 197 12591.60 125.75 54534.78 88888.00 2016-07-15 00:50:25.375 197 12591.67 125.75 54534.80 88888.00 2016-07-15 00:50:25.500 197 12591.67 125.72 54534.78 88888.00 2016-07-15 00:50:25.625 197 12591.65 125.78 54534.72 88888.00 2016-07-15 00:50:25.750 197 12591.65 125.83 54534.72 88888.00 2016-07-15 00:50:25.875 197 12591.62 125.85 54534.75 88888.00 2016-07-15 00:50:26.000 197 12591.65 125.85 54534.72 88888.00 2016-07-15 00:50:26.125 197 12591.62 125.88 54534.72 88888.00 2016-07-15 00:50:26.250 197 12591.52 125.88 54534.72 88888.00 2016-07-15 00:50:26.375 197 12591.52 125.90 54534.72 88888.00 2016-07-15 00:50:26.500 197 12591.58 125.97 54534.70 88888.00 2016-07-15 00:50:26.625 197 12591.62 126.00 54534.70 88888.00 2016-07-15 00:50:26.750 197 12591.55 126.05 54534.68 88888.00 2016-07-15 00:50:26.875 197 12591.55 126.08 54534.68 88888.00 2016-07-15 00:50:27.000 197 12591.58 126.10 54534.68 88888.00 2016-07-15 00:50:27.125 197 12591.60 126.12 54534.68 88888.00 2016-07-15 00:50:27.250 197 12591.55 126.17 54534.68 88888.00 2016-07-15 00:50:27.375 197 12591.55 126.20 54534.65 88888.00 2016-07-15 00:50:27.500 197 12591.50 126.22 54534.65 88888.00 2016-07-15 00:50:27.625 197 12591.50 126.28 54534.65 88888.00 2016-07-15 00:50:27.750 197 12591.58 126.33 54534.65 88888.00 2016-07-15 00:50:27.875 197 12591.58 126.38 54534.62 88888.00 2016-07-15 00:50:28.000 197 12591.62 126.40 54534.62 88888.00 2016-07-15 00:50:28.125 197 12591.65 126.42 54534.62 88888.00 2016-07-15 00:50:28.250 197 12591.58 126.42 54534.62 88888.00 2016-07-15 00:50:28.375 197 12591.58 126.47 54534.60 88888.00 2016-07-15 00:50:28.500 197 12591.55 126.50 54534.57 88888.00 2016-07-15 00:50:28.625 197 12591.55 126.55 54534.57 88888.00 2016-07-15 00:50:28.750 197 12591.52 126.55 54534.57 88888.00 2016-07-15 00:50:28.875 197 12591.52 126.62 54534.57 88888.00 2016-07-15 00:50:29.000 197 12591.58 126.67 54534.55 88888.00 2016-07-15 00:50:29.125 197 12591.58 126.70 54534.53 88888.00 2016-07-15 00:50:29.250 197 12591.55 126.67 54534.53 88888.00 2016-07-15 00:50:29.375 197 12591.55 126.72 54534.50 88888.00 2016-07-15 00:50:29.500 197 12591.62 126.78 54534.50 88888.00 2016-07-15 00:50:29.625 197 12591.67 126.80 54534.50 88888.00 2016-07-15 00:50:29.750 197 12591.73 126.85 54534.50 88888.00 2016-07-15 00:50:29.875 197 12591.73 126.88 54534.47 88888.00 2016-07-15 00:50:30.000 197 12591.67 126.90 54534.45 88888.00 2016-07-15 00:50:30.125 197 12591.70 126.95 54534.47 88888.00 2016-07-15 00:50:30.250 197 12591.65 127.00 54534.47 88888.00 2016-07-15 00:50:30.375 197 12591.65 127.05 54534.45 88888.00 2016-07-15 00:50:30.500 197 12591.73 127.08 54534.45 88888.00 2016-07-15 00:50:30.625 197 12591.73 127.12 54534.47 88888.00 2016-07-15 00:50:30.750 197 12591.80 127.12 54534.47 88888.00 2016-07-15 00:50:30.875 197 12591.77 127.17 54534.47 88888.00 2016-07-15 00:50:31.000 197 12591.77 127.22 54534.47 88888.00 2016-07-15 00:50:31.125 197 12591.77 127.22 54534.47 88888.00 2016-07-15 00:50:31.250 197 12591.83 127.25 54534.45 88888.00 2016-07-15 00:50:31.375 197 12591.90 127.30 54534.43 88888.00 2016-07-15 00:50:31.500 197 12591.85 127.33 54534.43 88888.00 2016-07-15 00:50:31.625 197 12591.75 127.38 54534.43 88888.00 2016-07-15 00:50:31.750 197 12591.83 127.38 54534.43 88888.00 2016-07-15 00:50:31.875 197 12591.88 127.38 54534.43 88888.00 2016-07-15 00:50:32.000 197 12591.88 127.42 54534.40 88888.00 2016-07-15 00:50:32.125 197 12591.83 127.42 54534.38 88888.00 2016-07-15 00:50:32.250 197 12591.75 127.47 54534.38 88888.00 2016-07-15 00:50:32.375 197 12591.80 127.53 54534.40 88888.00 2016-07-15 00:50:32.500 197 12591.80 127.53 54534.40 88888.00 2016-07-15 00:50:32.625 197 12591.83 127.55 54534.38 88888.00 2016-07-15 00:50:32.750 197 12591.90 127.58 54534.40 88888.00 2016-07-15 00:50:32.875 197 12591.92 127.58 54534.40 88888.00 2016-07-15 00:50:33.000 197 12591.92 127.60 54534.38 88888.00 2016-07-15 00:50:33.125 197 12591.90 127.62 54534.40 88888.00 2016-07-15 00:50:33.250 197 12591.80 127.60 54534.43 88888.00 2016-07-15 00:50:33.375 197 12591.77 127.62 54534.43 88888.00 2016-07-15 00:50:33.500 197 12591.83 127.65 54534.45 88888.00 2016-07-15 00:50:33.625 197 12591.88 127.65 54534.45 88888.00 2016-07-15 00:50:33.750 197 12591.85 127.62 54534.43 88888.00 2016-07-15 00:50:33.875 197 12591.88 127.62 54534.40 88888.00 2016-07-15 00:50:34.000 197 12591.92 127.60 54534.43 88888.00 2016-07-15 00:50:34.125 197 12591.92 127.65 54534.43 88888.00 2016-07-15 00:50:34.250 197 12591.90 127.67 54534.43 88888.00 2016-07-15 00:50:34.375 197 12591.95 127.67 54534.40 88888.00 2016-07-15 00:50:34.500 197 12591.98 127.65 54534.40 88888.00 2016-07-15 00:50:34.625 197 12592.00 127.65 54534.40 88888.00 2016-07-15 00:50:34.750 197 12592.00 127.62 54534.35 88888.00 2016-07-15 00:50:34.875 197 12591.98 127.62 54534.35 88888.00 2016-07-15 00:50:35.000 197 12591.95 127.62 54534.35 88888.00 2016-07-15 00:50:35.125 197 12591.98 127.60 54534.38 88888.00 2016-07-15 00:50:35.250 197 12591.95 127.58 54534.38 88888.00 2016-07-15 00:50:35.375 197 12591.95 127.58 54534.38 88888.00 2016-07-15 00:50:35.500 197 12592.05 127.60 54534.38 88888.00 2016-07-15 00:50:35.625 197 12592.10 127.53 54534.38 88888.00 2016-07-15 00:50:35.750 197 12592.05 127.53 54534.38 88888.00 2016-07-15 00:50:35.875 197 12592.00 127.53 54534.38 88888.00 2016-07-15 00:50:36.000 197 12592.00 127.50 54534.38 88888.00 2016-07-15 00:50:36.125 197 12592.08 127.50 54534.38 88888.00 2016-07-15 00:50:36.250 197 12592.15 127.50 54534.38 88888.00 2016-07-15 00:50:36.375 197 12592.17 127.53 54534.40 88888.00 2016-07-15 00:50:36.500 197 12592.15 127.47 54534.38 88888.00 2016-07-15 00:50:36.625 197 12592.15 127.45 54534.38 88888.00 2016-07-15 00:50:36.750 197 12592.12 127.47 54534.38 88888.00 2016-07-15 00:50:36.875 197 12592.15 127.42 54534.38 88888.00 2016-07-15 00:50:37.000 197 12592.15 127.40 54534.40 88888.00 2016-07-15 00:50:37.125 197 12592.20 127.40 54534.40 88888.00 2016-07-15 00:50:37.250 197 12592.17 127.40 54534.43 88888.00 2016-07-15 00:50:37.375 197 12592.15 127.35 54534.43 88888.00 2016-07-15 00:50:37.500 197 12592.17 127.33 54534.43 88888.00 2016-07-15 00:50:37.625 197 12592.17 127.30 54534.43 88888.00 2016-07-15 00:50:37.750 197 12592.15 127.30 54534.45 88888.00 2016-07-15 00:50:37.875 197 12592.15 127.28 54534.43 88888.00 2016-07-15 00:50:38.000 197 12592.17 127.25 54534.43 88888.00 2016-07-15 00:50:38.125 197 12592.20 127.22 54534.45 88888.00 2016-07-15 00:50:38.250 197 12592.12 127.20 54534.45 88888.00 2016-07-15 00:50:38.375 197 12592.17 127.20 54534.50 88888.00 2016-07-15 00:50:38.500 197 12592.20 127.17 54534.50 88888.00 2016-07-15 00:50:38.625 197 12592.10 127.10 54534.45 88888.00 2016-07-15 00:50:38.750 197 12592.17 127.10 54534.47 88888.00 2016-07-15 00:50:38.875 197 12592.25 127.12 54534.47 88888.00 2016-07-15 00:50:39.000 197 12592.23 127.05 54534.50 88888.00 2016-07-15 00:50:39.125 197 12592.20 127.03 54534.50 88888.00 2016-07-15 00:50:39.250 197 12592.17 127.00 54534.47 88888.00 2016-07-15 00:50:39.375 197 12592.17 126.97 54534.50 88888.00 2016-07-15 00:50:39.500 197 12592.17 126.97 54534.50 88888.00 2016-07-15 00:50:39.625 197 12592.20 126.95 54534.47 88888.00 2016-07-15 00:50:39.750 197 12592.15 126.92 54534.47 88888.00 2016-07-15 00:50:39.875 197 12592.15 126.88 54534.47 88888.00 2016-07-15 00:50:40.000 197 12592.15 126.88 54534.47 88888.00 2016-07-15 00:50:40.125 197 12592.10 126.83 54534.45 88888.00 2016-07-15 00:50:40.250 197 12592.08 126.78 54534.45 88888.00 2016-07-15 00:50:40.375 197 12592.05 126.78 54534.47 88888.00 2016-07-15 00:50:40.500 197 12592.02 126.72 54534.47 88888.00 2016-07-15 00:50:40.625 197 12592.05 126.67 54534.45 88888.00 2016-07-15 00:50:40.750 197 12592.08 126.65 54534.45 88888.00 2016-07-15 00:50:40.875 197 12592.08 126.60 54534.45 88888.00 2016-07-15 00:50:41.000 197 12592.08 126.58 54534.45 88888.00 2016-07-15 00:50:41.125 197 12592.08 126.55 54534.45 88888.00 2016-07-15 00:50:41.250 197 12592.02 126.50 54534.47 88888.00 2016-07-15 00:50:41.375 197 12592.02 126.47 54534.47 88888.00 2016-07-15 00:50:41.500 197 12592.05 126.47 54534.47 88888.00 2016-07-15 00:50:41.625 197 12592.02 126.47 54534.47 88888.00 2016-07-15 00:50:41.750 197 12591.98 126.42 54534.47 88888.00 2016-07-15 00:50:41.875 197 12591.92 126.40 54534.47 88888.00 2016-07-15 00:50:42.000 197 12591.92 126.38 54534.47 88888.00 2016-07-15 00:50:42.125 197 12591.92 126.38 54534.47 88888.00 2016-07-15 00:50:42.250 197 12591.88 126.33 54534.47 88888.00 2016-07-15 00:50:42.375 197 12591.88 126.35 54534.45 88888.00 2016-07-15 00:50:42.500 197 12591.85 126.33 54534.47 88888.00 2016-07-15 00:50:42.625 197 12591.92 126.33 54534.50 88888.00 2016-07-15 00:50:42.750 197 12591.90 126.33 54534.50 88888.00 2016-07-15 00:50:42.875 197 12591.90 126.30 54534.47 88888.00 2016-07-15 00:50:43.000 197 12591.90 126.28 54534.47 88888.00 2016-07-15 00:50:43.125 197 12591.85 126.28 54534.47 88888.00 2016-07-15 00:50:43.250 197 12591.80 126.25 54534.50 88888.00 2016-07-15 00:50:43.375 197 12591.85 126.22 54534.47 88888.00 2016-07-15 00:50:43.500 197 12591.85 126.22 54534.47 88888.00 2016-07-15 00:50:43.625 197 12591.83 126.20 54534.47 88888.00 2016-07-15 00:50:43.750 197 12591.80 126.17 54534.47 88888.00 2016-07-15 00:50:43.875 197 12591.83 126.17 54534.47 88888.00 2016-07-15 00:50:44.000 197 12591.85 126.17 54534.45 88888.00 2016-07-15 00:50:44.125 197 12591.85 126.15 54534.47 88888.00 2016-07-15 00:50:44.250 197 12591.80 126.12 54534.47 88888.00 2016-07-15 00:50:44.375 197 12591.80 126.10 54534.45 88888.00 2016-07-15 00:50:44.500 197 12591.77 126.10 54534.45 88888.00 2016-07-15 00:50:44.625 197 12591.75 126.10 54534.45 88888.00 2016-07-15 00:50:44.750 197 12591.73 126.10 54534.45 88888.00 2016-07-15 00:50:44.875 197 12591.70 126.08 54534.47 88888.00 2016-07-15 00:50:45.000 197 12591.65 126.08 54534.45 88888.00 2016-07-15 00:50:45.125 197 12591.62 126.10 54534.47 88888.00 2016-07-15 00:50:45.250 197 12591.60 126.08 54534.47 88888.00 2016-07-15 00:50:45.375 197 12591.62 126.10 54534.50 88888.00 2016-07-15 00:50:45.500 197 12591.65 126.15 54534.50 88888.00 2016-07-15 00:50:45.625 197 12591.60 126.17 54534.47 88888.00 2016-07-15 00:50:45.750 197 12591.60 126.10 54534.43 88888.00 2016-07-15 00:50:45.875 197 12591.58 126.08 54534.43 88888.00 2016-07-15 00:50:46.000 197 12591.58 126.12 54534.45 88888.00 2016-07-15 00:50:46.125 197 12591.52 126.15 54534.45 88888.00 2016-07-15 00:50:46.250 197 12591.48 126.15 54534.45 88888.00 2016-07-15 00:50:46.375 197 12591.48 126.17 54534.45 88888.00 2016-07-15 00:50:46.500 197 12591.52 126.17 54534.43 88888.00 2016-07-15 00:50:46.625 197 12591.50 126.17 54534.43 88888.00 2016-07-15 00:50:46.750 197 12591.48 126.17 54534.43 88888.00 2016-07-15 00:50:46.875 197 12591.50 126.20 54534.40 88888.00 2016-07-15 00:50:47.000 197 12591.48 126.20 54534.40 88888.00 2016-07-15 00:50:47.125 197 12591.50 126.28 54534.38 88888.00 2016-07-15 00:50:47.250 197 12591.50 126.28 54534.40 88888.00 2016-07-15 00:50:47.375 197 12591.50 126.30 54534.38 88888.00 2016-07-15 00:50:47.500 197 12591.42 126.28 54534.35 88888.00 2016-07-15 00:50:47.625 197 12591.38 126.28 54534.35 88888.00 2016-07-15 00:50:47.750 197 12591.33 126.30 54534.35 88888.00 2016-07-15 00:50:47.875 197 12591.35 126.33 54534.35 88888.00 2016-07-15 00:50:48.000 197 12591.42 126.38 54534.32 88888.00 2016-07-15 00:50:48.125 197 12591.45 126.35 54534.32 88888.00 2016-07-15 00:50:48.250 197 12591.38 126.35 54534.35 88888.00 2016-07-15 00:50:48.375 197 12591.30 126.38 54534.32 88888.00 2016-07-15 00:50:48.500 197 12591.38 126.45 54534.38 88888.00 2016-07-15 00:50:48.625 197 12591.38 126.45 54534.38 88888.00 2016-07-15 00:50:48.750 197 12591.33 126.45 54534.38 88888.00 2016-07-15 00:50:48.875 197 12591.27 126.45 54534.35 88888.00 2016-07-15 00:50:49.000 197 12591.33 126.47 54534.35 88888.00 2016-07-15 00:50:49.125 197 12591.33 126.47 54534.35 88888.00 2016-07-15 00:50:49.250 197 12591.30 126.47 54534.35 88888.00 2016-07-15 00:50:49.375 197 12591.30 126.50 54534.35 88888.00 2016-07-15 00:50:49.500 197 12591.25 126.53 54534.35 88888.00 2016-07-15 00:50:49.625 197 12591.23 126.53 54534.35 88888.00 2016-07-15 00:50:49.750 197 12591.20 126.55 54534.38 88888.00 2016-07-15 00:50:49.875 197 12591.17 126.60 54534.38 88888.00 2016-07-15 00:50:50.000 197 12591.20 126.65 54534.40 88888.00 2016-07-15 00:50:50.125 197 12591.15 126.62 54534.38 88888.00 2016-07-15 00:50:50.250 197 12591.10 126.67 54534.35 88888.00 2016-07-15 00:50:50.375 197 12591.12 126.70 54534.28 88888.00 2016-07-15 00:50:50.500 197 12591.12 126.70 54534.30 88888.00 2016-07-15 00:50:50.625 197 12591.15 126.75 54534.30 88888.00 2016-07-15 00:50:50.750 197 12591.15 126.75 54534.30 88888.00 2016-07-15 00:50:50.875 197 12591.10 126.80 54534.30 88888.00 2016-07-15 00:50:51.000 197 12591.08 126.85 54534.28 88888.00 2016-07-15 00:50:51.125 197 12591.00 126.88 54534.28 88888.00 2016-07-15 00:50:51.250 197 12591.02 126.88 54534.28 88888.00 2016-07-15 00:50:51.375 197 12591.08 126.92 54534.25 88888.00 2016-07-15 00:50:51.500 197 12591.12 126.92 54534.28 88888.00 2016-07-15 00:50:51.625 197 12591.10 126.95 54534.28 88888.00 2016-07-15 00:50:51.750 197 12591.08 127.00 54534.28 88888.00 2016-07-15 00:50:51.875 197 12591.02 127.00 54534.25 88888.00 2016-07-15 00:50:52.000 197 12590.95 127.03 54534.25 88888.00 2016-07-15 00:50:52.125 197 12590.95 127.05 54534.25 88888.00 2016-07-15 00:50:52.250 197 12590.92 127.05 54534.25 88888.00 2016-07-15 00:50:52.375 197 12590.98 127.10 54534.25 88888.00 2016-07-15 00:50:52.500 197 12591.00 127.12 54534.25 88888.00 2016-07-15 00:50:52.625 197 12591.02 127.12 54534.22 88888.00 2016-07-15 00:50:52.750 197 12591.02 127.15 54534.20 88888.00 2016-07-15 00:50:52.875 197 12591.00 127.17 54534.20 88888.00 2016-07-15 00:50:53.000 197 12590.98 127.20 54534.18 88888.00 2016-07-15 00:50:53.125 197 12591.02 127.20 54534.15 88888.00 2016-07-15 00:50:53.250 197 12591.02 127.20 54534.15 88888.00 2016-07-15 00:50:53.375 197 12591.08 127.22 54534.15 88888.00 2016-07-15 00:50:53.500 197 12591.00 127.25 54534.15 88888.00 2016-07-15 00:50:53.625 197 12590.98 127.28 54534.15 88888.00 2016-07-15 00:50:53.750 197 12591.00 127.28 54534.18 88888.00 2016-07-15 00:50:53.875 197 12591.02 127.30 54534.15 88888.00 2016-07-15 00:50:54.000 197 12591.08 127.35 54534.15 88888.00 2016-07-15 00:50:54.125 197 12591.02 127.35 54534.15 88888.00 2016-07-15 00:50:54.250 197 12590.92 127.40 54534.18 88888.00 2016-07-15 00:50:54.375 197 12590.98 127.47 54534.15 88888.00 2016-07-15 00:50:54.500 197 12591.02 127.47 54534.15 88888.00 2016-07-15 00:50:54.625 197 12591.08 127.50 54534.18 88888.00 2016-07-15 00:50:54.750 197 12591.02 127.50 54534.18 88888.00 2016-07-15 00:50:54.875 197 12590.98 127.50 54534.15 88888.00 2016-07-15 00:50:55.000 197 12590.98 127.50 54534.15 88888.00 2016-07-15 00:50:55.125 197 12590.95 127.55 54534.18 88888.00 2016-07-15 00:50:55.250 197 12591.00 127.60 54534.18 88888.00 2016-07-15 00:50:55.375 197 12591.00 127.62 54534.15 88888.00 2016-07-15 00:50:55.500 197 12590.98 127.62 54534.15 88888.00 2016-07-15 00:50:55.625 197 12590.95 127.62 54534.15 88888.00 2016-07-15 00:50:55.750 197 12590.98 127.65 54534.15 88888.00 2016-07-15 00:50:55.875 197 12591.08 127.65 54534.18 88888.00 2016-07-15 00:50:56.000 197 12591.08 127.67 54534.15 88888.00 2016-07-15 00:50:56.125 197 12591.02 127.70 54534.18 88888.00 2016-07-15 00:50:56.250 197 12590.98 127.70 54534.15 88888.00 2016-07-15 00:50:56.375 197 12591.08 127.72 54534.15 88888.00 2016-07-15 00:50:56.500 197 12591.12 127.75 54534.15 88888.00 2016-07-15 00:50:56.625 197 12591.15 127.72 54534.15 88888.00 2016-07-15 00:50:56.750 197 12591.12 127.75 54534.15 88888.00 2016-07-15 00:50:56.875 197 12591.12 127.78 54534.12 88888.00 2016-07-15 00:50:57.000 197 12591.17 127.75 54534.10 88888.00 2016-07-15 00:50:57.125 197 12591.17 127.78 54534.12 88888.00 2016-07-15 00:50:57.250 197 12591.12 127.83 54534.12 88888.00 2016-07-15 00:50:57.375 197 12591.12 127.85 54534.12 88888.00 2016-07-15 00:50:57.500 197 12591.10 127.85 54534.10 88888.00 2016-07-15 00:50:57.625 197 12591.15 127.85 54534.10 88888.00 2016-07-15 00:50:57.750 197 12591.17 127.85 54534.07 88888.00 2016-07-15 00:50:57.875 197 12591.15 127.85 54534.07 88888.00 2016-07-15 00:50:58.000 197 12591.17 127.90 54534.07 88888.00 2016-07-15 00:50:58.125 197 12591.20 127.90 54534.10 88888.00 2016-07-15 00:50:58.250 197 12591.20 127.88 54534.10 88888.00 2016-07-15 00:50:58.375 197 12591.17 127.90 54534.10 88888.00 2016-07-15 00:50:58.500 197 12591.17 127.90 54534.12 88888.00 2016-07-15 00:50:58.625 197 12591.23 127.88 54534.10 88888.00 2016-07-15 00:50:58.750 197 12591.23 127.85 54534.05 88888.00 2016-07-15 00:50:58.875 197 12591.25 127.90 54534.07 88888.00 2016-07-15 00:50:59.000 197 12591.25 127.90 54534.07 88888.00 2016-07-15 00:50:59.125 197 12591.27 127.88 54534.05 88888.00 2016-07-15 00:50:59.250 197 12591.17 127.88 54534.07 88888.00 2016-07-15 00:50:59.375 197 12591.20 127.90 54534.05 88888.00 2016-07-15 00:50:59.500 197 12591.23 127.90 54534.00 88888.00 2016-07-15 00:50:59.625 197 12591.25 127.90 54533.97 88888.00 2016-07-15 00:50:59.750 197 12591.27 127.90 54534.00 88888.00 2016-07-15 00:50:59.875 197 12591.30 127.85 54534.00 88888.00 2016-07-15 00:51:00.000 197 12591.35 127.88 54534.00 88888.00 2016-07-15 00:51:00.125 197 12591.33 127.88 54534.05 88888.00 2016-07-15 00:51:00.250 197 12591.27 127.85 54534.05 88888.00 2016-07-15 00:51:00.375 197 12591.38 127.85 54534.03 88888.00 2016-07-15 00:51:00.500 197 12591.42 127.85 54534.03 88888.00 2016-07-15 00:51:00.625 197 12591.42 127.83 54534.05 88888.00 2016-07-15 00:51:00.750 197 12591.38 127.80 54534.05 88888.00 2016-07-15 00:51:00.875 197 12591.35 127.78 54534.03 88888.00 2016-07-15 00:51:01.000 197 12591.38 127.78 54534.05 88888.00 2016-07-15 00:51:01.125 197 12591.38 127.75 54534.07 88888.00 2016-07-15 00:51:01.250 197 12591.38 127.75 54534.07 88888.00 2016-07-15 00:51:01.375 197 12591.45 127.75 54534.05 88888.00 2016-07-15 00:51:01.500 197 12591.50 127.72 54534.07 88888.00 2016-07-15 00:51:01.625 197 12591.50 127.67 54534.07 88888.00 2016-07-15 00:51:01.750 197 12591.55 127.65 54534.05 88888.00 2016-07-15 00:51:01.875 197 12591.55 127.65 54534.07 88888.00 2016-07-15 00:51:02.000 197 12591.52 127.60 54534.10 88888.00 2016-07-15 00:51:02.125 197 12591.55 127.58 54534.10 88888.00 2016-07-15 00:51:02.250 197 12591.52 127.53 54534.07 88888.00 2016-07-15 00:51:02.375 197 12591.55 127.58 54534.05 88888.00 2016-07-15 00:51:02.500 197 12591.55 127.55 54534.05 88888.00 2016-07-15 00:51:02.625 197 12591.58 127.50 54534.05 88888.00 2016-07-15 00:51:02.750 197 12591.55 127.45 54534.05 88888.00 2016-07-15 00:51:02.875 197 12591.55 127.45 54534.07 88888.00 2016-07-15 00:51:03.000 197 12591.48 127.40 54534.05 88888.00 2016-07-15 00:51:03.125 197 12591.42 127.40 54534.05 88888.00 2016-07-15 00:51:03.250 197 12591.40 127.38 54534.07 88888.00 2016-07-15 00:51:03.375 197 12591.42 127.35 54534.07 88888.00 2016-07-15 00:51:03.500 197 12591.48 127.33 54534.07 88888.00 2016-07-15 00:51:03.625 197 12591.48 127.25 54534.07 88888.00 2016-07-15 00:51:03.750 197 12591.42 127.25 54534.07 88888.00 2016-07-15 00:51:03.875 197 12591.42 127.20 54534.10 88888.00 2016-07-15 00:51:04.000 197 12591.42 127.20 54534.10 88888.00 2016-07-15 00:51:04.125 197 12591.48 127.17 54534.10 88888.00 2016-07-15 00:51:04.250 197 12591.42 127.12 54534.12 88888.00 2016-07-15 00:51:04.375 197 12591.38 127.10 54534.10 88888.00 2016-07-15 00:51:04.500 197 12591.38 127.10 54534.10 88888.00 2016-07-15 00:51:04.625 197 12591.40 127.10 54534.12 88888.00 2016-07-15 00:51:04.750 197 12591.40 127.10 54534.12 88888.00 2016-07-15 00:51:04.875 197 12591.35 127.05 54534.12 88888.00 2016-07-15 00:51:05.000 197 12591.33 127.00 54534.10 88888.00 2016-07-15 00:51:05.125 197 12591.30 126.95 54534.10 88888.00 2016-07-15 00:51:05.250 197 12591.27 126.95 54534.10 88888.00 2016-07-15 00:51:05.375 197 12591.27 126.95 54534.10 88888.00 2016-07-15 00:51:05.500 197 12591.23 126.92 54534.12 88888.00 2016-07-15 00:51:05.625 197 12591.17 126.88 54534.12 88888.00 2016-07-15 00:51:05.750 197 12591.20 126.88 54534.12 88888.00 2016-07-15 00:51:05.875 197 12591.23 126.88 54534.10 88888.00 2016-07-15 00:51:06.000 197 12591.23 126.83 54534.12 88888.00 2016-07-15 00:51:06.125 197 12591.12 126.83 54534.15 88888.00 2016-07-15 00:51:06.250 197 12591.05 126.80 54534.15 88888.00 2016-07-15 00:51:06.375 197 12591.10 126.78 54534.15 88888.00 2016-07-15 00:51:06.500 197 12591.05 126.75 54534.15 88888.00 2016-07-15 00:51:06.625 197 12591.02 126.75 54534.15 88888.00 2016-07-15 00:51:06.750 197 12591.00 126.75 54534.15 88888.00 2016-07-15 00:51:06.875 197 12591.02 126.75 54534.12 88888.00 2016-07-15 00:51:07.000 197 12591.08 126.70 54534.12 88888.00 2016-07-15 00:51:07.125 197 12591.02 126.67 54534.18 88888.00 2016-07-15 00:51:07.250 197 12590.95 126.62 54534.20 88888.00 2016-07-15 00:51:07.375 197 12591.00 126.62 54534.20 88888.00 2016-07-15 00:51:07.500 197 12590.95 126.60 54534.20 88888.00 2016-07-15 00:51:07.625 197 12590.92 126.60 54534.18 88888.00 2016-07-15 00:51:07.750 197 12590.92 126.58 54534.18 88888.00 2016-07-15 00:51:07.875 197 12590.95 126.55 54534.20 88888.00 2016-07-15 00:51:08.000 197 12590.92 126.53 54534.20 88888.00 2016-07-15 00:51:08.125 197 12590.88 126.53 54534.20 88888.00 2016-07-15 00:51:08.250 197 12590.80 126.53 54534.22 88888.00 2016-07-15 00:51:08.375 197 12590.77 126.55 54534.20 88888.00 2016-07-15 00:51:08.500 197 12590.73 126.53 54534.20 88888.00 2016-07-15 00:51:08.625 197 12590.70 126.47 54534.20 88888.00 2016-07-15 00:51:08.750 197 12590.67 126.47 54534.22 88888.00 2016-07-15 00:51:08.875 197 12590.67 126.47 54534.22 88888.00 2016-07-15 00:51:09.000 197 12590.70 126.47 54534.20 88888.00 2016-07-15 00:51:09.125 197 12590.65 126.45 54534.22 88888.00 2016-07-15 00:51:09.250 197 12590.52 126.45 54534.25 88888.00 2016-07-15 00:51:09.375 197 12590.55 126.47 54534.28 88888.00 2016-07-15 00:51:09.500 197 12590.58 126.45 54534.25 88888.00 2016-07-15 00:51:09.625 197 12590.55 126.45 54534.22 88888.00 2016-07-15 00:51:09.750 197 12590.48 126.45 54534.25 88888.00 2016-07-15 00:51:09.875 197 12590.42 126.45 54534.25 88888.00 2016-07-15 00:51:10.000 197 12590.40 126.45 54534.28 88888.00 2016-07-15 00:51:10.125 197 12590.38 126.45 54534.28 88888.00 2016-07-15 00:51:10.250 197 12590.35 126.42 54534.25 88888.00 2016-07-15 00:51:10.375 197 12590.38 126.42 54534.25 88888.00 2016-07-15 00:51:10.500 197 12590.40 126.42 54534.25 88888.00 2016-07-15 00:51:10.625 197 12590.35 126.40 54534.25 88888.00 2016-07-15 00:51:10.750 197 12590.30 126.42 54534.25 88888.00 2016-07-15 00:51:10.875 197 12590.23 126.42 54534.25 88888.00 2016-07-15 00:51:11.000 197 12590.20 126.45 54534.28 88888.00 2016-07-15 00:51:11.125 197 12590.17 126.42 54534.28 88888.00 2016-07-15 00:51:11.250 197 12590.15 126.45 54534.30 88888.00 2016-07-15 00:51:11.375 197 12590.15 126.50 54534.30 88888.00 2016-07-15 00:51:11.500 197 12590.12 126.47 54534.32 88888.00 2016-07-15 00:51:11.625 197 12590.05 126.47 54534.28 88888.00 2016-07-15 00:51:11.750 197 12589.98 126.50 54534.25 88888.00 2016-07-15 00:51:11.875 197 12589.95 126.47 54534.28 88888.00 2016-07-15 00:51:12.000 197 12589.90 126.45 54534.25 88888.00 2016-07-15 00:51:12.125 197 12589.90 126.47 54534.28 88888.00 2016-07-15 00:51:12.250 197 12589.88 126.50 54534.25 88888.00 2016-07-15 00:51:12.375 197 12589.90 126.53 54534.25 88888.00 2016-07-15 00:51:12.500 197 12589.85 126.53 54534.28 88888.00 2016-07-15 00:51:12.625 197 12589.77 126.55 54534.30 88888.00 2016-07-15 00:51:12.750 197 12589.80 126.55 54534.32 88888.00 2016-07-15 00:51:12.875 197 12589.73 126.58 54534.30 88888.00 2016-07-15 00:51:13.000 197 12589.70 126.58 54534.30 88888.00 2016-07-15 00:51:13.125 197 12589.75 126.58 54534.32 88888.00 2016-07-15 00:51:13.250 197 12589.73 126.62 54534.35 88888.00 2016-07-15 00:51:13.375 197 12589.75 126.62 54534.35 88888.00 2016-07-15 00:51:13.500 197 12589.73 126.65 54534.35 88888.00 2016-07-15 00:51:13.625 197 12589.75 126.67 54534.32 88888.00 2016-07-15 00:51:13.750 197 12589.75 126.67 54534.32 88888.00 2016-07-15 00:51:13.875 197 12589.67 126.67 54534.32 88888.00 2016-07-15 00:51:14.000 197 12589.65 126.70 54534.32 88888.00 2016-07-15 00:51:14.125 197 12589.60 126.72 54534.32 88888.00 2016-07-15 00:51:14.250 197 12589.52 126.75 54534.30 88888.00 2016-07-15 00:51:14.375 197 12589.55 126.78 54534.30 88888.00 2016-07-15 00:51:14.500 197 12589.58 126.78 54534.30 88888.00 2016-07-15 00:51:14.625 197 12589.52 126.78 54534.30 88888.00 2016-07-15 00:51:14.750 197 12589.45 126.80 54534.32 88888.00 2016-07-15 00:51:14.875 197 12589.40 126.83 54534.32 88888.00 2016-07-15 00:51:15.000 197 12589.48 126.83 54534.30 88888.00 2016-07-15 00:51:15.125 197 12589.45 126.83 54534.30 88888.00 2016-07-15 00:51:15.250 197 12589.42 126.83 54534.35 88888.00 2016-07-15 00:51:15.375 197 12589.40 126.88 54534.32 88888.00 2016-07-15 00:51:15.500 197 12589.38 126.92 54534.32 88888.00 2016-07-15 00:51:15.625 197 12589.42 126.95 54534.32 88888.00 2016-07-15 00:51:15.750 197 12589.50 126.97 54534.32 88888.00 2016-07-15 00:51:15.875 197 12589.48 126.97 54534.35 88888.00 2016-07-15 00:51:16.000 197 12589.45 127.03 54534.32 88888.00 2016-07-15 00:51:16.125 197 12589.48 127.03 54534.32 88888.00 2016-07-15 00:51:16.250 197 12589.45 127.03 54534.30 88888.00 2016-07-15 00:51:16.375 197 12589.45 127.05 54534.30 88888.00 2016-07-15 00:51:16.500 197 12589.45 127.05 54534.30 88888.00 2016-07-15 00:51:16.625 197 12589.48 127.05 54534.28 88888.00 2016-07-15 00:51:16.750 197 12589.45 127.10 54534.25 88888.00 2016-07-15 00:51:16.875 197 12589.40 127.12 54534.25 88888.00 2016-07-15 00:51:17.000 197 12589.42 127.12 54534.22 88888.00 2016-07-15 00:51:17.125 197 12589.45 127.12 54534.25 88888.00 2016-07-15 00:51:17.250 197 12589.40 127.15 54534.25 88888.00 2016-07-15 00:51:17.375 197 12589.42 127.20 54534.22 88888.00 2016-07-15 00:51:17.500 197 12589.45 127.20 54534.20 88888.00 2016-07-15 00:51:17.625 197 12589.45 127.20 54534.22 88888.00 2016-07-15 00:51:17.750 197 12589.40 127.22 54534.25 88888.00 2016-07-15 00:51:17.875 197 12589.35 127.25 54534.25 88888.00 2016-07-15 00:51:18.000 197 12589.35 127.28 54534.22 88888.00 2016-07-15 00:51:18.125 197 12589.30 127.30 54534.22 88888.00 2016-07-15 00:51:18.250 197 12589.30 127.30 54534.22 88888.00 2016-07-15 00:51:18.375 197 12589.45 127.35 54534.20 88888.00 2016-07-15 00:51:18.500 197 12589.52 127.38 54534.22 88888.00 2016-07-15 00:51:18.625 197 12589.45 127.38 54534.22 88888.00 2016-07-15 00:51:18.750 197 12589.40 127.35 54534.20 88888.00 2016-07-15 00:51:18.875 197 12589.35 127.38 54534.20 88888.00 2016-07-15 00:51:19.000 197 12589.40 127.42 54534.20 88888.00 2016-07-15 00:51:19.125 197 12589.42 127.42 54534.20 88888.00 2016-07-15 00:51:19.250 197 12589.38 127.42 54534.22 88888.00 2016-07-15 00:51:19.375 197 12589.42 127.47 54534.22 88888.00 2016-07-15 00:51:19.500 197 12589.42 127.53 54534.22 88888.00 2016-07-15 00:51:19.625 197 12589.48 127.47 54534.22 88888.00 2016-07-15 00:51:19.750 197 12589.52 127.50 54534.22 88888.00 2016-07-15 00:51:19.875 197 12589.52 127.58 54534.20 88888.00 2016-07-15 00:51:20.000 197 12589.58 127.60 54534.20 88888.00 2016-07-15 00:51:20.125 197 12589.62 127.60 54534.20 88888.00 2016-07-15 00:51:20.250 197 12589.58 127.58 54534.20 88888.00 2016-07-15 00:51:20.375 197 12589.58 127.62 54534.20 88888.00 2016-07-15 00:51:20.500 197 12589.55 127.60 54534.18 88888.00 2016-07-15 00:51:20.625 197 12589.52 127.60 54534.15 88888.00 2016-07-15 00:51:20.750 197 12589.55 127.60 54534.15 88888.00 2016-07-15 00:51:20.875 197 12589.50 127.58 54534.15 88888.00 2016-07-15 00:51:21.000 197 12589.45 127.60 54534.15 88888.00 2016-07-15 00:51:21.125 197 12589.52 127.65 54534.15 88888.00 2016-07-15 00:51:21.250 197 12589.50 127.65 54534.15 88888.00 2016-07-15 00:51:21.375 197 12589.50 127.67 54534.12 88888.00 2016-07-15 00:51:21.500 197 12589.55 127.67 54534.15 88888.00 2016-07-15 00:51:21.625 197 12589.58 127.70 54534.18 88888.00 2016-07-15 00:51:21.750 197 12589.60 127.72 54534.18 88888.00 2016-07-15 00:51:21.875 197 12589.60 127.72 54534.18 88888.00 2016-07-15 00:51:22.000 197 12589.67 127.72 54534.12 88888.00 2016-07-15 00:51:22.125 197 12589.67 127.72 54534.12 88888.00 2016-07-15 00:51:22.250 197 12589.65 127.72 54534.15 88888.00 2016-07-15 00:51:22.375 197 12589.70 127.78 54534.12 88888.00 2016-07-15 00:51:22.500 197 12589.67 127.78 54534.10 88888.00 2016-07-15 00:51:22.625 197 12589.67 127.72 54534.07 88888.00 2016-07-15 00:51:22.750 197 12589.67 127.72 54534.07 88888.00 2016-07-15 00:51:22.875 197 12589.70 127.75 54534.07 88888.00 2016-07-15 00:51:23.000 197 12589.70 127.80 54534.05 88888.00 2016-07-15 00:51:23.125 197 12589.75 127.80 54534.07 88888.00 2016-07-15 00:51:23.250 197 12589.67 127.78 54534.07 88888.00 2016-07-15 00:51:23.375 197 12589.60 127.78 54534.07 88888.00 2016-07-15 00:51:23.500 197 12589.67 127.75 54534.05 88888.00 2016-07-15 00:51:23.625 197 12589.73 127.78 54534.07 88888.00 2016-07-15 00:51:23.750 197 12589.67 127.78 54534.05 88888.00 2016-07-15 00:51:23.875 197 12589.62 127.78 54534.07 88888.00 2016-07-15 00:51:24.000 197 12589.60 127.75 54534.03 88888.00 2016-07-15 00:51:24.125 197 12589.62 127.75 54534.03 88888.00 2016-07-15 00:51:24.250 197 12589.62 127.78 54534.05 88888.00 2016-07-15 00:51:24.375 197 12589.62 127.83 54534.05 88888.00 2016-07-15 00:51:24.500 197 12589.60 127.80 54534.05 88888.00 2016-07-15 00:51:24.625 197 12589.62 127.78 54534.07 88888.00 2016-07-15 00:51:24.750 197 12589.62 127.80 54534.07 88888.00 2016-07-15 00:51:24.875 197 12589.70 127.80 54534.07 88888.00 2016-07-15 00:51:25.000 197 12589.77 127.83 54534.05 88888.00 2016-07-15 00:51:25.125 197 12589.73 127.83 54534.05 88888.00 2016-07-15 00:51:25.250 197 12589.67 127.83 54534.07 88888.00 2016-07-15 00:51:25.375 197 12589.73 127.83 54534.07 88888.00 2016-07-15 00:51:25.500 197 12589.67 127.78 54534.10 88888.00 2016-07-15 00:51:25.625 197 12589.65 127.78 54534.10 88888.00 2016-07-15 00:51:25.750 197 12589.60 127.78 54534.10 88888.00 2016-07-15 00:51:25.875 197 12589.62 127.75 54534.10 88888.00 2016-07-15 00:51:26.000 197 12589.65 127.75 54534.05 88888.00 2016-07-15 00:51:26.125 197 12589.70 127.78 54534.10 88888.00 2016-07-15 00:51:26.250 197 12589.73 127.75 54534.07 88888.00 2016-07-15 00:51:26.375 197 12589.75 127.78 54534.07 88888.00 2016-07-15 00:51:26.500 197 12589.75 127.78 54534.05 88888.00 2016-07-15 00:51:26.625 197 12589.73 127.75 54534.03 88888.00 2016-07-15 00:51:26.750 197 12589.75 127.75 54534.03 88888.00 2016-07-15 00:51:26.875 197 12589.70 127.78 54534.07 88888.00 2016-07-15 00:51:27.000 197 12589.70 127.75 54534.07 88888.00 2016-07-15 00:51:27.125 197 12589.70 127.75 54534.07 88888.00 2016-07-15 00:51:27.250 197 12589.67 127.72 54534.07 88888.00 2016-07-15 00:51:27.375 197 12589.65 127.72 54534.05 88888.00 2016-07-15 00:51:27.500 197 12589.58 127.72 54534.05 88888.00 2016-07-15 00:51:27.625 197 12589.55 127.72 54534.05 88888.00 2016-07-15 00:51:27.750 197 12589.55 127.75 54534.05 88888.00 2016-07-15 00:51:27.875 197 12589.58 127.75 54534.05 88888.00 2016-07-15 00:51:28.000 197 12589.60 127.78 54534.07 88888.00 2016-07-15 00:51:28.125 197 12589.58 127.75 54534.07 88888.00 2016-07-15 00:51:28.250 197 12589.55 127.67 54534.07 88888.00 2016-07-15 00:51:28.375 197 12589.55 127.70 54534.07 88888.00 2016-07-15 00:51:28.500 197 12589.50 127.70 54534.05 88888.00 2016-07-15 00:51:28.625 197 12589.42 127.67 54534.05 88888.00 2016-07-15 00:51:28.750 197 12589.42 127.70 54534.05 88888.00 2016-07-15 00:51:28.875 197 12589.50 127.70 54534.05 88888.00 2016-07-15 00:51:29.000 197 12589.52 127.70 54534.03 88888.00 2016-07-15 00:51:29.125 197 12589.52 127.72 54534.03 88888.00 2016-07-15 00:51:29.250 197 12589.48 127.67 54534.07 88888.00 2016-07-15 00:51:29.375 197 12589.45 127.67 54534.10 88888.00 2016-07-15 00:51:29.500 197 12589.35 127.65 54534.05 88888.00 2016-07-15 00:51:29.625 197 12589.40 127.65 54534.05 88888.00 2016-07-15 00:51:29.750 197 12589.42 127.62 54534.03 88888.00 2016-07-15 00:51:29.875 197 12589.35 127.62 54534.03 88888.00 2016-07-15 00:51:30.000 197 12589.35 127.62 54534.05 88888.00 2016-07-15 00:51:30.125 197 12589.48 127.60 54534.05 88888.00 2016-07-15 00:51:30.250 197 12589.48 127.60 54534.05 88888.00 2016-07-15 00:51:30.375 197 12589.45 127.60 54534.05 88888.00 2016-07-15 00:51:30.500 197 12589.42 127.62 54534.07 88888.00 2016-07-15 00:51:30.625 197 12589.38 127.60 54534.10 88888.00 2016-07-15 00:51:30.750 197 12589.33 127.62 54534.10 88888.00 2016-07-15 00:51:30.875 197 12589.27 127.60 54534.10 88888.00 2016-07-15 00:51:31.000 197 12589.35 127.58 54534.10 88888.00 2016-07-15 00:51:31.125 197 12589.38 127.58 54534.10 88888.00 2016-07-15 00:51:31.250 197 12589.30 127.60 54534.12 88888.00 2016-07-15 00:51:31.375 197 12589.35 127.60 54534.15 88888.00 2016-07-15 00:51:31.500 197 12589.40 127.58 54534.12 88888.00 2016-07-15 00:51:31.625 197 12589.33 127.58 54534.10 88888.00 2016-07-15 00:51:31.750 197 12589.27 127.55 54534.10 88888.00 2016-07-15 00:51:31.875 197 12589.27 127.55 54534.12 88888.00 2016-07-15 00:51:32.000 197 12589.27 127.60 54534.10 88888.00 2016-07-15 00:51:32.125 197 12589.27 127.58 54534.12 88888.00 2016-07-15 00:51:32.250 197 12589.17 127.53 54534.12 88888.00 2016-07-15 00:51:32.375 197 12589.17 127.53 54534.12 88888.00 2016-07-15 00:51:32.500 197 12589.15 127.53 54534.10 88888.00 2016-07-15 00:51:32.625 197 12589.15 127.50 54534.07 88888.00 2016-07-15 00:51:32.750 197 12589.10 127.50 54534.10 88888.00 2016-07-15 00:51:32.875 197 12589.15 127.50 54534.10 88888.00 2016-07-15 00:51:33.000 197 12589.23 127.53 54534.10 88888.00 2016-07-15 00:51:33.125 197 12589.20 127.50 54534.12 88888.00 2016-07-15 00:51:33.250 197 12589.15 127.47 54534.10 88888.00 2016-07-15 00:51:33.375 197 12589.12 127.53 54534.12 88888.00 2016-07-15 00:51:33.500 197 12589.08 127.47 54534.07 88888.00 2016-07-15 00:51:33.625 197 12589.10 127.50 54534.10 88888.00 2016-07-15 00:51:33.750 197 12589.05 127.53 54534.12 88888.00 2016-07-15 00:51:33.875 197 12589.10 127.50 54534.12 88888.00 2016-07-15 00:51:34.000 197 12589.08 127.47 54534.12 88888.00 2016-07-15 00:51:34.125 197 12589.05 127.50 54534.15 88888.00 2016-07-15 00:51:34.250 197 12589.00 127.53 54534.15 88888.00 2016-07-15 00:51:34.375 197 12588.92 127.58 54534.15 88888.00 2016-07-15 00:51:34.500 197 12588.90 127.55 54534.12 88888.00 2016-07-15 00:51:34.625 197 12588.85 127.53 54534.10 88888.00 2016-07-15 00:51:34.750 197 12588.88 127.50 54534.07 88888.00 2016-07-15 00:51:34.875 197 12588.92 127.53 54534.12 88888.00 2016-07-15 00:51:35.000 197 12588.90 127.53 54534.12 88888.00 2016-07-15 00:51:35.125 197 12588.85 127.53 54534.10 88888.00 2016-07-15 00:51:35.250 197 12588.77 127.53 54534.12 88888.00 2016-07-15 00:51:35.375 197 12588.80 127.50 54534.10 88888.00 2016-07-15 00:51:35.500 197 12588.80 127.53 54534.12 88888.00 2016-07-15 00:51:35.625 197 12588.75 127.50 54534.12 88888.00 2016-07-15 00:51:35.750 197 12588.73 127.50 54534.12 88888.00 2016-07-15 00:51:35.875 197 12588.73 127.53 54534.10 88888.00 2016-07-15 00:51:36.000 197 12588.70 127.55 54534.10 88888.00 2016-07-15 00:51:36.125 197 12588.60 127.53 54534.10 88888.00 2016-07-15 00:51:36.250 197 12588.52 127.47 54534.10 88888.00 2016-07-15 00:51:36.375 197 12588.65 127.53 54534.10 88888.00 2016-07-15 00:51:36.500 197 12588.60 127.55 54534.10 88888.00 2016-07-15 00:51:36.625 197 12588.52 127.55 54534.07 88888.00 2016-07-15 00:51:36.750 197 12588.52 127.55 54534.10 88888.00 2016-07-15 00:51:36.875 197 12588.58 127.55 54534.12 88888.00 2016-07-15 00:51:37.000 197 12588.58 127.60 54534.10 88888.00 2016-07-15 00:51:37.125 197 12588.50 127.60 54534.12 88888.00 2016-07-15 00:51:37.250 197 12588.42 127.58 54534.15 88888.00 2016-07-15 00:51:37.375 197 12588.50 127.60 54534.12 88888.00 2016-07-15 00:51:37.500 197 12588.48 127.60 54534.15 88888.00 2016-07-15 00:51:37.625 197 12588.55 127.60 54534.18 88888.00 2016-07-15 00:51:37.750 197 12588.50 127.60 54534.15 88888.00 2016-07-15 00:51:37.875 197 12588.38 127.60 54534.15 88888.00 2016-07-15 00:51:38.000 197 12588.27 127.58 54534.15 88888.00 2016-07-15 00:51:38.125 197 12588.20 127.60 54534.18 88888.00 2016-07-15 00:51:38.250 197 12588.20 127.60 54534.15 88888.00 2016-07-15 00:51:38.375 197 12588.25 127.62 54534.15 88888.00 2016-07-15 00:51:38.500 197 12588.17 127.62 54534.12 88888.00 2016-07-15 00:51:38.625 197 12588.17 127.60 54534.12 88888.00 2016-07-15 00:51:38.750 197 12588.08 127.58 54534.12 88888.00 2016-07-15 00:51:38.875 197 12588.02 127.58 54534.12 88888.00 2016-07-15 00:51:39.000 197 12588.02 127.60 54534.12 88888.00 2016-07-15 00:51:39.125 197 12588.05 127.62 54534.18 88888.00 2016-07-15 00:51:39.250 197 12588.05 127.62 54534.18 88888.00 2016-07-15 00:51:39.375 197 12588.00 127.45 54534.00 88888.00 2016-07-15 00:51:39.500 197 12587.58 127.20 54533.80 88888.00 2016-07-15 00:51:39.625 197 12587.80 127.47 54534.03 88888.00 2016-07-15 00:51:39.750 197 12588.00 127.70 54534.15 88888.00 2016-07-15 00:51:39.875 197 12588.02 127.67 54534.12 88888.00 2016-07-15 00:51:40.000 197 12587.98 127.65 54534.10 88888.00 2016-07-15 00:51:40.125 197 12587.92 127.70 54534.12 88888.00 2016-07-15 00:51:40.250 197 12587.85 127.67 54534.15 88888.00 2016-07-15 00:51:40.375 197 12587.88 127.70 54534.12 88888.00 2016-07-15 00:51:40.500 197 12587.88 127.72 54534.10 88888.00 2016-07-15 00:51:40.625 197 12587.90 127.72 54534.10 88888.00 2016-07-15 00:51:40.750 197 12587.90 127.67 54534.07 88888.00 2016-07-15 00:51:40.875 197 12587.88 127.67 54534.07 88888.00 2016-07-15 00:51:41.000 197 12587.90 127.70 54534.07 88888.00 2016-07-15 00:51:41.125 197 12587.92 127.72 54534.10 88888.00 2016-07-15 00:51:41.250 197 12587.90 127.70 54534.10 88888.00 2016-07-15 00:51:41.375 197 12587.95 127.72 54534.07 88888.00 2016-07-15 00:51:41.500 197 12587.95 127.70 54534.07 88888.00 2016-07-15 00:51:41.625 197 12587.95 127.70 54534.07 88888.00 2016-07-15 00:51:41.750 197 12587.90 127.70 54534.07 88888.00 2016-07-15 00:51:41.875 197 12587.88 127.70 54534.07 88888.00 2016-07-15 00:51:42.000 197 12587.92 127.72 54534.05 88888.00 2016-07-15 00:51:42.125 197 12587.92 127.75 54534.07 88888.00 2016-07-15 00:51:42.250 197 12587.88 127.80 54534.10 88888.00 2016-07-15 00:51:42.375 197 12587.92 127.80 54534.10 88888.00 2016-07-15 00:51:42.500 197 12587.92 127.78 54534.07 88888.00 2016-07-15 00:51:42.625 197 12587.90 127.78 54534.05 88888.00 2016-07-15 00:51:42.750 197 12587.92 127.78 54534.05 88888.00 2016-07-15 00:51:42.875 197 12587.90 127.83 54534.03 88888.00 2016-07-15 00:51:43.000 197 12587.95 127.85 54534.05 88888.00 2016-07-15 00:51:43.125 197 12587.98 127.88 54534.05 88888.00 2016-07-15 00:51:43.250 197 12587.92 127.83 54534.05 88888.00 2016-07-15 00:51:43.375 197 12587.90 127.80 54534.03 88888.00 2016-07-15 00:51:43.500 197 12587.92 127.88 54534.03 88888.00 2016-07-15 00:51:43.625 197 12587.95 127.95 54534.05 88888.00 2016-07-15 00:51:43.750 197 12587.98 127.92 54534.03 88888.00 2016-07-15 00:51:43.875 197 12588.00 127.92 54534.03 88888.00 2016-07-15 00:51:44.000 197 12588.02 127.95 54534.03 88888.00 2016-07-15 00:51:44.125 197 12588.12 128.00 54534.00 88888.00 2016-07-15 00:51:44.250 197 12588.12 127.97 54534.00 88888.00 2016-07-15 00:51:44.375 197 12588.08 128.00 54534.00 88888.00 2016-07-15 00:51:44.500 197 12588.08 128.00 54534.00 88888.00 2016-07-15 00:51:44.625 197 12588.12 128.00 54534.00 88888.00 2016-07-15 00:51:44.750 197 12588.12 128.03 54534.00 88888.00 2016-07-15 00:51:44.875 197 12588.12 128.03 54533.97 88888.00 2016-07-15 00:51:45.000 197 12588.17 128.05 54533.97 88888.00 2016-07-15 00:51:45.125 197 12588.20 128.07 54533.95 88888.00 2016-07-15 00:51:45.250 197 12588.20 128.07 54533.95 88888.00 2016-07-15 00:51:45.375 197 12588.27 128.10 54533.97 88888.00 2016-07-15 00:51:45.500 197 12588.35 128.10 54533.95 88888.00 2016-07-15 00:51:45.625 197 12588.30 128.10 54533.93 88888.00 2016-07-15 00:51:45.750 197 12588.23 128.07 54533.93 88888.00 2016-07-15 00:51:45.875 197 12588.23 128.12 54533.93 88888.00 2016-07-15 00:51:46.000 197 12588.27 128.15 54533.90 88888.00 2016-07-15 00:51:46.125 197 12588.23 128.20 54533.93 88888.00 2016-07-15 00:51:46.250 197 12588.23 128.15 54533.90 88888.00 2016-07-15 00:51:46.375 197 12588.33 128.18 54533.88 88888.00 2016-07-15 00:51:46.500 197 12588.35 128.22 54533.85 88888.00 2016-07-15 00:51:46.625 197 12588.40 128.25 54533.85 88888.00 2016-07-15 00:51:46.750 197 12588.50 128.28 54533.82 88888.00 2016-07-15 00:51:46.875 197 12588.55 128.32 54533.82 88888.00 2016-07-15 00:51:47.000 197 12588.50 128.30 54533.78 88888.00 2016-07-15 00:51:47.125 197 12588.48 128.30 54533.78 88888.00 2016-07-15 00:51:47.250 197 12588.50 128.35 54533.75 88888.00 2016-07-15 00:51:47.375 197 12588.50 128.32 54533.75 88888.00 2016-07-15 00:51:47.500 197 12588.55 128.32 54533.78 88888.00 2016-07-15 00:51:47.625 197 12588.62 128.38 54533.78 88888.00 2016-07-15 00:51:47.750 197 12588.67 128.35 54533.72 88888.00 2016-07-15 00:51:47.875 197 12588.70 128.38 54533.75 88888.00 2016-07-15 00:51:48.000 197 12588.67 128.40 54533.75 88888.00 2016-07-15 00:51:48.125 197 12588.65 128.45 54533.75 88888.00 2016-07-15 00:51:48.250 197 12588.62 128.43 54533.75 88888.00 2016-07-15 00:51:48.375 197 12588.75 128.50 54533.78 88888.00 2016-07-15 00:51:48.500 197 12588.85 128.65 54533.85 88888.00 2016-07-15 00:51:48.625 197 12588.85 128.65 54533.75 88888.00 2016-07-15 00:51:48.750 197 12588.77 128.60 54533.70 88888.00 2016-07-15 00:51:48.875 197 12588.73 128.57 54533.70 88888.00 2016-07-15 00:51:49.000 197 12588.77 128.60 54533.70 88888.00 2016-07-15 00:51:49.125 197 12588.77 128.62 54533.70 88888.00 2016-07-15 00:51:49.250 197 12588.77 128.62 54533.70 88888.00 2016-07-15 00:51:49.375 197 12588.80 128.65 54533.68 88888.00 2016-07-15 00:51:49.500 197 12588.88 128.70 54533.68 88888.00 2016-07-15 00:51:49.625 197 12588.90 128.75 54533.70 88888.00 2016-07-15 00:51:49.750 197 12588.88 128.78 54533.70 88888.00 2016-07-15 00:51:49.875 197 12588.88 128.75 54533.68 88888.00 2016-07-15 00:51:50.000 197 12588.98 128.78 54533.68 88888.00 2016-07-15 00:51:50.125 197 12589.10 128.85 54533.70 88888.00 2016-07-15 00:51:50.250 197 12589.02 128.82 54533.65 88888.00 2016-07-15 00:51:50.375 197 12589.02 128.85 54533.62 88888.00 2016-07-15 00:51:50.500 197 12589.10 128.82 54533.62 88888.00 2016-07-15 00:51:50.625 197 12589.12 128.85 54533.62 88888.00 2016-07-15 00:51:50.750 197 12589.12 128.85 54533.65 88888.00 2016-07-15 00:51:50.875 197 12589.12 128.88 54533.62 88888.00 2016-07-15 00:51:51.000 197 12589.15 128.90 54533.62 88888.00 2016-07-15 00:51:51.125 197 12589.12 128.93 54533.60 88888.00 2016-07-15 00:51:51.250 197 12589.17 128.93 54533.60 88888.00 2016-07-15 00:51:51.375 197 12589.23 128.93 54533.60 88888.00 2016-07-15 00:51:51.500 197 12589.27 128.93 54533.60 88888.00 2016-07-15 00:51:51.625 197 12589.27 128.95 54533.60 88888.00 2016-07-15 00:51:51.750 197 12589.27 128.95 54533.55 88888.00 2016-07-15 00:51:51.875 197 12589.25 128.95 54533.57 88888.00 2016-07-15 00:51:52.000 197 12589.33 128.95 54533.57 88888.00 2016-07-15 00:51:52.125 197 12589.38 129.00 54533.57 88888.00 2016-07-15 00:51:52.250 197 12589.38 129.00 54533.57 88888.00 2016-07-15 00:51:52.375 197 12589.42 129.03 54533.55 88888.00 2016-07-15 00:51:52.500 197 12589.35 129.05 54533.57 88888.00 2016-07-15 00:51:52.625 197 12589.35 129.05 54533.55 88888.00 2016-07-15 00:51:52.750 197 12589.38 129.05 54533.53 88888.00 2016-07-15 00:51:52.875 197 12589.45 129.07 54533.50 88888.00 2016-07-15 00:51:53.000 197 12589.45 129.05 54533.50 88888.00 2016-07-15 00:51:53.125 197 12589.45 129.07 54533.53 88888.00 2016-07-15 00:51:53.250 197 12589.42 129.10 54533.53 88888.00 2016-07-15 00:51:53.375 197 12589.42 129.12 54533.50 88888.00 2016-07-15 00:51:53.500 197 12589.40 129.15 54533.53 88888.00 2016-07-15 00:51:53.625 197 12589.45 129.15 54533.50 88888.00 2016-07-15 00:51:53.750 197 12589.50 129.18 54533.50 88888.00 2016-07-15 00:51:53.875 197 12589.48 129.18 54533.50 88888.00 2016-07-15 00:51:54.000 197 12589.50 129.15 54533.50 88888.00 2016-07-15 00:51:54.125 197 12589.45 129.12 54533.50 88888.00 2016-07-15 00:51:54.250 197 12589.38 129.10 54533.47 88888.00 2016-07-15 00:51:54.375 197 12589.30 129.15 54533.50 88888.00 2016-07-15 00:51:54.500 197 12589.30 129.20 54533.50 88888.00 2016-07-15 00:51:54.625 197 12589.27 129.22 54533.53 88888.00 2016-07-15 00:51:54.750 197 12589.33 129.22 54533.53 88888.00 2016-07-15 00:51:54.875 197 12589.35 129.20 54533.53 88888.00 2016-07-15 00:51:55.000 197 12589.38 129.20 54533.50 88888.00 2016-07-15 00:51:55.125 197 12589.35 129.22 54533.50 88888.00 2016-07-15 00:51:55.250 197 12589.20 129.18 54533.50 88888.00 2016-07-15 00:51:55.375 197 12589.30 129.20 54533.53 88888.00 2016-07-15 00:51:55.500 197 12589.35 129.22 54533.55 88888.00 2016-07-15 00:51:55.625 197 12589.33 129.22 54533.53 88888.00 2016-07-15 00:51:55.750 197 12589.25 129.25 54533.50 88888.00 2016-07-15 00:51:55.875 197 12589.23 129.22 54533.53 88888.00 2016-07-15 00:51:56.000 197 12589.25 129.25 54533.55 88888.00 2016-07-15 00:51:56.125 197 12589.30 129.28 54533.57 88888.00 2016-07-15 00:51:56.250 197 12589.27 129.28 54533.55 88888.00 2016-07-15 00:51:56.375 197 12589.23 129.20 54533.53 88888.00 2016-07-15 00:51:56.500 197 12589.23 129.18 54533.50 88888.00 2016-07-15 00:51:56.625 197 12589.33 129.20 54533.50 88888.00 2016-07-15 00:51:56.750 197 12589.33 129.22 54533.55 88888.00 2016-07-15 00:51:56.875 197 12589.25 129.22 54533.57 88888.00 2016-07-15 00:51:57.000 197 12589.20 129.20 54533.53 88888.00 2016-07-15 00:51:57.125 197 12589.20 129.18 54533.53 88888.00 2016-07-15 00:51:57.250 197 12589.17 129.18 54533.55 88888.00 2016-07-15 00:51:57.375 197 12589.23 129.20 54533.57 88888.00 2016-07-15 00:51:57.500 197 12589.17 129.20 54533.55 88888.00 2016-07-15 00:51:57.625 197 12589.15 129.18 54533.55 88888.00 2016-07-15 00:51:57.750 197 12589.12 129.15 54533.53 88888.00 2016-07-15 00:51:57.875 197 12589.08 129.15 54533.55 88888.00 2016-07-15 00:51:58.000 197 12589.08 129.12 54533.55 88888.00 2016-07-15 00:51:58.125 197 12589.12 129.15 54533.55 88888.00 2016-07-15 00:51:58.250 197 12589.15 129.12 54533.57 88888.00 2016-07-15 00:51:58.375 197 12589.17 129.12 54533.55 88888.00 2016-07-15 00:51:58.500 197 12589.15 129.07 54533.55 88888.00 2016-07-15 00:51:58.625 197 12589.12 129.05 54533.55 88888.00 2016-07-15 00:51:58.750 197 12589.15 129.05 54533.55 88888.00 2016-07-15 00:51:58.875 197 12589.17 129.07 54533.55 88888.00 2016-07-15 00:51:59.000 197 12589.20 129.07 54533.57 88888.00 2016-07-15 00:51:59.125 197 12589.15 129.03 54533.57 88888.00 2016-07-15 00:51:59.250 197 12589.02 128.97 54533.55 88888.00 2016-07-15 00:51:59.375 197 12588.98 128.95 54533.55 88888.00 2016-07-15 00:51:59.500 197 12588.95 129.00 54533.57 88888.00 2016-07-15 00:51:59.625 197 12588.92 128.97 54533.57 88888.00 2016-07-15 00:51:59.750 197 12588.92 128.95 54533.55 88888.00 2016-07-15 00:51:59.875 197 12588.88 128.93 54533.57 88888.00 2016-07-15 00:52:00.000 197 12588.85 128.93 54533.57 88888.00 2016-07-15 00:52:00.125 197 12588.85 128.93 54533.57 88888.00 2016-07-15 00:52:00.250 197 12588.83 128.88 54533.57 88888.00 2016-07-15 00:52:00.375 197 12588.83 128.88 54533.57 88888.00 2016-07-15 00:52:00.500 197 12588.80 128.90 54533.60 88888.00 2016-07-15 00:52:00.625 197 12588.80 128.88 54533.60 88888.00 2016-07-15 00:52:00.750 197 12588.75 128.85 54533.62 88888.00 2016-07-15 00:52:00.875 197 12588.70 128.85 54533.60 88888.00 2016-07-15 00:52:01.000 197 12588.70 128.85 54533.62 88888.00 2016-07-15 00:52:01.125 197 12588.67 128.82 54533.62 88888.00 2016-07-15 00:52:01.250 197 12588.65 128.80 54533.65 88888.00 2016-07-15 00:52:01.375 197 12588.65 128.80 54533.65 88888.00 2016-07-15 00:52:01.500 197 12588.58 128.80 54533.68 88888.00 2016-07-15 00:52:01.625 197 12588.55 128.78 54533.65 88888.00 2016-07-15 00:52:01.750 197 12588.60 128.72 54533.68 88888.00 2016-07-15 00:52:01.875 197 12588.60 128.75 54533.68 88888.00 2016-07-15 00:52:02.000 197 12588.58 128.75 54533.68 88888.00 2016-07-15 00:52:02.125 197 12588.52 128.70 54533.70 88888.00 2016-07-15 00:52:02.250 197 12588.45 128.68 54533.70 88888.00 2016-07-15 00:52:02.375 197 12588.42 128.68 54533.70 88888.00 2016-07-15 00:52:02.500 197 12588.42 128.68 54533.70 88888.00 2016-07-15 00:52:02.625 197 12588.45 128.68 54533.72 88888.00 2016-07-15 00:52:02.750 197 12588.48 128.65 54533.72 88888.00 2016-07-15 00:52:02.875 197 12588.48 128.62 54533.72 88888.00 2016-07-15 00:52:03.000 197 12588.42 128.62 54533.75 88888.00 2016-07-15 00:52:03.125 197 12588.35 128.62 54533.78 88888.00 2016-07-15 00:52:03.250 197 12588.25 128.60 54533.75 88888.00 2016-07-15 00:52:03.375 197 12588.33 128.60 54533.78 88888.00 2016-07-15 00:52:03.500 197 12588.35 128.57 54533.75 88888.00 2016-07-15 00:52:03.625 197 12588.38 128.60 54533.78 88888.00 2016-07-15 00:52:03.750 197 12588.35 128.57 54533.78 88888.00 2016-07-15 00:52:03.875 197 12588.30 128.57 54533.78 88888.00 2016-07-15 00:52:04.000 197 12588.23 128.55 54533.78 88888.00 2016-07-15 00:52:04.125 197 12588.25 128.50 54533.75 88888.00 2016-07-15 00:52:04.250 197 12588.27 128.50 54533.78 88888.00 2016-07-15 00:52:04.375 197 12588.25 128.47 54533.75 88888.00 2016-07-15 00:52:04.500 197 12588.25 128.53 54533.75 88888.00 2016-07-15 00:52:04.625 197 12588.20 128.47 54533.75 88888.00 2016-07-15 00:52:04.750 197 12588.20 128.45 54533.72 88888.00 2016-07-15 00:52:04.875 197 12588.23 128.45 54533.72 88888.00 2016-07-15 00:52:05.000 197 12588.27 128.43 54533.72 88888.00 2016-07-15 00:52:05.125 197 12588.17 128.43 54533.72 88888.00 2016-07-15 00:52:05.250 197 12588.12 128.43 54533.75 88888.00 2016-07-15 00:52:05.375 197 12588.20 128.45 54533.72 88888.00 2016-07-15 00:52:05.500 197 12588.12 128.45 54533.75 88888.00 2016-07-15 00:52:05.625 197 12588.10 128.43 54533.70 88888.00 2016-07-15 00:52:05.750 197 12588.10 128.38 54533.72 88888.00 2016-07-15 00:52:05.875 197 12588.15 128.40 54533.72 88888.00 2016-07-15 00:52:06.000 197 12588.17 128.43 54533.70 88888.00 2016-07-15 00:52:06.125 197 12588.12 128.38 54533.72 88888.00 2016-07-15 00:52:06.250 197 12588.08 128.40 54533.72 88888.00 2016-07-15 00:52:06.375 197 12588.12 128.45 54533.75 88888.00 2016-07-15 00:52:06.500 197 12588.05 128.43 54533.72 88888.00 2016-07-15 00:52:06.625 197 12588.00 128.43 54533.75 88888.00 2016-07-15 00:52:06.750 197 12588.00 128.43 54533.72 88888.00 2016-07-15 00:52:06.875 197 12588.02 128.43 54533.75 88888.00 2016-07-15 00:52:07.000 197 12588.05 128.43 54533.78 88888.00 2016-07-15 00:52:07.125 197 12588.08 128.43 54533.75 88888.00 2016-07-15 00:52:07.250 197 12588.08 128.43 54533.75 88888.00 2016-07-15 00:52:07.375 197 12588.05 128.45 54533.72 88888.00 2016-07-15 00:52:07.500 197 12588.00 128.47 54533.75 88888.00 2016-07-15 00:52:07.625 197 12587.95 128.50 54533.75 88888.00 2016-07-15 00:52:07.750 197 12587.90 128.47 54533.75 88888.00 2016-07-15 00:52:07.875 197 12587.88 128.47 54533.75 88888.00 2016-07-15 00:52:08.000 197 12587.95 128.47 54533.75 88888.00 2016-07-15 00:52:08.125 197 12587.98 128.55 54533.72 88888.00 2016-07-15 00:52:08.250 197 12587.88 128.50 54533.75 88888.00 2016-07-15 00:52:08.375 197 12587.88 128.53 54533.72 88888.00 2016-07-15 00:52:08.500 197 12587.90 128.53 54533.75 88888.00 2016-07-15 00:52:08.625 197 12587.90 128.55 54533.75 88888.00 2016-07-15 00:52:08.750 197 12587.85 128.55 54533.72 88888.00 2016-07-15 00:52:08.875 197 12587.85 128.57 54533.72 88888.00 2016-07-15 00:52:09.000 197 12587.90 128.62 54533.70 88888.00 2016-07-15 00:52:09.125 197 12587.88 128.62 54533.70 88888.00 2016-07-15 00:52:09.250 197 12587.77 128.60 54533.70 88888.00 2016-07-15 00:52:09.375 197 12587.77 128.65 54533.70 88888.00 2016-07-15 00:52:09.500 197 12587.80 128.65 54533.70 88888.00 2016-07-15 00:52:09.625 197 12587.88 128.70 54533.70 88888.00 2016-07-15 00:52:09.750 197 12587.92 128.72 54533.72 88888.00 2016-07-15 00:52:09.875 197 12587.85 128.75 54533.72 88888.00 2016-07-15 00:52:10.000 197 12587.85 128.72 54533.70 88888.00 2016-07-15 00:52:10.125 197 12587.85 128.75 54533.68 88888.00 2016-07-15 00:52:10.250 197 12587.80 128.75 54533.70 88888.00 2016-07-15 00:52:10.375 197 12587.77 128.78 54533.68 88888.00 2016-07-15 00:52:10.500 197 12587.75 128.78 54533.68 88888.00 2016-07-15 00:52:10.625 197 12587.77 128.78 54533.65 88888.00 2016-07-15 00:52:10.750 197 12587.83 128.82 54533.65 88888.00 2016-07-15 00:52:10.875 197 12587.83 128.85 54533.65 88888.00 2016-07-15 00:52:11.000 197 12587.83 128.88 54533.62 88888.00 2016-07-15 00:52:11.125 197 12587.85 128.93 54533.65 88888.00 2016-07-15 00:52:11.250 197 12587.80 128.95 54533.65 88888.00 2016-07-15 00:52:11.375 197 12587.80 128.97 54533.65 88888.00 2016-07-15 00:52:11.500 197 12587.85 129.00 54533.65 88888.00 2016-07-15 00:52:11.625 197 12587.92 129.00 54533.65 88888.00 2016-07-15 00:52:11.750 197 12587.92 129.03 54533.62 88888.00 2016-07-15 00:52:11.875 197 12587.90 129.07 54533.62 88888.00 2016-07-15 00:52:12.000 197 12587.85 129.10 54533.60 88888.00 2016-07-15 00:52:12.125 197 12587.90 129.12 54533.60 88888.00 2016-07-15 00:52:12.250 197 12587.90 129.15 54533.60 88888.00 2016-07-15 00:52:12.375 197 12587.92 129.18 54533.60 88888.00 2016-07-15 00:52:12.500 197 12587.90 129.20 54533.62 88888.00 2016-07-15 00:52:12.625 197 12587.95 129.25 54533.62 88888.00 2016-07-15 00:52:12.750 197 12588.00 129.30 54533.60 88888.00 2016-07-15 00:52:12.875 197 12588.05 129.35 54533.60 88888.00 2016-07-15 00:52:13.000 197 12588.02 129.38 54533.57 88888.00 2016-07-15 00:52:13.125 197 12587.95 129.40 54533.60 88888.00 2016-07-15 00:52:13.250 197 12587.92 129.40 54533.57 88888.00 2016-07-15 00:52:13.375 197 12588.00 129.43 54533.57 88888.00 2016-07-15 00:52:13.500 197 12588.02 129.45 54533.57 88888.00 2016-07-15 00:52:13.625 197 12588.00 129.47 54533.57 88888.00 2016-07-15 00:52:13.750 197 12587.98 129.55 54533.57 88888.00 2016-07-15 00:52:13.875 197 12588.05 129.57 54533.55 88888.00 2016-07-15 00:52:14.000 197 12588.10 129.60 54533.55 88888.00 2016-07-15 00:52:14.125 197 12588.08 129.62 54533.53 88888.00 2016-07-15 00:52:14.250 197 12588.05 129.65 54533.53 88888.00 2016-07-15 00:52:14.375 197 12588.08 129.70 54533.50 88888.00 2016-07-15 00:52:14.500 197 12588.05 129.75 54533.50 88888.00 2016-07-15 00:52:14.625 197 12588.08 129.78 54533.53 88888.00 2016-07-15 00:52:14.750 197 12588.12 129.80 54533.50 88888.00 2016-07-15 00:52:14.875 197 12588.20 129.82 54533.47 88888.00 2016-07-15 00:52:15.000 197 12588.25 129.82 54533.47 88888.00 2016-07-15 00:52:15.125 197 12588.23 129.85 54533.47 88888.00 2016-07-15 00:52:15.250 197 12588.15 129.90 54533.47 88888.00 2016-07-15 00:52:15.375 197 12588.17 129.93 54533.45 88888.00 2016-07-15 00:52:15.500 197 12588.20 129.95 54533.45 88888.00 2016-07-15 00:52:15.625 197 12588.27 130.00 54533.45 88888.00 2016-07-15 00:52:15.750 197 12588.25 130.03 54533.45 88888.00 2016-07-15 00:52:15.875 197 12588.23 130.03 54533.45 88888.00 2016-07-15 00:52:16.000 197 12588.20 130.05 54533.45 88888.00 2016-07-15 00:52:16.125 197 12588.25 130.05 54533.45 88888.00 2016-07-15 00:52:16.250 197 12588.33 130.12 54533.45 88888.00 2016-07-15 00:52:16.375 197 12588.38 130.12 54533.45 88888.00 2016-07-15 00:52:16.500 197 12588.35 130.12 54533.40 88888.00 2016-07-15 00:52:16.625 197 12588.33 130.12 54533.38 88888.00 2016-07-15 00:52:16.750 197 12588.33 130.15 54533.38 88888.00 2016-07-15 00:52:16.875 197 12588.40 130.18 54533.40 88888.00 2016-07-15 00:52:17.000 197 12588.42 130.18 54533.38 88888.00 2016-07-15 00:52:17.125 197 12588.50 130.20 54533.38 88888.00 2016-07-15 00:52:17.250 197 12588.52 130.25 54533.38 88888.00 2016-07-15 00:52:17.375 197 12588.52 130.28 54533.40 88888.00 2016-07-15 00:52:17.500 197 12588.52 130.25 54533.40 88888.00 2016-07-15 00:52:17.625 197 12588.52 130.30 54533.38 88888.00 2016-07-15 00:52:17.750 197 12588.58 130.30 54533.35 88888.00 2016-07-15 00:52:17.875 197 12588.55 130.30 54533.32 88888.00 2016-07-15 00:52:18.000 197 12588.50 130.30 54533.30 88888.00 2016-07-15 00:52:18.125 197 12588.48 130.32 54533.32 88888.00 2016-07-15 00:52:18.250 197 12588.52 130.35 54533.35 88888.00 2016-07-15 00:52:18.375 197 12588.60 130.38 54533.35 88888.00 2016-07-15 00:52:18.500 197 12588.55 130.43 54533.38 88888.00 2016-07-15 00:52:18.625 197 12588.55 130.43 54533.38 88888.00 2016-07-15 00:52:18.750 197 12588.55 130.40 54533.35 88888.00 2016-07-15 00:52:18.875 197 12588.60 130.43 54533.38 88888.00 2016-07-15 00:52:19.000 197 12588.65 130.43 54533.35 88888.00 2016-07-15 00:52:19.125 197 12588.67 130.43 54533.38 88888.00 2016-07-15 00:52:19.250 197 12588.70 130.43 54533.35 88888.00 2016-07-15 00:52:19.375 197 12588.60 130.43 54533.35 88888.00 2016-07-15 00:52:19.500 197 12588.52 130.47 54533.38 88888.00 2016-07-15 00:52:19.625 197 12588.55 130.47 54533.40 88888.00 2016-07-15 00:52:19.750 197 12588.62 130.47 54533.40 88888.00 2016-07-15 00:52:19.875 197 12588.67 130.43 54533.35 88888.00 2016-07-15 00:52:20.000 197 12588.67 130.45 54533.35 88888.00 2016-07-15 00:52:20.125 197 12588.65 130.47 54533.35 88888.00 2016-07-15 00:52:20.250 197 12588.60 130.47 54533.38 88888.00 2016-07-15 00:52:20.375 197 12588.65 130.50 54533.35 88888.00 2016-07-15 00:52:20.500 197 12588.62 130.47 54533.38 88888.00 2016-07-15 00:52:20.625 197 12588.65 130.43 54533.38 88888.00 2016-07-15 00:52:20.750 197 12588.70 130.45 54533.38 88888.00 2016-07-15 00:52:20.875 197 12588.67 130.47 54533.38 88888.00 2016-07-15 00:52:21.000 197 12588.62 130.47 54533.35 88888.00 2016-07-15 00:52:21.125 197 12588.62 130.43 54533.38 88888.00 2016-07-15 00:52:21.250 197 12588.62 130.43 54533.38 88888.00 2016-07-15 00:52:21.375 197 12588.73 130.45 54533.38 88888.00 2016-07-15 00:52:21.500 197 12588.80 130.45 54533.40 88888.00 2016-07-15 00:52:21.625 197 12588.75 130.45 54533.43 88888.00 2016-07-15 00:52:21.750 197 12588.62 130.43 54533.38 88888.00 2016-07-15 00:52:21.875 197 12588.55 130.43 54533.40 88888.00 2016-07-15 00:52:22.000 197 12588.70 130.43 54533.43 88888.00 2016-07-15 00:52:22.125 197 12588.77 130.40 54533.43 88888.00 2016-07-15 00:52:22.250 197 12588.73 130.35 54533.43 88888.00 2016-07-15 00:52:22.375 197 12588.75 130.35 54533.40 88888.00 2016-07-15 00:52:22.500 197 12588.75 130.38 54533.40 88888.00 2016-07-15 00:52:22.625 197 12588.75 130.38 54533.43 88888.00 2016-07-15 00:52:22.750 197 12588.62 130.32 54533.40 88888.00 2016-07-15 00:52:22.875 197 12588.58 130.32 54533.38 88888.00 2016-07-15 00:52:23.000 197 12588.58 130.32 54533.40 88888.00 2016-07-15 00:52:23.125 197 12588.55 130.35 54533.43 88888.00 2016-07-15 00:52:23.250 197 12588.50 130.32 54533.43 88888.00 2016-07-15 00:52:23.375 197 12588.48 130.30 54533.38 88888.00 2016-07-15 00:52:23.500 197 12588.52 130.30 54533.40 88888.00 2016-07-15 00:52:23.625 197 12588.50 130.28 54533.40 88888.00 2016-07-15 00:52:23.750 197 12588.50 130.22 54533.38 88888.00 2016-07-15 00:52:23.875 197 12588.45 130.25 54533.38 88888.00 2016-07-15 00:52:24.000 197 12588.40 130.25 54533.40 88888.00 2016-07-15 00:52:24.125 197 12588.45 130.22 54533.40 88888.00 2016-07-15 00:52:24.250 197 12588.48 130.22 54533.43 88888.00 2016-07-15 00:52:24.375 197 12588.52 130.25 54533.43 88888.00 2016-07-15 00:52:24.500 197 12588.50 130.22 54533.47 88888.00 2016-07-15 00:52:24.625 197 12588.42 130.25 54533.47 88888.00 2016-07-15 00:52:24.750 197 12588.38 130.25 54533.47 88888.00 2016-07-15 00:52:24.875 197 12588.35 130.22 54533.47 88888.00 2016-07-15 00:52:25.000 197 12588.38 130.22 54533.50 88888.00 2016-07-15 00:52:25.125 197 12588.40 130.22 54533.50 88888.00 2016-07-15 00:52:25.250 197 12588.35 130.22 54533.47 88888.00 2016-07-15 00:52:25.375 197 12588.40 130.20 54533.47 88888.00 2016-07-15 00:52:25.500 197 12588.38 130.15 54533.50 88888.00 2016-07-15 00:52:25.625 197 12588.30 130.15 54533.53 88888.00 2016-07-15 00:52:25.750 197 12588.27 130.12 54533.50 88888.00 2016-07-15 00:52:25.875 197 12588.33 130.12 54533.50 88888.00 2016-07-15 00:52:26.000 197 12588.35 130.10 54533.50 88888.00 2016-07-15 00:52:26.125 197 12588.40 130.10 54533.53 88888.00 2016-07-15 00:52:26.250 197 12588.38 130.07 54533.53 88888.00 2016-07-15 00:52:26.375 197 12588.33 130.07 54533.53 88888.00 2016-07-15 00:52:26.500 197 12588.25 130.07 54533.50 88888.00 2016-07-15 00:52:26.625 197 12588.23 130.07 54533.50 88888.00 2016-07-15 00:52:26.750 197 12588.27 130.10 54533.53 88888.00 2016-07-15 00:52:26.875 197 12588.23 130.07 54533.53 88888.00 2016-07-15 00:52:27.000 197 12588.12 130.05 54533.55 88888.00 2016-07-15 00:52:27.125 197 12588.10 130.03 54533.55 88888.00 2016-07-15 00:52:27.250 197 12588.10 130.03 54533.55 88888.00 2016-07-15 00:52:27.375 197 12588.15 130.05 54533.53 88888.00 2016-07-15 00:52:27.500 197 12588.10 130.05 54533.53 88888.00 2016-07-15 00:52:27.625 197 12588.15 130.03 54533.53 88888.00 2016-07-15 00:52:27.750 197 12588.10 130.03 54533.53 88888.00 2016-07-15 00:52:27.875 197 12588.10 130.03 54533.55 88888.00 2016-07-15 00:52:28.000 197 12588.08 130.03 54533.55 88888.00 2016-07-15 00:52:28.125 197 12588.02 130.00 54533.57 88888.00 2016-07-15 00:52:28.250 197 12587.98 129.97 54533.57 88888.00 2016-07-15 00:52:28.375 197 12587.98 130.03 54533.55 88888.00 2016-07-15 00:52:28.500 197 12587.95 130.03 54533.53 88888.00 2016-07-15 00:52:28.625 197 12587.95 130.00 54533.53 88888.00 2016-07-15 00:52:28.750 197 12587.90 129.95 54533.47 88888.00 2016-07-15 00:52:28.875 197 12587.95 129.97 54533.53 88888.00 2016-07-15 00:52:29.000 197 12587.98 130.00 54533.55 88888.00 2016-07-15 00:52:29.125 197 12588.00 130.00 54533.55 88888.00 2016-07-15 00:52:29.250 197 12587.92 129.95 54533.50 88888.00 2016-07-15 00:52:29.375 197 12587.95 129.97 54533.50 88888.00 2016-07-15 00:52:29.500 197 12587.88 130.00 54533.53 88888.00 2016-07-15 00:52:29.625 197 12587.83 130.03 54533.53 88888.00 2016-07-15 00:52:29.750 197 12587.85 130.05 54533.50 88888.00 2016-07-15 00:52:29.875 197 12587.88 130.03 54533.53 88888.00 2016-07-15 00:52:30.000 197 12587.83 130.03 54533.47 88888.00 2016-07-15 00:52:30.125 197 12587.83 130.05 54533.50 88888.00 2016-07-15 00:52:30.250 197 12587.80 130.07 54533.53 88888.00 2016-07-15 00:52:30.375 197 12587.77 130.12 54533.55 88888.00 2016-07-15 00:52:30.500 197 12587.70 130.12 54533.53 88888.00 2016-07-15 00:52:30.625 197 12587.67 130.15 54533.53 88888.00 2016-07-15 00:52:30.750 197 12587.67 130.18 54533.55 88888.00 2016-07-15 00:52:30.875 197 12587.65 130.20 54533.55 88888.00 2016-07-15 00:52:31.000 197 12587.65 130.18 54533.55 88888.00 2016-07-15 00:52:31.125 197 12587.73 130.18 54533.55 88888.00 2016-07-15 00:52:31.250 197 12587.73 130.15 54533.55 88888.00 2016-07-15 00:52:31.375 197 12587.73 130.20 54533.57 88888.00 2016-07-15 00:52:31.500 197 12587.70 130.20 54533.57 88888.00 2016-07-15 00:52:31.625 197 12587.67 130.20 54533.55 88888.00 2016-07-15 00:52:31.750 197 12587.65 130.18 54533.55 88888.00 2016-07-15 00:52:31.875 197 12587.55 130.12 54533.50 88888.00 2016-07-15 00:52:32.000 197 12587.62 130.15 54533.53 88888.00 2016-07-15 00:52:32.125 197 12587.65 130.20 54533.55 88888.00 2016-07-15 00:52:32.250 197 12587.58 130.22 54533.55 88888.00 2016-07-15 00:52:32.375 197 12587.65 130.28 54533.60 88888.00 2016-07-15 00:52:32.500 197 12587.65 130.28 54533.57 88888.00 2016-07-15 00:52:32.625 197 12587.67 130.30 54533.57 88888.00 2016-07-15 00:52:32.750 197 12587.65 130.30 54533.57 88888.00 2016-07-15 00:52:32.875 197 12587.60 130.32 54533.55 88888.00 2016-07-15 00:52:33.000 197 12587.62 130.32 54533.55 88888.00 2016-07-15 00:52:33.125 197 12587.65 130.35 54533.57 88888.00 2016-07-15 00:52:33.250 197 12587.62 130.32 54533.55 88888.00 2016-07-15 00:52:33.375 197 12587.65 130.38 54533.53 88888.00 2016-07-15 00:52:33.500 197 12587.62 130.38 54533.53 88888.00 2016-07-15 00:52:33.625 197 12587.58 130.40 54533.55 88888.00 2016-07-15 00:52:33.750 197 12587.55 130.40 54533.55 88888.00 2016-07-15 00:52:33.875 197 12587.60 130.43 54533.53 88888.00 2016-07-15 00:52:34.000 197 12587.60 130.43 54533.53 88888.00 2016-07-15 00:52:34.125 197 12587.60 130.45 54533.53 88888.00 2016-07-15 00:52:34.250 197 12587.55 130.45 54533.53 88888.00 2016-07-15 00:52:34.375 197 12587.62 130.47 54533.53 88888.00 2016-07-15 00:52:34.500 197 12587.65 130.50 54533.53 88888.00 2016-07-15 00:52:34.625 197 12587.65 130.50 54533.50 88888.00 2016-07-15 00:52:34.750 197 12587.58 130.47 54533.50 88888.00 2016-07-15 00:52:34.875 197 12587.58 130.50 54533.50 88888.00 2016-07-15 00:52:35.000 197 12587.58 130.50 54533.47 88888.00 2016-07-15 00:52:35.125 197 12587.50 130.50 54533.53 88888.00 2016-07-15 00:52:35.250 197 12587.45 130.53 54533.50 88888.00 2016-07-15 00:52:35.375 197 12587.52 130.55 54533.50 88888.00 2016-07-15 00:52:35.500 197 12587.52 130.60 54533.47 88888.00 2016-07-15 00:52:35.625 197 12587.48 130.57 54533.50 88888.00 2016-07-15 00:52:35.750 197 12587.40 130.55 54533.50 88888.00 2016-07-15 00:52:35.875 197 12587.42 130.55 54533.50 88888.00 2016-07-15 00:52:36.000 197 12587.42 130.55 54533.47 88888.00 2016-07-15 00:52:36.125 197 12587.38 130.57 54533.47 88888.00 2016-07-15 00:52:36.250 197 12587.42 130.53 54533.50 88888.00 2016-07-15 00:52:36.375 197 12587.52 130.57 54533.47 88888.00 2016-07-15 00:52:36.500 197 12587.58 130.60 54533.50 88888.00 2016-07-15 00:52:36.625 197 12587.50 130.60 54533.53 88888.00 2016-07-15 00:52:36.750 197 12587.42 130.60 54533.53 88888.00 2016-07-15 00:52:36.875 197 12587.40 130.57 54533.50 88888.00 2016-07-15 00:52:37.000 197 12587.48 130.60 54533.50 88888.00 2016-07-15 00:52:37.125 197 12587.50 130.60 54533.50 88888.00 2016-07-15 00:52:37.250 197 12587.42 130.57 54533.50 88888.00 2016-07-15 00:52:37.375 197 12587.42 130.55 54533.50 88888.00 2016-07-15 00:52:37.500 197 12587.42 130.57 54533.50 88888.00 2016-07-15 00:52:37.625 197 12587.42 130.55 54533.50 88888.00 2016-07-15 00:52:37.750 197 12587.42 130.53 54533.47 88888.00 2016-07-15 00:52:37.875 197 12587.45 130.55 54533.50 88888.00 2016-07-15 00:52:38.000 197 12587.50 130.57 54533.47 88888.00 2016-07-15 00:52:38.125 197 12587.50 130.57 54533.47 88888.00 2016-07-15 00:52:38.250 197 12587.42 130.57 54533.50 88888.00 2016-07-15 00:52:38.375 197 12587.40 130.53 54533.50 88888.00 2016-07-15 00:52:38.500 197 12587.45 130.53 54533.50 88888.00 2016-07-15 00:52:38.625 197 12587.48 130.50 54533.50 88888.00 2016-07-15 00:52:38.750 197 12587.48 130.53 54533.53 88888.00 2016-07-15 00:52:38.875 197 12587.42 130.53 54533.55 88888.00 2016-07-15 00:52:39.000 197 12587.45 130.50 54533.55 88888.00 2016-07-15 00:52:39.125 197 12587.50 130.47 54533.55 88888.00 2016-07-15 00:52:39.250 197 12587.45 130.45 54533.53 88888.00 2016-07-15 00:52:39.375 197 12587.50 130.47 54533.53 88888.00 2016-07-15 00:52:39.500 197 12587.52 130.47 54533.55 88888.00 2016-07-15 00:52:39.625 197 12587.50 130.43 54533.55 88888.00 2016-07-15 00:52:39.750 197 12587.50 130.43 54533.53 88888.00 2016-07-15 00:52:39.875 197 12587.42 130.40 54533.55 88888.00 2016-07-15 00:52:40.000 197 12587.40 130.38 54533.53 88888.00 2016-07-15 00:52:40.125 197 12587.35 130.38 54533.53 88888.00 2016-07-15 00:52:40.250 197 12587.27 130.32 54533.57 88888.00 2016-07-15 00:52:40.375 197 12587.33 130.35 54533.57 88888.00 2016-07-15 00:52:40.500 197 12587.38 130.32 54533.55 88888.00 2016-07-15 00:52:40.625 197 12587.38 130.28 54533.55 88888.00 2016-07-15 00:52:40.750 197 12587.40 130.28 54533.53 88888.00 2016-07-15 00:52:40.875 197 12587.38 130.28 54533.53 88888.00 2016-07-15 00:52:41.000 197 12587.35 130.28 54533.53 88888.00 2016-07-15 00:52:41.125 197 12587.33 130.25 54533.53 88888.00 2016-07-15 00:52:41.250 197 12587.33 130.22 54533.53 88888.00 2016-07-15 00:52:41.375 197 12587.33 130.20 54533.55 88888.00 2016-07-15 00:52:41.500 197 12587.35 130.15 54533.53 88888.00 2016-07-15 00:52:41.625 197 12587.35 130.10 54533.53 88888.00 2016-07-15 00:52:41.750 197 12587.38 130.15 54533.55 88888.00 2016-07-15 00:52:41.875 197 12587.30 130.18 54533.55 88888.00 2016-07-15 00:52:42.000 197 12587.20 130.12 54533.55 88888.00 2016-07-15 00:52:42.125 197 12587.17 130.10 54533.55 88888.00 2016-07-15 00:52:42.250 197 12587.25 130.07 54533.55 88888.00 2016-07-15 00:52:42.375 197 12587.33 130.07 54533.53 88888.00 2016-07-15 00:52:42.500 197 12587.30 130.07 54533.55 88888.00 2016-07-15 00:52:42.625 197 12587.25 130.07 54533.57 88888.00 2016-07-15 00:52:42.750 197 12587.23 130.07 54533.60 88888.00 2016-07-15 00:52:42.875 197 12587.25 130.05 54533.57 88888.00 2016-07-15 00:52:43.000 197 12587.23 130.05 54533.57 88888.00 2016-07-15 00:52:43.125 197 12587.20 130.03 54533.57 88888.00 2016-07-15 00:52:43.250 197 12587.15 129.97 54533.57 88888.00 2016-07-15 00:52:43.375 197 12587.17 130.00 54533.60 88888.00 2016-07-15 00:52:43.500 197 12587.20 130.00 54533.62 88888.00 2016-07-15 00:52:43.625 197 12587.20 130.00 54533.62 88888.00 2016-07-15 00:52:43.750 197 12587.20 129.95 54533.62 88888.00 2016-07-15 00:52:43.875 197 12587.23 129.95 54533.60 88888.00 2016-07-15 00:52:44.000 197 12587.17 129.93 54533.60 88888.00 2016-07-15 00:52:44.125 197 12587.15 129.93 54533.62 88888.00 2016-07-15 00:52:44.250 197 12587.15 129.90 54533.65 88888.00 2016-07-15 00:52:44.375 197 12587.17 129.93 54533.62 88888.00 2016-07-15 00:52:44.500 197 12587.20 129.88 54533.62 88888.00 2016-07-15 00:52:44.625 197 12587.15 129.88 54533.62 88888.00 2016-07-15 00:52:44.750 197 12587.10 129.88 54533.62 88888.00 2016-07-15 00:52:44.875 197 12587.10 129.88 54533.62 88888.00 2016-07-15 00:52:45.000 197 12587.10 129.88 54533.60 88888.00 2016-07-15 00:52:45.125 197 12587.05 129.82 54533.62 88888.00 2016-07-15 00:52:45.250 197 12587.05 129.82 54533.65 88888.00 2016-07-15 00:52:45.375 197 12587.15 129.80 54533.62 88888.00 2016-07-15 00:52:45.500 197 12587.15 129.82 54533.62 88888.00 2016-07-15 00:52:45.625 197 12587.08 129.82 54533.65 88888.00 2016-07-15 00:52:45.750 197 12587.02 129.80 54533.62 88888.00 2016-07-15 00:52:45.875 197 12587.05 129.80 54533.62 88888.00 2016-07-15 00:52:46.000 197 12587.05 129.80 54533.65 88888.00 2016-07-15 00:52:46.125 197 12587.05 129.82 54533.62 88888.00 2016-07-15 00:52:46.250 197 12587.00 129.80 54533.65 88888.00 2016-07-15 00:52:46.375 197 12587.05 129.82 54533.68 88888.00 2016-07-15 00:52:46.500 197 12587.10 129.82 54533.68 88888.00 2016-07-15 00:52:46.625 197 12587.12 129.80 54533.65 88888.00 2016-07-15 00:52:46.750 197 12587.12 129.80 54533.62 88888.00 2016-07-15 00:52:46.875 197 12587.12 129.80 54533.62 88888.00 2016-07-15 00:52:47.000 197 12587.17 129.80 54533.60 88888.00 2016-07-15 00:52:47.125 197 12587.15 129.80 54533.62 88888.00 2016-07-15 00:52:47.250 197 12587.05 129.80 54533.62 88888.00 2016-07-15 00:52:47.375 197 12587.08 129.82 54533.60 88888.00 2016-07-15 00:52:47.500 197 12587.10 129.82 54533.62 88888.00 2016-07-15 00:52:47.625 197 12587.08 129.85 54533.62 88888.00 2016-07-15 00:52:47.750 197 12587.08 129.82 54533.57 88888.00 2016-07-15 00:52:47.875 197 12587.05 129.82 54533.57 88888.00 2016-07-15 00:52:48.000 197 12586.98 129.82 54533.57 88888.00 2016-07-15 00:52:48.125 197 12586.95 129.85 54533.60 88888.00 2016-07-15 00:52:48.250 197 12586.90 129.85 54533.60 88888.00 2016-07-15 00:52:48.375 197 12586.98 129.90 54533.62 88888.00 2016-07-15 00:52:48.500 197 12586.98 129.90 54533.60 88888.00 2016-07-15 00:52:48.625 197 12587.00 129.88 54533.62 88888.00 2016-07-15 00:52:48.750 197 12587.00 129.85 54533.60 88888.00 2016-07-15 00:52:48.875 197 12586.95 129.90 54533.62 88888.00 2016-07-15 00:52:49.000 197 12586.90 129.90 54533.62 88888.00 2016-07-15 00:52:49.125 197 12586.90 129.93 54533.62 88888.00 2016-07-15 00:52:49.250 197 12586.90 129.93 54533.65 88888.00 2016-07-15 00:52:49.375 197 12586.83 129.90 54533.62 88888.00 2016-07-15 00:52:49.500 197 12586.70 129.88 54533.60 88888.00 2016-07-15 00:52:49.625 197 12586.77 129.90 54533.62 88888.00 2016-07-15 00:52:49.750 197 12586.80 129.97 54533.65 88888.00 2016-07-15 00:52:49.875 197 12586.75 129.97 54533.68 88888.00 2016-07-15 00:52:50.000 197 12586.77 129.97 54533.62 88888.00 2016-07-15 00:52:50.125 197 12586.85 130.00 54533.62 88888.00 2016-07-15 00:52:50.250 197 12586.77 130.00 54533.65 88888.00 2016-07-15 00:52:50.375 197 12586.80 130.05 54533.68 88888.00 2016-07-15 00:52:50.500 197 12586.85 130.03 54533.68 88888.00 2016-07-15 00:52:50.625 197 12586.88 130.05 54533.68 88888.00 2016-07-15 00:52:50.750 197 12586.80 130.07 54533.65 88888.00 2016-07-15 00:52:50.875 197 12586.73 130.10 54533.62 88888.00 2016-07-15 00:52:51.000 197 12586.73 130.05 54533.62 88888.00 2016-07-15 00:52:51.125 197 12586.70 130.07 54533.62 88888.00 2016-07-15 00:52:51.250 197 12586.67 130.10 54533.62 88888.00 2016-07-15 00:52:51.375 197 12586.65 130.12 54533.65 88888.00 2016-07-15 00:52:51.500 197 12586.62 130.15 54533.62 88888.00 2016-07-15 00:52:51.625 197 12586.67 130.15 54533.60 88888.00 2016-07-15 00:52:51.750 197 12586.65 130.18 54533.60 88888.00 2016-07-15 00:52:51.875 197 12586.58 130.18 54533.62 88888.00 2016-07-15 00:52:52.000 197 12586.62 130.20 54533.62 88888.00 2016-07-15 00:52:52.125 197 12586.60 130.22 54533.62 88888.00 2016-07-15 00:52:52.250 197 12586.58 130.22 54533.62 88888.00 2016-07-15 00:52:52.375 197 12586.60 130.22 54533.62 88888.00 2016-07-15 00:52:52.500 197 12586.58 130.20 54533.62 88888.00 2016-07-15 00:52:52.625 197 12586.58 130.20 54533.60 88888.00 2016-07-15 00:52:52.750 197 12586.55 130.25 54533.60 88888.00 2016-07-15 00:52:52.875 197 12586.48 130.22 54533.60 88888.00 2016-07-15 00:52:53.000 197 12586.40 130.20 54533.60 88888.00 2016-07-15 00:52:53.125 197 12586.48 130.25 54533.57 88888.00 2016-07-15 00:52:53.250 197 12586.50 130.25 54533.57 88888.00 2016-07-15 00:52:53.375 197 12586.55 130.30 54533.55 88888.00 2016-07-15 00:52:53.500 197 12586.52 130.28 54533.55 88888.00 2016-07-15 00:52:53.625 197 12586.50 130.28 54533.55 88888.00 2016-07-15 00:52:53.750 197 12586.52 130.30 54533.57 88888.00 2016-07-15 00:52:53.875 197 12586.50 130.32 54533.60 88888.00 2016-07-15 00:52:54.000 197 12586.45 130.35 54533.57 88888.00 2016-07-15 00:52:54.125 197 12586.45 130.35 54533.57 88888.00 2016-07-15 00:52:54.250 197 12586.48 130.35 54533.57 88888.00 2016-07-15 00:52:54.375 197 12586.48 130.35 54533.60 88888.00 2016-07-15 00:52:54.500 197 12586.45 130.35 54533.60 88888.00 2016-07-15 00:52:54.625 197 12586.45 130.35 54533.57 88888.00 2016-07-15 00:52:54.750 197 12586.48 130.38 54533.57 88888.00 2016-07-15 00:52:54.875 197 12586.48 130.38 54533.57 88888.00 2016-07-15 00:52:55.000 197 12586.40 130.35 54533.60 88888.00 2016-07-15 00:52:55.125 197 12586.38 130.38 54533.60 88888.00 2016-07-15 00:52:55.250 197 12586.40 130.40 54533.60 88888.00 2016-07-15 00:52:55.375 197 12586.45 130.40 54533.62 88888.00 2016-07-15 00:52:55.500 197 12586.42 130.38 54533.62 88888.00 2016-07-15 00:52:55.625 197 12586.40 130.38 54533.60 88888.00 2016-07-15 00:52:55.750 197 12586.40 130.40 54533.60 88888.00 2016-07-15 00:52:55.875 197 12586.40 130.43 54533.57 88888.00 2016-07-15 00:52:56.000 197 12586.40 130.40 54533.55 88888.00 2016-07-15 00:52:56.125 197 12586.45 130.43 54533.60 88888.00 2016-07-15 00:52:56.250 197 12586.42 130.40 54533.57 88888.00 2016-07-15 00:52:56.375 197 12586.45 130.38 54533.57 88888.00 2016-07-15 00:52:56.500 197 12586.42 130.40 54533.60 88888.00 2016-07-15 00:52:56.625 197 12586.40 130.38 54533.62 88888.00 2016-07-15 00:52:56.750 197 12586.42 130.35 54533.60 88888.00 2016-07-15 00:52:56.875 197 12586.45 130.38 54533.60 88888.00 2016-07-15 00:52:57.000 197 12586.40 130.40 54533.57 88888.00 2016-07-15 00:52:57.125 197 12586.45 130.38 54533.55 88888.00 2016-07-15 00:52:57.250 197 12586.42 130.35 54533.57 88888.00 2016-07-15 00:52:57.375 197 12586.42 130.35 54533.57 88888.00 2016-07-15 00:52:57.500 197 12586.45 130.32 54533.55 88888.00 2016-07-15 00:52:57.625 197 12586.45 130.32 54533.55 88888.00 2016-07-15 00:52:57.750 197 12586.45 130.32 54533.55 88888.00 2016-07-15 00:52:57.875 197 12586.45 130.30 54533.55 88888.00 2016-07-15 00:52:58.000 197 12586.45 130.30 54533.53 88888.00 2016-07-15 00:52:58.125 197 12586.45 130.28 54533.53 88888.00 2016-07-15 00:52:58.250 197 12586.38 130.28 54533.55 88888.00 2016-07-15 00:52:58.375 197 12586.38 130.30 54533.55 88888.00 2016-07-15 00:52:58.500 197 12586.45 130.30 54533.57 88888.00 2016-07-15 00:52:58.625 197 12586.50 130.25 54533.53 88888.00 2016-07-15 00:52:58.750 197 12586.48 130.22 54533.55 88888.00 2016-07-15 00:52:58.875 197 12586.42 130.22 54533.55 88888.00 2016-07-15 00:52:59.000 197 12586.40 130.20 54533.53 88888.00 2016-07-15 00:52:59.125 197 12586.42 130.20 54533.53 88888.00 2016-07-15 00:52:59.250 197 12586.42 130.18 54533.55 88888.00 2016-07-15 00:52:59.375 197 12586.50 130.18 54533.53 88888.00 2016-07-15 00:52:59.500 197 12586.50 130.15 54533.55 88888.00 2016-07-15 00:52:59.625 197 12586.45 130.12 54533.55 88888.00 2016-07-15 00:52:59.750 197 12586.42 130.12 54533.53 88888.00 2016-07-15 00:52:59.875 197 12586.35 130.12 54533.55 88888.00 2016-07-15 00:53:00.000 197 12586.38 130.07 54533.53 88888.00 2016-07-15 00:53:00.125 197 12586.40 130.10 54533.55 88888.00 2016-07-15 00:53:00.250 197 12586.38 130.05 54533.57 88888.00 2016-07-15 00:53:00.375 197 12586.42 130.05 54533.55 88888.00 2016-07-15 00:53:00.500 197 12586.45 130.03 54533.55 88888.00 2016-07-15 00:53:00.625 197 12586.48 130.00 54533.55 88888.00 2016-07-15 00:53:00.750 197 12586.50 130.00 54533.55 88888.00 2016-07-15 00:53:00.875 197 12586.52 129.97 54533.55 88888.00 2016-07-15 00:53:01.000 197 12586.50 129.95 54533.55 88888.00 2016-07-15 00:53:01.125 197 12586.40 129.95 54533.55 88888.00 2016-07-15 00:53:01.250 197 12586.40 129.95 54533.55 88888.00 2016-07-15 00:53:01.375 197 12586.45 129.95 54533.55 88888.00 2016-07-15 00:53:01.500 197 12586.48 129.93 54533.55 88888.00 2016-07-15 00:53:01.625 197 12586.48 129.93 54533.55 88888.00 2016-07-15 00:53:01.750 197 12586.52 129.90 54533.55 88888.00 2016-07-15 00:53:01.875 197 12586.52 129.90 54533.53 88888.00 2016-07-15 00:53:02.000 197 12586.48 129.90 54533.53 88888.00 2016-07-15 00:53:02.125 197 12586.52 129.90 54533.57 88888.00 2016-07-15 00:53:02.250 197 12586.50 129.85 54533.57 88888.00 2016-07-15 00:53:02.375 197 12586.50 129.88 54533.57 88888.00 2016-07-15 00:53:02.500 197 12586.45 129.85 54533.57 88888.00 2016-07-15 00:53:02.625 197 12586.45 129.82 54533.55 88888.00 2016-07-15 00:53:02.750 197 12586.48 129.82 54533.55 88888.00 2016-07-15 00:53:02.875 197 12586.52 129.80 54533.57 88888.00 2016-07-15 00:53:03.000 197 12586.55 129.75 54533.57 88888.00 2016-07-15 00:53:03.125 197 12586.60 129.78 54533.57 88888.00 2016-07-15 00:53:03.250 197 12586.65 129.78 54533.60 88888.00 2016-07-15 00:53:03.375 197 12586.67 129.78 54533.57 88888.00 2016-07-15 00:53:03.500 197 12586.60 129.78 54533.57 88888.00 2016-07-15 00:53:03.625 197 12586.60 129.78 54533.57 88888.00 2016-07-15 00:53:03.750 197 12586.62 129.75 54533.57 88888.00 2016-07-15 00:53:03.875 197 12586.58 129.72 54533.57 88888.00 2016-07-15 00:53:04.000 197 12586.52 129.72 54533.57 88888.00 2016-07-15 00:53:04.125 197 12586.52 129.72 54533.57 88888.00 2016-07-15 00:53:04.250 197 12586.52 129.70 54533.57 88888.00 2016-07-15 00:53:04.375 197 12586.55 129.68 54533.60 88888.00 2016-07-15 00:53:04.500 197 12586.55 129.70 54533.57 88888.00 2016-07-15 00:53:04.625 197 12586.50 129.72 54533.60 88888.00 2016-07-15 00:53:04.750 197 12586.48 129.70 54533.55 88888.00 2016-07-15 00:53:04.875 197 12586.50 129.70 54533.57 88888.00 2016-07-15 00:53:05.000 197 12586.55 129.68 54533.53 88888.00 2016-07-15 00:53:05.125 197 12586.58 129.65 54533.53 88888.00 2016-07-15 00:53:05.250 197 12586.50 129.65 54533.53 88888.00 2016-07-15 00:53:05.375 197 12586.50 129.65 54533.53 88888.00 2016-07-15 00:53:05.500 197 12586.45 129.62 54533.53 88888.00 2016-07-15 00:53:05.625 197 12586.48 129.62 54533.53 88888.00 2016-07-15 00:53:05.750 197 12586.48 129.65 54533.55 88888.00 2016-07-15 00:53:05.875 197 12586.48 129.65 54533.55 88888.00 2016-07-15 00:53:06.000 197 12586.45 129.65 54533.55 88888.00 2016-07-15 00:53:06.125 197 12586.45 129.62 54533.55 88888.00 2016-07-15 00:53:06.250 197 12586.38 129.60 54533.55 88888.00 2016-07-15 00:53:06.375 197 12586.40 129.60 54533.55 88888.00 2016-07-15 00:53:06.500 197 12586.42 129.62 54533.57 88888.00 2016-07-15 00:53:06.625 197 12586.40 129.68 54533.57 88888.00 2016-07-15 00:53:06.750 197 12586.35 129.68 54533.57 88888.00 2016-07-15 00:53:06.875 197 12586.33 129.68 54533.57 88888.00 2016-07-15 00:53:07.000 197 12586.38 129.70 54533.55 88888.00 2016-07-15 00:53:07.125 197 12586.42 129.70 54533.55 88888.00 2016-07-15 00:53:07.250 197 12586.40 129.68 54533.57 88888.00 2016-07-15 00:53:07.375 197 12586.40 129.70 54533.57 88888.00 2016-07-15 00:53:07.500 197 12586.42 129.72 54533.57 88888.00 2016-07-15 00:53:07.625 197 12586.38 129.72 54533.57 88888.00 2016-07-15 00:53:07.750 197 12586.35 129.72 54533.55 88888.00 2016-07-15 00:53:07.875 197 12586.30 129.75 54533.57 88888.00 2016-07-15 00:53:08.000 197 12586.33 129.75 54533.55 88888.00 2016-07-15 00:53:08.125 197 12586.33 129.75 54533.55 88888.00 2016-07-15 00:53:08.250 197 12586.33 129.78 54533.53 88888.00 2016-07-15 00:53:08.375 197 12586.35 129.80 54533.55 88888.00 2016-07-15 00:53:08.500 197 12586.27 129.82 54533.53 88888.00 2016-07-15 00:53:08.625 197 12586.27 129.80 54533.53 88888.00 2016-07-15 00:53:08.750 197 12586.35 129.80 54533.53 88888.00 2016-07-15 00:53:08.875 197 12586.40 129.85 54533.50 88888.00 2016-07-15 00:53:09.000 197 12586.35 129.88 54533.53 88888.00 2016-07-15 00:53:09.125 197 12586.27 129.93 54533.55 88888.00 2016-07-15 00:53:09.250 197 12586.25 129.93 54533.55 88888.00 2016-07-15 00:53:09.375 197 12586.27 129.97 54533.55 88888.00 2016-07-15 00:53:09.500 197 12586.30 130.00 54533.53 88888.00 2016-07-15 00:53:09.625 197 12586.30 130.03 54533.53 88888.00 2016-07-15 00:53:09.750 197 12586.30 130.05 54533.53 88888.00 2016-07-15 00:53:09.875 197 12586.30 130.07 54533.55 88888.00 2016-07-15 00:53:10.000 197 12586.25 130.10 54533.53 88888.00 2016-07-15 00:53:10.125 197 12586.25 130.10 54533.53 88888.00 2016-07-15 00:53:10.250 197 12586.23 130.12 54533.53 88888.00 2016-07-15 00:53:10.375 197 12586.20 130.18 54533.53 88888.00 2016-07-15 00:53:10.500 197 12586.23 130.18 54533.50 88888.00 2016-07-15 00:53:10.625 197 12586.23 130.20 54533.47 88888.00 2016-07-15 00:53:10.750 197 12586.25 130.20 54533.45 88888.00 2016-07-15 00:53:10.875 197 12586.23 130.22 54533.47 88888.00 2016-07-15 00:53:11.000 197 12586.20 130.25 54533.47 88888.00 2016-07-15 00:53:11.125 197 12586.25 130.28 54533.47 88888.00 2016-07-15 00:53:11.250 197 12586.20 130.30 54533.47 88888.00 2016-07-15 00:53:11.375 197 12586.17 130.30 54533.45 88888.00 2016-07-15 00:53:11.500 197 12586.15 130.30 54533.45 88888.00 2016-07-15 00:53:11.625 197 12586.20 130.38 54533.45 88888.00 2016-07-15 00:53:11.750 197 12586.15 130.38 54533.45 88888.00 2016-07-15 00:53:11.875 197 12586.10 130.35 54533.40 88888.00 2016-07-15 00:53:12.000 197 12586.08 130.28 54533.32 88888.00 2016-07-15 00:53:12.125 197 12586.12 130.35 54533.35 88888.00 2016-07-15 00:53:12.250 197 12586.15 130.47 54533.43 88888.00 2016-07-15 00:53:12.375 197 12586.23 130.50 54533.40 88888.00 2016-07-15 00:53:12.500 197 12586.25 130.50 54533.43 88888.00 2016-07-15 00:53:12.625 197 12586.25 130.55 54533.43 88888.00 2016-07-15 00:53:12.750 197 12586.23 130.55 54533.43 88888.00 2016-07-15 00:53:12.875 197 12586.20 130.60 54533.43 88888.00 2016-07-15 00:53:13.000 197 12586.27 130.62 54533.43 88888.00 2016-07-15 00:53:13.125 197 12586.33 130.68 54533.43 88888.00 2016-07-15 00:53:13.250 197 12586.27 130.68 54533.43 88888.00 2016-07-15 00:53:13.375 197 12586.30 130.70 54533.43 88888.00 2016-07-15 00:53:13.500 197 12586.27 130.72 54533.43 88888.00 2016-07-15 00:53:13.625 197 12586.30 130.72 54533.40 88888.00 2016-07-15 00:53:13.750 197 12586.33 130.72 54533.40 88888.00 2016-07-15 00:53:13.875 197 12586.35 130.78 54533.40 88888.00 2016-07-15 00:53:14.000 197 12586.33 130.78 54533.38 88888.00 2016-07-15 00:53:14.125 197 12586.35 130.80 54533.38 88888.00 2016-07-15 00:53:14.250 197 12586.40 130.80 54533.40 88888.00 2016-07-15 00:53:14.375 197 12586.45 130.82 54533.40 88888.00 2016-07-15 00:53:14.500 197 12586.45 130.88 54533.38 88888.00 2016-07-15 00:53:14.625 197 12586.42 130.93 54533.38 88888.00 2016-07-15 00:53:14.750 197 12586.40 130.93 54533.38 88888.00 2016-07-15 00:53:14.875 197 12586.38 130.90 54533.35 88888.00 2016-07-15 00:53:15.000 197 12586.40 130.90 54533.32 88888.00 2016-07-15 00:53:15.125 197 12586.42 130.95 54533.32 88888.00 2016-07-15 00:53:15.250 197 12586.42 130.97 54533.35 88888.00 2016-07-15 00:53:15.375 197 12586.45 131.00 54533.32 88888.00 2016-07-15 00:53:15.500 197 12586.42 130.97 54533.35 88888.00 2016-07-15 00:53:15.625 197 12586.40 130.93 54533.35 88888.00 2016-07-15 00:53:15.750 197 12586.45 130.95 54533.32 88888.00 2016-07-15 00:53:15.875 197 12586.42 130.97 54533.32 88888.00 2016-07-15 00:53:16.000 197 12586.42 130.95 54533.32 88888.00 2016-07-15 00:53:16.125 197 12586.42 130.97 54533.32 88888.00 2016-07-15 00:53:16.250 197 12586.45 131.00 54533.30 88888.00 2016-07-15 00:53:16.375 197 12586.48 131.00 54533.30 88888.00 2016-07-15 00:53:16.500 197 12586.48 131.00 54533.30 88888.00 2016-07-15 00:53:16.625 197 12586.45 130.97 54533.30 88888.00 2016-07-15 00:53:16.750 197 12586.50 130.95 54533.28 88888.00 2016-07-15 00:53:16.875 197 12586.55 130.95 54533.25 88888.00 2016-07-15 00:53:17.000 197 12586.62 130.95 54533.28 88888.00 2016-07-15 00:53:17.125 197 12586.65 130.95 54533.28 88888.00 2016-07-15 00:53:17.250 197 12586.58 130.93 54533.28 88888.00 2016-07-15 00:53:17.375 197 12586.60 130.93 54533.28 88888.00 2016-07-15 00:53:17.500 197 12586.70 130.95 54533.28 88888.00 2016-07-15 00:53:17.625 197 12586.73 130.97 54533.30 88888.00 2016-07-15 00:53:17.750 197 12586.70 131.00 54533.30 88888.00 2016-07-15 00:53:17.875 197 12586.65 130.90 54533.30 88888.00 2016-07-15 00:53:18.000 197 12586.65 130.88 54533.25 88888.00 2016-07-15 00:53:18.125 197 12586.70 130.88 54533.28 88888.00 2016-07-15 00:53:18.250 197 12586.73 130.85 54533.28 88888.00 2016-07-15 00:53:18.375 197 12586.70 130.85 54533.28 88888.00 2016-07-15 00:53:18.500 197 12586.70 130.85 54533.30 88888.00 2016-07-15 00:53:18.625 197 12586.65 130.82 54533.30 88888.00 2016-07-15 00:53:18.750 197 12586.65 130.82 54533.28 88888.00 2016-07-15 00:53:18.875 197 12586.65 130.80 54533.28 88888.00 2016-07-15 00:53:19.000 197 12586.62 130.78 54533.28 88888.00 2016-07-15 00:53:19.125 197 12586.62 130.78 54533.30 88888.00 2016-07-15 00:53:19.250 197 12586.62 130.72 54533.28 88888.00 2016-07-15 00:53:19.375 197 12586.65 130.72 54533.28 88888.00 2016-07-15 00:53:19.500 197 12586.62 130.70 54533.30 88888.00 2016-07-15 00:53:19.625 197 12586.60 130.68 54533.32 88888.00 2016-07-15 00:53:19.750 197 12586.65 130.65 54533.30 88888.00 2016-07-15 00:53:19.875 197 12586.70 130.60 54533.32 88888.00 2016-07-15 00:53:20.000 197 12586.77 130.57 54533.32 88888.00 2016-07-15 00:53:20.125 197 12586.73 130.55 54533.35 88888.00 2016-07-15 00:53:20.250 197 12586.62 130.53 54533.38 88888.00 2016-07-15 00:53:20.375 197 12586.67 130.50 54533.38 88888.00 2016-07-15 00:53:20.500 197 12586.62 130.47 54533.38 88888.00 2016-07-15 00:53:20.625 197 12586.58 130.45 54533.38 88888.00 2016-07-15 00:53:20.750 197 12586.58 130.45 54533.38 88888.00 2016-07-15 00:53:20.875 197 12586.58 130.40 54533.38 88888.00 2016-07-15 00:53:21.000 197 12586.55 130.38 54533.38 88888.00 2016-07-15 00:53:21.125 197 12586.58 130.38 54533.40 88888.00 2016-07-15 00:53:21.250 197 12586.62 130.32 54533.40 88888.00 2016-07-15 00:53:21.375 197 12586.65 130.30 54533.40 88888.00 2016-07-15 00:53:21.500 197 12586.62 130.22 54533.43 88888.00 2016-07-15 00:53:21.625 197 12586.65 130.20 54533.43 88888.00 2016-07-15 00:53:21.750 197 12586.65 130.18 54533.43 88888.00 2016-07-15 00:53:21.875 197 12586.60 130.15 54533.40 88888.00 2016-07-15 00:53:22.000 197 12586.52 130.12 54533.40 88888.00 2016-07-15 00:53:22.125 197 12586.58 130.07 54533.43 88888.00 2016-07-15 00:53:22.250 197 12586.65 130.03 54533.45 88888.00 2016-07-15 00:53:22.375 197 12586.65 130.03 54533.45 88888.00 2016-07-15 00:53:22.500 197 12586.58 130.00 54533.43 88888.00 2016-07-15 00:53:22.625 197 12586.60 129.95 54533.43 88888.00 2016-07-15 00:53:22.750 197 12586.58 129.90 54533.43 88888.00 2016-07-15 00:53:22.875 197 12586.55 129.90 54533.43 88888.00 2016-07-15 00:53:23.000 197 12586.55 129.88 54533.45 88888.00 2016-07-15 00:53:23.125 197 12586.55 129.82 54533.45 88888.00 2016-07-15 00:53:23.250 197 12586.55 129.78 54533.43 88888.00 2016-07-15 00:53:23.375 197 12586.58 129.75 54533.43 88888.00 2016-07-15 00:53:23.500 197 12586.60 129.75 54533.43 88888.00 2016-07-15 00:53:23.625 197 12586.58 129.72 54533.43 88888.00 2016-07-15 00:53:23.750 197 12586.55 129.70 54533.45 88888.00 2016-07-15 00:53:23.875 197 12586.55 129.65 54533.45 88888.00 2016-07-15 00:53:24.000 197 12586.55 129.62 54533.43 88888.00 2016-07-15 00:53:24.125 197 12586.55 129.62 54533.45 88888.00 2016-07-15 00:53:24.250 197 12586.55 129.57 54533.45 88888.00 2016-07-15 00:53:24.375 197 12586.60 129.60 54533.45 88888.00 2016-07-15 00:53:24.500 197 12586.55 129.60 54533.47 88888.00 2016-07-15 00:53:24.625 197 12586.58 129.57 54533.50 88888.00 2016-07-15 00:53:24.750 197 12586.55 129.55 54533.50 88888.00 2016-07-15 00:53:24.875 197 12586.50 129.50 54533.50 88888.00 2016-07-15 00:53:25.000 197 12586.50 129.55 54533.50 88888.00 2016-07-15 00:53:25.125 197 12586.45 129.55 54533.53 88888.00 2016-07-15 00:53:25.250 197 12586.45 129.53 54533.53 88888.00 2016-07-15 00:53:25.375 197 12586.50 129.47 54533.50 88888.00 2016-07-15 00:53:25.500 197 12586.48 129.47 54533.50 88888.00 2016-07-15 00:53:25.625 197 12586.50 129.50 54533.50 88888.00 2016-07-15 00:53:25.750 197 12586.48 129.47 54533.50 88888.00 2016-07-15 00:53:25.875 197 12586.40 129.47 54533.53 88888.00 2016-07-15 00:53:26.000 197 12586.45 129.47 54533.50 88888.00 2016-07-15 00:53:26.125 197 12586.50 129.43 54533.53 88888.00 2016-07-15 00:53:26.250 197 12586.45 129.40 54533.50 88888.00 2016-07-15 00:53:26.375 197 12586.45 129.43 54533.50 88888.00 2016-07-15 00:53:26.500 197 12586.45 129.40 54533.53 88888.00 2016-07-15 00:53:26.625 197 12586.45 129.45 54533.53 88888.00 2016-07-15 00:53:26.750 197 12586.48 129.50 54533.53 88888.00 2016-07-15 00:53:26.875 197 12586.45 129.50 54533.55 88888.00 2016-07-15 00:53:27.000 197 12586.45 129.47 54533.50 88888.00 2016-07-15 00:53:27.125 197 12586.48 129.47 54533.50 88888.00 2016-07-15 00:53:27.250 197 12586.42 129.45 54533.50 88888.00 2016-07-15 00:53:27.375 197 12586.42 129.45 54533.50 88888.00 2016-07-15 00:53:27.500 197 12586.40 129.50 54533.47 88888.00 2016-07-15 00:53:27.625 197 12586.38 129.50 54533.50 88888.00 2016-07-15 00:53:27.750 197 12586.38 129.50 54533.50 88888.00 2016-07-15 00:53:27.875 197 12586.45 129.53 54533.50 88888.00 2016-07-15 00:53:28.000 197 12586.50 129.53 54533.47 88888.00 2016-07-15 00:53:28.125 197 12586.48 129.55 54533.47 88888.00 2016-07-15 00:53:28.250 197 12586.42 129.53 54533.47 88888.00 2016-07-15 00:53:28.375 197 12586.42 129.60 54533.47 88888.00 2016-07-15 00:53:28.500 197 12586.38 129.57 54533.47 88888.00 2016-07-15 00:53:28.625 197 12586.35 129.60 54533.45 88888.00 2016-07-15 00:53:28.750 197 12586.38 129.60 54533.43 88888.00 2016-07-15 00:53:28.875 197 12586.42 129.62 54533.43 88888.00 2016-07-15 00:53:29.000 197 12586.42 129.70 54533.43 88888.00 2016-07-15 00:53:29.125 197 12586.42 129.72 54533.45 88888.00 2016-07-15 00:53:29.250 197 12586.40 129.75 54533.45 88888.00 2016-07-15 00:53:29.375 197 12586.42 129.78 54533.43 88888.00 2016-07-15 00:53:29.500 197 12586.35 129.80 54533.43 88888.00 2016-07-15 00:53:29.625 197 12586.33 129.82 54533.43 88888.00 2016-07-15 00:53:29.750 197 12586.30 129.82 54533.40 88888.00 2016-07-15 00:53:29.875 197 12586.33 129.88 54533.43 88888.00 2016-07-15 00:53:30.000 197 12586.27 129.90 54533.40 88888.00 2016-07-15 00:53:30.125 197 12586.20 129.93 54533.40 88888.00 2016-07-15 00:53:30.250 197 12586.20 129.93 54533.40 88888.00 2016-07-15 00:53:30.375 197 12586.27 129.95 54533.40 88888.00 2016-07-15 00:53:30.500 197 12586.20 129.97 54533.40 88888.00 2016-07-15 00:53:30.625 197 12586.20 130.05 54533.40 88888.00 2016-07-15 00:53:30.750 197 12586.20 130.10 54533.40 88888.00 2016-07-15 00:53:30.875 197 12586.15 130.07 54533.38 88888.00 2016-07-15 00:53:31.000 197 12586.12 130.05 54533.32 88888.00 2016-07-15 00:53:31.125 197 12586.20 130.15 54533.35 88888.00 2016-07-15 00:53:31.250 197 12586.17 130.25 54533.40 88888.00 2016-07-15 00:53:31.375 197 12586.15 130.25 54533.38 88888.00 2016-07-15 00:53:31.500 197 12586.15 130.28 54533.35 88888.00 2016-07-15 00:53:31.625 197 12586.15 130.30 54533.35 88888.00 2016-07-15 00:53:31.750 197 12586.10 130.35 54533.35 88888.00 2016-07-15 00:53:31.875 197 12586.12 130.38 54533.35 88888.00 2016-07-15 00:53:32.000 197 12586.12 130.40 54533.35 88888.00 2016-07-15 00:53:32.125 197 12586.10 130.38 54533.38 88888.00 2016-07-15 00:53:32.250 197 12586.02 130.38 54533.32 88888.00 2016-07-15 00:53:32.375 197 12586.10 130.45 54533.35 88888.00 2016-07-15 00:53:32.500 197 12586.12 130.50 54533.38 88888.00 2016-07-15 00:53:32.625 197 12586.08 130.55 54533.38 88888.00 2016-07-15 00:53:32.750 197 12586.08 130.55 54533.35 88888.00 2016-07-15 00:53:32.875 197 12586.10 130.60 54533.35 88888.00 2016-07-15 00:53:33.000 197 12586.10 130.60 54533.35 88888.00 2016-07-15 00:53:33.125 197 12586.02 130.60 54533.32 88888.00 2016-07-15 00:53:33.250 197 12586.00 130.65 54533.35 88888.00 2016-07-15 00:53:33.375 197 12586.02 130.68 54533.32 88888.00 2016-07-15 00:53:33.500 197 12586.00 130.68 54533.32 88888.00 2016-07-15 00:53:33.625 197 12586.00 130.70 54533.30 88888.00 2016-07-15 00:53:33.750 197 12585.95 130.75 54533.32 88888.00 2016-07-15 00:53:33.875 197 12585.90 130.78 54533.35 88888.00 2016-07-15 00:53:34.000 197 12585.92 130.80 54533.32 88888.00 2016-07-15 00:53:34.125 197 12585.92 130.82 54533.30 88888.00 2016-07-15 00:53:34.250 197 12585.92 130.82 54533.30 88888.00 2016-07-15 00:53:34.375 197 12585.92 130.85 54533.32 88888.00 2016-07-15 00:53:34.500 197 12585.85 130.85 54533.28 88888.00 2016-07-15 00:53:34.625 197 12585.80 130.88 54533.28 88888.00 2016-07-15 00:53:34.750 197 12585.83 130.95 54533.28 88888.00 2016-07-15 00:53:34.875 197 12585.77 130.95 54533.30 88888.00 2016-07-15 00:53:35.000 197 12585.70 130.95 54533.28 88888.00 2016-07-15 00:53:35.125 197 12585.67 130.93 54533.28 88888.00 2016-07-15 00:53:35.250 197 12585.70 130.90 54533.28 88888.00 2016-07-15 00:53:35.375 197 12585.70 130.88 54533.25 88888.00 2016-07-15 00:53:35.500 197 12585.70 130.90 54533.28 88888.00 2016-07-15 00:53:35.625 197 12585.67 130.93 54533.28 88888.00 2016-07-15 00:53:35.750 197 12585.67 130.93 54533.30 88888.00 2016-07-15 00:53:35.875 197 12585.65 130.97 54533.30 88888.00 2016-07-15 00:53:36.000 197 12585.65 131.00 54533.30 88888.00 2016-07-15 00:53:36.125 197 12585.55 131.00 54533.30 88888.00 2016-07-15 00:53:36.250 197 12585.45 130.95 54533.32 88888.00 2016-07-15 00:53:36.375 197 12585.52 130.97 54533.32 88888.00 2016-07-15 00:53:36.500 197 12585.48 131.00 54533.35 88888.00 2016-07-15 00:53:36.625 197 12585.48 131.00 54533.38 88888.00 2016-07-15 00:53:36.750 197 12585.48 131.00 54533.35 88888.00 2016-07-15 00:53:36.875 197 12585.45 131.00 54533.38 88888.00 2016-07-15 00:53:37.000 197 12585.45 131.00 54533.38 88888.00 2016-07-15 00:53:37.125 197 12585.45 131.00 54533.35 88888.00 2016-07-15 00:53:37.250 197 12585.40 130.95 54533.38 88888.00 2016-07-15 00:53:37.375 197 12585.40 130.95 54533.35 88888.00 2016-07-15 00:53:37.500 197 12585.38 130.95 54533.35 88888.00 2016-07-15 00:53:37.625 197 12585.38 130.93 54533.38 88888.00 2016-07-15 00:53:37.750 197 12585.42 130.90 54533.43 88888.00 2016-07-15 00:53:37.875 197 12585.40 130.90 54533.43 88888.00 2016-07-15 00:53:38.000 197 12585.35 130.88 54533.40 88888.00 2016-07-15 00:53:38.125 197 12585.38 130.85 54533.45 88888.00 2016-07-15 00:53:38.250 197 12585.35 130.85 54533.45 88888.00 2016-07-15 00:53:38.375 197 12585.35 130.85 54533.45 88888.00 2016-07-15 00:53:38.500 197 12585.33 130.80 54533.45 88888.00 2016-07-15 00:53:38.625 197 12585.33 130.75 54533.45 88888.00 2016-07-15 00:53:38.750 197 12585.33 130.75 54533.47 88888.00 2016-07-15 00:53:38.875 197 12585.35 130.75 54533.50 88888.00 2016-07-15 00:53:39.000 197 12585.35 130.72 54533.50 88888.00 2016-07-15 00:53:39.125 197 12585.35 130.72 54533.50 88888.00 2016-07-15 00:53:39.250 197 12585.30 130.65 54533.50 88888.00 2016-07-15 00:53:39.375 197 12585.27 130.60 54533.50 88888.00 2016-07-15 00:53:39.500 197 12585.23 130.55 54533.50 88888.00 2016-07-15 00:53:39.625 197 12585.17 130.55 54533.47 88888.00 2016-07-15 00:53:39.750 197 12585.25 130.55 54533.47 88888.00 2016-07-15 00:53:39.875 197 12585.30 130.53 54533.47 88888.00 2016-07-15 00:53:40.000 197 12585.33 130.50 54533.45 88888.00 2016-07-15 00:53:40.125 197 12585.25 130.45 54533.47 88888.00 2016-07-15 00:53:40.250 197 12585.17 130.43 54533.53 88888.00 2016-07-15 00:53:40.375 197 12585.20 130.40 54533.53 88888.00 2016-07-15 00:53:40.500 197 12585.15 130.35 54533.53 88888.00 2016-07-15 00:53:40.625 197 12585.12 130.30 54533.53 88888.00 2016-07-15 00:53:40.750 197 12585.10 130.28 54533.50 88888.00 2016-07-15 00:53:40.875 197 12585.12 130.25 54533.53 88888.00 2016-07-15 00:53:41.000 197 12585.15 130.18 54533.50 88888.00 2016-07-15 00:53:41.125 197 12585.23 130.12 54533.50 88888.00 2016-07-15 00:53:41.250 197 12585.23 130.10 54533.55 88888.00 2016-07-15 00:53:41.375 197 12585.25 130.10 54533.55 88888.00 2016-07-15 00:53:41.500 197 12585.33 130.05 54533.55 88888.00 2016-07-15 00:53:41.625 197 12585.35 129.97 54533.55 88888.00 2016-07-15 00:53:41.750 197 12585.20 129.93 54533.55 88888.00 2016-07-15 00:53:41.875 197 12585.17 129.90 54533.55 88888.00 2016-07-15 00:53:42.000 197 12585.17 129.85 54533.55 88888.00 2016-07-15 00:53:42.125 197 12585.12 129.80 54533.55 88888.00 2016-07-15 00:53:42.250 197 12585.10 129.72 54533.57 88888.00 2016-07-15 00:53:42.375 197 12585.12 129.70 54533.60 88888.00 2016-07-15 00:53:42.500 197 12585.17 129.68 54533.62 88888.00 2016-07-15 00:53:42.625 197 12585.12 129.65 54533.62 88888.00 2016-07-15 00:53:42.750 197 12585.15 129.60 54533.62 88888.00 2016-07-15 00:53:42.875 197 12585.20 129.60 54533.65 88888.00 2016-07-15 00:53:43.000 197 12585.17 129.55 54533.65 88888.00 2016-07-15 00:53:43.125 197 12585.15 129.50 54533.68 88888.00 2016-07-15 00:53:43.250 197 12585.12 129.45 54533.70 88888.00 2016-07-15 00:53:43.375 197 12585.17 129.45 54533.70 88888.00 2016-07-15 00:53:43.500 197 12585.12 129.38 54533.68 88888.00 2016-07-15 00:53:43.625 197 12585.12 129.32 54533.70 88888.00 2016-07-15 00:53:43.750 197 12585.05 129.28 54533.70 88888.00 2016-07-15 00:53:43.875 197 12585.00 129.28 54533.72 88888.00 2016-07-15 00:53:44.000 197 12584.95 129.20 54533.68 88888.00 2016-07-15 00:53:44.125 197 12584.95 129.18 54533.72 88888.00 2016-07-15 00:53:44.250 197 12585.05 129.18 54533.75 88888.00 2016-07-15 00:53:44.375 197 12585.12 129.15 54533.72 88888.00 2016-07-15 00:53:44.500 197 12585.08 129.10 54533.75 88888.00 2016-07-15 00:53:44.625 197 12585.05 129.07 54533.78 88888.00 2016-07-15 00:53:44.750 197 12585.05 129.05 54533.78 88888.00 2016-07-15 00:53:44.875 197 12585.05 129.00 54533.78 88888.00 2016-07-15 00:53:45.000 197 12585.02 128.97 54533.75 88888.00 2016-07-15 00:53:45.125 197 12584.95 128.95 54533.75 88888.00 2016-07-15 00:53:45.250 197 12584.98 128.93 54533.80 88888.00 2016-07-15 00:53:45.375 197 12584.95 128.88 54533.80 88888.00 2016-07-15 00:53:45.500 197 12584.95 128.85 54533.80 88888.00 2016-07-15 00:53:45.625 197 12584.95 128.85 54533.80 88888.00 2016-07-15 00:53:45.750 197 12584.95 128.82 54533.82 88888.00 2016-07-15 00:53:45.875 197 12584.98 128.78 54533.80 88888.00 2016-07-15 00:53:46.000 197 12584.92 128.78 54533.80 88888.00 2016-07-15 00:53:46.125 197 12584.85 128.75 54533.82 88888.00 2016-07-15 00:53:46.250 197 12584.83 128.70 54533.82 88888.00 2016-07-15 00:53:46.375 197 12584.83 128.65 54533.80 88888.00 2016-07-15 00:53:46.500 197 12584.85 128.68 54533.75 88888.00 2016-07-15 00:53:46.625 197 12584.88 128.72 54533.75 88888.00 2016-07-15 00:53:46.750 197 12584.90 128.72 54533.75 88888.00 2016-07-15 00:53:46.875 197 12584.90 128.68 54533.75 88888.00 2016-07-15 00:53:47.000 197 12584.90 128.65 54533.72 88888.00 2016-07-15 00:53:47.125 197 12584.95 128.60 54533.75 88888.00 2016-07-15 00:53:47.250 197 12584.92 128.60 54533.78 88888.00 2016-07-15 00:53:47.375 197 12584.92 128.62 54533.78 88888.00 2016-07-15 00:53:47.500 197 12584.88 128.65 54533.75 88888.00 2016-07-15 00:53:47.625 197 12584.85 128.62 54533.75 88888.00 2016-07-15 00:53:47.750 197 12584.83 128.60 54533.72 88888.00 2016-07-15 00:53:47.875 197 12584.83 128.60 54533.78 88888.00 2016-07-15 00:53:48.000 197 12584.75 128.57 54533.78 88888.00 2016-07-15 00:53:48.125 197 12584.75 128.60 54533.75 88888.00 2016-07-15 00:53:48.250 197 12584.80 128.62 54533.78 88888.00 2016-07-15 00:53:48.375 197 12584.88 128.60 54533.72 88888.00 2016-07-15 00:53:48.500 197 12584.83 128.60 54533.72 88888.00 2016-07-15 00:53:48.625 197 12584.77 128.68 54533.75 88888.00 2016-07-15 00:53:48.750 197 12584.75 128.68 54533.78 88888.00 2016-07-15 00:53:48.875 197 12584.77 128.70 54533.80 88888.00 2016-07-15 00:53:49.000 197 12584.80 128.70 54533.80 88888.00 2016-07-15 00:53:49.125 197 12584.77 128.70 54533.78 88888.00 2016-07-15 00:53:49.250 197 12584.75 128.70 54533.80 88888.00 2016-07-15 00:53:49.375 197 12584.77 128.72 54533.80 88888.00 2016-07-15 00:53:49.500 197 12584.77 128.75 54533.80 88888.00 2016-07-15 00:53:49.625 197 12584.80 128.78 54533.75 88888.00 2016-07-15 00:53:49.750 197 12584.77 128.78 54533.78 88888.00 2016-07-15 00:53:49.875 197 12584.70 128.75 54533.75 88888.00 2016-07-15 00:53:50.000 197 12584.60 128.82 54533.72 88888.00 2016-07-15 00:53:50.125 197 12584.60 128.88 54533.75 88888.00 2016-07-15 00:53:50.250 197 12584.55 128.90 54533.75 88888.00 2016-07-15 00:53:50.375 197 12584.50 128.90 54533.72 88888.00 2016-07-15 00:53:50.500 197 12584.55 128.95 54533.72 88888.00 2016-07-15 00:53:50.625 197 12584.58 128.95 54533.78 88888.00 2016-07-15 00:53:50.750 197 12584.62 129.00 54533.78 88888.00 2016-07-15 00:53:50.875 197 12584.60 129.05 54533.72 88888.00 2016-07-15 00:53:51.000 197 12584.58 129.07 54533.72 88888.00 2016-07-15 00:53:51.125 197 12584.58 129.10 54533.75 88888.00 2016-07-15 00:53:51.250 197 12584.55 129.15 54533.75 88888.00 2016-07-15 00:53:51.375 197 12584.58 129.20 54533.72 88888.00 2016-07-15 00:53:51.500 197 12584.60 129.20 54533.72 88888.00 2016-07-15 00:53:51.625 197 12584.62 129.22 54533.70 88888.00 2016-07-15 00:53:51.750 197 12584.67 129.30 54533.68 88888.00 2016-07-15 00:53:51.875 197 12584.62 129.30 54533.68 88888.00 2016-07-15 00:53:52.000 197 12584.55 129.35 54533.65 88888.00 2016-07-15 00:53:52.125 197 12584.52 129.40 54533.65 88888.00 2016-07-15 00:53:52.250 197 12584.52 129.43 54533.62 88888.00 2016-07-15 00:53:52.375 197 12584.58 129.45 54533.62 88888.00 2016-07-15 00:53:52.500 197 12584.55 129.47 54533.60 88888.00 2016-07-15 00:53:52.625 197 12584.55 129.53 54533.60 88888.00 2016-07-15 00:53:52.750 197 12584.42 129.62 54533.60 88888.00 2016-07-15 00:53:52.875 197 12584.45 129.65 54533.60 88888.00 2016-07-15 00:53:53.000 197 12584.52 129.62 54533.57 88888.00 2016-07-15 00:53:53.125 197 12584.50 129.68 54533.57 88888.00 2016-07-15 00:53:53.250 197 12584.35 129.70 54533.57 88888.00 2016-07-15 00:53:53.375 197 12584.35 129.75 54533.55 88888.00 2016-07-15 00:53:53.500 197 12584.35 129.82 54533.55 88888.00 2016-07-15 00:53:53.625 197 12584.38 129.88 54533.53 88888.00 2016-07-15 00:53:53.750 197 12584.33 129.93 54533.53 88888.00 2016-07-15 00:53:53.875 197 12584.33 129.93 54533.53 88888.00 2016-07-15 00:53:54.000 197 12584.30 129.95 54533.47 88888.00 2016-07-15 00:53:54.125 197 12584.25 130.03 54533.47 88888.00 2016-07-15 00:53:54.250 197 12584.30 130.10 54533.50 88888.00 2016-07-15 00:53:54.375 197 12584.38 130.20 54533.50 88888.00 2016-07-15 00:53:54.500 197 12584.33 130.22 54533.50 88888.00 2016-07-15 00:53:54.625 197 12584.25 130.28 54533.50 88888.00 2016-07-15 00:53:54.750 197 12584.27 130.30 54533.50 88888.00 2016-07-15 00:53:54.875 197 12584.27 130.32 54533.50 88888.00 2016-07-15 00:53:55.000 197 12584.25 130.35 54533.50 88888.00 2016-07-15 00:53:55.125 197 12584.20 130.40 54533.50 88888.00 2016-07-15 00:53:55.250 197 12584.23 130.43 54533.50 88888.00 2016-07-15 00:53:55.375 197 12584.27 130.45 54533.47 88888.00 2016-07-15 00:53:55.500 197 12584.27 130.50 54533.47 88888.00 2016-07-15 00:53:55.625 197 12584.25 130.57 54533.47 88888.00 2016-07-15 00:53:55.750 197 12584.17 130.57 54533.47 88888.00 2016-07-15 00:53:55.875 197 12584.17 130.57 54533.47 88888.00 2016-07-15 00:53:56.000 197 12584.20 130.68 54533.45 88888.00 2016-07-15 00:53:56.125 197 12584.23 130.72 54533.47 88888.00 2016-07-15 00:53:56.250 197 12584.25 130.72 54533.47 88888.00 2016-07-15 00:53:56.375 197 12584.30 130.75 54533.47 88888.00 2016-07-15 00:53:56.500 197 12584.25 130.80 54533.50 88888.00 2016-07-15 00:53:56.625 197 12584.23 130.82 54533.50 88888.00 2016-07-15 00:53:56.750 197 12584.25 130.85 54533.47 88888.00 2016-07-15 00:53:56.875 197 12584.27 130.88 54533.45 88888.00 2016-07-15 00:53:57.000 197 12584.25 130.90 54533.45 88888.00 2016-07-15 00:53:57.125 197 12584.25 130.93 54533.45 88888.00 2016-07-15 00:53:57.250 197 12584.23 130.95 54533.45 88888.00 2016-07-15 00:53:57.375 197 12584.27 130.95 54533.45 88888.00 2016-07-15 00:53:57.500 197 12584.25 130.95 54533.45 88888.00 2016-07-15 00:53:57.625 197 12584.20 130.97 54533.43 88888.00 2016-07-15 00:53:57.750 197 12584.17 131.03 54533.43 88888.00 2016-07-15 00:53:57.875 197 12584.15 131.05 54533.45 88888.00 2016-07-15 00:53:58.000 197 12584.17 131.07 54533.43 88888.00 2016-07-15 00:53:58.125 197 12584.20 131.10 54533.43 88888.00 2016-07-15 00:53:58.250 197 12584.20 131.10 54533.43 88888.00 2016-07-15 00:53:58.375 197 12584.23 131.12 54533.40 88888.00 2016-07-15 00:53:58.500 197 12584.20 131.10 54533.38 88888.00 2016-07-15 00:53:58.625 197 12584.20 131.10 54533.38 88888.00 2016-07-15 00:53:58.750 197 12584.20 131.10 54533.35 88888.00 2016-07-15 00:53:58.875 197 12584.23 131.10 54533.38 88888.00 2016-07-15 00:53:59.000 197 12584.20 131.07 54533.38 88888.00 2016-07-15 00:53:59.125 197 12584.27 131.10 54533.38 88888.00 2016-07-15 00:53:59.250 197 12584.25 131.10 54533.40 88888.00 2016-07-15 00:53:59.375 197 12584.25 131.10 54533.38 88888.00 2016-07-15 00:53:59.500 197 12584.25 131.10 54533.38 88888.00 2016-07-15 00:53:59.625 197 12584.33 131.12 54533.38 88888.00 2016-07-15 00:53:59.750 197 12584.30 131.10 54533.38 88888.00 2016-07-15 00:53:59.875 197 12584.27 131.10 54533.38 88888.00 2016-07-15 00:54:00.000 197 12584.27 131.12 54533.40 88888.00 2016-07-15 00:54:00.125 197 12584.30 131.10 54533.40 88888.00 2016-07-15 00:54:00.250 197 12584.27 131.05 54533.40 88888.00 2016-07-15 00:54:00.375 197 12584.27 131.07 54533.40 88888.00 2016-07-15 00:54:00.500 197 12584.30 131.05 54533.43 88888.00 2016-07-15 00:54:00.625 197 12584.38 131.07 54533.45 88888.00 2016-07-15 00:54:00.750 197 12584.38 131.07 54533.45 88888.00 2016-07-15 00:54:00.875 197 12584.33 131.03 54533.45 88888.00 2016-07-15 00:54:01.000 197 12584.30 130.97 54533.45 88888.00 2016-07-15 00:54:01.125 197 12584.30 130.93 54533.45 88888.00 2016-07-15 00:54:01.250 197 12584.20 130.93 54533.47 88888.00 2016-07-15 00:54:01.375 197 12584.20 130.93 54533.50 88888.00 2016-07-15 00:54:01.500 197 12584.25 130.90 54533.47 88888.00 2016-07-15 00:54:01.625 197 12584.27 130.88 54533.47 88888.00 2016-07-15 00:54:01.750 197 12584.25 130.82 54533.47 88888.00 2016-07-15 00:54:01.875 197 12584.25 130.78 54533.47 88888.00 2016-07-15 00:54:02.000 197 12584.20 130.75 54533.47 88888.00 2016-07-15 00:54:02.125 197 12584.17 130.72 54533.53 88888.00 2016-07-15 00:54:02.250 197 12584.17 130.70 54533.50 88888.00 2016-07-15 00:54:02.375 197 12584.20 130.68 54533.55 88888.00 2016-07-15 00:54:02.500 197 12584.20 130.65 54533.55 88888.00 2016-07-15 00:54:02.625 197 12584.25 130.60 54533.55 88888.00 2016-07-15 00:54:02.750 197 12584.30 130.57 54533.55 88888.00 2016-07-15 00:54:02.875 197 12584.35 130.50 54533.55 88888.00 2016-07-15 00:54:03.000 197 12584.35 130.50 54533.55 88888.00 2016-07-15 00:54:03.125 197 12584.30 130.45 54533.55 88888.00 2016-07-15 00:54:03.250 197 12584.25 130.40 54533.57 88888.00 2016-07-15 00:54:03.375 197 12584.25 130.38 54533.57 88888.00 2016-07-15 00:54:03.500 197 12584.27 130.30 54533.57 88888.00 2016-07-15 00:54:03.625 197 12584.38 130.25 54533.60 88888.00 2016-07-15 00:54:03.750 197 12584.38 130.25 54533.60 88888.00 2016-07-15 00:54:03.875 197 12584.40 130.25 54533.60 88888.00 2016-07-15 00:54:04.000 197 12584.35 130.18 54533.57 88888.00 2016-07-15 00:54:04.125 197 12584.35 130.12 54533.60 88888.00 2016-07-15 00:54:04.250 197 12584.33 130.05 54533.60 88888.00 2016-07-15 00:54:04.375 197 12584.33 130.03 54533.57 88888.00 2016-07-15 00:54:04.500 197 12584.33 129.97 54533.57 88888.00 2016-07-15 00:54:04.625 197 12584.40 129.93 54533.60 88888.00 2016-07-15 00:54:04.750 197 12584.48 129.93 54533.60 88888.00 2016-07-15 00:54:04.875 197 12584.48 129.88 54533.57 88888.00 2016-07-15 00:54:05.000 197 12584.45 129.78 54533.57 88888.00 2016-07-15 00:54:05.125 197 12584.42 129.72 54533.60 88888.00 2016-07-15 00:54:05.250 197 12584.40 129.70 54533.60 88888.00 2016-07-15 00:54:05.375 197 12584.42 129.68 54533.60 88888.00 2016-07-15 00:54:05.500 197 12584.48 129.65 54533.62 88888.00 2016-07-15 00:54:05.625 197 12584.48 129.60 54533.62 88888.00 2016-07-15 00:54:05.750 197 12584.45 129.55 54533.62 88888.00 2016-07-15 00:54:05.875 197 12584.45 129.50 54533.62 88888.00 2016-07-15 00:54:06.000 197 12584.45 129.45 54533.65 88888.00 2016-07-15 00:54:06.125 197 12584.45 129.43 54533.65 88888.00 2016-07-15 00:54:06.250 197 12584.45 129.35 54533.68 88888.00 2016-07-15 00:54:06.375 197 12584.52 129.35 54533.68 88888.00 2016-07-15 00:54:06.500 197 12584.50 129.32 54533.70 88888.00 2016-07-15 00:54:06.625 197 12584.50 129.32 54533.70 88888.00 2016-07-15 00:54:06.750 197 12584.52 129.28 54533.72 88888.00 2016-07-15 00:54:06.875 197 12584.55 129.25 54533.72 88888.00 2016-07-15 00:54:07.000 197 12584.58 129.18 54533.70 88888.00 2016-07-15 00:54:07.125 197 12584.52 129.12 54533.72 88888.00 2016-07-15 00:54:07.250 197 12584.52 129.10 54533.72 88888.00 2016-07-15 00:54:07.375 197 12584.55 129.07 54533.70 88888.00 2016-07-15 00:54:07.500 197 12584.55 129.03 54533.72 88888.00 2016-07-15 00:54:07.625 197 12584.52 129.03 54533.72 88888.00 2016-07-15 00:54:07.750 197 12584.55 129.00 54533.72 88888.00 2016-07-15 00:54:07.875 197 12584.58 128.97 54533.70 88888.00 2016-07-15 00:54:08.000 197 12584.60 128.95 54533.72 88888.00 2016-07-15 00:54:08.125 197 12584.60 128.90 54533.72 88888.00 2016-07-15 00:54:08.250 197 12584.58 128.85 54533.78 88888.00 2016-07-15 00:54:08.375 197 12584.58 128.88 54533.75 88888.00 2016-07-15 00:54:08.500 197 12584.58 128.85 54533.70 88888.00 2016-07-15 00:54:08.625 197 12584.55 128.82 54533.70 88888.00 2016-07-15 00:54:08.750 197 12584.50 128.78 54533.72 88888.00 2016-07-15 00:54:08.875 197 12584.52 128.75 54533.70 88888.00 2016-07-15 00:54:09.000 197 12584.60 128.75 54533.72 88888.00 2016-07-15 00:54:09.125 197 12584.62 128.70 54533.72 88888.00 2016-07-15 00:54:09.250 197 12584.52 128.62 54533.70 88888.00 2016-07-15 00:54:09.375 197 12584.55 128.60 54533.70 88888.00 2016-07-15 00:54:09.500 197 12584.55 128.65 54533.72 88888.00 2016-07-15 00:54:09.625 197 12584.55 128.68 54533.75 88888.00 2016-07-15 00:54:09.750 197 12584.52 128.65 54533.75 88888.00 2016-07-15 00:54:09.875 197 12584.60 128.62 54533.75 88888.00 2016-07-15 00:54:10.000 197 12584.65 128.62 54533.75 88888.00 2016-07-15 00:54:10.125 197 12584.60 128.62 54533.72 88888.00 2016-07-15 00:54:10.250 197 12584.55 128.60 54533.72 88888.00 2016-07-15 00:54:10.375 197 12584.60 128.57 54533.70 88888.00 2016-07-15 00:54:10.500 197 12584.60 128.57 54533.75 88888.00 2016-07-15 00:54:10.625 197 12584.58 128.60 54533.72 88888.00 2016-07-15 00:54:10.750 197 12584.58 128.55 54533.68 88888.00 2016-07-15 00:54:10.875 197 12584.58 128.57 54533.65 88888.00 2016-07-15 00:54:11.000 197 12584.62 128.55 54533.68 88888.00 2016-07-15 00:54:11.125 197 12584.70 128.53 54533.68 88888.00 2016-07-15 00:54:11.250 197 12584.67 128.55 54533.68 88888.00 2016-07-15 00:54:11.375 197 12584.62 128.57 54533.68 88888.00 2016-07-15 00:54:11.500 197 12584.62 128.57 54533.65 88888.00 2016-07-15 00:54:11.625 197 12584.62 128.55 54533.62 88888.00 2016-07-15 00:54:11.750 197 12584.65 128.60 54533.62 88888.00 2016-07-15 00:54:11.875 197 12584.60 128.62 54533.65 88888.00 2016-07-15 00:54:12.000 197 12584.58 128.65 54533.62 88888.00 2016-07-15 00:54:12.125 197 12584.55 128.65 54533.65 88888.00 2016-07-15 00:54:12.250 197 12584.58 128.60 54533.62 88888.00 2016-07-15 00:54:12.375 197 12584.70 128.68 54533.60 88888.00 2016-07-15 00:54:12.500 197 12584.75 128.70 54533.60 88888.00 2016-07-15 00:54:12.625 197 12584.77 128.72 54533.60 88888.00 2016-07-15 00:54:12.750 197 12584.75 128.72 54533.60 88888.00 2016-07-15 00:54:12.875 197 12584.70 128.75 54533.60 88888.00 2016-07-15 00:54:13.000 197 12584.75 128.78 54533.57 88888.00 2016-07-15 00:54:13.125 197 12584.75 128.78 54533.57 88888.00 2016-07-15 00:54:13.250 197 12584.75 128.78 54533.57 88888.00 2016-07-15 00:54:13.375 197 12584.80 128.80 54533.60 88888.00 2016-07-15 00:54:13.500 197 12584.83 128.85 54533.57 88888.00 2016-07-15 00:54:13.625 197 12584.77 128.85 54533.55 88888.00 2016-07-15 00:54:13.750 197 12584.75 128.90 54533.53 88888.00 2016-07-15 00:54:13.875 197 12584.80 128.90 54533.53 88888.00 2016-07-15 00:54:14.000 197 12584.83 128.95 54533.53 88888.00 2016-07-15 00:54:14.125 197 12584.83 128.95 54533.53 88888.00 2016-07-15 00:54:14.250 197 12584.85 129.03 54533.50 88888.00 2016-07-15 00:54:14.375 197 12584.88 129.07 54533.47 88888.00 2016-07-15 00:54:14.500 197 12584.85 129.07 54533.47 88888.00 2016-07-15 00:54:14.625 197 12584.90 129.10 54533.47 88888.00 2016-07-15 00:54:14.750 197 12585.00 129.12 54533.45 88888.00 2016-07-15 00:54:14.875 197 12585.00 129.18 54533.45 88888.00 2016-07-15 00:54:15.000 197 12584.90 129.20 54533.45 88888.00 2016-07-15 00:54:15.125 197 12584.92 129.20 54533.45 88888.00 2016-07-15 00:54:15.250 197 12584.92 129.20 54533.45 88888.00 2016-07-15 00:54:15.375 197 12584.92 129.22 54533.43 88888.00 2016-07-15 00:54:15.500 197 12584.98 129.28 54533.40 88888.00 2016-07-15 00:54:15.625 197 12585.02 129.30 54533.38 88888.00 2016-07-15 00:54:15.750 197 12585.10 129.35 54533.38 88888.00 2016-07-15 00:54:15.875 197 12585.10 129.40 54533.35 88888.00 2016-07-15 00:54:16.000 197 12585.15 129.45 54533.35 88888.00 2016-07-15 00:54:16.125 197 12585.17 129.50 54533.38 88888.00 2016-07-15 00:54:16.250 197 12585.10 129.50 54533.35 88888.00 2016-07-15 00:54:16.375 197 12585.15 129.55 54533.38 88888.00 2016-07-15 00:54:16.500 197 12585.15 129.60 54533.35 88888.00 2016-07-15 00:54:16.625 197 12585.20 129.62 54533.30 88888.00 2016-07-15 00:54:16.750 197 12585.23 129.65 54533.28 88888.00 2016-07-15 00:54:16.875 197 12585.23 129.68 54533.28 88888.00 2016-07-15 00:54:17.000 197 12585.25 129.70 54533.22 88888.00 2016-07-15 00:54:17.125 197 12585.27 129.72 54533.22 88888.00 2016-07-15 00:54:17.250 197 12585.27 129.75 54533.22 88888.00 2016-07-15 00:54:17.375 197 12585.35 129.82 54533.20 88888.00 2016-07-15 00:54:17.500 197 12585.35 129.88 54533.22 88888.00 2016-07-15 00:54:17.625 197 12585.40 129.90 54533.20 88888.00 2016-07-15 00:54:17.750 197 12585.42 129.93 54533.20 88888.00 2016-07-15 00:54:17.875 197 12585.40 129.97 54533.18 88888.00 2016-07-15 00:54:18.000 197 12585.42 130.00 54533.12 88888.00 2016-07-15 00:54:18.125 197 12585.42 130.00 54533.15 88888.00 2016-07-15 00:54:18.250 197 12585.38 130.05 54533.12 88888.00 2016-07-15 00:54:18.375 197 12585.42 130.10 54533.12 88888.00 2016-07-15 00:54:18.500 197 12585.50 130.12 54533.12 88888.00 2016-07-15 00:54:18.625 197 12585.52 130.18 54533.12 88888.00 2016-07-15 00:54:18.750 197 12585.52 130.22 54533.12 88888.00 2016-07-15 00:54:18.875 197 12585.52 130.25 54533.12 88888.00 2016-07-15 00:54:19.000 197 12585.55 130.30 54533.10 88888.00 2016-07-15 00:54:19.125 197 12585.60 130.32 54533.10 88888.00 2016-07-15 00:54:19.250 197 12585.60 130.35 54533.10 88888.00 2016-07-15 00:54:19.375 197 12585.62 130.38 54533.10 88888.00 2016-07-15 00:54:19.500 197 12585.60 130.40 54533.10 88888.00 2016-07-15 00:54:19.625 197 12585.65 130.43 54533.10 88888.00 2016-07-15 00:54:19.750 197 12585.65 130.45 54533.07 88888.00 2016-07-15 00:54:19.875 197 12585.65 130.45 54533.07 88888.00 2016-07-15 00:54:20.000 197 12585.67 130.45 54533.05 88888.00 2016-07-15 00:54:20.125 197 12585.70 130.53 54533.05 88888.00 2016-07-15 00:54:20.250 197 12585.77 130.55 54533.05 88888.00 2016-07-15 00:54:20.375 197 12585.83 130.57 54533.00 88888.00 2016-07-15 00:54:20.500 197 12585.77 130.55 54533.03 88888.00 2016-07-15 00:54:20.625 197 12585.83 130.60 54533.03 88888.00 2016-07-15 00:54:20.750 197 12585.90 130.62 54533.00 88888.00 2016-07-15 00:54:20.875 197 12585.95 130.62 54533.00 88888.00 2016-07-15 00:54:21.000 197 12586.00 130.60 54532.97 88888.00 2016-07-15 00:54:21.125 197 12586.00 130.60 54532.97 88888.00 2016-07-15 00:54:21.250 197 12586.02 130.68 54533.00 88888.00 2016-07-15 00:54:21.375 197 12586.10 130.72 54533.00 88888.00 2016-07-15 00:54:21.500 197 12586.08 130.72 54533.00 88888.00 2016-07-15 00:54:21.625 197 12586.05 130.75 54532.97 88888.00 2016-07-15 00:54:21.750 197 12586.08 130.78 54533.00 88888.00 2016-07-15 00:54:21.875 197 12586.12 130.80 54532.97 88888.00 2016-07-15 00:54:22.000 197 12586.20 130.78 54532.97 88888.00 2016-07-15 00:54:22.125 197 12586.20 130.80 54532.97 88888.00 2016-07-15 00:54:22.250 197 12586.20 130.78 54532.97 88888.00 2016-07-15 00:54:22.375 197 12586.17 130.78 54532.95 88888.00 2016-07-15 00:54:22.500 197 12586.12 130.80 54532.93 88888.00 2016-07-15 00:54:22.625 197 12586.12 130.82 54532.90 88888.00 2016-07-15 00:54:22.750 197 12586.10 130.82 54532.90 88888.00 2016-07-15 00:54:22.875 197 12586.17 130.82 54532.90 88888.00 2016-07-15 00:54:23.000 197 12586.23 130.82 54532.88 88888.00 2016-07-15 00:54:23.125 197 12586.25 130.82 54532.93 88888.00 2016-07-15 00:54:23.250 197 12586.25 130.80 54532.90 88888.00 2016-07-15 00:54:23.375 197 12586.30 130.80 54532.90 88888.00 2016-07-15 00:54:23.500 197 12586.30 130.80 54532.88 88888.00 2016-07-15 00:54:23.625 197 12586.27 130.80 54532.88 88888.00 2016-07-15 00:54:23.750 197 12586.30 130.80 54532.88 88888.00 2016-07-15 00:54:23.875 197 12586.35 130.80 54532.88 88888.00 2016-07-15 00:54:24.000 197 12586.40 130.80 54532.90 88888.00 2016-07-15 00:54:24.125 197 12586.40 130.78 54532.88 88888.00 2016-07-15 00:54:24.250 197 12586.33 130.75 54532.88 88888.00 2016-07-15 00:54:24.375 197 12586.35 130.75 54532.90 88888.00 2016-07-15 00:54:24.500 197 12586.38 130.78 54532.93 88888.00 2016-07-15 00:54:24.625 197 12586.38 130.72 54532.95 88888.00 2016-07-15 00:54:24.750 197 12586.40 130.72 54532.95 88888.00 2016-07-15 00:54:24.875 197 12586.45 130.72 54532.95 88888.00 2016-07-15 00:54:25.000 197 12586.52 130.70 54532.95 88888.00 2016-07-15 00:54:25.125 197 12586.55 130.68 54532.95 88888.00 2016-07-15 00:54:25.250 197 12586.50 130.62 54532.93 88888.00 2016-07-15 00:54:25.375 197 12586.50 130.65 54532.93 88888.00 2016-07-15 00:54:25.500 197 12586.50 130.60 54532.93 88888.00 2016-07-15 00:54:25.625 197 12586.52 130.57 54532.95 88888.00 2016-07-15 00:54:25.750 197 12586.52 130.55 54532.95 88888.00 2016-07-15 00:54:25.875 197 12586.52 130.53 54532.95 88888.00 2016-07-15 00:54:26.000 197 12586.50 130.50 54532.95 88888.00 2016-07-15 00:54:26.125 197 12586.55 130.50 54532.97 88888.00 2016-07-15 00:54:26.250 197 12586.60 130.45 54532.97 88888.00 2016-07-15 00:54:26.375 197 12586.62 130.43 54532.97 88888.00 2016-07-15 00:54:26.500 197 12586.60 130.40 54533.00 88888.00 2016-07-15 00:54:26.625 197 12586.58 130.35 54533.00 88888.00 2016-07-15 00:54:26.750 197 12586.60 130.32 54533.00 88888.00 2016-07-15 00:54:26.875 197 12586.65 130.30 54533.03 88888.00 2016-07-15 00:54:27.000 197 12586.65 130.28 54533.03 88888.00 2016-07-15 00:54:27.125 197 12586.60 130.25 54533.00 88888.00 2016-07-15 00:54:27.250 197 12586.58 130.20 54533.00 88888.00 2016-07-15 00:54:27.375 197 12586.65 130.18 54533.05 88888.00 2016-07-15 00:54:27.500 197 12586.62 130.18 54533.05 88888.00 2016-07-15 00:54:27.625 197 12586.50 130.15 54533.07 88888.00 2016-07-15 00:54:27.750 197 12586.55 130.12 54533.07 88888.00 2016-07-15 00:54:27.875 197 12586.62 130.07 54533.05 88888.00 2016-07-15 00:54:28.000 197 12586.60 130.05 54533.03 88888.00 2016-07-15 00:54:28.125 197 12586.55 130.05 54533.03 88888.00 2016-07-15 00:54:28.250 197 12586.62 129.95 54533.03 88888.00 2016-07-15 00:54:28.375 197 12586.70 129.95 54533.07 88888.00 2016-07-15 00:54:28.500 197 12586.73 129.93 54533.05 88888.00 2016-07-15 00:54:28.625 197 12586.65 129.85 54533.05 88888.00 2016-07-15 00:54:28.750 197 12586.62 129.85 54533.03 88888.00 2016-07-15 00:54:28.875 197 12586.65 129.85 54533.05 88888.00 2016-07-15 00:54:29.000 197 12586.75 129.82 54533.05 88888.00 2016-07-15 00:54:29.125 197 12586.67 129.75 54533.07 88888.00 2016-07-15 00:54:29.250 197 12586.67 129.68 54533.07 88888.00 2016-07-15 00:54:29.375 197 12586.75 129.68 54533.10 88888.00 2016-07-15 00:54:29.500 197 12586.73 129.65 54533.10 88888.00 2016-07-15 00:54:29.625 197 12586.70 129.60 54533.10 88888.00 2016-07-15 00:54:29.750 197 12586.67 129.55 54533.10 88888.00 2016-07-15 00:54:29.875 197 12586.67 129.50 54533.10 88888.00 2016-07-15 00:54:30.000 197 12586.65 129.47 54533.07 88888.00 2016-07-15 00:54:30.125 197 12586.70 129.47 54533.10 88888.00 2016-07-15 00:54:30.250 197 12586.62 129.40 54533.12 88888.00 2016-07-15 00:54:30.375 197 12586.70 129.35 54533.12 88888.00 2016-07-15 00:54:30.500 197 12586.73 129.35 54533.15 88888.00 2016-07-15 00:54:30.625 197 12586.67 129.30 54533.15 88888.00 2016-07-15 00:54:30.750 197 12586.62 129.25 54533.15 88888.00 2016-07-15 00:54:30.875 197 12586.67 129.22 54533.15 88888.00 2016-07-15 00:54:31.000 197 12586.65 129.25 54533.15 88888.00 2016-07-15 00:54:31.125 197 12586.65 129.20 54533.18 88888.00 2016-07-15 00:54:31.250 197 12586.67 129.15 54533.20 88888.00 2016-07-15 00:54:31.375 197 12586.70 129.12 54533.18 88888.00 2016-07-15 00:54:31.500 197 12586.65 129.07 54533.20 88888.00 2016-07-15 00:54:31.625 197 12586.70 129.03 54533.20 88888.00 2016-07-15 00:54:31.750 197 12586.70 129.03 54533.18 88888.00 2016-07-15 00:54:31.875 197 12586.73 129.03 54533.20 88888.00 2016-07-15 00:54:32.000 197 12586.75 129.00 54533.20 88888.00 2016-07-15 00:54:32.125 197 12586.73 129.00 54533.20 88888.00 2016-07-15 00:54:32.250 197 12586.70 128.90 54533.20 88888.00 2016-07-15 00:54:32.375 197 12586.75 128.90 54533.20 88888.00 2016-07-15 00:54:32.500 197 12586.77 128.85 54533.20 88888.00 2016-07-15 00:54:32.625 197 12586.77 128.85 54533.18 88888.00 2016-07-15 00:54:32.750 197 12586.73 128.82 54533.18 88888.00 2016-07-15 00:54:32.875 197 12586.73 128.75 54533.18 88888.00 2016-07-15 00:54:33.000 197 12586.83 128.78 54533.18 88888.00 2016-07-15 00:54:33.125 197 12586.75 128.72 54533.20 88888.00 2016-07-15 00:54:33.250 197 12586.70 128.68 54533.20 88888.00 2016-07-15 00:54:33.375 197 12586.73 128.70 54533.18 88888.00 2016-07-15 00:54:33.500 197 12586.73 128.68 54533.18 88888.00 2016-07-15 00:54:33.625 197 12586.80 128.65 54533.18 88888.00 2016-07-15 00:54:33.750 197 12586.83 128.68 54533.18 88888.00 2016-07-15 00:54:33.875 197 12586.77 128.65 54533.20 88888.00 2016-07-15 00:54:34.000 197 12586.73 128.62 54533.15 88888.00 2016-07-15 00:54:34.125 197 12586.70 128.62 54533.18 88888.00 2016-07-15 00:54:34.250 197 12586.75 128.62 54533.20 88888.00 2016-07-15 00:54:34.375 197 12586.80 128.60 54533.18 88888.00 2016-07-15 00:54:34.500 197 12586.80 128.55 54533.18 88888.00 2016-07-15 00:54:34.625 197 12586.77 128.55 54533.12 88888.00 2016-07-15 00:54:34.750 197 12586.75 128.55 54533.15 88888.00 2016-07-15 00:54:34.875 197 12586.75 128.53 54533.12 88888.00 2016-07-15 00:54:35.000 197 12586.80 128.47 54533.10 88888.00 2016-07-15 00:54:35.125 197 12586.80 128.50 54533.12 88888.00 2016-07-15 00:54:35.250 197 12586.75 128.47 54533.15 88888.00 2016-07-15 00:54:35.375 197 12586.77 128.45 54533.15 88888.00 2016-07-15 00:54:35.500 197 12586.85 128.45 54533.12 88888.00 2016-07-15 00:54:35.625 197 12586.90 128.45 54533.10 88888.00 2016-07-15 00:54:35.750 197 12586.88 128.43 54533.10 88888.00 2016-07-15 00:54:35.875 197 12586.83 128.43 54533.12 88888.00 2016-07-15 00:54:36.000 197 12586.83 128.43 54533.12 88888.00 2016-07-15 00:54:36.125 197 12586.90 128.40 54533.12 88888.00 2016-07-15 00:54:36.250 197 12586.95 128.40 54533.12 88888.00 2016-07-15 00:54:36.375 197 12587.05 128.40 54533.12 88888.00 2016-07-15 00:54:36.500 197 12587.10 128.40 54533.12 88888.00 2016-07-15 00:54:36.625 197 12587.05 128.45 54533.15 88888.00 2016-07-15 00:54:36.750 197 12587.05 128.45 54533.15 88888.00 2016-07-15 00:54:36.875 197 12587.05 128.45 54533.15 88888.00 2016-07-15 00:54:37.000 197 12587.02 128.45 54533.12 88888.00 2016-07-15 00:54:37.125 197 12586.98 128.47 54533.15 88888.00 2016-07-15 00:54:37.250 197 12587.00 128.47 54533.15 88888.00 2016-07-15 00:54:37.375 197 12587.15 128.45 54533.12 88888.00 2016-07-15 00:54:37.500 197 12587.20 128.47 54533.12 88888.00 2016-07-15 00:54:37.625 197 12587.20 128.45 54533.12 88888.00 2016-07-15 00:54:37.750 197 12587.17 128.50 54533.10 88888.00 2016-07-15 00:54:37.875 197 12587.17 128.50 54533.10 88888.00 2016-07-15 00:54:38.000 197 12587.20 128.50 54533.10 88888.00 2016-07-15 00:54:38.125 197 12587.17 128.45 54533.07 88888.00 2016-07-15 00:54:38.250 197 12587.17 128.47 54533.07 88888.00 2016-07-15 00:54:38.375 197 12587.23 128.47 54533.05 88888.00 2016-07-15 00:54:38.500 197 12587.27 128.47 54533.05 88888.00 2016-07-15 00:54:38.625 197 12587.27 128.50 54533.05 88888.00 2016-07-15 00:54:38.750 197 12587.27 128.53 54533.07 88888.00 2016-07-15 00:54:38.875 197 12587.30 128.50 54533.05 88888.00 2016-07-15 00:54:39.000 197 12587.27 128.47 54533.03 88888.00 2016-07-15 00:54:39.125 197 12587.30 128.50 54533.00 88888.00 2016-07-15 00:54:39.250 197 12587.35 128.47 54533.05 88888.00 2016-07-15 00:54:39.375 197 12587.35 128.50 54533.05 88888.00 2016-07-15 00:54:39.500 197 12587.33 128.50 54533.03 88888.00 2016-07-15 00:54:39.625 197 12587.35 128.55 54533.00 88888.00 2016-07-15 00:54:39.750 197 12587.35 128.57 54533.03 88888.00 2016-07-15 00:54:39.875 197 12587.38 128.55 54533.03 88888.00 2016-07-15 00:54:40.000 197 12587.35 128.57 54533.00 88888.00 2016-07-15 00:54:40.125 197 12587.35 128.60 54533.03 88888.00 2016-07-15 00:54:40.250 197 12587.35 128.57 54533.00 88888.00 2016-07-15 00:54:40.375 197 12587.40 128.62 54533.00 88888.00 2016-07-15 00:54:40.500 197 12587.42 128.62 54532.97 88888.00 2016-07-15 00:54:40.625 197 12587.42 128.60 54532.95 88888.00 2016-07-15 00:54:40.750 197 12587.45 128.57 54532.93 88888.00 2016-07-15 00:54:40.875 197 12587.45 128.62 54532.93 88888.00 2016-07-15 00:54:41.000 197 12587.42 128.65 54532.90 88888.00 2016-07-15 00:54:41.125 197 12587.48 128.65 54532.90 88888.00 2016-07-15 00:54:41.250 197 12587.48 128.65 54532.90 88888.00 2016-07-15 00:54:41.375 197 12587.58 128.70 54532.88 88888.00 2016-07-15 00:54:41.500 197 12587.62 128.70 54532.90 88888.00 2016-07-15 00:54:41.625 197 12587.62 128.72 54532.90 88888.00 2016-07-15 00:54:41.750 197 12587.60 128.75 54532.88 88888.00 2016-07-15 00:54:41.875 197 12587.60 128.75 54532.88 88888.00 2016-07-15 00:54:42.000 197 12587.62 128.75 54532.88 88888.00 2016-07-15 00:54:42.125 197 12587.70 128.75 54532.88 88888.00 2016-07-15 00:54:42.250 197 12587.70 128.72 54532.88 88888.00 2016-07-15 00:54:42.375 197 12587.73 128.75 54532.88 88888.00 2016-07-15 00:54:42.500 197 12587.70 128.78 54532.85 88888.00 2016-07-15 00:54:42.625 197 12587.75 128.80 54532.85 88888.00 2016-07-15 00:54:42.750 197 12587.75 128.85 54532.85 88888.00 2016-07-15 00:54:42.875 197 12587.73 128.85 54532.85 88888.00 2016-07-15 00:54:43.000 197 12587.75 128.85 54532.82 88888.00 2016-07-15 00:54:43.125 197 12587.85 128.88 54532.85 88888.00 2016-07-15 00:54:43.250 197 12587.88 128.90 54532.85 88888.00 2016-07-15 00:54:43.375 197 12587.88 128.90 54532.85 88888.00 2016-07-15 00:54:43.500 197 12587.85 128.93 54532.85 88888.00 2016-07-15 00:54:43.625 197 12587.88 128.90 54532.88 88888.00 2016-07-15 00:54:43.750 197 12587.88 128.93 54532.90 88888.00 2016-07-15 00:54:43.875 197 12587.88 128.90 54532.90 88888.00 2016-07-15 00:54:44.000 197 12587.92 128.90 54532.88 88888.00 2016-07-15 00:54:44.125 197 12587.98 128.93 54532.88 88888.00 2016-07-15 00:54:44.250 197 12587.98 128.95 54532.85 88888.00 2016-07-15 00:54:44.375 197 12588.00 128.93 54532.85 88888.00 2016-07-15 00:54:44.500 197 12588.00 128.93 54532.82 88888.00 2016-07-15 00:54:44.625 197 12588.05 128.95 54532.85 88888.00 2016-07-15 00:54:44.750 197 12588.05 128.97 54532.82 88888.00 2016-07-15 00:54:44.875 197 12588.08 128.97 54532.85 88888.00 2016-07-15 00:54:45.000 197 12588.12 128.95 54532.85 88888.00 2016-07-15 00:54:45.125 197 12588.17 128.97 54532.85 88888.00 2016-07-15 00:54:45.250 197 12588.15 128.97 54532.85 88888.00 2016-07-15 00:54:45.375 197 12588.12 128.97 54532.85 88888.00 2016-07-15 00:54:45.500 197 12588.10 128.95 54532.82 88888.00 2016-07-15 00:54:45.625 197 12588.15 129.00 54532.85 88888.00 2016-07-15 00:54:45.750 197 12588.17 129.00 54532.85 88888.00 2016-07-15 00:54:45.875 197 12588.10 129.00 54532.85 88888.00 2016-07-15 00:54:46.000 197 12588.12 129.00 54532.82 88888.00 2016-07-15 00:54:46.125 197 12588.25 129.03 54532.85 88888.00 2016-07-15 00:54:46.250 197 12588.30 129.05 54532.85 88888.00 2016-07-15 00:54:46.375 197 12588.25 129.07 54532.82 88888.00 2016-07-15 00:54:46.500 197 12588.23 129.07 54532.82 88888.00 2016-07-15 00:54:46.625 197 12588.30 129.05 54532.82 88888.00 2016-07-15 00:54:46.750 197 12588.40 129.03 54532.82 88888.00 2016-07-15 00:54:46.875 197 12588.40 129.05 54532.82 88888.00 2016-07-15 00:54:47.000 197 12588.35 129.03 54532.80 88888.00 2016-07-15 00:54:47.125 197 12588.38 129.05 54532.82 88888.00 2016-07-15 00:54:47.250 197 12588.38 129.05 54532.85 88888.00 2016-07-15 00:54:47.375 197 12588.45 129.03 54532.82 88888.00 2016-07-15 00:54:47.500 197 12588.48 129.00 54532.82 88888.00 2016-07-15 00:54:47.625 197 12588.52 129.03 54532.80 88888.00 2016-07-15 00:54:47.750 197 12588.55 129.03 54532.80 88888.00 2016-07-15 00:54:47.875 197 12588.60 129.07 54532.82 88888.00 2016-07-15 00:54:48.000 197 12588.60 129.03 54532.80 88888.00 2016-07-15 00:54:48.125 197 12588.58 129.00 54532.82 88888.00 2016-07-15 00:54:48.250 197 12588.55 129.00 54532.80 88888.00 2016-07-15 00:54:48.375 197 12588.58 129.03 54532.82 88888.00 2016-07-15 00:54:48.500 197 12588.58 129.03 54532.82 88888.00 2016-07-15 00:54:48.625 197 12588.62 129.03 54532.82 88888.00 2016-07-15 00:54:48.750 197 12588.60 129.03 54532.85 88888.00 2016-07-15 00:54:48.875 197 12588.65 129.03 54532.82 88888.00 2016-07-15 00:54:49.000 197 12588.67 129.00 54532.80 88888.00 2016-07-15 00:54:49.125 197 12588.75 129.03 54532.82 88888.00 2016-07-15 00:54:49.250 197 12588.77 129.03 54532.85 88888.00 2016-07-15 00:54:49.375 197 12588.80 129.03 54532.82 88888.00 2016-07-15 00:54:49.500 197 12588.83 129.00 54532.80 88888.00 2016-07-15 00:54:49.625 197 12588.83 129.03 54532.85 88888.00 2016-07-15 00:54:49.750 197 12588.80 129.00 54532.82 88888.00 2016-07-15 00:54:49.875 197 12588.83 128.97 54532.82 88888.00 2016-07-15 00:54:50.000 197 12588.88 128.97 54532.80 88888.00 2016-07-15 00:54:50.125 197 12588.88 128.95 54532.82 88888.00 2016-07-15 00:54:50.250 197 12588.88 128.95 54532.82 88888.00 2016-07-15 00:54:50.375 197 12588.90 128.93 54532.80 88888.00 2016-07-15 00:54:50.500 197 12588.90 128.95 54532.80 88888.00 2016-07-15 00:54:50.625 197 12588.92 128.93 54532.82 88888.00 2016-07-15 00:54:50.750 197 12589.00 128.90 54532.82 88888.00 2016-07-15 00:54:50.875 197 12589.05 128.95 54532.82 88888.00 2016-07-15 00:54:51.000 197 12589.08 128.95 54532.80 88888.00 2016-07-15 00:54:51.125 197 12589.10 128.93 54532.80 88888.00 2016-07-15 00:54:51.250 197 12589.08 128.93 54532.85 88888.00 2016-07-15 00:54:51.375 197 12589.17 128.93 54532.85 88888.00 2016-07-15 00:54:51.500 197 12589.23 128.93 54532.88 88888.00 2016-07-15 00:54:51.625 197 12589.25 128.88 54532.85 88888.00 2016-07-15 00:54:51.750 197 12589.25 128.90 54532.85 88888.00 2016-07-15 00:54:51.875 197 12589.17 128.93 54532.85 88888.00 2016-07-15 00:54:52.000 197 12589.20 128.93 54532.80 88888.00 2016-07-15 00:54:52.125 197 12589.20 128.90 54532.82 88888.00 2016-07-15 00:54:52.250 197 12589.17 128.90 54532.82 88888.00 2016-07-15 00:54:52.375 197 12589.23 128.93 54532.82 88888.00 2016-07-15 00:54:52.500 197 12589.25 128.93 54532.82 88888.00 2016-07-15 00:54:52.625 197 12589.23 128.90 54532.82 88888.00 2016-07-15 00:54:52.750 197 12589.33 128.88 54532.80 88888.00 2016-07-15 00:54:52.875 197 12589.40 128.88 54532.80 88888.00 2016-07-15 00:54:53.000 197 12589.40 128.85 54532.80 88888.00 2016-07-15 00:54:53.125 197 12589.38 128.82 54532.80 88888.00 2016-07-15 00:54:53.250 197 12589.42 128.82 54532.80 88888.00 2016-07-15 00:54:53.375 197 12589.52 128.82 54532.80 88888.00 2016-07-15 00:54:53.500 197 12589.50 128.82 54532.78 88888.00 2016-07-15 00:54:53.625 197 12589.52 128.82 54532.78 88888.00 2016-07-15 00:54:53.750 197 12589.52 128.82 54532.78 88888.00 2016-07-15 00:54:53.875 197 12589.50 128.80 54532.78 88888.00 2016-07-15 00:54:54.000 197 12589.55 128.80 54532.75 88888.00 2016-07-15 00:54:54.125 197 12589.60 128.80 54532.78 88888.00 2016-07-15 00:54:54.250 197 12589.58 128.72 54532.72 88888.00 2016-07-15 00:54:54.375 197 12589.58 128.70 54532.70 88888.00 2016-07-15 00:54:54.500 197 12589.62 128.78 54532.75 88888.00 2016-07-15 00:54:54.625 197 12589.73 128.82 54532.78 88888.00 2016-07-15 00:54:54.750 197 12589.75 128.82 54532.78 88888.00 2016-07-15 00:54:54.875 197 12589.75 128.82 54532.78 88888.00 2016-07-15 00:54:55.000 197 12589.73 128.80 54532.78 88888.00 2016-07-15 00:54:55.125 197 12589.80 128.80 54532.80 88888.00 2016-07-15 00:54:55.250 197 12589.85 128.80 54532.80 88888.00 2016-07-15 00:54:55.375 197 12589.85 128.80 54532.80 88888.00 2016-07-15 00:54:55.500 197 12589.80 128.80 54532.80 88888.00 2016-07-15 00:54:55.625 197 12589.80 128.80 54532.78 88888.00 2016-07-15 00:54:55.750 197 12589.88 128.80 54532.78 88888.00 2016-07-15 00:54:55.875 197 12589.95 128.80 54532.78 88888.00 2016-07-15 00:54:56.000 197 12589.92 128.75 54532.78 88888.00 2016-07-15 00:54:56.125 197 12589.92 128.72 54532.80 88888.00 2016-07-15 00:54:56.250 197 12589.90 128.75 54532.80 88888.00 2016-07-15 00:54:56.375 197 12589.95 128.72 54532.80 88888.00 2016-07-15 00:54:56.500 197 12590.00 128.68 54532.78 88888.00 2016-07-15 00:54:56.625 197 12590.02 128.70 54532.78 88888.00 2016-07-15 00:54:56.750 197 12590.08 128.72 54532.78 88888.00 2016-07-15 00:54:56.875 197 12590.08 128.72 54532.78 88888.00 2016-07-15 00:54:57.000 197 12590.08 128.72 54532.78 88888.00 2016-07-15 00:54:57.125 197 12590.10 128.68 54532.78 88888.00 2016-07-15 00:54:57.250 197 12590.05 128.68 54532.78 88888.00 2016-07-15 00:54:57.375 197 12590.10 128.65 54532.78 88888.00 2016-07-15 00:54:57.500 197 12590.10 128.68 54532.78 88888.00 2016-07-15 00:54:57.625 197 12590.20 128.68 54532.78 88888.00 2016-07-15 00:54:57.750 197 12590.30 128.68 54532.75 88888.00 2016-07-15 00:54:57.875 197 12590.27 128.62 54532.78 88888.00 2016-07-15 00:54:58.000 197 12590.27 128.53 54532.75 88888.00 2016-07-15 00:54:58.125 197 12590.27 128.55 54532.72 88888.00 2016-07-15 00:54:58.250 197 12590.30 128.55 54532.75 88888.00 2016-07-15 00:54:58.375 197 12590.33 128.57 54532.75 88888.00 2016-07-15 00:54:58.500 197 12590.38 128.55 54532.72 88888.00 2016-07-15 00:54:58.625 197 12590.45 128.55 54532.72 88888.00 2016-07-15 00:54:58.750 197 12590.45 128.50 54532.72 88888.00 2016-07-15 00:54:58.875 197 12590.48 128.53 54532.70 88888.00 2016-07-15 00:54:59.000 197 12590.58 128.53 54532.70 88888.00 2016-07-15 00:54:59.125 197 12590.55 128.50 54532.72 88888.00 2016-07-15 00:54:59.250 197 12590.42 128.47 54532.70 88888.00 2016-07-15 00:54:59.375 197 12590.48 128.45 54532.70 88888.00 2016-07-15 00:54:59.500 197 12590.48 128.45 54532.70 88888.00 2016-07-15 00:54:59.625 197 12590.48 128.45 54532.72 88888.00 2016-07-15 00:54:59.750 197 12590.52 128.45 54532.72 88888.00 2016-07-15 00:54:59.875 197 12590.62 128.45 54532.70 88888.00 2016-07-15 00:55:00.000 197 12590.60 128.43 54532.70 88888.00 2016-07-15 00:55:00.125 197 12590.52 128.38 54532.68 88888.00 2016-07-15 00:55:00.250 197 12590.50 128.35 54532.70 88888.00 2016-07-15 00:55:00.375 197 12590.60 128.38 54532.70 88888.00 2016-07-15 00:55:00.500 197 12590.62 128.43 54532.72 88888.00 2016-07-15 00:55:00.625 197 12590.62 128.38 54532.72 88888.00 2016-07-15 00:55:00.750 197 12590.65 128.35 54532.75 88888.00 2016-07-15 00:55:00.875 197 12590.67 128.35 54532.72 88888.00 2016-07-15 00:55:01.000 197 12590.70 128.35 54532.72 88888.00 2016-07-15 00:55:01.125 197 12590.73 128.32 54532.75 88888.00 2016-07-15 00:55:01.250 197 12590.65 128.30 54532.75 88888.00 2016-07-15 00:55:01.375 197 12590.70 128.30 54532.78 88888.00 2016-07-15 00:55:01.500 197 12590.75 128.25 54532.75 88888.00 2016-07-15 00:55:01.625 197 12590.75 128.22 54532.72 88888.00 2016-07-15 00:55:01.750 197 12590.75 128.25 54532.75 88888.00 2016-07-15 00:55:01.875 197 12590.83 128.25 54532.78 88888.00 2016-07-15 00:55:02.000 197 12590.88 128.18 54532.75 88888.00 2016-07-15 00:55:02.125 197 12590.85 128.18 54532.75 88888.00 2016-07-15 00:55:02.250 197 12590.88 128.18 54532.75 88888.00 2016-07-15 00:55:02.375 197 12590.95 128.18 54532.75 88888.00 2016-07-15 00:55:02.500 197 12590.92 128.12 54532.75 88888.00 2016-07-15 00:55:02.625 197 12590.90 128.10 54532.78 88888.00 2016-07-15 00:55:02.750 197 12590.92 128.10 54532.78 88888.00 2016-07-15 00:55:02.875 197 12590.90 128.10 54532.75 88888.00 2016-07-15 00:55:03.000 197 12590.90 128.07 54532.78 88888.00 2016-07-15 00:55:03.125 197 12590.88 128.07 54532.80 88888.00 2016-07-15 00:55:03.250 197 12590.85 128.03 54532.78 88888.00 2016-07-15 00:55:03.375 197 12590.90 128.00 54532.78 88888.00 2016-07-15 00:55:03.500 197 12590.95 127.97 54532.75 88888.00 2016-07-15 00:55:03.625 197 12591.00 128.00 54532.78 88888.00 2016-07-15 00:55:03.750 197 12591.00 127.97 54532.78 88888.00 2016-07-15 00:55:03.875 197 12591.02 127.95 54532.78 88888.00 2016-07-15 00:55:04.000 197 12591.00 127.97 54532.80 88888.00 2016-07-15 00:55:04.125 197 12590.98 128.00 54532.82 88888.00 2016-07-15 00:55:04.250 197 12590.92 127.95 54532.85 88888.00 2016-07-15 00:55:04.375 197 12590.98 127.92 54532.82 88888.00 2016-07-15 00:55:04.500 197 12591.02 127.85 54532.80 88888.00 2016-07-15 00:55:04.625 197 12591.02 127.85 54532.80 88888.00 2016-07-15 00:55:04.750 197 12591.02 127.85 54532.80 88888.00 2016-07-15 00:55:04.875 197 12591.00 127.83 54532.80 88888.00 2016-07-15 00:55:05.000 197 12591.05 127.78 54532.78 88888.00 2016-07-15 00:55:05.125 197 12591.12 127.80 54532.80 88888.00 2016-07-15 00:55:05.250 197 12591.08 127.80 54532.80 88888.00 2016-07-15 00:55:05.375 197 12591.05 127.78 54532.82 88888.00 2016-07-15 00:55:05.500 197 12591.08 127.72 54532.80 88888.00 2016-07-15 00:55:05.625 197 12591.08 127.72 54532.80 88888.00 2016-07-15 00:55:05.750 197 12591.05 127.72 54532.80 88888.00 2016-07-15 00:55:05.875 197 12590.98 127.70 54532.82 88888.00 2016-07-15 00:55:06.000 197 12591.02 127.65 54532.82 88888.00 2016-07-15 00:55:06.125 197 12591.05 127.67 54532.82 88888.00 2016-07-15 00:55:06.250 197 12591.02 127.65 54532.88 88888.00 2016-07-15 00:55:06.375 197 12591.15 127.67 54532.88 88888.00 2016-07-15 00:55:06.500 197 12591.17 127.67 54532.88 88888.00 2016-07-15 00:55:06.625 197 12591.15 127.65 54532.88 88888.00 2016-07-15 00:55:06.750 197 12591.12 127.65 54532.88 88888.00 2016-07-15 00:55:06.875 197 12591.15 127.62 54532.88 88888.00 2016-07-15 00:55:07.000 197 12591.17 127.60 54532.85 88888.00 2016-07-15 00:55:07.125 197 12591.20 127.60 54532.93 88888.00 2016-07-15 00:55:07.250 197 12591.12 127.58 54532.95 88888.00 2016-07-15 00:55:07.375 197 12591.20 127.58 54532.95 88888.00 2016-07-15 00:55:07.500 197 12591.23 127.55 54532.95 88888.00 2016-07-15 00:55:07.625 197 12591.17 127.55 54532.93 88888.00 2016-07-15 00:55:07.750 197 12591.17 127.53 54532.95 88888.00 2016-07-15 00:55:07.875 197 12591.20 127.50 54532.97 88888.00 2016-07-15 00:55:08.000 197 12591.27 127.47 54532.97 88888.00 2016-07-15 00:55:08.125 197 12591.27 127.47 54532.97 88888.00 2016-07-15 00:55:08.250 197 12591.25 127.47 54532.95 88888.00 2016-07-15 00:55:08.375 197 12591.30 127.45 54532.95 88888.00 2016-07-15 00:55:08.500 197 12591.30 127.42 54532.95 88888.00 2016-07-15 00:55:08.625 197 12591.27 127.42 54532.97 88888.00 2016-07-15 00:55:08.750 197 12591.25 127.45 54532.97 88888.00 2016-07-15 00:55:08.875 197 12591.20 127.40 54533.00 88888.00 2016-07-15 00:55:09.000 197 12591.27 127.42 54533.00 88888.00 2016-07-15 00:55:09.125 197 12591.27 127.42 54533.00 88888.00 2016-07-15 00:55:09.250 197 12591.25 127.40 54533.00 88888.00 2016-07-15 00:55:09.375 197 12591.27 127.40 54532.97 88888.00 2016-07-15 00:55:09.500 197 12591.25 127.38 54533.00 88888.00 2016-07-15 00:55:09.625 197 12591.23 127.38 54533.00 88888.00 2016-07-15 00:55:09.750 197 12591.25 127.35 54533.03 88888.00 2016-07-15 00:55:09.875 197 12591.33 127.35 54533.03 88888.00 2016-07-15 00:55:10.000 197 12591.35 127.38 54533.00 88888.00 2016-07-15 00:55:10.125 197 12591.30 127.38 54533.00 88888.00 2016-07-15 00:55:10.250 197 12591.25 127.35 54533.00 88888.00 2016-07-15 00:55:10.375 197 12591.35 127.35 54533.00 88888.00 2016-07-15 00:55:10.500 197 12591.38 127.38 54533.00 88888.00 2016-07-15 00:55:10.625 197 12591.33 127.35 54533.03 88888.00 2016-07-15 00:55:10.750 197 12591.42 127.33 54533.05 88888.00 2016-07-15 00:55:10.875 197 12591.42 127.33 54533.05 88888.00 2016-07-15 00:55:11.000 197 12591.42 127.33 54533.05 88888.00 2016-07-15 00:55:11.125 197 12591.48 127.33 54533.07 88888.00 2016-07-15 00:55:11.250 197 12591.42 127.30 54533.05 88888.00 2016-07-15 00:55:11.375 197 12591.42 127.30 54533.07 88888.00 2016-07-15 00:55:11.500 197 12591.40 127.30 54533.05 88888.00 2016-07-15 00:55:11.625 197 12591.38 127.30 54533.05 88888.00 2016-07-15 00:55:11.750 197 12591.40 127.30 54533.05 88888.00 2016-07-15 00:55:11.875 197 12591.40 127.28 54533.05 88888.00 2016-07-15 00:55:12.000 197 12591.48 127.33 54533.05 88888.00 2016-07-15 00:55:12.125 197 12591.50 127.38 54533.07 88888.00 2016-07-15 00:55:12.250 197 12591.42 127.35 54533.10 88888.00 2016-07-15 00:55:12.375 197 12591.42 127.38 54533.10 88888.00 2016-07-15 00:55:12.500 197 12591.45 127.35 54533.07 88888.00 2016-07-15 00:55:12.625 197 12591.40 127.33 54533.07 88888.00 2016-07-15 00:55:12.750 197 12591.38 127.35 54533.12 88888.00 2016-07-15 00:55:12.875 197 12591.35 127.38 54533.12 88888.00 2016-07-15 00:55:13.000 197 12591.40 127.38 54533.12 88888.00 2016-07-15 00:55:13.125 197 12591.40 127.38 54533.15 88888.00 2016-07-15 00:55:13.250 197 12591.35 127.38 54533.18 88888.00 2016-07-15 00:55:13.375 197 12591.38 127.40 54533.18 88888.00 2016-07-15 00:55:13.500 197 12591.45 127.45 54533.15 88888.00 2016-07-15 00:55:13.625 197 12591.45 127.45 54533.15 88888.00 2016-07-15 00:55:13.750 197 12591.40 127.45 54533.15 88888.00 2016-07-15 00:55:13.875 197 12591.38 127.50 54533.15 88888.00 2016-07-15 00:55:14.000 197 12591.40 127.47 54533.12 88888.00 2016-07-15 00:55:14.125 197 12591.45 127.45 54533.12 88888.00 2016-07-15 00:55:14.250 197 12591.45 127.47 54533.15 88888.00 2016-07-15 00:55:14.375 197 12591.50 127.50 54533.18 88888.00 2016-07-15 00:55:14.500 197 12591.52 127.53 54533.15 88888.00 2016-07-15 00:55:14.625 197 12591.58 127.53 54533.15 88888.00 2016-07-15 00:55:14.750 197 12591.60 127.47 54533.15 88888.00 2016-07-15 00:55:14.875 197 12591.52 127.53 54533.15 88888.00 2016-07-15 00:55:15.000 197 12591.55 127.55 54533.15 88888.00 2016-07-15 00:55:15.125 197 12591.58 127.58 54533.18 88888.00 2016-07-15 00:55:15.250 197 12591.52 127.58 54533.18 88888.00 2016-07-15 00:55:15.375 197 12591.55 127.60 54533.18 88888.00 2016-07-15 00:55:15.500 197 12591.52 127.62 54533.12 88888.00 2016-07-15 00:55:15.625 197 12591.45 127.62 54533.15 88888.00 2016-07-15 00:55:15.750 197 12591.48 127.62 54533.15 88888.00 2016-07-15 00:55:15.875 197 12591.48 127.67 54533.15 88888.00 2016-07-15 00:55:16.000 197 12591.45 127.65 54533.12 88888.00 2016-07-15 00:55:16.125 197 12591.48 127.65 54533.12 88888.00 2016-07-15 00:55:16.250 197 12591.48 127.70 54533.12 88888.00 2016-07-15 00:55:16.375 197 12591.55 127.72 54533.12 88888.00 2016-07-15 00:55:16.500 197 12591.55 127.72 54533.15 88888.00 2016-07-15 00:55:16.625 197 12591.55 127.72 54533.15 88888.00 2016-07-15 00:55:16.750 197 12591.55 127.75 54533.15 88888.00 2016-07-15 00:55:16.875 197 12591.52 127.78 54533.15 88888.00 2016-07-15 00:55:17.000 197 12591.60 127.83 54533.12 88888.00 2016-07-15 00:55:17.125 197 12591.58 127.83 54533.15 88888.00 2016-07-15 00:55:17.250 197 12591.52 127.80 54533.15 88888.00 2016-07-15 00:55:17.375 197 12591.55 127.83 54533.15 88888.00 2016-07-15 00:55:17.500 197 12591.50 127.83 54533.15 88888.00 2016-07-15 00:55:17.625 197 12591.48 127.83 54533.15 88888.00 2016-07-15 00:55:17.750 197 12591.50 127.85 54533.15 88888.00 2016-07-15 00:55:17.875 197 12591.55 127.88 54533.12 88888.00 2016-07-15 00:55:18.000 197 12591.50 127.92 54533.10 88888.00 2016-07-15 00:55:18.125 197 12591.48 127.97 54533.15 88888.00 2016-07-15 00:55:18.250 197 12591.45 127.92 54533.12 88888.00 2016-07-15 00:55:18.375 197 12591.55 127.97 54533.12 88888.00 2016-07-15 00:55:18.500 197 12591.62 128.00 54533.15 88888.00 2016-07-15 00:55:18.625 197 12591.67 128.03 54533.15 88888.00 2016-07-15 00:55:18.750 197 12591.67 128.05 54533.15 88888.00 2016-07-15 00:55:18.875 197 12591.62 128.07 54533.15 88888.00 2016-07-15 00:55:19.000 197 12591.60 128.12 54533.15 88888.00 2016-07-15 00:55:19.125 197 12591.65 128.10 54533.18 88888.00 2016-07-15 00:55:19.250 197 12591.60 128.12 54533.18 88888.00 2016-07-15 00:55:19.375 197 12591.55 128.15 54533.20 88888.00 2016-07-15 00:55:19.500 197 12591.58 128.15 54533.20 88888.00 2016-07-15 00:55:19.625 197 12591.60 128.18 54533.20 88888.00 2016-07-15 00:55:19.750 197 12591.60 128.18 54533.20 88888.00 2016-07-15 00:55:19.875 197 12591.62 128.22 54533.18 88888.00 2016-07-15 00:55:20.000 197 12591.67 128.20 54533.15 88888.00 2016-07-15 00:55:20.125 197 12591.70 128.25 54533.18 88888.00 2016-07-15 00:55:20.250 197 12591.67 128.25 54533.20 88888.00 2016-07-15 00:55:20.375 197 12591.67 128.32 54533.20 88888.00 2016-07-15 00:55:20.500 197 12591.58 128.30 54533.18 88888.00 2016-07-15 00:55:20.625 197 12591.58 128.32 54533.18 88888.00 2016-07-15 00:55:20.750 197 12591.67 128.35 54533.15 88888.00 2016-07-15 00:55:20.875 197 12591.67 128.35 54533.20 88888.00 2016-07-15 00:55:21.000 197 12591.62 128.35 54533.18 88888.00 2016-07-15 00:55:21.125 197 12591.60 128.38 54533.20 88888.00 2016-07-15 00:55:21.250 197 12591.60 128.38 54533.20 88888.00 2016-07-15 00:55:21.375 197 12591.65 128.38 54533.18 88888.00 2016-07-15 00:55:21.500 197 12591.65 128.43 54533.18 88888.00 2016-07-15 00:55:21.625 197 12591.62 128.43 54533.18 88888.00 2016-07-15 00:55:21.750 197 12591.60 128.45 54533.15 88888.00 2016-07-15 00:55:21.875 197 12591.62 128.43 54533.18 88888.00 2016-07-15 00:55:22.000 197 12591.67 128.47 54533.18 88888.00 2016-07-15 00:55:22.125 197 12591.70 128.45 54533.15 88888.00 2016-07-15 00:55:22.250 197 12591.62 128.45 54533.15 88888.00 2016-07-15 00:55:22.375 197 12591.65 128.47 54533.20 88888.00 2016-07-15 00:55:22.500 197 12591.67 128.45 54533.20 88888.00 2016-07-15 00:55:22.625 197 12591.65 128.45 54533.18 88888.00 2016-07-15 00:55:22.750 197 12591.67 128.50 54533.18 88888.00 2016-07-15 00:55:22.875 197 12591.70 128.55 54533.18 88888.00 2016-07-15 00:55:23.000 197 12591.73 128.53 54533.18 88888.00 2016-07-15 00:55:23.125 197 12591.65 128.50 54533.18 88888.00 2016-07-15 00:55:23.250 197 12591.60 128.47 54533.20 88888.00 2016-07-15 00:55:23.375 197 12591.60 128.53 54533.20 88888.00 2016-07-15 00:55:23.500 197 12591.62 128.55 54533.18 88888.00 2016-07-15 00:55:23.625 197 12591.65 128.55 54533.18 88888.00 2016-07-15 00:55:23.750 197 12591.65 128.57 54533.18 88888.00 2016-07-15 00:55:23.875 197 12591.73 128.60 54533.20 88888.00 2016-07-15 00:55:24.000 197 12591.70 128.60 54533.20 88888.00 2016-07-15 00:55:24.125 197 12591.67 128.62 54533.20 88888.00 2016-07-15 00:55:24.250 197 12591.62 128.60 54533.20 88888.00 2016-07-15 00:55:24.375 197 12591.65 128.65 54533.20 88888.00 2016-07-15 00:55:24.500 197 12591.62 128.62 54533.20 88888.00 2016-07-15 00:55:24.625 197 12591.65 128.62 54533.25 88888.00 2016-07-15 00:55:24.750 197 12591.67 128.65 54533.25 88888.00 2016-07-15 00:55:24.875 197 12591.65 128.65 54533.25 88888.00 2016-07-15 00:55:25.000 197 12591.65 128.65 54533.28 88888.00 2016-07-15 00:55:25.125 197 12591.58 128.62 54533.28 88888.00 2016-07-15 00:55:25.250 197 12591.52 128.65 54533.28 88888.00 2016-07-15 00:55:25.375 197 12591.55 128.68 54533.28 88888.00 2016-07-15 00:55:25.500 197 12591.62 128.65 54533.30 88888.00 2016-07-15 00:55:25.625 197 12591.67 128.65 54533.30 88888.00 2016-07-15 00:55:25.750 197 12591.65 128.65 54533.30 88888.00 2016-07-15 00:55:25.875 197 12591.55 128.65 54533.30 88888.00 2016-07-15 00:55:26.000 197 12591.50 128.60 54533.28 88888.00 2016-07-15 00:55:26.125 197 12591.55 128.62 54533.30 88888.00 2016-07-15 00:55:26.250 197 12591.52 128.62 54533.35 88888.00 2016-07-15 00:55:26.375 197 12591.52 128.65 54533.35 88888.00 2016-07-15 00:55:26.500 197 12591.55 128.62 54533.38 88888.00 2016-07-15 00:55:26.625 197 12591.60 128.60 54533.40 88888.00 2016-07-15 00:55:26.750 197 12591.55 128.60 54533.40 88888.00 2016-07-15 00:55:26.875 197 12591.48 128.60 54533.38 88888.00 2016-07-15 00:55:27.000 197 12591.48 128.62 54533.38 88888.00 2016-07-15 00:55:27.125 197 12591.60 128.60 54533.40 88888.00 2016-07-15 00:55:27.250 197 12591.55 128.55 54533.43 88888.00 2016-07-15 00:55:27.375 197 12591.52 128.57 54533.40 88888.00 2016-07-15 00:55:27.500 197 12591.52 128.57 54533.43 88888.00 2016-07-15 00:55:27.625 197 12591.50 128.55 54533.43 88888.00 2016-07-15 00:55:27.750 197 12591.45 128.53 54533.43 88888.00 2016-07-15 00:55:27.875 197 12591.42 128.47 54533.40 88888.00 2016-07-15 00:55:28.000 197 12591.45 128.50 54533.45 88888.00 2016-07-15 00:55:28.125 197 12591.48 128.53 54533.47 88888.00 2016-07-15 00:55:28.250 197 12591.50 128.47 54533.47 88888.00 2016-07-15 00:55:28.375 197 12591.52 128.45 54533.50 88888.00 2016-07-15 00:55:28.500 197 12591.58 128.40 54533.47 88888.00 2016-07-15 00:55:28.625 197 12591.60 128.38 54533.50 88888.00 2016-07-15 00:55:28.750 197 12591.55 128.38 54533.47 88888.00 2016-07-15 00:55:28.875 197 12591.52 128.35 54533.47 88888.00 2016-07-15 00:55:29.000 197 12591.50 128.38 54533.47 88888.00 2016-07-15 00:55:29.125 197 12591.48 128.35 54533.47 88888.00 2016-07-15 00:55:29.250 197 12591.45 128.30 54533.47 88888.00 2016-07-15 00:55:29.375 197 12591.52 128.32 54533.50 88888.00 2016-07-15 00:55:29.500 197 12591.52 128.30 54533.47 88888.00 2016-07-15 00:55:29.625 197 12591.55 128.30 54533.47 88888.00 2016-07-15 00:55:29.750 197 12591.52 128.28 54533.50 88888.00 2016-07-15 00:55:29.875 197 12591.52 128.25 54533.50 88888.00 2016-07-15 00:55:30.000 197 12591.50 128.22 54533.53 88888.00 2016-07-15 00:55:30.125 197 12591.42 128.18 54533.55 88888.00 2016-07-15 00:55:30.250 197 12591.38 128.15 54533.57 88888.00 2016-07-15 00:55:30.375 197 12591.40 128.15 54533.57 88888.00 2016-07-15 00:55:30.500 197 12591.40 128.10 54533.60 88888.00 2016-07-15 00:55:30.625 197 12591.48 128.07 54533.60 88888.00 2016-07-15 00:55:30.750 197 12591.50 128.05 54533.60 88888.00 2016-07-15 00:55:30.875 197 12591.52 128.05 54533.60 88888.00 2016-07-15 00:55:31.000 197 12591.45 128.05 54533.62 88888.00 2016-07-15 00:55:31.125 197 12591.40 128.00 54533.62 88888.00 2016-07-15 00:55:31.250 197 12591.40 128.00 54533.65 88888.00 2016-07-15 00:55:31.375 197 12591.45 128.00 54533.65 88888.00 2016-07-15 00:55:31.500 197 12591.45 127.95 54533.65 88888.00 2016-07-15 00:55:31.625 197 12591.40 127.95 54533.68 88888.00 2016-07-15 00:55:31.750 197 12591.42 127.90 54533.68 88888.00 2016-07-15 00:55:31.875 197 12591.50 127.90 54533.70 88888.00 2016-07-15 00:55:32.000 197 12591.50 127.85 54533.70 88888.00 2016-07-15 00:55:32.125 197 12591.50 127.80 54533.68 88888.00 2016-07-15 00:55:32.250 197 12591.45 127.75 54533.68 88888.00 2016-07-15 00:55:32.375 197 12591.50 127.75 54533.70 88888.00 2016-07-15 00:55:32.500 197 12591.52 127.72 54533.72 88888.00 2016-07-15 00:55:32.625 197 12591.48 127.72 54533.72 88888.00 2016-07-15 00:55:32.750 197 12591.48 127.72 54533.75 88888.00 2016-07-15 00:55:32.875 197 12591.52 127.65 54533.72 88888.00 2016-07-15 00:55:33.000 197 12591.55 127.62 54533.72 88888.00 2016-07-15 00:55:33.125 197 12591.48 127.62 54533.75 88888.00 2016-07-15 00:55:33.250 197 12591.42 127.60 54533.75 88888.00 2016-07-15 00:55:33.375 197 12591.48 127.58 54533.75 88888.00 2016-07-15 00:55:33.500 197 12591.45 127.55 54533.72 88888.00 2016-07-15 00:55:33.625 197 12591.45 127.50 54533.75 88888.00 2016-07-15 00:55:33.750 197 12591.35 127.47 54533.78 88888.00 2016-07-15 00:55:33.875 197 12591.35 127.45 54533.78 88888.00 2016-07-15 00:55:34.000 197 12591.35 127.40 54533.78 88888.00 2016-07-15 00:55:34.125 197 12591.35 127.40 54533.80 88888.00 2016-07-15 00:55:34.250 197 12591.33 127.35 54533.82 88888.00 2016-07-15 00:55:34.375 197 12591.35 127.33 54533.82 88888.00 2016-07-15 00:55:34.500 197 12591.35 127.35 54533.80 88888.00 2016-07-15 00:55:34.625 197 12591.35 127.33 54533.82 88888.00 2016-07-15 00:55:34.750 197 12591.35 127.30 54533.80 88888.00 2016-07-15 00:55:34.875 197 12591.33 127.28 54533.82 88888.00 2016-07-15 00:55:35.000 197 12591.35 127.22 54533.82 88888.00 2016-07-15 00:55:35.125 197 12591.33 127.20 54533.82 88888.00 2016-07-15 00:55:35.250 197 12591.25 127.17 54533.82 88888.00 2016-07-15 00:55:35.375 197 12591.33 127.17 54533.82 88888.00 2016-07-15 00:55:35.500 197 12591.35 127.17 54533.82 88888.00 2016-07-15 00:55:35.625 197 12591.27 127.15 54533.80 88888.00 2016-07-15 00:55:35.750 197 12591.27 127.15 54533.85 88888.00 2016-07-15 00:55:35.875 197 12591.35 127.12 54533.88 88888.00 2016-07-15 00:55:36.000 197 12591.40 127.10 54533.90 88888.00 2016-07-15 00:55:36.125 197 12591.33 127.05 54533.88 88888.00 2016-07-15 00:55:36.250 197 12591.30 127.00 54533.88 88888.00 2016-07-15 00:55:36.375 197 12591.35 126.97 54533.88 88888.00 2016-07-15 00:55:36.500 197 12591.38 126.95 54533.90 88888.00 2016-07-15 00:55:36.625 197 12591.40 126.97 54533.95 88888.00 2016-07-15 00:55:36.750 197 12591.35 126.97 54533.93 88888.00 2016-07-15 00:55:36.875 197 12591.38 126.97 54533.97 88888.00 2016-07-15 00:55:37.000 197 12591.38 126.95 54533.93 88888.00 2016-07-15 00:55:37.125 197 12591.33 126.92 54533.95 88888.00 2016-07-15 00:55:37.250 197 12591.23 126.90 54533.97 88888.00 2016-07-15 00:55:37.375 197 12591.27 126.88 54533.95 88888.00 2016-07-15 00:55:37.500 197 12591.27 126.85 54533.95 88888.00 2016-07-15 00:55:37.625 197 12591.27 126.85 54533.97 88888.00 2016-07-15 00:55:37.750 197 12591.23 126.88 54534.00 88888.00 2016-07-15 00:55:37.875 197 12591.23 126.88 54534.00 88888.00 2016-07-15 00:55:38.000 197 12591.27 126.88 54534.00 88888.00 2016-07-15 00:55:38.125 197 12591.30 126.85 54534.00 88888.00 2016-07-15 00:55:38.250 197 12591.25 126.83 54534.03 88888.00 2016-07-15 00:55:38.375 197 12591.25 126.85 54534.03 88888.00 2016-07-15 00:55:38.500 197 12591.20 126.83 54534.00 88888.00 2016-07-15 00:55:38.625 197 12591.23 126.83 54534.03 88888.00 2016-07-15 00:55:38.750 197 12591.27 126.80 54534.00 88888.00 2016-07-15 00:55:38.875 197 12591.27 126.83 54534.03 88888.00 2016-07-15 00:55:39.000 197 12591.27 126.80 54534.05 88888.00 2016-07-15 00:55:39.125 197 12591.33 126.85 54534.07 88888.00 2016-07-15 00:55:39.250 197 12591.27 126.88 54534.05 88888.00 2016-07-15 00:55:39.375 197 12591.23 126.85 54534.05 88888.00 2016-07-15 00:55:39.500 197 12591.23 126.88 54534.05 88888.00 2016-07-15 00:55:39.625 197 12591.30 126.92 54534.07 88888.00 2016-07-15 00:55:39.750 197 12591.33 126.92 54534.07 88888.00 2016-07-15 00:55:39.875 197 12591.30 126.90 54534.07 88888.00 2016-07-15 00:55:40.000 197 12591.30 126.88 54534.05 88888.00 2016-07-15 00:55:40.125 197 12591.33 126.92 54534.05 88888.00 2016-07-15 00:55:40.250 197 12591.33 126.92 54534.07 88888.00 2016-07-15 00:55:40.375 197 12591.35 126.95 54534.03 88888.00 2016-07-15 00:55:40.500 197 12591.38 126.92 54534.00 88888.00 2016-07-15 00:55:40.625 197 12591.38 126.90 54534.00 88888.00 2016-07-15 00:55:40.750 197 12591.35 126.92 54534.03 88888.00 2016-07-15 00:55:40.875 197 12591.40 127.00 54534.05 88888.00 2016-07-15 00:55:41.000 197 12591.42 126.97 54534.03 88888.00 2016-07-15 00:55:41.125 197 12591.38 126.97 54534.03 88888.00 2016-07-15 00:55:41.250 197 12591.27 126.97 54534.05 88888.00 2016-07-15 00:55:41.375 197 12591.33 126.97 54534.05 88888.00 2016-07-15 00:55:41.500 197 12591.35 127.00 54534.03 88888.00 2016-07-15 00:55:41.625 197 12591.33 127.00 54534.03 88888.00 2016-07-15 00:55:41.750 197 12591.33 127.03 54534.00 88888.00 2016-07-15 00:55:41.875 197 12591.38 127.08 54534.00 88888.00 2016-07-15 00:55:42.000 197 12591.40 127.10 54534.00 88888.00 2016-07-15 00:55:42.125 197 12591.40 127.10 54534.03 88888.00 2016-07-15 00:55:42.250 197 12591.35 127.12 54534.00 88888.00 2016-07-15 00:55:42.375 197 12591.42 127.15 54534.00 88888.00 2016-07-15 00:55:42.500 197 12591.45 127.15 54534.03 88888.00 2016-07-15 00:55:42.625 197 12591.48 127.17 54534.00 88888.00 2016-07-15 00:55:42.750 197 12591.52 127.17 54534.03 88888.00 2016-07-15 00:55:42.875 197 12591.58 127.22 54534.00 88888.00 2016-07-15 00:55:43.000 197 12591.58 127.25 54534.00 88888.00 2016-07-15 00:55:43.125 197 12591.52 127.28 54534.03 88888.00 2016-07-15 00:55:43.250 197 12591.50 127.30 54534.05 88888.00 2016-07-15 00:55:43.375 197 12591.52 127.33 54534.05 88888.00 2016-07-15 00:55:43.500 197 12591.60 127.38 54534.03 88888.00 2016-07-15 00:55:43.625 197 12591.67 127.40 54534.00 88888.00 2016-07-15 00:55:43.750 197 12591.65 127.40 54534.00 88888.00 2016-07-15 00:55:43.875 197 12591.60 127.45 54534.00 88888.00 2016-07-15 00:55:44.000 197 12591.65 127.53 54533.97 88888.00 2016-07-15 00:55:44.125 197 12591.62 127.58 54534.00 88888.00 2016-07-15 00:55:44.250 197 12591.62 127.58 54534.03 88888.00 2016-07-15 00:55:44.375 197 12591.60 127.58 54533.97 88888.00 2016-07-15 00:55:44.500 197 12591.62 127.60 54534.00 88888.00 2016-07-15 00:55:44.625 197 12591.65 127.62 54534.00 88888.00 2016-07-15 00:55:44.750 197 12591.67 127.72 54534.00 88888.00 2016-07-15 00:55:44.875 197 12591.73 127.75 54534.00 88888.00 2016-07-15 00:55:45.000 197 12591.77 127.78 54533.95 88888.00 2016-07-15 00:55:45.125 197 12591.77 127.75 54533.97 88888.00 2016-07-15 00:55:45.250 197 12591.75 127.83 54533.97 88888.00 2016-07-15 00:55:45.375 197 12591.80 127.83 54533.97 88888.00 2016-07-15 00:55:45.500 197 12591.80 127.90 54533.97 88888.00 2016-07-15 00:55:45.625 197 12591.75 127.92 54533.95 88888.00 2016-07-15 00:55:45.750 197 12591.77 127.95 54533.93 88888.00 2016-07-15 00:55:45.875 197 12591.83 127.97 54533.95 88888.00 2016-07-15 00:55:46.000 197 12591.85 128.00 54533.93 88888.00 2016-07-15 00:55:46.125 197 12591.85 128.05 54533.97 88888.00 2016-07-15 00:55:46.250 197 12591.83 128.05 54533.93 88888.00 2016-07-15 00:55:46.375 197 12591.85 128.10 54533.93 88888.00 2016-07-15 00:55:46.500 197 12591.92 128.12 54533.93 88888.00 2016-07-15 00:55:46.625 197 12592.00 128.12 54533.88 88888.00 2016-07-15 00:55:46.750 197 12592.00 128.15 54533.88 88888.00 2016-07-15 00:55:46.875 197 12591.98 128.18 54533.85 88888.00 2016-07-15 00:55:47.000 197 12592.00 128.18 54533.82 88888.00 2016-07-15 00:55:47.125 197 12592.02 128.22 54533.82 88888.00 2016-07-15 00:55:47.250 197 12592.00 128.30 54533.82 88888.00 2016-07-15 00:55:47.375 197 12591.98 128.35 54533.82 88888.00 2016-07-15 00:55:47.500 197 12591.98 128.38 54533.85 88888.00 2016-07-15 00:55:47.625 197 12592.05 128.38 54533.82 88888.00 2016-07-15 00:55:47.750 197 12592.08 128.40 54533.82 88888.00 2016-07-15 00:55:47.875 197 12592.08 128.43 54533.82 88888.00 2016-07-15 00:55:48.000 197 12592.08 128.47 54533.80 88888.00 2016-07-15 00:55:48.125 197 12592.08 128.53 54533.80 88888.00 2016-07-15 00:55:48.250 197 12592.10 128.53 54533.82 88888.00 2016-07-15 00:55:48.375 197 12592.17 128.57 54533.82 88888.00 2016-07-15 00:55:48.500 197 12592.15 128.57 54533.80 88888.00 2016-07-15 00:55:48.625 197 12592.12 128.60 54533.80 88888.00 2016-07-15 00:55:48.750 197 12592.15 128.62 54533.80 88888.00 2016-07-15 00:55:48.875 197 12592.27 128.68 54533.78 88888.00 2016-07-15 00:55:49.000 197 12592.30 128.70 54533.82 88888.00 2016-07-15 00:55:49.125 197 12592.33 128.70 54533.80 88888.00 2016-07-15 00:55:49.250 197 12592.27 128.75 54533.82 88888.00 2016-07-15 00:55:49.375 197 12592.25 128.78 54533.82 88888.00 2016-07-15 00:55:49.500 197 12592.27 128.80 54533.82 88888.00 2016-07-15 00:55:49.625 197 12592.30 128.85 54533.80 88888.00 2016-07-15 00:55:49.750 197 12592.38 128.82 54533.78 88888.00 2016-07-15 00:55:49.875 197 12592.38 128.88 54533.80 88888.00 2016-07-15 00:55:50.000 197 12592.38 128.90 54533.80 88888.00 2016-07-15 00:55:50.125 197 12592.40 128.93 54533.80 88888.00 2016-07-15 00:55:50.250 197 12592.40 128.93 54533.80 88888.00 2016-07-15 00:55:50.375 197 12592.45 128.93 54533.80 88888.00 2016-07-15 00:55:50.500 197 12592.48 128.97 54533.85 88888.00 2016-07-15 00:55:50.625 197 12592.55 129.03 54533.82 88888.00 2016-07-15 00:55:50.750 197 12592.55 129.03 54533.80 88888.00 2016-07-15 00:55:50.875 197 12592.55 129.00 54533.80 88888.00 2016-07-15 00:55:51.000 197 12592.58 129.03 54533.78 88888.00 2016-07-15 00:55:51.125 197 12592.58 129.07 54533.78 88888.00 2016-07-15 00:55:51.250 197 12592.58 129.05 54533.80 88888.00 2016-07-15 00:55:51.375 197 12592.62 129.10 54533.80 88888.00 2016-07-15 00:55:51.500 197 12592.60 129.07 54533.75 88888.00 2016-07-15 00:55:51.625 197 12592.65 129.10 54533.78 88888.00 2016-07-15 00:55:51.750 197 12592.60 129.07 54533.75 88888.00 2016-07-15 00:55:51.875 197 12592.60 129.07 54533.75 88888.00 2016-07-15 00:55:52.000 197 12592.62 129.00 54533.72 88888.00 2016-07-15 00:55:52.125 197 12592.70 129.05 54533.78 88888.00 2016-07-15 00:55:52.250 197 12592.70 129.07 54533.78 88888.00 2016-07-15 00:55:52.375 197 12592.73 129.12 54533.78 88888.00 2016-07-15 00:55:52.500 197 12592.75 129.15 54533.72 88888.00 2016-07-15 00:55:52.625 197 12592.80 129.12 54533.75 88888.00 2016-07-15 00:55:52.750 197 12592.83 129.12 54533.72 88888.00 2016-07-15 00:55:52.875 197 12592.77 129.12 54533.72 88888.00 2016-07-15 00:55:53.000 197 12592.75 129.10 54533.75 88888.00 2016-07-15 00:55:53.125 197 12592.73 129.12 54533.75 88888.00 2016-07-15 00:55:53.250 197 12592.67 129.10 54533.78 88888.00 2016-07-15 00:55:53.375 197 12592.70 129.10 54533.78 88888.00 2016-07-15 00:55:53.500 197 12592.73 129.15 54533.78 88888.00 2016-07-15 00:55:53.625 197 12592.75 129.15 54533.75 88888.00 2016-07-15 00:55:53.750 197 12592.75 129.10 54533.75 88888.00 2016-07-15 00:55:53.875 197 12592.80 129.10 54533.72 88888.00 2016-07-15 00:55:54.000 197 12592.83 129.10 54533.75 88888.00 2016-07-15 00:55:54.125 197 12592.85 129.10 54533.75 88888.00 2016-07-15 00:55:54.250 197 12592.83 129.07 54533.72 88888.00 2016-07-15 00:55:54.375 197 12592.92 129.05 54533.70 88888.00 2016-07-15 00:55:54.500 197 12592.95 129.07 54533.75 88888.00 2016-07-15 00:55:54.625 197 12592.90 129.07 54533.82 88888.00 2016-07-15 00:55:54.750 197 12592.90 129.07 54533.80 88888.00 2016-07-15 00:55:54.875 197 12592.95 129.05 54533.80 88888.00 2016-07-15 00:55:55.000 197 12593.00 129.03 54533.82 88888.00 2016-07-15 00:55:55.125 197 12592.98 129.03 54533.85 88888.00 2016-07-15 00:55:55.250 197 12592.92 128.97 54533.85 88888.00 2016-07-15 00:55:55.375 197 12592.92 128.95 54533.82 88888.00 2016-07-15 00:55:55.500 197 12592.88 128.95 54533.80 88888.00 2016-07-15 00:55:55.625 197 12592.85 128.93 54533.85 88888.00 2016-07-15 00:55:55.750 197 12592.88 128.95 54533.85 88888.00 2016-07-15 00:55:55.875 197 12592.92 128.97 54533.85 88888.00 2016-07-15 00:55:56.000 197 12592.88 128.90 54533.82 88888.00 2016-07-15 00:55:56.125 197 12592.85 128.85 54533.85 88888.00 2016-07-15 00:55:56.250 197 12592.88 128.88 54533.93 88888.00 2016-07-15 00:55:56.375 197 12592.95 128.93 54533.95 88888.00 2016-07-15 00:55:56.500 197 12592.95 128.85 54533.93 88888.00 2016-07-15 00:55:56.625 197 12592.90 128.82 54533.90 88888.00 2016-07-15 00:55:56.750 197 12592.90 128.82 54533.93 88888.00 2016-07-15 00:55:56.875 197 12592.92 128.78 54533.93 88888.00 2016-07-15 00:55:57.000 197 12592.88 128.75 54533.93 88888.00 2016-07-15 00:55:57.125 197 12592.88 128.72 54533.93 88888.00 2016-07-15 00:55:57.250 197 12592.85 128.70 54533.93 88888.00 2016-07-15 00:55:57.375 197 12592.88 128.70 54533.93 88888.00 2016-07-15 00:55:57.500 197 12592.85 128.68 54533.93 88888.00 2016-07-15 00:55:57.625 197 12592.83 128.65 54533.95 88888.00 2016-07-15 00:55:57.750 197 12592.85 128.62 54534.00 88888.00 2016-07-15 00:55:57.875 197 12592.83 128.60 54534.00 88888.00 2016-07-15 00:55:58.000 197 12592.80 128.57 54534.03 88888.00 2016-07-15 00:55:58.125 197 12592.77 128.57 54534.03 88888.00 2016-07-15 00:55:58.250 197 12592.73 128.47 54534.05 88888.00 2016-07-15 00:55:58.375 197 12592.80 128.50 54534.05 88888.00 2016-07-15 00:55:58.500 197 12592.80 128.50 54534.07 88888.00 2016-07-15 00:55:58.625 197 12592.80 128.45 54534.03 88888.00 2016-07-15 00:55:58.750 197 12592.75 128.40 54534.00 88888.00 2016-07-15 00:55:58.875 197 12592.75 128.35 54534.00 88888.00 2016-07-15 00:55:59.000 197 12592.73 128.30 54534.00 88888.00 2016-07-15 00:55:59.125 197 12592.77 128.32 54534.03 88888.00 2016-07-15 00:55:59.250 197 12592.77 128.28 54534.03 88888.00 2016-07-15 00:55:59.375 197 12592.77 128.25 54534.03 88888.00 2016-07-15 00:55:59.500 197 12592.75 128.22 54534.05 88888.00 2016-07-15 00:55:59.625 197 12592.80 128.22 54534.07 88888.00 2016-07-15 00:55:59.750 197 12592.80 128.22 54534.10 88888.00 2016-07-15 00:55:59.875 197 12592.75 128.18 54534.10 88888.00 2016-07-15 00:56:00.000 197 12592.73 128.12 54534.10 88888.00 2016-07-15 00:56:00.125 197 12592.75 128.15 54534.10 88888.00 2016-07-15 00:56:00.250 197 12592.75 128.12 54534.12 88888.00 2016-07-15 00:56:00.375 197 12592.80 128.10 54534.12 88888.00 2016-07-15 00:56:00.500 197 12592.75 128.10 54534.15 88888.00 2016-07-15 00:56:00.625 197 12592.67 128.07 54534.15 88888.00 2016-07-15 00:56:00.750 197 12592.70 128.03 54534.15 88888.00 2016-07-15 00:56:00.875 197 12592.70 128.03 54534.18 88888.00 2016-07-15 00:56:01.000 197 12592.67 128.00 54534.18 88888.00 2016-07-15 00:56:01.125 197 12592.73 127.97 54534.22 88888.00 2016-07-15 00:56:01.250 197 12592.73 127.97 54534.22 88888.00 2016-07-15 00:56:01.375 197 12592.73 127.97 54534.22 88888.00 2016-07-15 00:56:01.500 197 12592.70 127.95 54534.22 88888.00 2016-07-15 00:56:01.625 197 12592.73 127.92 54534.22 88888.00 2016-07-15 00:56:01.750 197 12592.70 127.92 54534.22 88888.00 2016-07-15 00:56:01.875 197 12592.62 127.88 54534.22 88888.00 2016-07-15 00:56:02.000 197 12592.62 127.88 54534.25 88888.00 2016-07-15 00:56:02.125 197 12592.70 127.85 54534.25 88888.00 2016-07-15 00:56:02.250 197 12592.75 127.83 54534.28 88888.00 2016-07-15 00:56:02.375 197 12592.77 127.85 54534.25 88888.00 2016-07-15 00:56:02.500 197 12592.73 127.80 54534.25 88888.00 2016-07-15 00:56:02.625 197 12592.73 127.80 54534.25 88888.00 2016-07-15 00:56:02.750 197 12592.70 127.75 54534.25 88888.00 2016-07-15 00:56:02.875 197 12592.65 127.72 54534.28 88888.00 2016-07-15 00:56:03.000 197 12592.62 127.70 54534.28 88888.00 2016-07-15 00:56:03.125 197 12592.62 127.70 54534.30 88888.00 2016-07-15 00:56:03.250 197 12592.67 127.67 54534.28 88888.00 2016-07-15 00:56:03.375 197 12592.73 127.70 54534.28 88888.00 2016-07-15 00:56:03.500 197 12592.70 127.67 54534.28 88888.00 2016-07-15 00:56:03.625 197 12592.75 127.65 54534.28 88888.00 2016-07-15 00:56:03.750 197 12592.73 127.65 54534.28 88888.00 2016-07-15 00:56:03.875 197 12592.73 127.62 54534.28 88888.00 2016-07-15 00:56:04.000 197 12592.73 127.60 54534.30 88888.00 2016-07-15 00:56:04.125 197 12592.75 127.60 54534.30 88888.00 2016-07-15 00:56:04.250 197 12592.75 127.60 54534.32 88888.00 2016-07-15 00:56:04.375 197 12592.80 127.60 54534.30 88888.00 2016-07-15 00:56:04.500 197 12592.77 127.58 54534.28 88888.00 2016-07-15 00:56:04.625 197 12592.75 127.58 54534.25 88888.00 2016-07-15 00:56:04.750 197 12592.77 127.55 54534.28 88888.00 2016-07-15 00:56:04.875 197 12592.80 127.53 54534.28 88888.00 2016-07-15 00:56:05.000 197 12592.77 127.50 54534.30 88888.00 2016-07-15 00:56:05.125 197 12592.77 127.50 54534.32 88888.00 2016-07-15 00:56:05.250 197 12592.77 127.50 54534.28 88888.00 2016-07-15 00:56:05.375 197 12592.77 127.47 54534.28 88888.00 2016-07-15 00:56:05.500 197 12592.80 127.47 54534.28 88888.00 2016-07-15 00:56:05.625 197 12592.83 127.47 54534.28 88888.00 2016-07-15 00:56:05.750 197 12592.85 127.50 54534.28 88888.00 2016-07-15 00:56:05.875 197 12592.88 127.47 54534.25 88888.00 2016-07-15 00:56:06.000 197 12592.88 127.50 54534.25 88888.00 2016-07-15 00:56:06.125 197 12592.88 127.47 54534.30 88888.00 2016-07-15 00:56:06.250 197 12592.88 127.47 54534.30 88888.00 2016-07-15 00:56:06.375 197 12592.95 127.47 54534.32 88888.00 2016-07-15 00:56:06.500 197 12592.90 127.45 54534.32 88888.00 2016-07-15 00:56:06.625 197 12592.88 127.47 54534.32 88888.00 2016-07-15 00:56:06.750 197 12592.88 127.53 54534.35 88888.00 2016-07-15 00:56:06.875 197 12592.90 127.53 54534.30 88888.00 2016-07-15 00:56:07.000 197 12592.85 127.47 54534.28 88888.00 2016-07-15 00:56:07.125 197 12592.88 127.50 54534.28 88888.00 2016-07-15 00:56:07.250 197 12592.92 127.50 54534.28 88888.00 2016-07-15 00:56:07.375 197 12592.95 127.55 54534.30 88888.00 2016-07-15 00:56:07.500 197 12592.92 127.55 54534.28 88888.00 2016-07-15 00:56:07.625 197 12592.92 127.47 54534.28 88888.00 2016-07-15 00:56:07.750 197 12592.98 127.50 54534.28 88888.00 2016-07-15 00:56:07.875 197 12593.00 127.47 54534.30 88888.00 2016-07-15 00:56:08.000 197 12593.00 127.47 54534.28 88888.00 2016-07-15 00:56:08.125 197 12592.98 127.50 54534.30 88888.00 2016-07-15 00:56:08.250 197 12593.00 127.58 54534.32 88888.00 2016-07-15 00:56:08.375 197 12593.05 127.55 54534.30 88888.00 2016-07-15 00:56:08.500 197 12593.00 127.53 54534.25 88888.00 2016-07-15 00:56:08.625 197 12593.05 127.50 54534.28 88888.00 2016-07-15 00:56:08.750 197 12593.10 127.50 54534.28 88888.00 2016-07-15 00:56:08.875 197 12593.15 127.55 54534.28 88888.00 2016-07-15 00:56:09.000 197 12593.12 127.55 54534.28 88888.00 2016-07-15 00:56:09.125 197 12593.17 127.55 54534.30 88888.00 2016-07-15 00:56:09.250 197 12593.20 127.55 54534.30 88888.00 2016-07-15 00:56:09.375 197 12593.25 127.55 54534.28 88888.00 2016-07-15 00:56:09.500 197 12593.25 127.58 54534.28 88888.00 2016-07-15 00:56:09.625 197 12593.25 127.58 54534.30 88888.00 2016-07-15 00:56:09.750 197 12593.27 127.60 54534.30 88888.00 2016-07-15 00:56:09.875 197 12593.25 127.62 54534.30 88888.00 2016-07-15 00:56:10.000 197 12593.27 127.60 54534.28 88888.00 2016-07-15 00:56:10.125 197 12593.23 127.60 54534.28 88888.00 2016-07-15 00:56:10.250 197 12593.23 127.65 54534.25 88888.00 2016-07-15 00:56:10.375 197 12593.33 127.70 54534.28 88888.00 2016-07-15 00:56:10.500 197 12593.33 127.70 54534.25 88888.00 2016-07-15 00:56:10.625 197 12593.35 127.65 54534.22 88888.00 2016-07-15 00:56:10.750 197 12593.38 127.67 54534.22 88888.00 2016-07-15 00:56:10.875 197 12593.45 127.70 54534.25 88888.00 2016-07-15 00:56:11.000 197 12593.45 127.70 54534.22 88888.00 2016-07-15 00:56:11.125 197 12593.52 127.67 54534.22 88888.00 2016-07-15 00:56:11.250 197 12593.55 127.65 54534.22 88888.00 2016-07-15 00:56:11.375 197 12593.52 127.65 54534.20 88888.00 2016-07-15 00:56:11.500 197 12593.48 127.65 54534.22 88888.00 2016-07-15 00:56:11.625 197 12593.58 127.70 54534.22 88888.00 2016-07-15 00:56:11.750 197 12593.60 127.72 54534.22 88888.00 2016-07-15 00:56:11.875 197 12593.60 127.75 54534.22 88888.00 2016-07-15 00:56:12.000 197 12593.60 127.72 54534.20 88888.00 2016-07-15 00:56:12.125 197 12593.58 127.72 54534.22 88888.00 2016-07-15 00:56:12.250 197 12593.55 127.72 54534.20 88888.00 2016-07-15 00:56:12.375 197 12593.62 127.78 54534.20 88888.00 2016-07-15 00:56:12.500 197 12593.65 127.78 54534.20 88888.00 2016-07-15 00:56:12.625 197 12593.65 127.80 54534.22 88888.00 2016-07-15 00:56:12.750 197 12593.65 127.80 54534.25 88888.00 2016-07-15 00:56:12.875 197 12593.67 127.83 54534.22 88888.00 2016-07-15 00:56:13.000 197 12593.70 127.83 54534.18 88888.00 2016-07-15 00:56:13.125 197 12593.73 127.83 54534.20 88888.00 2016-07-15 00:56:13.250 197 12593.75 127.83 54534.22 88888.00 2016-07-15 00:56:13.375 197 12593.80 127.80 54534.22 88888.00 2016-07-15 00:56:13.500 197 12593.88 127.83 54534.22 88888.00 2016-07-15 00:56:13.625 197 12593.95 127.85 54534.22 88888.00 2016-07-15 00:56:13.750 197 12593.95 127.88 54534.22 88888.00 2016-07-15 00:56:13.875 197 12593.90 127.90 54534.22 88888.00 2016-07-15 00:56:14.000 197 12594.00 127.92 54534.20 88888.00 2016-07-15 00:56:14.125 197 12593.98 127.92 54534.18 88888.00 2016-07-15 00:56:14.250 197 12593.90 127.90 54534.20 88888.00 2016-07-15 00:56:14.375 197 12593.98 127.95 54534.20 88888.00 2016-07-15 00:56:14.500 197 12594.02 127.95 54534.22 88888.00 2016-07-15 00:56:14.625 197 12594.10 127.97 54534.20 88888.00 2016-07-15 00:56:14.750 197 12594.12 127.97 54534.20 88888.00 2016-07-15 00:56:14.875 197 12594.10 127.97 54534.18 88888.00 2016-07-15 00:56:15.000 197 12594.02 128.00 54534.18 88888.00 2016-07-15 00:56:15.125 197 12594.08 128.03 54534.18 88888.00 2016-07-15 00:56:15.250 197 12594.10 128.03 54534.18 88888.00 2016-07-15 00:56:15.375 197 12594.15 128.05 54534.18 88888.00 2016-07-15 00:56:15.500 197 12594.12 128.07 54534.15 88888.00 2016-07-15 00:56:15.625 197 12594.17 128.07 54534.15 88888.00 2016-07-15 00:56:15.750 197 12594.23 128.05 54534.15 88888.00 2016-07-15 00:56:15.875 197 12594.25 128.03 54534.15 88888.00 2016-07-15 00:56:16.000 197 12594.33 128.15 54534.22 88888.00 2016-07-15 00:56:16.125 197 12594.30 128.20 54534.20 88888.00 2016-07-15 00:56:16.250 197 12594.23 128.12 54534.18 88888.00 2016-07-15 00:56:16.375 197 12594.30 128.10 54534.18 88888.00 2016-07-15 00:56:16.500 197 12594.30 128.12 54534.18 88888.00 2016-07-15 00:56:16.625 197 12594.33 128.12 54534.10 88888.00 2016-07-15 00:56:16.750 197 12594.27 128.10 54534.10 88888.00 2016-07-15 00:56:16.875 197 12594.30 128.12 54534.07 88888.00 2016-07-15 00:56:17.000 197 12594.38 128.15 54534.07 88888.00 2016-07-15 00:56:17.125 197 12594.38 128.15 54534.10 88888.00 2016-07-15 00:56:17.250 197 12594.35 128.18 54534.10 88888.00 2016-07-15 00:56:17.375 197 12594.38 128.20 54534.07 88888.00 2016-07-15 00:56:17.500 197 12594.40 128.20 54534.10 88888.00 2016-07-15 00:56:17.625 197 12594.45 128.20 54534.10 88888.00 2016-07-15 00:56:17.750 197 12594.48 128.18 54534.07 88888.00 2016-07-15 00:56:17.875 197 12594.45 128.20 54534.07 88888.00 2016-07-15 00:56:18.000 197 12594.48 128.22 54534.10 88888.00 2016-07-15 00:56:18.125 197 12594.45 128.22 54534.12 88888.00 2016-07-15 00:56:18.250 197 12594.45 128.20 54534.10 88888.00 2016-07-15 00:56:18.375 197 12594.45 128.20 54534.07 88888.00 2016-07-15 00:56:18.500 197 12594.40 128.18 54534.10 88888.00 2016-07-15 00:56:18.625 197 12594.38 128.20 54534.12 88888.00 2016-07-15 00:56:18.750 197 12594.42 128.25 54534.12 88888.00 2016-07-15 00:56:18.875 197 12594.48 128.25 54534.12 88888.00 2016-07-15 00:56:19.000 197 12594.48 128.22 54534.10 88888.00 2016-07-15 00:56:19.125 197 12594.48 128.25 54534.12 88888.00 2016-07-15 00:56:19.250 197 12594.48 128.22 54534.12 88888.00 2016-07-15 00:56:19.375 197 12594.48 128.25 54534.15 88888.00 2016-07-15 00:56:19.500 197 12594.48 128.28 54534.15 88888.00 2016-07-15 00:56:19.625 197 12594.50 128.30 54534.15 88888.00 2016-07-15 00:56:19.750 197 12594.52 128.30 54534.18 88888.00 2016-07-15 00:56:19.875 197 12594.60 128.28 54534.18 88888.00 2016-07-15 00:56:20.000 197 12594.65 128.35 54534.22 88888.00 2016-07-15 00:56:20.125 197 12594.75 128.40 54534.25 88888.00 2016-07-15 00:56:20.250 197 12594.65 128.30 54534.20 88888.00 2016-07-15 00:56:20.375 197 12594.62 128.25 54534.18 88888.00 2016-07-15 00:56:20.500 197 12594.58 128.25 54534.15 88888.00 2016-07-15 00:56:20.625 197 12594.62 128.25 54534.18 88888.00 2016-07-15 00:56:20.750 197 12594.62 128.22 54534.20 88888.00 2016-07-15 00:56:20.875 197 12594.55 128.22 54534.18 88888.00 2016-07-15 00:56:21.000 197 12594.52 128.18 54534.20 88888.00 2016-07-15 00:56:21.125 197 12594.50 128.22 54534.18 88888.00 2016-07-15 00:56:21.250 197 12594.50 128.25 54534.22 88888.00 2016-07-15 00:56:21.375 197 12594.55 128.22 54534.20 88888.00 2016-07-15 00:56:21.500 197 12594.60 128.18 54534.18 88888.00 2016-07-15 00:56:21.625 197 12594.62 128.18 54534.20 88888.00 2016-07-15 00:56:21.750 197 12594.73 128.18 54534.22 88888.00 2016-07-15 00:56:21.875 197 12594.75 128.15 54534.22 88888.00 2016-07-15 00:56:22.000 197 12594.73 128.15 54534.25 88888.00 2016-07-15 00:56:22.125 197 12594.67 128.12 54534.25 88888.00 2016-07-15 00:56:22.250 197 12594.65 128.10 54534.28 88888.00 2016-07-15 00:56:22.375 197 12594.70 128.10 54534.25 88888.00 2016-07-15 00:56:22.500 197 12594.75 128.07 54534.25 88888.00 2016-07-15 00:56:22.625 197 12594.75 128.05 54534.22 88888.00 2016-07-15 00:56:22.750 197 12594.75 128.05 54534.22 88888.00 2016-07-15 00:56:22.875 197 12594.80 128.03 54534.22 88888.00 2016-07-15 00:56:23.000 197 12594.83 128.00 54534.22 88888.00 2016-07-15 00:56:23.125 197 12594.83 128.00 54534.25 88888.00 2016-07-15 00:56:23.250 197 12594.77 127.92 54534.28 88888.00 2016-07-15 00:56:23.375 197 12594.85 127.92 54534.32 88888.00 2016-07-15 00:56:23.500 197 12594.83 127.92 54534.32 88888.00 2016-07-15 00:56:23.625 197 12594.80 127.90 54534.30 88888.00 2016-07-15 00:56:23.750 197 12594.80 127.85 54534.30 88888.00 2016-07-15 00:56:23.875 197 12594.80 127.85 54534.32 88888.00 2016-07-15 00:56:24.000 197 12594.77 127.80 54534.35 88888.00 2016-07-15 00:56:24.125 197 12594.83 127.80 54534.35 88888.00 2016-07-15 00:56:24.250 197 12594.83 127.72 54534.35 88888.00 2016-07-15 00:56:24.375 197 12594.90 127.72 54534.32 88888.00 2016-07-15 00:56:24.500 197 12594.88 127.70 54534.35 88888.00 2016-07-15 00:56:24.625 197 12594.83 127.67 54534.38 88888.00 2016-07-15 00:56:24.750 197 12594.80 127.62 54534.40 88888.00 2016-07-15 00:56:24.875 197 12594.80 127.60 54534.38 88888.00 2016-07-15 00:56:25.000 197 12594.80 127.53 54534.35 88888.00 2016-07-15 00:56:25.125 197 12594.85 127.53 54534.40 88888.00 2016-07-15 00:56:25.250 197 12594.92 127.53 54534.43 88888.00 2016-07-15 00:56:25.375 197 12594.92 127.53 54534.45 88888.00 2016-07-15 00:56:25.500 197 12594.92 127.47 54534.43 88888.00 2016-07-15 00:56:25.625 197 12594.88 127.45 54534.43 88888.00 2016-07-15 00:56:25.750 197 12594.90 127.42 54534.43 88888.00 2016-07-15 00:56:25.875 197 12594.92 127.38 54534.45 88888.00 2016-07-15 00:56:26.000 197 12594.90 127.38 54534.45 88888.00 2016-07-15 00:56:26.125 197 12594.88 127.35 54534.47 88888.00 2016-07-15 00:56:26.250 197 12594.77 127.25 54534.47 88888.00 2016-07-15 00:56:26.375 197 12594.80 127.25 54534.47 88888.00 2016-07-15 00:56:26.500 197 12594.83 127.25 54534.45 88888.00 2016-07-15 00:56:26.625 197 12594.85 127.22 54534.45 88888.00 2016-07-15 00:56:26.750 197 12594.77 127.20 54534.47 88888.00 2016-07-15 00:56:26.875 197 12594.75 127.17 54534.50 88888.00 2016-07-15 00:56:27.000 197 12594.75 127.10 54534.50 88888.00 2016-07-15 00:56:27.125 197 12594.77 127.08 54534.47 88888.00 2016-07-15 00:56:27.250 197 12594.75 127.05 54534.53 88888.00 2016-07-15 00:56:27.375 197 12594.83 127.05 54534.50 88888.00 2016-07-15 00:56:27.500 197 12594.83 126.97 54534.55 88888.00 2016-07-15 00:56:27.625 197 12594.80 126.90 54534.55 88888.00 2016-07-15 00:56:27.750 197 12594.80 126.85 54534.53 88888.00 2016-07-15 00:56:27.875 197 12594.73 126.85 54534.55 88888.00 2016-07-15 00:56:28.000 197 12594.70 126.88 54534.53 88888.00 2016-07-15 00:56:28.125 197 12594.80 126.88 54534.57 88888.00 2016-07-15 00:56:28.250 197 12594.73 126.83 54534.60 88888.00 2016-07-15 00:56:28.375 197 12594.70 126.83 54534.60 88888.00 2016-07-15 00:56:28.500 197 12594.75 126.78 54534.57 88888.00 2016-07-15 00:56:28.625 197 12594.73 126.72 54534.57 88888.00 2016-07-15 00:56:28.750 197 12594.73 126.65 54534.57 88888.00 2016-07-15 00:56:28.875 197 12594.70 126.67 54534.60 88888.00 2016-07-15 00:56:29.000 197 12594.67 126.67 54534.62 88888.00 2016-07-15 00:56:29.125 197 12594.65 126.65 54534.65 88888.00 2016-07-15 00:56:29.250 197 12594.62 126.62 54534.65 88888.00 2016-07-15 00:56:29.375 197 12594.67 126.62 54534.62 88888.00 2016-07-15 00:56:29.500 197 12594.60 126.60 54534.62 88888.00 2016-07-15 00:56:29.625 197 12594.55 126.60 54534.65 88888.00 2016-07-15 00:56:29.750 197 12594.58 126.58 54534.65 88888.00 2016-07-15 00:56:29.875 197 12594.58 126.55 54534.65 88888.00 2016-07-15 00:56:30.000 197 12594.58 126.53 54534.65 88888.00 2016-07-15 00:56:30.125 197 12594.65 126.50 54534.68 88888.00 2016-07-15 00:56:30.250 197 12594.62 126.47 54534.68 88888.00 2016-07-15 00:56:30.375 197 12594.65 126.45 54534.65 88888.00 2016-07-15 00:56:30.500 197 12594.67 126.42 54534.68 88888.00 2016-07-15 00:56:30.625 197 12594.62 126.45 54534.70 88888.00 2016-07-15 00:56:30.750 197 12594.60 126.47 54534.70 88888.00 2016-07-15 00:56:30.875 197 12594.65 126.45 54534.70 88888.00 2016-07-15 00:56:31.000 197 12594.65 126.42 54534.68 88888.00 2016-07-15 00:56:31.125 197 12594.60 126.42 54534.72 88888.00 2016-07-15 00:56:31.250 197 12594.62 126.40 54534.72 88888.00 2016-07-15 00:56:31.375 197 12594.65 126.42 54534.72 88888.00 2016-07-15 00:56:31.500 197 12594.67 126.42 54534.72 88888.00 2016-07-15 00:56:31.625 197 12594.65 126.42 54534.72 88888.00 2016-07-15 00:56:31.750 197 12594.60 126.42 54534.72 88888.00 2016-07-15 00:56:31.875 197 12594.62 126.40 54534.72 88888.00 2016-07-15 00:56:32.000 197 12594.65 126.40 54534.72 88888.00 2016-07-15 00:56:32.125 197 12594.67 126.38 54534.78 88888.00 2016-07-15 00:56:32.250 197 12594.67 126.38 54534.80 88888.00 2016-07-15 00:56:32.375 197 12594.65 126.42 54534.78 88888.00 2016-07-15 00:56:32.500 197 12594.67 126.45 54534.78 88888.00 2016-07-15 00:56:32.625 197 12594.62 126.40 54534.80 88888.00 2016-07-15 00:56:32.750 197 12594.60 126.38 54534.80 88888.00 2016-07-15 00:56:32.875 197 12594.60 126.42 54534.78 88888.00 2016-07-15 00:56:33.000 197 12594.67 126.45 54534.78 88888.00 2016-07-15 00:56:33.125 197 12594.60 126.42 54534.78 88888.00 2016-07-15 00:56:33.250 197 12594.52 126.42 54534.80 88888.00 2016-07-15 00:56:33.375 197 12594.55 126.42 54534.78 88888.00 2016-07-15 00:56:33.500 197 12594.60 126.42 54534.78 88888.00 2016-07-15 00:56:33.625 197 12594.58 126.45 54534.80 88888.00 2016-07-15 00:56:33.750 197 12594.52 126.45 54534.80 88888.00 2016-07-15 00:56:33.875 197 12594.52 126.47 54534.82 88888.00 2016-07-15 00:56:34.000 197 12594.55 126.45 54534.80 88888.00 2016-07-15 00:56:34.125 197 12594.55 126.45 54534.82 88888.00 2016-07-15 00:56:34.250 197 12594.52 126.47 54534.82 88888.00 2016-07-15 00:56:34.375 197 12594.50 126.47 54534.80 88888.00 2016-07-15 00:56:34.500 197 12594.50 126.53 54534.80 88888.00 2016-07-15 00:56:34.625 197 12594.52 126.53 54534.78 88888.00 2016-07-15 00:56:34.750 197 12594.50 126.53 54534.78 88888.00 2016-07-15 00:56:34.875 197 12594.52 126.53 54534.78 88888.00 2016-07-15 00:56:35.000 197 12594.55 126.50 54534.78 88888.00 2016-07-15 00:56:35.125 197 12594.58 126.50 54534.78 88888.00 2016-07-15 00:56:35.250 197 12594.60 126.50 54534.78 88888.00 2016-07-15 00:56:35.375 197 12594.67 126.47 54534.80 88888.00 2016-07-15 00:56:35.500 197 12594.65 126.53 54534.80 88888.00 2016-07-15 00:56:35.625 197 12594.62 126.55 54534.80 88888.00 2016-07-15 00:56:35.750 197 12594.60 126.53 54534.80 88888.00 2016-07-15 00:56:35.875 197 12594.58 126.53 54534.78 88888.00 2016-07-15 00:56:36.000 197 12594.52 126.53 54534.78 88888.00 2016-07-15 00:56:36.125 197 12594.55 126.60 54534.80 88888.00 2016-07-15 00:56:36.250 197 12594.60 126.62 54534.80 88888.00 2016-07-15 00:56:36.375 197 12594.60 126.62 54534.82 88888.00 2016-07-15 00:56:36.500 197 12594.52 126.62 54534.82 88888.00 2016-07-15 00:56:36.625 197 12594.60 126.65 54534.82 88888.00 2016-07-15 00:56:36.750 197 12594.55 126.62 54534.82 88888.00 2016-07-15 00:56:36.875 197 12594.50 126.62 54534.80 88888.00 2016-07-15 00:56:37.000 197 12594.50 126.65 54534.78 88888.00 2016-07-15 00:56:37.125 197 12594.48 126.67 54534.80 88888.00 2016-07-15 00:56:37.250 197 12594.45 126.65 54534.82 88888.00 2016-07-15 00:56:37.375 197 12594.48 126.67 54534.80 88888.00 2016-07-15 00:56:37.500 197 12594.48 126.65 54534.82 88888.00 2016-07-15 00:56:37.625 197 12594.50 126.67 54534.82 88888.00 2016-07-15 00:56:37.750 197 12594.55 126.67 54534.85 88888.00 2016-07-15 00:56:37.875 197 12594.62 126.70 54534.85 88888.00 2016-07-15 00:56:38.000 197 12594.62 126.72 54534.80 88888.00 2016-07-15 00:56:38.125 197 12594.60 126.72 54534.82 88888.00 2016-07-15 00:56:38.250 197 12594.55 126.72 54534.82 88888.00 2016-07-15 00:56:38.375 197 12594.58 126.75 54534.85 88888.00 2016-07-15 00:56:38.500 197 12594.58 126.72 54534.85 88888.00 2016-07-15 00:56:38.625 197 12594.55 126.70 54534.85 88888.00 2016-07-15 00:56:38.750 197 12594.52 126.72 54534.85 88888.00 2016-07-15 00:56:38.875 197 12594.48 126.75 54534.85 88888.00 2016-07-15 00:56:39.000 197 12594.55 126.75 54534.82 88888.00 2016-07-15 00:56:39.125 197 12594.62 126.72 54534.88 88888.00 2016-07-15 00:56:39.250 197 12594.58 126.72 54534.90 88888.00 2016-07-15 00:56:39.375 197 12594.55 126.75 54534.90 88888.00 2016-07-15 00:56:39.500 197 12594.52 126.72 54534.90 88888.00 2016-07-15 00:56:39.625 197 12594.55 126.72 54534.93 88888.00 2016-07-15 00:56:39.750 197 12594.58 126.72 54534.93 88888.00 2016-07-15 00:56:39.875 197 12594.58 126.72 54534.90 88888.00 2016-07-15 00:56:40.000 197 12594.55 126.75 54534.90 88888.00 2016-07-15 00:56:40.125 197 12594.55 126.75 54534.93 88888.00 2016-07-15 00:56:40.250 197 12594.52 126.72 54534.93 88888.00 2016-07-15 00:56:40.375 197 12594.58 126.72 54534.95 88888.00 2016-07-15 00:56:40.500 197 12594.55 126.72 54534.95 88888.00 2016-07-15 00:56:40.625 197 12594.50 126.72 54534.90 88888.00 2016-07-15 00:56:40.750 197 12594.52 126.70 54534.88 88888.00 2016-07-15 00:56:40.875 197 12594.62 126.72 54534.90 88888.00 2016-07-15 00:56:41.000 197 12594.62 126.72 54534.90 88888.00 2016-07-15 00:56:41.125 197 12594.55 126.72 54534.90 88888.00 2016-07-15 00:56:41.250 197 12594.55 126.70 54534.93 88888.00 2016-07-15 00:56:41.375 197 12594.60 126.70 54534.90 88888.00 2016-07-15 00:56:41.500 197 12594.55 126.67 54534.93 88888.00 2016-07-15 00:56:41.625 197 12594.60 126.70 54534.95 88888.00 2016-07-15 00:56:41.750 197 12594.60 126.70 54534.95 88888.00 2016-07-15 00:56:41.875 197 12594.58 126.65 54534.95 88888.00 2016-07-15 00:56:42.000 197 12594.58 126.67 54534.93 88888.00 2016-07-15 00:56:42.125 197 12594.65 126.72 54534.93 88888.00 2016-07-15 00:56:42.250 197 12594.62 126.65 54534.95 88888.00 2016-07-15 00:56:42.375 197 12594.67 126.65 54534.95 88888.00 2016-07-15 00:56:42.500 197 12594.70 126.65 54534.95 88888.00 2016-07-15 00:56:42.625 197 12594.75 126.67 54534.95 88888.00 2016-07-15 00:56:42.750 197 12594.67 126.70 54534.95 88888.00 2016-07-15 00:56:42.875 197 12594.60 126.67 54534.97 88888.00 2016-07-15 00:56:43.000 197 12594.60 126.70 54534.97 88888.00 2016-07-15 00:56:43.125 197 12594.62 126.72 54534.97 88888.00 2016-07-15 00:56:43.250 197 12594.58 126.67 54534.97 88888.00 2016-07-15 00:56:43.375 197 12594.62 126.65 54535.00 88888.00 2016-07-15 00:56:43.500 197 12594.60 126.70 54535.03 88888.00 2016-07-15 00:56:43.625 197 12594.58 126.67 54535.03 88888.00 2016-07-15 00:56:43.750 197 12594.52 126.65 54535.00 88888.00 2016-07-15 00:56:43.875 197 12594.50 126.67 54534.97 88888.00 2016-07-15 00:56:44.000 197 12594.48 126.70 54534.97 88888.00 2016-07-15 00:56:44.125 197 12594.50 126.70 54535.03 88888.00 2016-07-15 00:56:44.250 197 12594.50 126.65 54535.05 88888.00 2016-07-15 00:56:44.375 197 12594.58 126.65 54535.03 88888.00 2016-07-15 00:56:44.500 197 12594.58 126.65 54535.03 88888.00 2016-07-15 00:56:44.625 197 12594.62 126.67 54535.00 88888.00 2016-07-15 00:56:44.750 197 12594.65 126.70 54535.03 88888.00 2016-07-15 00:56:44.875 197 12594.70 126.70 54535.03 88888.00 2016-07-15 00:56:45.000 197 12594.67 126.67 54535.00 88888.00 2016-07-15 00:56:45.125 197 12594.60 126.67 54535.03 88888.00 2016-07-15 00:56:45.250 197 12594.55 126.62 54535.00 88888.00 2016-07-15 00:56:45.375 197 12594.52 126.58 54535.03 88888.00 2016-07-15 00:56:45.500 197 12594.40 126.38 54534.88 88888.00 2016-07-15 00:56:45.625 197 12594.40 126.38 54534.95 88888.00 2016-07-15 00:56:45.750 197 12594.58 126.60 54535.07 88888.00 2016-07-15 00:56:45.875 197 12594.62 126.67 54535.07 88888.00 2016-07-15 00:56:46.000 197 12594.58 126.65 54535.05 88888.00 2016-07-15 00:56:46.125 197 12594.60 126.62 54535.05 88888.00 2016-07-15 00:56:46.250 197 12594.65 126.62 54535.10 88888.00 2016-07-15 00:56:46.375 197 12594.77 126.60 54535.07 88888.00 2016-07-15 00:56:46.500 197 12594.75 126.60 54535.05 88888.00 2016-07-15 00:56:46.625 197 12594.70 126.58 54535.03 88888.00 2016-07-15 00:56:46.750 197 12594.65 126.58 54535.05 88888.00 2016-07-15 00:56:46.875 197 12594.67 126.60 54535.07 88888.00 2016-07-15 00:56:47.000 197 12594.70 126.60 54535.07 88888.00 2016-07-15 00:56:47.125 197 12594.65 126.55 54535.05 88888.00 2016-07-15 00:56:47.250 197 12594.62 126.55 54535.05 88888.00 2016-07-15 00:56:47.375 197 12594.70 126.55 54535.05 88888.00 2016-07-15 00:56:47.500 197 12594.75 126.58 54535.05 88888.00 2016-07-15 00:56:47.625 197 12594.73 126.60 54535.07 88888.00 2016-07-15 00:56:47.750 197 12594.73 126.58 54535.07 88888.00 2016-07-15 00:56:47.875 197 12594.73 126.58 54535.07 88888.00 2016-07-15 00:56:48.000 197 12594.73 126.60 54535.07 88888.00 2016-07-15 00:56:48.125 197 12594.73 126.62 54535.10 88888.00 2016-07-15 00:56:48.250 197 12594.70 126.60 54535.07 88888.00 2016-07-15 00:56:48.375 197 12594.73 126.60 54535.10 88888.00 2016-07-15 00:56:48.500 197 12594.70 126.60 54535.12 88888.00 2016-07-15 00:56:48.625 197 12594.75 126.65 54535.15 88888.00 2016-07-15 00:56:48.750 197 12594.70 126.65 54535.12 88888.00 2016-07-15 00:56:48.875 197 12594.70 126.65 54535.15 88888.00 2016-07-15 00:56:49.000 197 12594.67 126.62 54535.12 88888.00 2016-07-15 00:56:49.125 197 12594.67 126.67 54535.15 88888.00 2016-07-15 00:56:49.250 197 12594.70 126.67 54535.12 88888.00 2016-07-15 00:56:49.375 197 12594.73 126.67 54535.12 88888.00 2016-07-15 00:56:49.500 197 12594.73 126.65 54535.12 88888.00 2016-07-15 00:56:49.625 197 12594.73 126.65 54535.12 88888.00 2016-07-15 00:56:49.750 197 12594.62 126.62 54535.10 88888.00 2016-07-15 00:56:49.875 197 12594.58 126.65 54535.12 88888.00 2016-07-15 00:56:50.000 197 12594.65 126.67 54535.15 88888.00 2016-07-15 00:56:50.125 197 12594.62 126.67 54535.18 88888.00 2016-07-15 00:56:50.250 197 12594.52 126.62 54535.15 88888.00 2016-07-15 00:56:50.375 197 12594.60 126.62 54535.18 88888.00 2016-07-15 00:56:50.500 197 12594.60 126.62 54535.18 88888.00 2016-07-15 00:56:50.625 197 12594.58 126.62 54535.18 88888.00 2016-07-15 00:56:50.750 197 12594.55 126.60 54535.20 88888.00 2016-07-15 00:56:50.875 197 12594.52 126.65 54535.20 88888.00 2016-07-15 00:56:51.000 197 12594.55 126.65 54535.18 88888.00 2016-07-15 00:56:51.125 197 12594.58 126.62 54535.18 88888.00 2016-07-15 00:56:51.250 197 12594.55 126.62 54535.20 88888.00 2016-07-15 00:56:51.375 197 12594.55 126.65 54535.20 88888.00 2016-07-15 00:56:51.500 197 12594.52 126.67 54535.25 88888.00 2016-07-15 00:56:51.625 197 12594.50 126.65 54535.22 88888.00 2016-07-15 00:56:51.750 197 12594.50 126.62 54535.22 88888.00 2016-07-15 00:56:51.875 197 12594.50 126.60 54535.22 88888.00 2016-07-15 00:56:52.000 197 12594.52 126.60 54535.20 88888.00 2016-07-15 00:56:52.125 197 12594.50 126.65 54535.20 88888.00 2016-07-15 00:56:52.250 197 12594.50 126.62 54535.22 88888.00 2016-07-15 00:56:52.375 197 12594.50 126.62 54535.22 88888.00 2016-07-15 00:56:52.500 197 12594.42 126.60 54535.22 88888.00 2016-07-15 00:56:52.625 197 12594.40 126.60 54535.20 88888.00 2016-07-15 00:56:52.750 197 12594.42 126.60 54535.22 88888.00 2016-07-15 00:56:52.875 197 12594.42 126.60 54535.20 88888.00 2016-07-15 00:56:53.000 197 12594.40 126.58 54535.20 88888.00 2016-07-15 00:56:53.125 197 12594.38 126.58 54535.20 88888.00 2016-07-15 00:56:53.250 197 12594.35 126.60 54535.20 88888.00 2016-07-15 00:56:53.375 197 12594.33 126.60 54535.22 88888.00 2016-07-15 00:56:53.500 197 12594.33 126.60 54535.25 88888.00 2016-07-15 00:56:53.625 197 12594.38 126.60 54535.22 88888.00 2016-07-15 00:56:53.750 197 12594.40 126.60 54535.28 88888.00 2016-07-15 00:56:53.875 197 12594.33 126.62 54535.25 88888.00 2016-07-15 00:56:54.000 197 12594.30 126.62 54535.28 88888.00 2016-07-15 00:56:54.125 197 12594.33 126.65 54535.28 88888.00 2016-07-15 00:56:54.250 197 12594.27 126.65 54535.28 88888.00 2016-07-15 00:56:54.375 197 12594.25 126.65 54535.30 88888.00 2016-07-15 00:56:54.500 197 12594.20 126.62 54535.28 88888.00 2016-07-15 00:56:54.625 197 12594.15 126.62 54535.32 88888.00 2016-07-15 00:56:54.750 197 12594.12 126.62 54535.35 88888.00 2016-07-15 00:56:54.875 197 12594.12 126.62 54535.35 88888.00 2016-07-15 00:56:55.000 197 12594.17 126.65 54535.32 88888.00 2016-07-15 00:56:55.125 197 12594.20 126.62 54535.32 88888.00 2016-07-15 00:56:55.250 197 12594.15 126.55 54535.35 88888.00 2016-07-15 00:56:55.375 197 12594.17 126.58 54535.35 88888.00 2016-07-15 00:56:55.500 197 12594.15 126.60 54535.35 88888.00 2016-07-15 00:56:55.625 197 12594.10 126.62 54535.38 88888.00 2016-07-15 00:56:55.750 197 12594.08 126.65 54535.38 88888.00 2016-07-15 00:56:55.875 197 12594.00 126.65 54535.38 88888.00 2016-07-15 00:56:56.000 197 12593.90 126.65 54535.38 88888.00 2016-07-15 00:56:56.125 197 12593.92 126.65 54535.40 88888.00 2016-07-15 00:56:56.250 197 12593.90 126.60 54535.38 88888.00 2016-07-15 00:56:56.375 197 12593.98 126.62 54535.43 88888.00 2016-07-15 00:56:56.500 197 12594.00 126.65 54535.43 88888.00 2016-07-15 00:56:56.625 197 12593.98 126.65 54535.43 88888.00 2016-07-15 00:56:56.750 197 12593.92 126.62 54535.40 88888.00 2016-07-15 00:56:56.875 197 12593.92 126.62 54535.40 88888.00 2016-07-15 00:56:57.000 197 12593.92 126.65 54535.43 88888.00 2016-07-15 00:56:57.125 197 12593.88 126.67 54535.45 88888.00 2016-07-15 00:56:57.250 197 12593.83 126.65 54535.43 88888.00 2016-07-15 00:56:57.375 197 12593.88 126.65 54535.43 88888.00 2016-07-15 00:56:57.500 197 12593.88 126.67 54535.43 88888.00 2016-07-15 00:56:57.625 197 12593.85 126.67 54535.45 88888.00 2016-07-15 00:56:57.750 197 12593.77 126.67 54535.45 88888.00 2016-07-15 00:56:57.875 197 12593.80 126.65 54535.45 88888.00 2016-07-15 00:56:58.000 197 12593.77 126.62 54535.45 88888.00 2016-07-15 00:56:58.125 197 12593.75 126.62 54535.47 88888.00 2016-07-15 00:56:58.250 197 12593.73 126.65 54535.47 88888.00 2016-07-15 00:56:58.375 197 12593.83 126.67 54535.47 88888.00 2016-07-15 00:56:58.500 197 12593.75 126.67 54535.45 88888.00 2016-07-15 00:56:58.625 197 12593.65 126.67 54535.45 88888.00 2016-07-15 00:56:58.750 197 12593.60 126.65 54535.45 88888.00 2016-07-15 00:56:58.875 197 12593.62 126.65 54535.47 88888.00 2016-07-15 00:56:59.000 197 12593.65 126.67 54535.47 88888.00 2016-07-15 00:56:59.125 197 12593.65 126.70 54535.50 88888.00 2016-07-15 00:56:59.250 197 12593.62 126.67 54535.47 88888.00 2016-07-15 00:56:59.375 197 12593.65 126.67 54535.47 88888.00 2016-07-15 00:56:59.500 197 12593.60 126.67 54535.50 88888.00 2016-07-15 00:56:59.625 197 12593.52 126.67 54535.50 88888.00 2016-07-15 00:56:59.750 197 12593.55 126.65 54535.50 88888.00 2016-07-15 00:56:59.875 197 12593.50 126.67 54535.53 88888.00 2016-07-15 00:57:00.000 197 12593.52 126.67 54535.53 88888.00 2016-07-15 00:57:00.125 197 12593.55 126.67 54535.55 88888.00 2016-07-15 00:57:00.250 197 12593.52 126.67 54535.55 88888.00 2016-07-15 00:57:00.375 197 12593.50 126.72 54535.55 88888.00 2016-07-15 00:57:00.500 197 12593.52 126.72 54535.60 88888.00 2016-07-15 00:57:00.625 197 12593.52 126.75 54535.60 88888.00 2016-07-15 00:57:00.750 197 12593.52 126.75 54535.60 88888.00 2016-07-15 00:57:00.875 197 12593.45 126.75 54535.62 88888.00 2016-07-15 00:57:01.000 197 12593.40 126.75 54535.62 88888.00 2016-07-15 00:57:01.125 197 12593.45 126.72 54535.62 88888.00 2016-07-15 00:57:01.250 197 12593.45 126.72 54535.62 88888.00 2016-07-15 00:57:01.375 197 12593.50 126.72 54535.62 88888.00 2016-07-15 00:57:01.500 197 12593.45 126.72 54535.60 88888.00 2016-07-15 00:57:01.625 197 12593.42 126.70 54535.60 88888.00 2016-07-15 00:57:01.750 197 12593.40 126.72 54535.62 88888.00 2016-07-15 00:57:01.875 197 12593.40 126.72 54535.60 88888.00 2016-07-15 00:57:02.000 197 12593.35 126.75 54535.60 88888.00 2016-07-15 00:57:02.125 197 12593.35 126.78 54535.62 88888.00 2016-07-15 00:57:02.250 197 12593.27 126.72 54535.65 88888.00 2016-07-15 00:57:02.375 197 12593.30 126.72 54535.65 88888.00 2016-07-15 00:57:02.500 197 12593.33 126.72 54535.65 88888.00 2016-07-15 00:57:02.625 197 12593.33 126.72 54535.65 88888.00 2016-07-15 00:57:02.750 197 12593.33 126.72 54535.65 88888.00 2016-07-15 00:57:02.875 197 12593.30 126.72 54535.65 88888.00 2016-07-15 00:57:03.000 197 12593.25 126.70 54535.68 88888.00 2016-07-15 00:57:03.125 197 12593.23 126.70 54535.68 88888.00 2016-07-15 00:57:03.250 197 12593.15 126.67 54535.65 88888.00 2016-07-15 00:57:03.375 197 12593.15 126.67 54535.65 88888.00 2016-07-15 00:57:03.500 197 12593.15 126.67 54535.65 88888.00 2016-07-15 00:57:03.625 197 12593.12 126.65 54535.65 88888.00 2016-07-15 00:57:03.750 197 12593.17 126.65 54535.65 88888.00 2016-07-15 00:57:03.875 197 12593.12 126.65 54535.65 88888.00 2016-07-15 00:57:04.000 197 12593.12 126.65 54535.68 88888.00 2016-07-15 00:57:04.125 197 12593.12 126.65 54535.68 88888.00 2016-07-15 00:57:04.250 197 12593.08 126.62 54535.68 88888.00 2016-07-15 00:57:04.375 197 12593.08 126.62 54535.70 88888.00 2016-07-15 00:57:04.500 197 12592.95 126.50 54535.62 88888.00 2016-07-15 00:57:04.625 197 12592.55 126.78 54535.95 88888.00 2016-07-15 00:57:04.750 197 12592.58 126.83 54535.97 88888.00 2016-07-15 00:57:04.875 197 12592.55 126.90 54536.00 88888.00 2016-07-15 00:57:05.000 197 12592.50 126.88 54535.97 88888.00 2016-07-15 00:57:05.125 197 12592.50 126.80 54536.00 88888.00 2016-07-15 00:57:05.250 197 12592.55 126.78 54536.00 88888.00 2016-07-15 00:57:05.375 197 12592.60 126.80 54536.00 88888.00 2016-07-15 00:57:05.500 197 12592.55 126.80 54536.03 88888.00 2016-07-15 00:57:05.625 197 12592.98 126.53 54535.72 88888.00 2016-07-15 00:57:05.750 197 12592.92 126.53 54535.72 88888.00 2016-07-15 00:57:05.875 197 12592.92 126.50 54535.72 88888.00 2016-07-15 00:57:06.000 197 12592.98 126.50 54535.72 88888.00 2016-07-15 00:57:06.125 197 12592.98 126.53 54535.75 88888.00 2016-07-15 00:57:06.250 197 12592.90 126.45 54535.78 88888.00 2016-07-15 00:57:06.375 197 12592.95 126.47 54535.75 88888.00 2016-07-15 00:57:06.500 197 12593.02 126.50 54535.78 88888.00 2016-07-15 00:57:06.625 197 12593.10 126.53 54535.78 88888.00 2016-07-15 00:57:06.750 197 12593.10 126.53 54535.80 88888.00 2016-07-15 00:57:06.875 197 12593.02 126.47 54535.82 88888.00 2016-07-15 00:57:07.000 197 12592.98 126.47 54535.80 88888.00 2016-07-15 00:57:07.125 197 12592.88 126.47 54535.80 88888.00 2016-07-15 00:57:07.250 197 12592.83 126.45 54535.80 88888.00 2016-07-15 00:57:07.375 197 12592.88 126.45 54535.82 88888.00 2016-07-15 00:57:07.500 197 12592.90 126.42 54535.82 88888.00 2016-07-15 00:57:07.625 197 12592.95 126.38 54535.82 88888.00 2016-07-15 00:57:07.750 197 12593.02 126.40 54535.85 88888.00 2016-07-15 00:57:07.875 197 12592.98 126.38 54535.82 88888.00 2016-07-15 00:57:08.000 197 12592.92 126.38 54535.82 88888.00 2016-07-15 00:57:08.125 197 12592.88 126.38 54535.82 88888.00 2016-07-15 00:57:08.250 197 12592.88 126.38 54535.88 88888.00 2016-07-15 00:57:08.375 197 12592.92 126.38 54535.90 88888.00 2016-07-15 00:57:08.500 197 12592.95 126.38 54535.88 88888.00 2016-07-15 00:57:08.625 197 12592.92 126.33 54535.88 88888.00 2016-07-15 00:57:08.750 197 12592.85 126.33 54535.88 88888.00 2016-07-15 00:57:08.875 197 12592.83 126.30 54535.88 88888.00 2016-07-15 00:57:09.000 197 12592.85 126.28 54535.88 88888.00 2016-07-15 00:57:09.125 197 12592.83 126.30 54535.90 88888.00 2016-07-15 00:57:09.250 197 12592.83 126.25 54535.90 88888.00 2016-07-15 00:57:09.375 197 12592.90 126.25 54535.90 88888.00 2016-07-15 00:57:09.500 197 12592.92 126.22 54535.88 88888.00 2016-07-15 00:57:09.625 197 12592.88 126.25 54535.90 88888.00 2016-07-15 00:57:09.750 197 12592.88 126.25 54535.93 88888.00 2016-07-15 00:57:09.875 197 12592.92 126.25 54535.93 88888.00 2016-07-15 00:57:10.000 197 12592.92 126.22 54535.90 88888.00 2016-07-15 00:57:10.125 197 12592.77 126.22 54535.90 88888.00 2016-07-15 00:57:10.250 197 12592.70 126.15 54535.85 88888.00 2016-07-15 00:57:10.375 197 12592.75 126.17 54535.85 88888.00 2016-07-15 00:57:10.500 197 12592.80 126.17 54535.88 88888.00 2016-07-15 00:57:10.625 197 12592.85 126.17 54535.88 88888.00 2016-07-15 00:57:10.750 197 12592.85 126.17 54535.88 88888.00 2016-07-15 00:57:10.875 197 12592.85 126.15 54535.88 88888.00 2016-07-15 00:57:11.000 197 12592.85 126.17 54535.88 88888.00 2016-07-15 00:57:11.125 197 12592.88 126.20 54535.93 88888.00 2016-07-15 00:57:11.250 197 12592.88 126.17 54535.93 88888.00 2016-07-15 00:57:11.375 197 12592.90 126.17 54535.90 88888.00 2016-07-15 00:57:11.500 197 12592.90 126.17 54535.90 88888.00 2016-07-15 00:57:11.625 197 12592.85 126.17 54535.90 88888.00 2016-07-15 00:57:11.750 197 12592.85 126.17 54535.90 88888.00 2016-07-15 00:57:11.875 197 12592.90 126.17 54535.90 88888.00 2016-07-15 00:57:12.000 197 12592.92 126.17 54535.90 88888.00 2016-07-15 00:57:12.125 197 12592.88 126.20 54535.90 88888.00 2016-07-15 00:57:12.250 197 12592.80 126.17 54535.90 88888.00 2016-07-15 00:57:12.375 197 12592.80 126.17 54535.90 88888.00 2016-07-15 00:57:12.500 197 12592.77 126.20 54535.90 88888.00 2016-07-15 00:57:12.625 197 12592.75 126.22 54535.90 88888.00 2016-07-15 00:57:12.750 197 12592.77 126.28 54535.93 88888.00 2016-07-15 00:57:12.875 197 12592.80 126.28 54535.93 88888.00 2016-07-15 00:57:13.000 197 12592.85 126.30 54535.90 88888.00 2016-07-15 00:57:13.125 197 12592.85 126.33 54535.90 88888.00 2016-07-15 00:57:13.250 197 12592.77 126.33 54535.95 88888.00 2016-07-15 00:57:13.375 197 12592.80 126.33 54535.93 88888.00 2016-07-15 00:57:13.500 197 12592.80 126.33 54535.93 88888.00 2016-07-15 00:57:13.625 197 12592.75 126.33 54535.90 88888.00 2016-07-15 00:57:13.750 197 12592.77 126.38 54535.93 88888.00 2016-07-15 00:57:13.875 197 12592.80 126.40 54535.90 88888.00 2016-07-15 00:57:14.000 197 12592.83 126.38 54535.88 88888.00 2016-07-15 00:57:14.125 197 12592.88 126.42 54535.93 88888.00 2016-07-15 00:57:14.250 197 12592.90 126.42 54535.93 88888.00 2016-07-15 00:57:14.375 197 12592.95 126.45 54535.88 88888.00 2016-07-15 00:57:14.500 197 12592.98 126.45 54535.88 88888.00 2016-07-15 00:57:14.625 197 12592.92 126.47 54535.88 88888.00 2016-07-15 00:57:14.750 197 12592.90 126.53 54535.90 88888.00 2016-07-15 00:57:14.875 197 12592.92 126.53 54535.88 88888.00 2016-07-15 00:57:15.000 197 12592.95 126.55 54535.88 88888.00 2016-07-15 00:57:15.125 197 12593.00 126.58 54535.88 88888.00 2016-07-15 00:57:15.250 197 12592.92 126.60 54535.88 88888.00 2016-07-15 00:57:15.375 197 12592.92 126.65 54535.88 88888.00 2016-07-15 00:57:15.500 197 12592.92 126.67 54535.88 88888.00 2016-07-15 00:57:15.625 197 12592.92 126.67 54535.85 88888.00 2016-07-15 00:57:15.750 197 12592.95 126.67 54535.85 88888.00 2016-07-15 00:57:15.875 197 12592.95 126.72 54535.82 88888.00 2016-07-15 00:57:16.000 197 12592.92 126.80 54535.85 88888.00 2016-07-15 00:57:16.125 197 12592.98 126.88 54535.88 88888.00 2016-07-15 00:57:16.250 197 12592.95 126.85 54535.85 88888.00 2016-07-15 00:57:16.375 197 12592.98 126.90 54535.82 88888.00 2016-07-15 00:57:16.500 197 12593.02 126.88 54535.80 88888.00 2016-07-15 00:57:16.625 197 12593.00 126.90 54535.78 88888.00 2016-07-15 00:57:16.750 197 12593.00 126.92 54535.78 88888.00 2016-07-15 00:57:16.875 197 12593.00 126.95 54535.78 88888.00 2016-07-15 00:57:17.000 197 12593.00 126.97 54535.78 88888.00 2016-07-15 00:57:17.125 197 12593.05 127.03 54535.78 88888.00 2016-07-15 00:57:17.250 197 12593.12 127.05 54535.78 88888.00 2016-07-15 00:57:17.375 197 12593.17 127.10 54535.75 88888.00 2016-07-15 00:57:17.500 197 12593.17 127.12 54535.75 88888.00 2016-07-15 00:57:17.625 197 12593.20 127.17 54535.75 88888.00 2016-07-15 00:57:17.750 197 12593.27 127.20 54535.78 88888.00 2016-07-15 00:57:17.875 197 12593.25 127.22 54535.78 88888.00 2016-07-15 00:57:18.000 197 12593.15 127.25 54535.75 88888.00 2016-07-15 00:57:18.125 197 12593.15 127.25 54535.78 88888.00 2016-07-15 00:57:18.250 197 12593.17 127.28 54535.75 88888.00 2016-07-15 00:57:18.375 197 12593.27 127.30 54535.75 88888.00 2016-07-15 00:57:18.500 197 12593.30 127.33 54535.75 88888.00 2016-07-15 00:57:18.625 197 12593.33 127.35 54535.75 88888.00 2016-07-15 00:57:18.750 197 12593.38 127.38 54535.72 88888.00 2016-07-15 00:57:18.875 197 12593.40 127.42 54535.72 88888.00 2016-07-15 00:57:19.000 197 12593.40 127.45 54535.72 88888.00 2016-07-15 00:57:19.125 197 12593.30 127.50 54535.75 88888.00 2016-07-15 00:57:19.250 197 12593.30 127.53 54535.75 88888.00 2016-07-15 00:57:19.375 197 12593.38 127.58 54535.72 88888.00 2016-07-15 00:57:19.500 197 12593.40 127.62 54535.75 88888.00 2016-07-15 00:57:19.625 197 12593.42 127.62 54535.72 88888.00 2016-07-15 00:57:19.750 197 12593.50 127.65 54535.72 88888.00 2016-07-15 00:57:19.875 197 12593.50 127.67 54535.72 88888.00 2016-07-15 00:57:20.000 197 12593.50 127.70 54535.70 88888.00 2016-07-15 00:57:20.125 197 12593.48 127.72 54535.70 88888.00 2016-07-15 00:57:20.250 197 12593.45 127.72 54535.72 88888.00 2016-07-15 00:57:20.375 197 12593.50 127.75 54535.70 88888.00 2016-07-15 00:57:20.500 197 12593.50 127.72 54535.70 88888.00 2016-07-15 00:57:20.625 197 12593.55 127.75 54535.70 88888.00 2016-07-15 00:57:20.750 197 12593.65 127.83 54535.68 88888.00 2016-07-15 00:57:20.875 197 12593.65 127.85 54535.70 88888.00 2016-07-15 00:57:21.000 197 12593.67 127.85 54535.68 88888.00 2016-07-15 00:57:21.125 197 12593.67 127.85 54535.68 88888.00 2016-07-15 00:57:21.250 197 12593.67 127.85 54535.68 88888.00 2016-07-15 00:57:21.375 197 12593.70 127.85 54535.65 88888.00 2016-07-15 00:57:21.500 197 12593.67 127.88 54535.68 88888.00 2016-07-15 00:57:21.625 197 12593.58 127.92 54535.68 88888.00 2016-07-15 00:57:21.750 197 12593.55 127.92 54535.68 88888.00 2016-07-15 00:57:21.875 197 12593.52 127.92 54535.65 88888.00 2016-07-15 00:57:22.000 197 12593.50 127.92 54535.65 88888.00 2016-07-15 00:57:22.125 197 12593.52 127.92 54535.65 88888.00 2016-07-15 00:57:22.250 197 12593.50 127.92 54535.68 88888.00 2016-07-15 00:57:22.375 197 12593.52 127.97 54535.68 88888.00 2016-07-15 00:57:22.500 197 12593.50 128.00 54535.68 88888.00 2016-07-15 00:57:22.625 197 12593.52 128.00 54535.68 88888.00 2016-07-15 00:57:22.750 197 12593.58 128.00 54535.68 88888.00 2016-07-15 00:57:22.875 197 12593.62 128.00 54535.68 88888.00 2016-07-15 00:57:23.000 197 12593.60 127.97 54535.65 88888.00 2016-07-15 00:57:23.125 197 12593.55 128.00 54535.68 88888.00 2016-07-15 00:57:23.250 197 12593.48 127.97 54535.68 88888.00 2016-07-15 00:57:23.375 197 12593.48 127.97 54535.68 88888.00 2016-07-15 00:57:23.500 197 12593.52 127.95 54535.65 88888.00 2016-07-15 00:57:23.625 197 12593.62 127.95 54535.65 88888.00 2016-07-15 00:57:23.750 197 12593.67 127.95 54535.68 88888.00 2016-07-15 00:57:23.875 197 12593.73 127.97 54535.68 88888.00 2016-07-15 00:57:24.000 197 12593.70 128.00 54535.65 88888.00 2016-07-15 00:57:24.125 197 12593.65 128.00 54535.68 88888.00 2016-07-15 00:57:24.250 197 12593.60 127.97 54535.70 88888.00 2016-07-15 00:57:24.375 197 12593.58 128.00 54535.68 88888.00 2016-07-15 00:57:24.500 197 12593.55 128.00 54535.70 88888.00 2016-07-15 00:57:24.625 197 12593.58 128.00 54535.75 88888.00 2016-07-15 00:57:24.750 197 12593.60 127.97 54535.75 88888.00 2016-07-15 00:57:24.875 197 12593.60 127.95 54535.75 88888.00 2016-07-15 00:57:25.000 197 12593.58 127.92 54535.72 88888.00 2016-07-15 00:57:25.125 197 12593.55 127.95 54535.72 88888.00 2016-07-15 00:57:25.250 197 12593.55 127.95 54535.78 88888.00 2016-07-15 00:57:25.375 197 12593.60 127.95 54535.75 88888.00 2016-07-15 00:57:25.500 197 12593.58 127.90 54535.78 88888.00 2016-07-15 00:57:25.625 197 12593.52 127.88 54535.78 88888.00 2016-07-15 00:57:25.750 197 12593.55 127.85 54535.78 88888.00 2016-07-15 00:57:25.875 197 12593.52 127.85 54535.78 88888.00 2016-07-15 00:57:26.000 197 12593.48 127.83 54535.78 88888.00 2016-07-15 00:57:26.125 197 12593.50 127.83 54535.78 88888.00 2016-07-15 00:57:26.250 197 12593.50 127.83 54535.80 88888.00 2016-07-15 00:57:26.375 197 12593.55 127.85 54535.80 88888.00 2016-07-15 00:57:26.500 197 12593.58 127.83 54535.82 88888.00 2016-07-15 00:57:26.625 197 12593.55 127.78 54535.80 88888.00 2016-07-15 00:57:26.750 197 12593.48 127.75 54535.85 88888.00 2016-07-15 00:57:26.875 197 12593.35 127.70 54535.82 88888.00 2016-07-15 00:57:27.000 197 12593.33 127.70 54535.80 88888.00 2016-07-15 00:57:27.125 197 12593.35 127.70 54535.85 88888.00 2016-07-15 00:57:27.250 197 12593.35 127.67 54535.85 88888.00 2016-07-15 00:57:27.375 197 12593.35 127.67 54535.82 88888.00 2016-07-15 00:57:27.500 197 12593.38 127.67 54535.85 88888.00 2016-07-15 00:57:27.625 197 12593.35 127.67 54535.82 88888.00 2016-07-15 00:57:27.750 197 12593.30 127.65 54535.82 88888.00 2016-07-15 00:57:27.875 197 12593.30 127.62 54535.82 88888.00 2016-07-15 00:57:28.000 197 12593.30 127.60 54535.85 88888.00 2016-07-15 00:57:28.125 197 12593.25 127.60 54535.88 88888.00 2016-07-15 00:57:28.250 197 12593.15 127.58 54535.88 88888.00 2016-07-15 00:57:28.375 197 12593.17 127.58 54535.90 88888.00 2016-07-15 00:57:28.500 197 12593.15 127.55 54535.90 88888.00 2016-07-15 00:57:28.625 197 12593.12 127.55 54535.88 88888.00 2016-07-15 00:57:28.750 197 12593.17 127.53 54535.90 88888.00 2016-07-15 00:57:28.875 197 12593.12 127.50 54535.90 88888.00 2016-07-15 00:57:29.000 197 12593.02 127.53 54535.90 88888.00 2016-07-15 00:57:29.125 197 12592.98 127.50 54535.93 88888.00 2016-07-15 00:57:29.250 197 12592.98 127.47 54535.93 88888.00 2016-07-15 00:57:29.375 197 12593.00 127.47 54535.90 88888.00 2016-07-15 00:57:29.500 197 12592.98 127.47 54535.90 88888.00 2016-07-15 00:57:29.625 197 12593.00 127.47 54535.93 88888.00 2016-07-15 00:57:29.750 197 12592.98 127.45 54535.93 88888.00 2016-07-15 00:57:29.875 197 12592.95 127.45 54535.93 88888.00 2016-07-15 00:57:30.000 197 12592.98 127.45 54535.93 88888.00 2016-07-15 00:57:30.125 197 12592.92 127.45 54535.95 88888.00 2016-07-15 00:57:30.250 197 12592.85 127.42 54535.97 88888.00 2016-07-15 00:57:30.375 197 12592.83 127.45 54535.97 88888.00 2016-07-15 00:57:30.500 197 12592.85 127.45 54535.95 88888.00 2016-07-15 00:57:30.625 197 12592.88 127.40 54535.95 88888.00 2016-07-15 00:57:30.750 197 12592.88 127.42 54535.97 88888.00 2016-07-15 00:57:30.875 197 12592.88 127.42 54535.97 88888.00 2016-07-15 00:57:31.000 197 12592.85 127.42 54536.00 88888.00 2016-07-15 00:57:31.125 197 12592.80 127.42 54536.00 88888.00 2016-07-15 00:57:31.250 197 12592.70 127.40 54536.03 88888.00 2016-07-15 00:57:31.375 197 12592.75 127.45 54536.03 88888.00 2016-07-15 00:57:31.500 197 12592.75 127.42 54536.03 88888.00 2016-07-15 00:57:31.625 197 12592.73 127.40 54536.03 88888.00 2016-07-15 00:57:31.750 197 12592.73 127.42 54536.05 88888.00 2016-07-15 00:57:31.875 197 12592.73 127.42 54536.07 88888.00 2016-07-15 00:57:32.000 197 12592.75 127.42 54536.07 88888.00 2016-07-15 00:57:32.125 197 12592.73 127.42 54536.07 88888.00 2016-07-15 00:57:32.250 197 12592.62 127.38 54536.10 88888.00 2016-07-15 00:57:32.375 197 12592.62 127.35 54536.07 88888.00 2016-07-15 00:57:32.500 197 12592.62 127.35 54536.07 88888.00 2016-07-15 00:57:32.625 197 12592.60 127.35 54536.05 88888.00 2016-07-15 00:57:32.750 197 12592.62 127.35 54536.05 88888.00 2016-07-15 00:57:32.875 197 12592.62 127.35 54536.07 88888.00 2016-07-15 00:57:33.000 197 12592.62 127.35 54536.05 88888.00 2016-07-15 00:57:33.125 197 12592.65 127.35 54536.05 88888.00 2016-07-15 00:57:33.250 197 12592.65 127.38 54536.07 88888.00 2016-07-15 00:57:33.375 197 12592.65 127.38 54536.05 88888.00 2016-07-15 00:57:33.500 197 12592.65 127.35 54536.07 88888.00 2016-07-15 00:57:33.625 197 12592.55 127.33 54536.07 88888.00 2016-07-15 00:57:33.750 197 12592.48 127.35 54536.05 88888.00 2016-07-15 00:57:33.875 197 12592.50 127.40 54536.05 88888.00 2016-07-15 00:57:34.000 197 12592.50 127.38 54536.05 88888.00 2016-07-15 00:57:34.125 197 12592.48 127.35 54536.05 88888.00 2016-07-15 00:57:34.250 197 12592.45 127.38 54536.07 88888.00 2016-07-15 00:57:34.375 197 12592.55 127.40 54536.07 88888.00 2016-07-15 00:57:34.500 197 12592.58 127.38 54536.05 88888.00 2016-07-15 00:57:34.625 197 12592.52 127.38 54536.05 88888.00 2016-07-15 00:57:34.750 197 12592.48 127.40 54536.05 88888.00 2016-07-15 00:57:34.875 197 12592.48 127.40 54536.03 88888.00 2016-07-15 00:57:35.000 197 12592.50 127.40 54536.05 88888.00 2016-07-15 00:57:35.125 197 12592.52 127.42 54536.05 88888.00 2016-07-15 00:57:35.250 197 12592.45 127.45 54536.05 88888.00 2016-07-15 00:57:35.375 197 12592.42 127.45 54536.05 88888.00 2016-07-15 00:57:35.500 197 12592.45 127.47 54536.03 88888.00 2016-07-15 00:57:35.625 197 12592.40 127.45 54536.03 88888.00 2016-07-15 00:57:35.750 197 12592.38 127.45 54536.05 88888.00 2016-07-15 00:57:35.875 197 12592.38 127.47 54536.03 88888.00 2016-07-15 00:57:36.000 197 12592.38 127.47 54536.03 88888.00 2016-07-15 00:57:36.125 197 12592.45 127.50 54536.05 88888.00 2016-07-15 00:57:36.250 197 12592.45 127.47 54536.07 88888.00 2016-07-15 00:57:36.375 197 12592.45 127.50 54536.05 88888.00 2016-07-15 00:57:36.500 197 12592.42 127.47 54536.03 88888.00 2016-07-15 00:57:36.625 197 12592.38 127.47 54536.00 88888.00 2016-07-15 00:57:36.750 197 12592.38 127.53 54536.03 88888.00 2016-07-15 00:57:36.875 197 12592.35 127.53 54536.05 88888.00 2016-07-15 00:57:37.000 197 12592.38 127.53 54536.05 88888.00 2016-07-15 00:57:37.125 197 12592.40 127.53 54536.05 88888.00 2016-07-15 00:57:37.250 197 12592.42 127.55 54536.07 88888.00 2016-07-15 00:57:37.375 197 12592.50 127.58 54536.05 88888.00 2016-07-15 00:57:37.500 197 12592.45 127.58 54536.05 88888.00 2016-07-15 00:57:37.625 197 12592.42 127.55 54536.07 88888.00 2016-07-15 00:57:37.750 197 12592.38 127.58 54536.05 88888.00 2016-07-15 00:57:37.875 197 12592.30 127.62 54536.07 88888.00 2016-07-15 00:57:38.000 197 12592.27 127.62 54536.07 88888.00 2016-07-15 00:57:38.125 197 12592.33 127.62 54536.07 88888.00 2016-07-15 00:57:38.250 197 12592.35 127.65 54536.10 88888.00 2016-07-15 00:57:38.375 197 12592.40 127.67 54536.07 88888.00 2016-07-15 00:57:38.500 197 12592.45 127.65 54536.07 88888.00 2016-07-15 00:57:38.625 197 12592.50 127.65 54536.05 88888.00 2016-07-15 00:57:38.750 197 12592.50 127.67 54536.07 88888.00 2016-07-15 00:57:38.875 197 12592.45 127.70 54536.05 88888.00 2016-07-15 00:57:39.000 197 12592.45 127.72 54536.05 88888.00 2016-07-15 00:57:39.125 197 12592.50 127.75 54536.05 88888.00 2016-07-15 00:57:39.250 197 12592.48 127.75 54536.05 88888.00 2016-07-15 00:57:39.375 197 12592.42 127.72 54536.05 88888.00 2016-07-15 00:57:39.500 197 12592.35 127.75 54536.05 88888.00 2016-07-15 00:57:39.625 197 12592.40 127.75 54536.03 88888.00 2016-07-15 00:57:39.750 197 12592.50 127.80 54536.03 88888.00 2016-07-15 00:57:39.875 197 12592.55 127.83 54536.00 88888.00 2016-07-15 00:57:40.000 197 12592.55 127.88 54536.00 88888.00 2016-07-15 00:57:40.125 197 12592.50 127.88 54536.03 88888.00 2016-07-15 00:57:40.250 197 12592.48 127.88 54536.03 88888.00 2016-07-15 00:57:40.375 197 12592.52 127.90 54536.00 88888.00 2016-07-15 00:57:40.500 197 12592.52 127.90 54535.97 88888.00 2016-07-15 00:57:40.625 197 12592.50 127.92 54535.97 88888.00 2016-07-15 00:57:40.750 197 12592.55 127.92 54535.97 88888.00 2016-07-15 00:57:40.875 197 12592.55 127.95 54535.97 88888.00 2016-07-15 00:57:41.000 197 12592.55 127.97 54535.97 88888.00 2016-07-15 00:57:41.125 197 12592.60 128.00 54535.95 88888.00 2016-07-15 00:57:41.250 197 12592.58 128.00 54535.95 88888.00 2016-07-15 00:57:41.375 197 12592.62 128.00 54535.95 88888.00 2016-07-15 00:57:41.500 197 12592.65 128.05 54535.97 88888.00 2016-07-15 00:57:41.625 197 12592.62 128.05 54535.97 88888.00 2016-07-15 00:57:41.750 197 12592.60 128.05 54535.97 88888.00 2016-07-15 00:57:41.875 197 12592.65 128.07 54535.95 88888.00 2016-07-15 00:57:42.000 197 12592.65 128.10 54535.93 88888.00 2016-07-15 00:57:42.125 197 12592.60 128.12 54535.95 88888.00 2016-07-15 00:57:42.250 197 12592.62 128.15 54535.95 88888.00 2016-07-15 00:57:42.375 197 12592.70 128.15 54535.93 88888.00 2016-07-15 00:57:42.500 197 12592.70 128.20 54535.93 88888.00 2016-07-15 00:57:42.625 197 12592.70 128.22 54535.95 88888.00 2016-07-15 00:57:42.750 197 12592.77 128.22 54535.95 88888.00 2016-07-15 00:57:42.875 197 12592.83 128.22 54535.97 88888.00 2016-07-15 00:57:43.000 197 12592.83 128.28 54535.97 88888.00 2016-07-15 00:57:43.125 197 12592.80 128.28 54535.97 88888.00 2016-07-15 00:57:43.250 197 12592.85 128.30 54536.00 88888.00 2016-07-15 00:57:43.375 197 12592.92 128.30 54535.97 88888.00 2016-07-15 00:57:43.500 197 12592.92 128.32 54535.95 88888.00 2016-07-15 00:57:43.625 197 12593.00 128.32 54535.95 88888.00 2016-07-15 00:57:43.750 197 12593.08 128.38 54535.95 88888.00 2016-07-15 00:57:43.875 197 12593.08 128.43 54535.95 88888.00 2016-07-15 00:57:44.000 197 12593.05 128.40 54535.93 88888.00 2016-07-15 00:57:44.125 197 12593.05 128.43 54535.93 88888.00 2016-07-15 00:57:44.250 197 12593.05 128.45 54535.93 88888.00 2016-07-15 00:57:44.375 197 12593.00 128.45 54535.95 88888.00 2016-07-15 00:57:44.500 197 12593.00 128.50 54535.93 88888.00 2016-07-15 00:57:44.625 197 12593.05 128.50 54535.93 88888.00 2016-07-15 00:57:44.750 197 12593.15 128.53 54535.93 88888.00 2016-07-15 00:57:44.875 197 12593.15 128.50 54535.93 88888.00 2016-07-15 00:57:45.000 197 12593.15 128.55 54535.93 88888.00 2016-07-15 00:57:45.125 197 12593.15 128.57 54535.93 88888.00 2016-07-15 00:57:45.250 197 12593.20 128.55 54535.90 88888.00 2016-07-15 00:57:45.375 197 12593.25 128.57 54535.90 88888.00 2016-07-15 00:57:45.500 197 12593.27 128.62 54535.88 88888.00 2016-07-15 00:57:45.625 197 12593.35 128.57 54535.85 88888.00 2016-07-15 00:57:45.750 197 12593.33 128.57 54535.88 88888.00 2016-07-15 00:57:45.875 197 12593.27 128.60 54535.88 88888.00 2016-07-15 00:57:46.000 197 12593.27 128.60 54535.85 88888.00 2016-07-15 00:57:46.125 197 12593.33 128.60 54535.85 88888.00 2016-07-15 00:57:46.250 197 12593.35 128.55 54535.82 88888.00 2016-07-15 00:57:46.375 197 12593.42 128.60 54535.82 88888.00 2016-07-15 00:57:46.500 197 12593.45 128.57 54535.85 88888.00 2016-07-15 00:57:46.625 197 12593.48 128.57 54535.82 88888.00 2016-07-15 00:57:46.750 197 12593.52 128.57 54535.82 88888.00 2016-07-15 00:57:46.875 197 12593.55 128.57 54535.85 88888.00 2016-07-15 00:57:47.000 197 12593.60 128.60 54535.82 88888.00 2016-07-15 00:57:47.125 197 12593.62 128.60 54535.85 88888.00 2016-07-15 00:57:47.250 197 12593.58 128.57 54535.82 88888.00 2016-07-15 00:57:47.375 197 12593.65 128.60 54535.82 88888.00 2016-07-15 00:57:47.500 197 12593.73 128.55 54535.82 88888.00 2016-07-15 00:57:47.625 197 12593.70 128.57 54535.80 88888.00 2016-07-15 00:57:47.750 197 12593.65 128.57 54535.80 88888.00 2016-07-15 00:57:47.875 197 12593.70 128.60 54535.78 88888.00 2016-07-15 00:57:48.000 197 12593.77 128.62 54535.80 88888.00 2016-07-15 00:57:48.125 197 12593.85 128.62 54535.82 88888.00 2016-07-15 00:57:48.250 197 12593.77 128.57 54535.80 88888.00 2016-07-15 00:57:48.375 197 12593.77 128.57 54535.85 88888.00 2016-07-15 00:57:48.500 197 12593.80 128.55 54535.85 88888.00 2016-07-15 00:57:48.625 197 12593.83 128.53 54535.82 88888.00 2016-07-15 00:57:48.750 197 12593.90 128.53 54535.82 88888.00 2016-07-15 00:57:48.875 197 12593.85 128.55 54535.80 88888.00 2016-07-15 00:57:49.000 197 12593.80 128.53 54535.80 88888.00 2016-07-15 00:57:49.125 197 12593.85 128.50 54535.82 88888.00 2016-07-15 00:57:49.250 197 12593.98 128.50 54535.85 88888.00 2016-07-15 00:57:49.375 197 12593.98 128.50 54535.82 88888.00 2016-07-15 00:57:49.500 197 12594.02 128.47 54535.82 88888.00 2016-07-15 00:57:49.625 197 12594.02 128.47 54535.85 88888.00 2016-07-15 00:57:49.750 197 12594.00 128.47 54535.85 88888.00 2016-07-15 00:57:49.875 197 12593.98 128.47 54535.85 88888.00 2016-07-15 00:57:50.000 197 12594.00 128.45 54535.82 88888.00 2016-07-15 00:57:50.125 197 12594.00 128.43 54535.82 88888.00 2016-07-15 00:57:50.250 197 12594.02 128.35 54535.85 88888.00 2016-07-15 00:57:50.375 197 12594.08 128.38 54535.85 88888.00 2016-07-15 00:57:50.500 197 12594.08 128.40 54535.88 88888.00 2016-07-15 00:57:50.625 197 12594.08 128.38 54535.88 88888.00 2016-07-15 00:57:50.750 197 12594.08 128.35 54535.88 88888.00 2016-07-15 00:57:50.875 197 12594.05 128.30 54535.85 88888.00 2016-07-15 00:57:51.000 197 12594.00 128.25 54535.88 88888.00 2016-07-15 00:57:51.125 197 12594.05 128.30 54535.90 88888.00 2016-07-15 00:57:51.250 197 12594.08 128.25 54535.88 88888.00 2016-07-15 00:57:51.375 197 12594.10 128.22 54535.88 88888.00 2016-07-15 00:57:51.500 197 12594.08 128.22 54535.88 88888.00 2016-07-15 00:57:51.625 197 12594.10 128.22 54535.93 88888.00 2016-07-15 00:57:51.750 197 12594.02 128.20 54535.93 88888.00 2016-07-15 00:57:51.875 197 12594.05 128.20 54535.90 88888.00 2016-07-15 00:57:52.000 197 12594.08 128.20 54535.88 88888.00 2016-07-15 00:57:52.125 197 12594.05 128.18 54535.88 88888.00 2016-07-15 00:57:52.250 197 12594.02 128.15 54535.88 88888.00 2016-07-15 00:57:52.375 197 12594.02 128.12 54535.85 88888.00 2016-07-15 00:57:52.500 197 12594.08 128.10 54535.88 88888.00 2016-07-15 00:57:52.625 197 12594.08 128.07 54535.88 88888.00 2016-07-15 00:57:52.750 197 12594.08 128.07 54535.88 88888.00 2016-07-15 00:57:52.875 197 12594.05 128.10 54535.88 88888.00 2016-07-15 00:57:53.000 197 12594.05 128.10 54535.88 88888.00 2016-07-15 00:57:53.125 197 12594.05 128.05 54535.90 88888.00 2016-07-15 00:57:53.250 197 12594.02 128.03 54535.90 88888.00 2016-07-15 00:57:53.375 197 12594.05 128.05 54535.93 88888.00 2016-07-15 00:57:53.500 197 12594.05 128.05 54535.93 88888.00 2016-07-15 00:57:53.625 197 12594.08 128.03 54535.90 88888.00 2016-07-15 00:57:53.750 197 12594.08 128.03 54535.88 88888.00 2016-07-15 00:57:53.875 197 12594.17 128.03 54535.88 88888.00 2016-07-15 00:57:54.000 197 12594.12 128.00 54535.88 88888.00 2016-07-15 00:57:54.125 197 12594.02 127.97 54535.90 88888.00 2016-07-15 00:57:54.250 197 12594.02 127.97 54535.88 88888.00 2016-07-15 00:57:54.375 197 12594.10 127.97 54535.90 88888.00 2016-07-15 00:57:54.500 197 12594.08 127.97 54535.90 88888.00 2016-07-15 00:57:54.625 197 12594.12 128.00 54535.93 88888.00 2016-07-15 00:57:54.750 197 12594.25 128.00 54535.93 88888.00 2016-07-15 00:57:54.875 197 12594.27 127.97 54535.95 88888.00 2016-07-15 00:57:55.000 197 12594.23 127.92 54535.95 88888.00 2016-07-15 00:57:55.125 197 12594.17 127.92 54535.95 88888.00 2016-07-15 00:57:55.250 197 12594.12 127.92 54535.95 88888.00 2016-07-15 00:57:55.375 197 12594.12 127.92 54535.95 88888.00 2016-07-15 00:57:55.500 197 12594.12 127.92 54535.93 88888.00 2016-07-15 00:57:55.625 197 12594.17 127.95 54535.93 88888.00 2016-07-15 00:57:55.750 197 12594.17 127.95 54535.95 88888.00 2016-07-15 00:57:55.875 197 12594.20 127.95 54535.95 88888.00 2016-07-15 00:57:56.000 197 12594.20 127.97 54535.93 88888.00 2016-07-15 00:57:56.125 197 12594.20 128.00 54535.97 88888.00 2016-07-15 00:57:56.250 197 12594.10 127.97 54535.95 88888.00 2016-07-15 00:57:56.375 197 12594.15 127.97 54535.93 88888.00 2016-07-15 00:57:56.500 197 12594.15 127.95 54535.93 88888.00 2016-07-15 00:57:56.625 197 12594.10 128.00 54535.97 88888.00 2016-07-15 00:57:56.750 197 12594.12 128.00 54535.95 88888.00 2016-07-15 00:57:56.875 197 12594.17 127.97 54535.95 88888.00 2016-07-15 00:57:57.000 197 12594.17 127.97 54535.93 88888.00 2016-07-15 00:57:57.125 197 12594.15 128.03 54535.95 88888.00 2016-07-15 00:57:57.250 197 12594.10 128.00 54535.95 88888.00 2016-07-15 00:57:57.375 197 12594.12 128.00 54535.93 88888.00 2016-07-15 00:57:57.500 197 12594.12 128.03 54535.90 88888.00 2016-07-15 00:57:57.625 197 12594.12 128.03 54535.93 88888.00 2016-07-15 00:57:57.750 197 12594.12 128.05 54535.93 88888.00 2016-07-15 00:57:57.875 197 12594.20 128.07 54535.93 88888.00 2016-07-15 00:57:58.000 197 12594.25 128.10 54535.93 88888.00 2016-07-15 00:57:58.125 197 12594.17 128.10 54535.90 88888.00 2016-07-15 00:57:58.250 197 12594.08 128.10 54535.90 88888.00 2016-07-15 00:57:58.375 197 12594.10 128.12 54535.90 88888.00 2016-07-15 00:57:58.500 197 12594.15 128.15 54535.93 88888.00 2016-07-15 00:57:58.625 197 12594.12 128.15 54535.90 88888.00 2016-07-15 00:57:58.750 197 12594.02 128.15 54535.93 88888.00 2016-07-15 00:57:58.875 197 12594.02 128.15 54535.93 88888.00 2016-07-15 00:57:59.000 197 12593.98 128.20 54535.88 88888.00 2016-07-15 00:57:59.125 197 12594.02 128.20 54535.88 88888.00 2016-07-15 00:57:59.250 197 12594.08 128.22 54535.88 88888.00 2016-07-15 00:57:59.375 197 12594.12 128.25 54535.88 88888.00 2016-07-15 00:57:59.500 197 12594.10 128.25 54535.85 88888.00 2016-07-15 00:57:59.625 197 12594.05 128.28 54535.85 88888.00 2016-07-15 00:57:59.750 197 12593.98 128.30 54535.82 88888.00 2016-07-15 00:57:59.875 197 12593.92 128.30 54535.82 88888.00 2016-07-15 00:58:00.000 197 12593.98 128.32 54535.80 88888.00 2016-07-15 00:58:00.125 197 12594.02 128.35 54535.82 88888.00 2016-07-15 00:58:00.250 197 12593.95 128.38 54535.85 88888.00 2016-07-15 00:58:00.375 197 12593.95 128.40 54535.85 88888.00 2016-07-15 00:58:00.500 197 12594.02 128.45 54535.88 88888.00 2016-07-15 00:58:00.625 197 12594.08 128.47 54535.85 88888.00 2016-07-15 00:58:00.750 197 12594.05 128.47 54535.88 88888.00 2016-07-15 00:58:00.875 197 12594.00 128.47 54535.90 88888.00 2016-07-15 00:58:01.000 197 12594.02 128.50 54535.88 88888.00 2016-07-15 00:58:01.125 197 12594.08 128.53 54535.88 88888.00 2016-07-15 00:58:01.250 197 12594.02 128.50 54535.88 88888.00 2016-07-15 00:58:01.375 197 12594.08 128.55 54535.88 88888.00 2016-07-15 00:58:01.500 197 12594.10 128.60 54535.90 88888.00 2016-07-15 00:58:01.625 197 12594.12 128.60 54535.88 88888.00 2016-07-15 00:58:01.750 197 12594.10 128.62 54535.85 88888.00 2016-07-15 00:58:01.875 197 12594.15 128.62 54535.88 88888.00 2016-07-15 00:58:02.000 197 12594.17 128.62 54535.88 88888.00 2016-07-15 00:58:02.125 197 12594.17 128.68 54535.88 88888.00 2016-07-15 00:58:02.250 197 12594.17 128.68 54535.85 88888.00 2016-07-15 00:58:02.375 197 12594.23 128.68 54535.85 88888.00 2016-07-15 00:58:02.500 197 12594.25 128.70 54535.85 88888.00 2016-07-15 00:58:02.625 197 12594.23 128.72 54535.85 88888.00 2016-07-15 00:58:02.750 197 12594.30 128.72 54535.88 88888.00 2016-07-15 00:58:02.875 197 12594.38 128.75 54535.88 88888.00 2016-07-15 00:58:03.000 197 12594.38 128.75 54535.85 88888.00 2016-07-15 00:58:03.125 197 12594.33 128.72 54535.85 88888.00 2016-07-15 00:58:03.250 197 12594.25 128.72 54535.88 88888.00 2016-07-15 00:58:03.375 197 12594.30 128.78 54535.88 88888.00 2016-07-15 00:58:03.500 197 12594.27 128.72 54535.85 88888.00 2016-07-15 00:58:03.625 197 12594.30 128.75 54535.85 88888.00 2016-07-15 00:58:03.750 197 12594.35 128.80 54535.85 88888.00 2016-07-15 00:58:03.875 197 12594.38 128.78 54535.88 88888.00 2016-07-15 00:58:04.000 197 12594.35 128.80 54535.82 88888.00 2016-07-15 00:58:04.125 197 12594.33 128.82 54535.88 88888.00 2016-07-15 00:58:04.250 197 12594.30 128.82 54535.88 88888.00 2016-07-15 00:58:04.375 197 12594.38 128.85 54535.85 88888.00 2016-07-15 00:58:04.500 197 12594.40 128.85 54535.82 88888.00 2016-07-15 00:58:04.625 197 12594.35 128.82 54535.82 88888.00 2016-07-15 00:58:04.750 197 12594.33 128.80 54535.82 88888.00 2016-07-15 00:58:04.875 197 12594.38 128.78 54535.80 88888.00 2016-07-15 00:58:05.000 197 12594.42 128.82 54535.80 88888.00 2016-07-15 00:58:05.125 197 12594.42 128.85 54535.80 88888.00 2016-07-15 00:58:05.250 197 12594.35 128.82 54535.80 88888.00 2016-07-15 00:58:05.375 197 12594.48 128.85 54535.80 88888.00 2016-07-15 00:58:05.500 197 12594.52 128.85 54535.80 88888.00 2016-07-15 00:58:05.625 197 12594.52 128.82 54535.78 88888.00 2016-07-15 00:58:05.750 197 12594.58 128.82 54535.80 88888.00 2016-07-15 00:58:05.875 197 12594.60 128.82 54535.80 88888.00 2016-07-15 00:58:06.000 197 12594.58 128.85 54535.80 88888.00 2016-07-15 00:58:06.125 197 12594.62 128.85 54535.85 88888.00 2016-07-15 00:58:06.250 197 12594.58 128.82 54535.82 88888.00 2016-07-15 00:58:06.375 197 12594.60 128.82 54535.80 88888.00 2016-07-15 00:58:06.500 197 12594.65 128.85 54535.82 88888.00 2016-07-15 00:58:06.625 197 12594.65 128.88 54535.82 88888.00 2016-07-15 00:58:06.750 197 12594.67 128.88 54535.85 88888.00 2016-07-15 00:58:06.875 197 12594.65 128.88 54535.88 88888.00 2016-07-15 00:58:07.000 197 12594.67 128.82 54535.88 88888.00 2016-07-15 00:58:07.125 197 12594.70 128.82 54535.88 88888.00 2016-07-15 00:58:07.250 197 12594.75 128.82 54535.88 88888.00 2016-07-15 00:58:07.375 197 12594.80 128.82 54535.90 88888.00 2016-07-15 00:58:07.500 197 12594.75 128.82 54535.93 88888.00 2016-07-15 00:58:07.625 197 12594.73 128.80 54535.90 88888.00 2016-07-15 00:58:07.750 197 12594.75 128.80 54535.88 88888.00 2016-07-15 00:58:07.875 197 12594.80 128.78 54535.88 88888.00 2016-07-15 00:58:08.000 197 12594.83 128.78 54535.88 88888.00 2016-07-15 00:58:08.125 197 12594.85 128.75 54535.90 88888.00 2016-07-15 00:58:08.250 197 12594.80 128.72 54535.90 88888.00 2016-07-15 00:58:08.375 197 12594.90 128.70 54535.88 88888.00 2016-07-15 00:58:08.500 197 12594.95 128.72 54535.88 88888.00 2016-07-15 00:58:08.625 197 12594.92 128.68 54535.90 88888.00 2016-07-15 00:58:08.750 197 12594.90 128.68 54535.90 88888.00 2016-07-15 00:58:08.875 197 12594.90 128.68 54535.90 88888.00 2016-07-15 00:58:09.000 197 12594.92 128.70 54535.88 88888.00 2016-07-15 00:58:09.125 197 12594.90 128.68 54535.88 88888.00 2016-07-15 00:58:09.250 197 12594.85 128.65 54535.90 88888.00 2016-07-15 00:58:09.375 197 12594.88 128.70 54535.90 88888.00 2016-07-15 00:58:09.500 197 12594.98 128.68 54535.90 88888.00 2016-07-15 00:58:09.625 197 12594.98 128.68 54535.90 88888.00 2016-07-15 00:58:09.750 197 12594.95 128.65 54535.90 88888.00 2016-07-15 00:58:09.875 197 12594.90 128.65 54535.90 88888.00 2016-07-15 00:58:10.000 197 12594.95 128.68 54535.90 88888.00 2016-07-15 00:58:10.125 197 12594.98 128.62 54535.93 88888.00 2016-07-15 00:58:10.250 197 12594.90 128.57 54535.90 88888.00 2016-07-15 00:58:10.375 197 12594.92 128.57 54535.88 88888.00 2016-07-15 00:58:10.500 197 12595.02 128.57 54535.88 88888.00 2016-07-15 00:58:10.625 197 12595.05 128.57 54535.88 88888.00 2016-07-15 00:58:10.750 197 12595.02 128.55 54535.88 88888.00 2016-07-15 00:58:10.875 197 12595.02 128.53 54535.90 88888.00 2016-07-15 00:58:11.000 197 12595.02 128.50 54535.88 88888.00 2016-07-15 00:58:11.125 197 12595.02 128.50 54535.88 88888.00 2016-07-15 00:58:11.250 197 12595.05 128.50 54535.90 88888.00 2016-07-15 00:58:11.375 197 12595.20 128.47 54535.93 88888.00 2016-07-15 00:58:11.500 197 12595.20 128.47 54535.93 88888.00 2016-07-15 00:58:11.625 197 12595.17 128.47 54535.95 88888.00 2016-07-15 00:58:11.750 197 12595.23 128.47 54535.95 88888.00 2016-07-15 00:58:11.875 197 12595.25 128.45 54535.90 88888.00 2016-07-15 00:58:12.000 197 12595.30 128.43 54535.88 88888.00 2016-07-15 00:58:12.125 197 12595.27 128.43 54535.93 88888.00 2016-07-15 00:58:12.250 197 12595.25 128.43 54535.95 88888.00 2016-07-15 00:58:12.375 197 12595.27 128.40 54535.97 88888.00 2016-07-15 00:58:12.500 197 12595.27 128.38 54535.95 88888.00 2016-07-15 00:58:12.625 197 12595.30 128.35 54535.95 88888.00 2016-07-15 00:58:12.750 197 12595.33 128.35 54535.95 88888.00 2016-07-15 00:58:12.875 197 12595.35 128.40 54535.95 88888.00 2016-07-15 00:58:13.000 197 12595.35 128.38 54535.95 88888.00 2016-07-15 00:58:13.125 197 12595.27 128.32 54535.95 88888.00 2016-07-15 00:58:13.250 197 12595.30 128.32 54535.95 88888.00 2016-07-15 00:58:13.375 197 12595.35 128.30 54535.95 88888.00 2016-07-15 00:58:13.500 197 12595.35 128.32 54535.95 88888.00 2016-07-15 00:58:13.625 197 12595.33 128.32 54535.97 88888.00 2016-07-15 00:58:13.750 197 12595.38 128.30 54535.97 88888.00 2016-07-15 00:58:13.875 197 12595.38 128.30 54535.95 88888.00 2016-07-15 00:58:14.000 197 12595.35 128.30 54535.97 88888.00 2016-07-15 00:58:14.125 197 12595.38 128.25 54535.97 88888.00 2016-07-15 00:58:14.250 197 12595.30 128.28 54536.00 88888.00 2016-07-15 00:58:14.375 197 12595.33 128.28 54536.00 88888.00 2016-07-15 00:58:14.500 197 12595.35 128.28 54535.97 88888.00 2016-07-15 00:58:14.625 197 12595.40 128.28 54535.97 88888.00 2016-07-15 00:58:14.750 197 12595.38 128.22 54535.97 88888.00 2016-07-15 00:58:14.875 197 12595.38 128.25 54536.00 88888.00 2016-07-15 00:58:15.000 197 12595.42 128.25 54535.97 88888.00 2016-07-15 00:58:15.125 197 12595.42 128.20 54535.97 88888.00 2016-07-15 00:58:15.250 197 12595.45 128.22 54536.03 88888.00 2016-07-15 00:58:15.375 197 12595.45 128.22 54536.03 88888.00 2016-07-15 00:58:15.500 197 12595.35 128.20 54536.03 88888.00 2016-07-15 00:58:15.625 197 12595.35 128.18 54536.00 88888.00 2016-07-15 00:58:15.750 197 12595.45 128.20 54536.03 88888.00 2016-07-15 00:58:15.875 197 12595.45 128.20 54536.05 88888.00 2016-07-15 00:58:16.000 197 12595.35 128.18 54536.03 88888.00 2016-07-15 00:58:16.125 197 12595.38 128.15 54536.05 88888.00 2016-07-15 00:58:16.250 197 12595.38 128.18 54536.03 88888.00 2016-07-15 00:58:16.375 197 12595.40 128.12 54536.00 88888.00 2016-07-15 00:58:16.500 197 12595.40 128.12 54535.97 88888.00 2016-07-15 00:58:16.625 197 12595.48 128.20 54536.05 88888.00 2016-07-15 00:58:16.750 197 12595.52 128.22 54536.05 88888.00 2016-07-15 00:58:16.875 197 12595.40 128.18 54536.00 88888.00 2016-07-15 00:58:17.000 197 12595.27 128.12 54535.97 88888.00 2016-07-15 00:58:17.125 197 12595.30 128.12 54536.00 88888.00 2016-07-15 00:58:17.250 197 12595.33 128.12 54536.03 88888.00 2016-07-15 00:58:17.375 197 12595.33 128.10 54536.03 88888.00 2016-07-15 00:58:17.500 197 12595.27 128.10 54536.00 88888.00 2016-07-15 00:58:17.625 197 12595.23 128.15 54536.00 88888.00 2016-07-15 00:58:17.750 197 12595.25 128.15 54536.03 88888.00 2016-07-15 00:58:17.875 197 12595.23 128.18 54536.05 88888.00 2016-07-15 00:58:18.000 197 12595.25 128.15 54536.03 88888.00 2016-07-15 00:58:18.125 197 12595.23 128.15 54536.07 88888.00 2016-07-15 00:58:18.250 197 12595.30 128.15 54536.07 88888.00 2016-07-15 00:58:18.375 197 12595.38 128.15 54536.05 88888.00 2016-07-15 00:58:18.500 197 12595.35 128.15 54536.05 88888.00 2016-07-15 00:58:18.625 197 12595.23 128.18 54536.05 88888.00 2016-07-15 00:58:18.750 197 12595.20 128.18 54536.07 88888.00 2016-07-15 00:58:18.875 197 12595.27 128.20 54536.07 88888.00 2016-07-15 00:58:19.000 197 12595.35 128.20 54536.07 88888.00 2016-07-15 00:58:19.125 197 12595.30 128.18 54536.10 88888.00 2016-07-15 00:58:19.250 197 12595.17 128.15 54536.10 88888.00 2016-07-15 00:58:19.375 197 12595.17 128.18 54536.07 88888.00 2016-07-15 00:58:19.500 197 12595.20 128.18 54536.07 88888.00 2016-07-15 00:58:19.625 197 12595.23 128.18 54536.10 88888.00 2016-07-15 00:58:19.750 197 12595.25 128.12 54536.10 88888.00 2016-07-15 00:58:19.875 197 12595.27 128.18 54536.10 88888.00 2016-07-15 00:58:20.000 197 12595.23 128.20 54536.15 88888.00 2016-07-15 00:58:20.125 197 12595.23 128.18 54536.12 88888.00 2016-07-15 00:58:20.250 197 12595.17 128.18 54536.12 88888.00 2016-07-15 00:58:20.375 197 12595.17 128.20 54536.12 88888.00 2016-07-15 00:58:20.500 197 12595.15 128.20 54536.18 88888.00 2016-07-15 00:58:20.625 197 12595.17 128.22 54536.15 88888.00 2016-07-15 00:58:20.750 197 12595.20 128.22 54536.15 88888.00 2016-07-15 00:58:20.875 197 12595.23 128.22 54536.15 88888.00 2016-07-15 00:58:21.000 197 12595.20 128.22 54536.15 88888.00 2016-07-15 00:58:21.125 197 12595.17 128.22 54536.15 88888.00 2016-07-15 00:58:21.250 197 12595.12 128.20 54536.12 88888.00 2016-07-15 00:58:21.375 197 12595.10 128.22 54536.12 88888.00 2016-07-15 00:58:21.500 197 12595.12 128.28 54536.15 88888.00 2016-07-15 00:58:21.625 197 12595.20 128.28 54536.18 88888.00 2016-07-15 00:58:21.750 197 12595.25 128.30 54536.15 88888.00 2016-07-15 00:58:21.875 197 12595.20 128.28 54536.15 88888.00 2016-07-15 00:58:22.000 197 12595.15 128.22 54536.15 88888.00 2016-07-15 00:58:22.125 197 12595.10 128.22 54536.15 88888.00 2016-07-15 00:58:22.250 197 12595.08 128.25 54536.18 88888.00 2016-07-15 00:58:22.375 197 12595.15 128.28 54536.18 88888.00 2016-07-15 00:58:22.500 197 12595.15 128.28 54536.15 88888.00 2016-07-15 00:58:22.625 197 12595.17 128.28 54536.15 88888.00 2016-07-15 00:58:22.750 197 12595.12 128.28 54536.12 88888.00 2016-07-15 00:58:22.875 197 12595.08 128.28 54536.10 88888.00 2016-07-15 00:58:23.000 197 12595.05 128.30 54536.10 88888.00 2016-07-15 00:58:23.125 197 12595.12 128.30 54536.12 88888.00 2016-07-15 00:58:23.250 197 12595.10 128.30 54536.12 88888.00 2016-07-15 00:58:23.375 197 12595.17 128.30 54536.12 88888.00 2016-07-15 00:58:23.500 197 12595.12 128.30 54536.12 88888.00 2016-07-15 00:58:23.625 197 12595.05 128.32 54536.12 88888.00 2016-07-15 00:58:23.750 197 12595.05 128.32 54536.12 88888.00 2016-07-15 00:58:23.875 197 12595.15 128.32 54536.12 88888.00 2016-07-15 00:58:24.000 197 12595.10 128.35 54536.12 88888.00 2016-07-15 00:58:24.125 197 12595.08 128.38 54536.15 88888.00 2016-07-15 00:58:24.250 197 12595.05 128.38 54536.15 88888.00 2016-07-15 00:58:24.375 197 12595.08 128.38 54536.12 88888.00 2016-07-15 00:58:24.500 197 12595.12 128.38 54536.15 88888.00 2016-07-15 00:58:24.625 197 12595.15 128.38 54536.18 88888.00 2016-07-15 00:58:24.750 197 12595.12 128.35 54536.18 88888.00 2016-07-15 00:58:24.875 197 12595.12 128.35 54536.18 88888.00 2016-07-15 00:58:25.000 197 12595.17 128.38 54536.18 88888.00 2016-07-15 00:58:25.125 197 12595.25 128.40 54536.20 88888.00 2016-07-15 00:58:25.250 197 12595.27 128.38 54536.20 88888.00 2016-07-15 00:58:25.375 197 12595.25 128.38 54536.18 88888.00 2016-07-15 00:58:25.500 197 12595.20 128.38 54536.20 88888.00 2016-07-15 00:58:25.625 197 12595.17 128.40 54536.20 88888.00 2016-07-15 00:58:25.750 197 12595.12 128.40 54536.18 88888.00 2016-07-15 00:58:25.875 197 12595.15 128.40 54536.18 88888.00 2016-07-15 00:58:26.000 197 12595.17 128.43 54536.15 88888.00 2016-07-15 00:58:26.125 197 12595.12 128.43 54536.18 88888.00 2016-07-15 00:58:26.250 197 12595.15 128.40 54536.20 88888.00 2016-07-15 00:58:26.375 197 12595.17 128.40 54536.20 88888.00 2016-07-15 00:58:26.500 197 12595.15 128.43 54536.20 88888.00 2016-07-15 00:58:26.625 197 12595.17 128.40 54536.22 88888.00 2016-07-15 00:58:26.750 197 12595.15 128.38 54536.20 88888.00 2016-07-15 00:58:26.875 197 12595.10 128.38 54536.22 88888.00 2016-07-15 00:58:27.000 197 12595.10 128.38 54536.25 88888.00 2016-07-15 00:58:27.125 197 12595.10 128.38 54536.22 88888.00 2016-07-15 00:58:27.250 197 12595.05 128.35 54536.20 88888.00 2016-07-15 00:58:27.375 197 12595.10 128.35 54536.22 88888.00 2016-07-15 00:58:27.500 197 12595.15 128.35 54536.22 88888.00 2016-07-15 00:58:27.625 197 12595.17 128.40 54536.25 88888.00 2016-07-15 00:58:27.750 197 12595.17 128.43 54536.30 88888.00 2016-07-15 00:58:27.875 197 12595.12 128.38 54536.28 88888.00 2016-07-15 00:58:28.000 197 12595.10 128.38 54536.22 88888.00 2016-07-15 00:58:28.125 197 12595.10 128.35 54536.22 88888.00 2016-07-15 00:58:28.250 197 12595.08 128.30 54536.22 88888.00 2016-07-15 00:58:28.375 197 12595.12 128.32 54536.20 88888.00 2016-07-15 00:58:28.500 197 12595.17 128.32 54536.22 88888.00 2016-07-15 00:58:28.625 197 12595.17 128.28 54536.22 88888.00 2016-07-15 00:58:28.750 197 12595.12 128.25 54536.20 88888.00 2016-07-15 00:58:28.875 197 12595.12 128.25 54536.22 88888.00 2016-07-15 00:58:29.000 197 12595.17 128.25 54536.22 88888.00 2016-07-15 00:58:29.125 197 12595.17 128.22 54536.25 88888.00 2016-07-15 00:58:29.250 197 12595.17 128.22 54536.28 88888.00 2016-07-15 00:58:29.375 197 12595.20 128.22 54536.25 88888.00 2016-07-15 00:58:29.500 197 12595.17 128.22 54536.25 88888.00 2016-07-15 00:58:29.625 197 12595.15 128.20 54536.25 88888.00 2016-07-15 00:58:29.750 197 12595.15 128.20 54536.22 88888.00 2016-07-15 00:58:29.875 197 12595.10 128.10 54536.22 88888.00 2016-07-15 00:58:30.000 197 12595.08 128.10 54536.25 88888.00 2016-07-15 00:58:30.125 197 12595.08 128.12 54536.30 88888.00 2016-07-15 00:58:30.250 197 12595.08 128.10 54536.30 88888.00 2016-07-15 00:58:30.375 197 12595.12 128.10 54536.28 88888.00 2016-07-15 00:58:30.500 197 12595.12 128.10 54536.30 88888.00 2016-07-15 00:58:30.625 197 12595.12 128.10 54536.32 88888.00 2016-07-15 00:58:30.750 197 12595.12 128.10 54536.30 88888.00 2016-07-15 00:58:30.875 197 12595.12 128.07 54536.30 88888.00 2016-07-15 00:58:31.000 197 12595.17 128.05 54536.30 88888.00 2016-07-15 00:58:31.125 197 12595.20 128.05 54536.32 88888.00 2016-07-15 00:58:31.250 197 12595.23 128.03 54536.38 88888.00 2016-07-15 00:58:31.375 197 12595.23 128.03 54536.38 88888.00 2016-07-15 00:58:31.500 197 12595.12 128.03 54536.38 88888.00 2016-07-15 00:58:31.625 197 12595.20 128.00 54536.40 88888.00 2016-07-15 00:58:31.750 197 12595.25 128.00 54536.40 88888.00 2016-07-15 00:58:31.875 197 12595.27 128.00 54536.38 88888.00 2016-07-15 00:58:32.000 197 12595.25 127.97 54536.38 88888.00 2016-07-15 00:58:32.125 197 12595.23 127.95 54536.40 88888.00 2016-07-15 00:58:32.250 197 12595.25 127.92 54536.40 88888.00 2016-07-15 00:58:32.375 197 12595.38 127.92 54536.43 88888.00 2016-07-15 00:58:32.500 197 12595.33 127.92 54536.43 88888.00 2016-07-15 00:58:32.625 197 12595.27 127.90 54536.43 88888.00 2016-07-15 00:58:32.750 197 12595.27 127.90 54536.45 88888.00 2016-07-15 00:58:32.875 197 12595.30 127.88 54536.43 88888.00 2016-07-15 00:58:33.000 197 12595.30 127.85 54536.43 88888.00 2016-07-15 00:58:33.125 197 12595.27 127.83 54536.43 88888.00 2016-07-15 00:58:33.250 197 12595.25 127.80 54536.43 88888.00 2016-07-15 00:58:33.375 197 12595.27 127.83 54536.45 88888.00 2016-07-15 00:58:33.500 197 12595.27 127.80 54536.43 88888.00 2016-07-15 00:58:33.625 197 12595.25 127.75 54536.43 88888.00 2016-07-15 00:58:33.750 197 12595.27 127.72 54536.43 88888.00 2016-07-15 00:58:33.875 197 12595.33 127.75 54536.50 88888.00 2016-07-15 00:58:34.000 197 12595.33 127.72 54536.50 88888.00 2016-07-15 00:58:34.125 197 12595.20 127.70 54536.45 88888.00 2016-07-15 00:58:34.250 197 12595.12 127.67 54536.50 88888.00 2016-07-15 00:58:34.375 197 12595.23 127.67 54536.50 88888.00 2016-07-15 00:58:34.500 197 12595.27 127.70 54536.50 88888.00 2016-07-15 00:58:34.625 197 12595.33 127.70 54536.53 88888.00 2016-07-15 00:58:34.750 197 12595.33 127.62 54536.47 88888.00 2016-07-15 00:58:34.875 197 12595.27 127.62 54536.50 88888.00 2016-07-15 00:58:35.000 197 12595.25 127.58 54536.50 88888.00 2016-07-15 00:58:35.125 197 12595.23 127.58 54536.47 88888.00 2016-07-15 00:58:35.250 197 12595.20 127.58 54536.53 88888.00 2016-07-15 00:58:35.375 197 12595.23 127.58 54536.53 88888.00 2016-07-15 00:58:35.500 197 12595.15 127.58 54536.50 88888.00 2016-07-15 00:58:35.625 197 12595.15 127.58 54536.53 88888.00 2016-07-15 00:58:35.750 197 12595.12 127.55 54536.53 88888.00 2016-07-15 00:58:35.875 197 12595.20 127.53 54536.53 88888.00 2016-07-15 00:58:36.000 197 12595.23 127.50 54536.55 88888.00 2016-07-15 00:58:36.125 197 12595.17 127.47 54536.57 88888.00 2016-07-15 00:58:36.250 197 12595.05 127.53 54536.57 88888.00 2016-07-15 00:58:36.375 197 12595.08 127.53 54536.57 88888.00 2016-07-15 00:58:36.500 197 12595.25 127.65 54536.68 88888.00 2016-07-15 00:58:36.625 197 12595.27 127.60 54536.65 88888.00 2016-07-15 00:58:36.750 197 12595.17 127.50 54536.60 88888.00 2016-07-15 00:58:36.875 197 12595.10 127.50 54536.62 88888.00 2016-07-15 00:58:37.000 197 12595.12 127.50 54536.62 88888.00 2016-07-15 00:58:37.125 197 12595.12 127.47 54536.62 88888.00 2016-07-15 00:58:37.250 197 12595.08 127.42 54536.60 88888.00 2016-07-15 00:58:37.375 197 12595.10 127.45 54536.60 88888.00 2016-07-15 00:58:37.500 197 12595.08 127.47 54536.60 88888.00 2016-07-15 00:58:37.625 197 12595.08 127.47 54536.62 88888.00 2016-07-15 00:58:37.750 197 12595.05 127.47 54536.68 88888.00 2016-07-15 00:58:37.875 197 12595.00 127.47 54536.68 88888.00 2016-07-15 00:58:38.000 197 12595.05 127.47 54536.68 88888.00 2016-07-15 00:58:38.125 197 12595.05 127.45 54536.68 88888.00 2016-07-15 00:58:38.250 197 12595.02 127.45 54536.68 88888.00 2016-07-15 00:58:38.375 197 12595.08 127.45 54536.68 88888.00 2016-07-15 00:58:38.500 197 12595.05 127.45 54536.68 88888.00 2016-07-15 00:58:38.625 197 12595.00 127.42 54536.68 88888.00 2016-07-15 00:58:38.750 197 12595.02 127.42 54536.70 88888.00 2016-07-15 00:58:38.875 197 12595.02 127.47 54536.70 88888.00 2016-07-15 00:58:39.000 197 12594.98 127.47 54536.68 88888.00 2016-07-15 00:58:39.125 197 12594.92 127.50 54536.70 88888.00 2016-07-15 00:58:39.250 197 12594.92 127.45 54536.68 88888.00 2016-07-15 00:58:39.375 197 12594.88 127.40 54536.65 88888.00 2016-07-15 00:58:39.500 197 12594.88 127.42 54536.68 88888.00 2016-07-15 00:58:39.625 197 12594.92 127.47 54536.72 88888.00 2016-07-15 00:58:39.750 197 12594.95 127.45 54536.72 88888.00 2016-07-15 00:58:39.875 197 12594.92 127.42 54536.72 88888.00 2016-07-15 00:58:40.000 197 12594.85 127.45 54536.72 88888.00 2016-07-15 00:58:40.125 197 12594.95 127.47 54536.72 88888.00 2016-07-15 00:58:40.250 197 12594.92 127.45 54536.75 88888.00 2016-07-15 00:58:40.375 197 12594.85 127.47 54536.75 88888.00 2016-07-15 00:58:40.500 197 12594.88 127.50 54536.75 88888.00 2016-07-15 00:58:40.625 197 12594.88 127.47 54536.72 88888.00 2016-07-15 00:58:40.750 197 12594.92 127.47 54536.72 88888.00 2016-07-15 00:58:40.875 197 12594.90 127.47 54536.70 88888.00 2016-07-15 00:58:41.000 197 12594.88 127.45 54536.70 88888.00 2016-07-15 00:58:41.125 197 12594.83 127.45 54536.70 88888.00 2016-07-15 00:58:41.250 197 12594.80 127.53 54536.75 88888.00 2016-07-15 00:58:41.375 197 12594.90 127.50 54536.75 88888.00 2016-07-15 00:58:41.500 197 12594.92 127.53 54536.75 88888.00 2016-07-15 00:58:41.625 197 12594.88 127.53 54536.75 88888.00 2016-07-15 00:58:41.750 197 12594.92 127.55 54536.75 88888.00 2016-07-15 00:58:41.875 197 12594.90 127.58 54536.72 88888.00 2016-07-15 00:58:42.000 197 12594.83 127.55 54536.70 88888.00 2016-07-15 00:58:42.125 197 12594.80 127.53 54536.75 88888.00 2016-07-15 00:58:42.250 197 12594.83 127.55 54536.75 88888.00 2016-07-15 00:58:42.375 197 12594.90 127.60 54536.75 88888.00 2016-07-15 00:58:42.500 197 12594.95 127.62 54536.72 88888.00 2016-07-15 00:58:42.625 197 12595.00 127.62 54536.75 88888.00 2016-07-15 00:58:42.750 197 12594.95 127.65 54536.75 88888.00 2016-07-15 00:58:42.875 197 12594.88 127.65 54536.78 88888.00 2016-07-15 00:58:43.000 197 12594.85 127.62 54536.78 88888.00 2016-07-15 00:58:43.125 197 12594.92 127.65 54536.78 88888.00 2016-07-15 00:58:43.250 197 12594.90 127.67 54536.80 88888.00 2016-07-15 00:58:43.375 197 12594.90 127.67 54536.82 88888.00 2016-07-15 00:58:43.500 197 12594.83 127.67 54536.82 88888.00 2016-07-15 00:58:43.625 197 12594.85 127.70 54536.80 88888.00 2016-07-15 00:58:43.750 197 12594.90 127.72 54536.78 88888.00 2016-07-15 00:58:43.875 197 12594.88 127.70 54536.80 88888.00 2016-07-15 00:58:44.000 197 12594.88 127.72 54536.80 88888.00 2016-07-15 00:58:44.125 197 12594.88 127.72 54536.78 88888.00 2016-07-15 00:58:44.250 197 12594.83 127.70 54536.80 88888.00 2016-07-15 00:58:44.375 197 12594.88 127.72 54536.82 88888.00 2016-07-15 00:58:44.500 197 12594.90 127.75 54536.82 88888.00 2016-07-15 00:58:44.625 197 12594.90 127.75 54536.80 88888.00 2016-07-15 00:58:44.750 197 12594.90 127.78 54536.80 88888.00 2016-07-15 00:58:44.875 197 12594.88 127.80 54536.80 88888.00 2016-07-15 00:58:45.000 197 12594.90 127.80 54536.78 88888.00 2016-07-15 00:58:45.125 197 12594.88 127.80 54536.80 88888.00 2016-07-15 00:58:45.250 197 12594.83 127.78 54536.82 88888.00 2016-07-15 00:58:45.375 197 12594.83 127.80 54536.80 88888.00 2016-07-15 00:58:45.500 197 12594.80 127.78 54536.80 88888.00 2016-07-15 00:58:45.625 197 12594.77 127.80 54536.80 88888.00 2016-07-15 00:58:45.750 197 12594.73 127.83 54536.82 88888.00 2016-07-15 00:58:45.875 197 12594.70 127.83 54536.82 88888.00 2016-07-15 00:58:46.000 197 12594.77 127.83 54536.82 88888.00 2016-07-15 00:58:46.125 197 12594.80 127.83 54536.82 88888.00 2016-07-15 00:58:46.250 197 12594.73 127.80 54536.82 88888.00 2016-07-15 00:58:46.375 197 12594.77 127.83 54536.85 88888.00 2016-07-15 00:58:46.500 197 12594.77 127.80 54536.82 88888.00 2016-07-15 00:58:46.625 197 12594.75 127.80 54536.85 88888.00 2016-07-15 00:58:46.750 197 12594.75 127.80 54536.82 88888.00 2016-07-15 00:58:46.875 197 12594.77 127.80 54536.80 88888.00 2016-07-15 00:58:47.000 197 12594.75 127.80 54536.82 88888.00 2016-07-15 00:58:47.125 197 12594.75 127.83 54536.82 88888.00 2016-07-15 00:58:47.250 197 12594.73 127.88 54536.88 88888.00 2016-07-15 00:58:47.375 197 12594.75 127.92 54536.88 88888.00 2016-07-15 00:58:47.500 197 12594.77 127.88 54536.85 88888.00 2016-07-15 00:58:47.625 197 12594.73 127.85 54536.85 88888.00 2016-07-15 00:58:47.750 197 12594.75 127.88 54536.88 88888.00 2016-07-15 00:58:47.875 197 12594.73 127.88 54536.85 88888.00 2016-07-15 00:58:48.000 197 12594.70 127.85 54536.88 88888.00 2016-07-15 00:58:48.125 197 12594.67 127.83 54536.88 88888.00 2016-07-15 00:58:48.250 197 12594.60 127.83 54536.88 88888.00 2016-07-15 00:58:48.375 197 12594.65 127.85 54536.88 88888.00 2016-07-15 00:58:48.500 197 12594.62 127.85 54536.88 88888.00 2016-07-15 00:58:48.625 197 12594.70 127.88 54536.93 88888.00 2016-07-15 00:58:48.750 197 12594.75 127.90 54536.90 88888.00 2016-07-15 00:58:48.875 197 12594.73 127.90 54536.90 88888.00 2016-07-15 00:58:49.000 197 12594.67 127.90 54536.90 88888.00 2016-07-15 00:58:49.125 197 12594.67 127.92 54536.93 88888.00 2016-07-15 00:58:49.250 197 12594.67 127.92 54536.90 88888.00 2016-07-15 00:58:49.375 197 12594.70 127.95 54536.90 88888.00 2016-07-15 00:58:49.500 197 12594.70 127.95 54536.93 88888.00 2016-07-15 00:58:49.625 197 12594.70 127.92 54536.93 88888.00 2016-07-15 00:58:49.750 197 12594.70 127.90 54536.93 88888.00 2016-07-15 00:58:49.875 197 12594.67 127.90 54536.93 88888.00 2016-07-15 00:58:50.000 197 12594.70 127.88 54536.88 88888.00 2016-07-15 00:58:50.125 197 12594.73 127.90 54536.90 88888.00 2016-07-15 00:58:50.250 197 12594.67 127.88 54536.93 88888.00 2016-07-15 00:58:50.375 197 12594.70 127.85 54536.93 88888.00 2016-07-15 00:58:50.500 197 12594.73 127.85 54536.95 88888.00 2016-07-15 00:58:50.625 197 12594.73 127.80 54536.97 88888.00 2016-07-15 00:58:50.750 197 12594.70 127.80 54536.95 88888.00 2016-07-15 00:58:50.875 197 12594.75 127.80 54536.95 88888.00 2016-07-15 00:58:51.000 197 12594.73 127.80 54536.93 88888.00 2016-07-15 00:58:51.125 197 12594.65 127.80 54536.95 88888.00 2016-07-15 00:58:51.250 197 12594.58 127.80 54536.97 88888.00 2016-07-15 00:58:51.375 197 12594.62 127.83 54536.95 88888.00 2016-07-15 00:58:51.500 197 12594.65 127.80 54536.97 88888.00 2016-07-15 00:58:51.625 197 12594.60 127.83 54536.97 88888.00 2016-07-15 00:58:51.750 197 12594.65 127.83 54536.95 88888.00 2016-07-15 00:58:51.875 197 12594.67 127.83 54536.95 88888.00 2016-07-15 00:58:52.000 197 12594.67 127.78 54536.95 88888.00 2016-07-15 00:58:52.125 197 12594.62 127.75 54536.95 88888.00 2016-07-15 00:58:52.250 197 12594.52 127.70 54536.95 88888.00 2016-07-15 00:58:52.375 197 12594.60 127.72 54537.00 88888.00 2016-07-15 00:58:52.500 197 12594.58 127.72 54536.97 88888.00 2016-07-15 00:58:52.625 197 12594.55 127.70 54537.00 88888.00 2016-07-15 00:58:52.750 197 12594.50 127.70 54537.00 88888.00 2016-07-15 00:58:52.875 197 12594.55 127.72 54536.97 88888.00 2016-07-15 00:58:53.000 197 12594.55 127.70 54536.97 88888.00 2016-07-15 00:58:53.125 197 12594.55 127.67 54537.00 88888.00 2016-07-15 00:58:53.250 197 12594.58 127.65 54537.03 88888.00 2016-07-15 00:58:53.375 197 12594.65 127.62 54536.97 88888.00 2016-07-15 00:58:53.500 197 12594.62 127.65 54537.00 88888.00 2016-07-15 00:58:53.625 197 12594.60 127.62 54537.00 88888.00 2016-07-15 00:58:53.750 197 12594.60 127.60 54537.00 88888.00 2016-07-15 00:58:53.875 197 12594.67 127.65 54537.00 88888.00 2016-07-15 00:58:54.000 197 12594.65 127.60 54537.00 88888.00 2016-07-15 00:58:54.125 197 12594.58 127.58 54537.03 88888.00 2016-07-15 00:58:54.250 197 12594.50 127.55 54537.05 88888.00 2016-07-15 00:58:54.375 197 12594.50 127.58 54537.07 88888.00 2016-07-15 00:58:54.500 197 12594.58 127.58 54537.07 88888.00 2016-07-15 00:58:54.625 197 12594.58 127.55 54537.10 88888.00 2016-07-15 00:58:54.750 197 12594.52 127.55 54537.10 88888.00 2016-07-15 00:58:54.875 197 12594.50 127.58 54537.12 88888.00 2016-07-15 00:58:55.000 197 12594.55 127.60 54537.12 88888.00 2016-07-15 00:58:55.125 197 12594.55 127.60 54537.15 88888.00 2016-07-15 00:58:55.250 197 12594.55 127.53 54537.15 88888.00 2016-07-15 00:58:55.375 197 12594.55 127.53 54537.15 88888.00 2016-07-15 00:58:55.500 197 12594.50 127.50 54537.12 88888.00 2016-07-15 00:58:55.625 197 12594.55 127.47 54537.15 88888.00 2016-07-15 00:58:55.750 197 12594.55 127.47 54537.12 88888.00 2016-07-15 00:58:55.875 197 12594.55 127.45 54537.10 88888.00 2016-07-15 00:58:56.000 197 12594.52 127.47 54537.12 88888.00 2016-07-15 00:58:56.125 197 12594.48 127.47 54537.15 88888.00 2016-07-15 00:58:56.250 197 12594.45 127.47 54537.15 88888.00 2016-07-15 00:58:56.375 197 12594.48 127.47 54537.20 88888.00 2016-07-15 00:58:56.500 197 12594.45 127.47 54537.18 88888.00 2016-07-15 00:58:56.625 197 12594.40 127.45 54537.18 88888.00 2016-07-15 00:58:56.750 197 12594.35 127.45 54537.18 88888.00 2016-07-15 00:58:56.875 197 12594.35 127.40 54537.18 88888.00 2016-07-15 00:58:57.000 197 12594.33 127.38 54537.15 88888.00 2016-07-15 00:58:57.125 197 12594.33 127.38 54537.22 88888.00 2016-07-15 00:58:57.250 197 12594.35 127.40 54537.22 88888.00 2016-07-15 00:58:57.375 197 12594.42 127.40 54537.20 88888.00 2016-07-15 00:58:57.500 197 12594.42 127.38 54537.20 88888.00 2016-07-15 00:58:57.625 197 12594.42 127.38 54537.22 88888.00 2016-07-15 00:58:57.750 197 12594.38 127.38 54537.22 88888.00 2016-07-15 00:58:57.875 197 12594.40 127.38 54537.22 88888.00 2016-07-15 00:58:58.000 197 12594.33 127.35 54537.22 88888.00 2016-07-15 00:58:58.125 197 12594.33 127.40 54537.22 88888.00 2016-07-15 00:58:58.250 197 12594.30 127.35 54537.22 88888.00 2016-07-15 00:58:58.375 197 12594.35 127.35 54537.20 88888.00 2016-07-15 00:58:58.500 197 12594.27 127.35 54537.20 88888.00 2016-07-15 00:58:58.625 197 12594.27 127.33 54537.22 88888.00 2016-07-15 00:58:58.750 197 12594.33 127.33 54537.25 88888.00 2016-07-15 00:58:58.875 197 12594.27 127.30 54537.20 88888.00 2016-07-15 00:58:59.000 197 12594.25 127.30 54537.20 88888.00 2016-07-15 00:58:59.125 197 12594.23 127.30 54537.22 88888.00 2016-07-15 00:58:59.250 197 12594.17 127.28 54537.25 88888.00 2016-07-15 00:58:59.375 197 12594.17 127.28 54537.25 88888.00 2016-07-15 00:58:59.500 197 12594.17 127.30 54537.25 88888.00 2016-07-15 00:58:59.625 197 12594.15 127.30 54537.25 88888.00 2016-07-15 00:58:59.750 197 12594.12 127.30 54537.25 88888.00 2016-07-15 00:58:59.875 197 12594.12 127.28 54537.25 88888.00 2016-07-15 00:59:00.000 197 12594.10 127.28 54537.25 88888.00 2016-07-15 00:59:00.125 197 12594.08 127.33 54537.30 88888.00 2016-07-15 00:59:00.250 197 12594.08 127.33 54537.32 88888.00 2016-07-15 00:59:00.375 197 12594.12 127.33 54537.30 88888.00 2016-07-15 00:59:00.500 197 12594.10 127.33 54537.30 88888.00 2016-07-15 00:59:00.625 197 12594.08 127.38 54537.32 88888.00 2016-07-15 00:59:00.750 197 12594.10 127.40 54537.35 88888.00 2016-07-15 00:59:00.875 197 12594.10 127.38 54537.32 88888.00 2016-07-15 00:59:01.000 197 12594.00 127.38 54537.32 88888.00 2016-07-15 00:59:01.125 197 12593.98 127.40 54537.35 88888.00 2016-07-15 00:59:01.250 197 12593.95 127.40 54537.35 88888.00 2016-07-15 00:59:01.375 197 12593.98 127.42 54537.35 88888.00 2016-07-15 00:59:01.500 197 12593.98 127.40 54537.35 88888.00 2016-07-15 00:59:01.625 197 12593.92 127.38 54537.35 88888.00 2016-07-15 00:59:01.750 197 12593.90 127.40 54537.35 88888.00 2016-07-15 00:59:01.875 197 12593.88 127.42 54537.38 88888.00 2016-07-15 00:59:02.000 197 12593.90 127.42 54537.38 88888.00 2016-07-15 00:59:02.125 197 12593.83 127.42 54537.35 88888.00 2016-07-15 00:59:02.250 197 12593.77 127.45 54537.40 88888.00 2016-07-15 00:59:02.375 197 12593.85 127.50 54537.40 88888.00 2016-07-15 00:59:02.500 197 12593.83 127.50 54537.40 88888.00 2016-07-15 00:59:02.625 197 12593.75 127.50 54537.40 88888.00 2016-07-15 00:59:02.750 197 12593.77 127.50 54537.38 88888.00 2016-07-15 00:59:02.875 197 12593.80 127.55 54537.38 88888.00 2016-07-15 00:59:03.000 197 12593.77 127.58 54537.38 88888.00 2016-07-15 00:59:03.125 197 12593.70 127.55 54537.40 88888.00 2016-07-15 00:59:03.250 197 12593.67 127.55 54537.43 88888.00 2016-07-15 00:59:03.375 197 12593.73 127.58 54537.45 88888.00 2016-07-15 00:59:03.500 197 12593.73 127.60 54537.43 88888.00 2016-07-15 00:59:03.625 197 12593.70 127.60 54537.45 88888.00 2016-07-15 00:59:03.750 197 12593.65 127.62 54537.45 88888.00 2016-07-15 00:59:03.875 197 12593.65 127.65 54537.43 88888.00 2016-07-15 00:59:04.000 197 12593.65 127.65 54537.43 88888.00 2016-07-15 00:59:04.125 197 12593.65 127.67 54537.45 88888.00 2016-07-15 00:59:04.250 197 12593.62 127.72 54537.43 88888.00 2016-07-15 00:59:04.375 197 12593.62 127.72 54537.43 88888.00 2016-07-15 00:59:04.500 197 12593.55 127.72 54537.43 88888.00 2016-07-15 00:59:04.625 197 12593.50 127.72 54537.43 88888.00 2016-07-15 00:59:04.750 197 12593.45 127.72 54537.43 88888.00 2016-07-15 00:59:04.875 197 12593.40 127.78 54537.40 88888.00 2016-07-15 00:59:05.000 197 12593.38 127.78 54537.38 88888.00 2016-07-15 00:59:05.125 197 12593.35 127.80 54537.43 88888.00 2016-07-15 00:59:05.250 197 12593.35 127.80 54537.43 88888.00 2016-07-15 00:59:05.375 197 12593.35 127.83 54537.40 88888.00 2016-07-15 00:59:05.500 197 12593.27 127.85 54537.43 88888.00 2016-07-15 00:59:05.625 197 12593.33 127.90 54537.43 88888.00 2016-07-15 00:59:05.750 197 12593.38 127.95 54537.38 88888.00 2016-07-15 00:59:05.875 197 12593.42 127.95 54537.43 88888.00 2016-07-15 00:59:06.000 197 12593.38 127.97 54537.40 88888.00 2016-07-15 00:59:06.125 197 12593.38 127.97 54537.43 88888.00 2016-07-15 00:59:06.250 197 12593.38 127.97 54537.43 88888.00 2016-07-15 00:59:06.375 197 12593.33 128.00 54537.43 88888.00 2016-07-15 00:59:06.500 197 12593.25 128.03 54537.45 88888.00 2016-07-15 00:59:06.625 197 12593.23 128.05 54537.45 88888.00 2016-07-15 00:59:06.750 197 12593.25 128.07 54537.45 88888.00 2016-07-15 00:59:06.875 197 12593.30 128.10 54537.45 88888.00 2016-07-15 00:59:07.000 197 12593.30 128.10 54537.45 88888.00 2016-07-15 00:59:07.125 197 12593.23 128.10 54537.45 88888.00 2016-07-15 00:59:07.250 197 12593.15 128.12 54537.47 88888.00 2016-07-15 00:59:07.375 197 12593.15 128.12 54537.50 88888.00 2016-07-15 00:59:07.500 197 12593.23 128.15 54537.50 88888.00 2016-07-15 00:59:07.625 197 12593.20 128.20 54537.50 88888.00 2016-07-15 00:59:07.750 197 12593.15 128.18 54537.50 88888.00 2016-07-15 00:59:07.875 197 12593.10 128.25 54537.55 88888.00 2016-07-15 00:59:08.000 197 12593.12 128.28 54537.57 88888.00 2016-07-15 00:59:08.125 197 12593.08 128.25 54537.53 88888.00 2016-07-15 00:59:08.250 197 12592.98 128.28 54537.53 88888.00 2016-07-15 00:59:08.375 197 12592.95 128.30 54537.53 88888.00 2016-07-15 00:59:08.500 197 12592.92 128.30 54537.50 88888.00 2016-07-15 00:59:08.625 197 12592.98 128.30 54537.53 88888.00 2016-07-15 00:59:08.750 197 12593.02 128.35 54537.53 88888.00 2016-07-15 00:59:08.875 197 12593.02 128.35 54537.53 88888.00 2016-07-15 00:59:09.000 197 12593.02 128.32 54537.50 88888.00 2016-07-15 00:59:09.125 197 12593.02 128.32 54537.50 88888.00 2016-07-15 00:59:09.250 197 12592.98 128.30 54537.55 88888.00 2016-07-15 00:59:09.375 197 12592.98 128.38 54537.55 88888.00 2016-07-15 00:59:09.500 197 12592.92 128.35 54537.55 88888.00 2016-07-15 00:59:09.625 197 12592.88 128.38 54537.55 88888.00 2016-07-15 00:59:09.750 197 12592.90 128.43 54537.55 88888.00 2016-07-15 00:59:09.875 197 12592.88 128.47 54537.60 88888.00 2016-07-15 00:59:10.000 197 12592.95 128.50 54537.57 88888.00 2016-07-15 00:59:10.125 197 12592.90 128.43 54537.57 88888.00 2016-07-15 00:59:10.250 197 12592.85 128.40 54537.57 88888.00 2016-07-15 00:59:10.375 197 12592.85 128.45 54537.57 88888.00 2016-07-15 00:59:10.500 197 12592.85 128.45 54537.57 88888.00 2016-07-15 00:59:10.625 197 12592.92 128.45 54537.57 88888.00 2016-07-15 00:59:10.750 197 12592.95 128.47 54537.55 88888.00 2016-07-15 00:59:10.875 197 12592.92 128.45 54537.53 88888.00 2016-07-15 00:59:11.000 197 12592.88 128.45 54537.55 88888.00 2016-07-15 00:59:11.125 197 12592.85 128.47 54537.55 88888.00 2016-07-15 00:59:11.250 197 12592.83 128.45 54537.53 88888.00 2016-07-15 00:59:11.375 197 12592.88 128.47 54537.55 88888.00 2016-07-15 00:59:11.500 197 12592.88 128.47 54537.55 88888.00 2016-07-15 00:59:11.625 197 12592.85 128.47 54537.55 88888.00 2016-07-15 00:59:11.750 197 12592.92 128.47 54537.53 88888.00 2016-07-15 00:59:11.875 197 12592.90 128.47 54537.53 88888.00 2016-07-15 00:59:12.000 197 12592.90 128.47 54537.53 88888.00 2016-07-15 00:59:12.125 197 12592.90 128.50 54537.55 88888.00 2016-07-15 00:59:12.250 197 12592.85 128.47 54537.50 88888.00 2016-07-15 00:59:12.375 197 12592.88 128.53 54537.53 88888.00 2016-07-15 00:59:12.500 197 12592.88 128.53 54537.53 88888.00 2016-07-15 00:59:12.625 197 12592.88 128.53 54537.53 88888.00 2016-07-15 00:59:12.750 197 12592.88 128.53 54537.55 88888.00 2016-07-15 00:59:12.875 197 12592.90 128.50 54537.57 88888.00 2016-07-15 00:59:13.000 197 12592.90 128.53 54537.57 88888.00 2016-07-15 00:59:13.125 197 12592.88 128.50 54537.57 88888.00 2016-07-15 00:59:13.250 197 12592.80 128.47 54537.60 88888.00 2016-07-15 00:59:13.375 197 12592.80 128.45 54537.57 88888.00 2016-07-15 00:59:13.500 197 12592.73 128.47 54537.57 88888.00 2016-07-15 00:59:13.625 197 12592.73 128.47 54537.60 88888.00 2016-07-15 00:59:13.750 197 12592.75 128.50 54537.57 88888.00 2016-07-15 00:59:13.875 197 12592.73 128.47 54537.57 88888.00 2016-07-15 00:59:14.000 197 12592.73 128.50 54537.57 88888.00 2016-07-15 00:59:14.125 197 12592.70 128.40 54537.55 88888.00 2016-07-15 00:59:14.250 197 12592.58 128.35 54537.55 88888.00 2016-07-15 00:59:14.375 197 12592.73 128.45 54537.57 88888.00 2016-07-15 00:59:14.500 197 12592.77 128.50 54537.62 88888.00 2016-07-15 00:59:14.625 197 12592.73 128.50 54537.62 88888.00 2016-07-15 00:59:14.750 197 12592.70 128.47 54537.62 88888.00 2016-07-15 00:59:14.875 197 12592.70 128.47 54537.62 88888.00 2016-07-15 00:59:15.000 197 12592.70 128.50 54537.60 88888.00 2016-07-15 00:59:15.125 197 12592.73 128.47 54537.62 88888.00 2016-07-15 00:59:15.250 197 12592.70 128.43 54537.62 88888.00 2016-07-15 00:59:15.375 197 12592.77 128.40 54537.62 88888.00 2016-07-15 00:59:15.500 197 12592.77 128.43 54537.62 88888.00 2016-07-15 00:59:15.625 197 12592.75 128.43 54537.65 88888.00 2016-07-15 00:59:15.750 197 12592.75 128.40 54537.65 88888.00 2016-07-15 00:59:15.875 197 12592.73 128.43 54537.62 88888.00 2016-07-15 00:59:16.000 197 12592.75 128.40 54537.62 88888.00 2016-07-15 00:59:16.125 197 12592.77 128.40 54537.65 88888.00 2016-07-15 00:59:16.250 197 12592.70 128.40 54537.68 88888.00 2016-07-15 00:59:16.375 197 12592.70 128.40 54537.65 88888.00 2016-07-15 00:59:16.500 197 12592.70 128.38 54537.62 88888.00 2016-07-15 00:59:16.625 197 12592.73 128.40 54537.62 88888.00 2016-07-15 00:59:16.750 197 12592.70 128.38 54537.62 88888.00 2016-07-15 00:59:16.875 197 12592.70 128.32 54537.62 88888.00 2016-07-15 00:59:17.000 197 12592.70 128.30 54537.62 88888.00 2016-07-15 00:59:17.125 197 12592.73 128.30 54537.65 88888.00 2016-07-15 00:59:17.250 197 12592.70 128.30 54537.65 88888.00 2016-07-15 00:59:17.375 197 12592.67 128.30 54537.65 88888.00 2016-07-15 00:59:17.500 197 12592.65 128.28 54537.65 88888.00 2016-07-15 00:59:17.625 197 12592.62 128.28 54537.65 88888.00 2016-07-15 00:59:17.750 197 12592.60 128.30 54537.68 88888.00 2016-07-15 00:59:17.875 197 12592.60 128.28 54537.68 88888.00 2016-07-15 00:59:18.000 197 12592.62 128.28 54537.68 88888.00 2016-07-15 00:59:18.125 197 12592.60 128.28 54537.68 88888.00 2016-07-15 00:59:18.250 197 12592.58 128.25 54537.70 88888.00 2016-07-15 00:59:18.375 197 12592.67 128.28 54537.70 88888.00 2016-07-15 00:59:18.500 197 12592.62 128.28 54537.68 88888.00 2016-07-15 00:59:18.625 197 12592.60 128.25 54537.68 88888.00 2016-07-15 00:59:18.750 197 12592.60 128.28 54537.68 88888.00 2016-07-15 00:59:18.875 197 12592.58 128.25 54537.70 88888.00 2016-07-15 00:59:19.000 197 12592.52 128.22 54537.70 88888.00 2016-07-15 00:59:19.125 197 12592.55 128.22 54537.72 88888.00 2016-07-15 00:59:19.250 197 12592.50 128.22 54537.72 88888.00 2016-07-15 00:59:19.375 197 12592.52 128.22 54537.72 88888.00 2016-07-15 00:59:19.500 197 12592.50 128.25 54537.70 88888.00 2016-07-15 00:59:19.625 197 12592.50 128.28 54537.70 88888.00 2016-07-15 00:59:19.750 197 12592.48 128.25 54537.70 88888.00 2016-07-15 00:59:19.875 197 12592.45 128.25 54537.72 88888.00 2016-07-15 00:59:20.000 197 12592.50 128.22 54537.72 88888.00 2016-07-15 00:59:20.125 197 12592.48 128.22 54537.78 88888.00 2016-07-15 00:59:20.250 197 12592.45 128.25 54537.78 88888.00 2016-07-15 00:59:20.375 197 12592.50 128.22 54537.93 88888.00 2016-07-15 00:59:20.500 197 12592.42 128.22 54537.95 88888.00 2016-07-15 00:59:20.625 197 12592.40 128.20 54537.75 88888.00 2016-07-15 00:59:20.750 197 12592.42 128.22 54537.68 88888.00 2016-07-15 00:59:20.875 197 12592.45 128.20 54537.68 88888.00 2016-07-15 00:59:21.000 197 12592.45 128.20 54537.68 88888.00 2016-07-15 00:59:21.125 197 12592.42 128.25 54537.72 88888.00 2016-07-15 00:59:21.250 197 12592.40 128.25 54537.72 88888.00 2016-07-15 00:59:21.375 197 12592.42 128.22 54537.70 88888.00 2016-07-15 00:59:21.500 197 12592.42 128.15 54537.70 88888.00 2016-07-15 00:59:21.625 197 12592.40 128.15 54537.70 88888.00 2016-07-15 00:59:21.750 197 12592.40 128.15 54537.75 88888.00 2016-07-15 00:59:21.875 197 12592.38 128.18 54537.75 88888.00 2016-07-15 00:59:22.000 197 12592.40 128.18 54537.75 88888.00 2016-07-15 00:59:22.125 197 12592.38 128.18 54537.75 88888.00 2016-07-15 00:59:22.250 197 12592.30 128.20 54537.78 88888.00 2016-07-15 00:59:22.375 197 12592.33 128.20 54537.75 88888.00 2016-07-15 00:59:22.500 197 12592.35 128.18 54537.72 88888.00 2016-07-15 00:59:22.625 197 12592.38 128.22 54537.75 88888.00 2016-07-15 00:59:22.750 197 12592.38 128.20 54537.75 88888.00 2016-07-15 00:59:22.875 197 12592.33 128.18 54537.75 88888.00 2016-07-15 00:59:23.000 197 12592.30 128.18 54537.75 88888.00 2016-07-15 00:59:23.125 197 12592.30 128.15 54537.75 88888.00 2016-07-15 00:59:23.250 197 12592.33 128.18 54537.75 88888.00 2016-07-15 00:59:23.375 197 12592.38 128.20 54537.75 88888.00 2016-07-15 00:59:23.500 197 12592.27 128.20 54537.78 88888.00 2016-07-15 00:59:23.625 197 12592.25 128.22 54537.78 88888.00 2016-07-15 00:59:23.750 197 12592.27 128.20 54537.75 88888.00 2016-07-15 00:59:23.875 197 12592.30 128.22 54537.72 88888.00 2016-07-15 00:59:24.000 197 12592.30 128.20 54537.72 88888.00 2016-07-15 00:59:24.125 197 12592.27 128.20 54537.72 88888.00 2016-07-15 00:59:24.250 197 12592.25 128.20 54537.72 88888.00 2016-07-15 00:59:24.375 197 12592.27 128.25 54537.72 88888.00 2016-07-15 00:59:24.500 197 12592.27 128.20 54537.75 88888.00 2016-07-15 00:59:24.625 197 12592.27 128.25 54537.75 88888.00 2016-07-15 00:59:24.750 197 12592.23 128.28 54537.80 88888.00 2016-07-15 00:59:24.875 197 12592.23 128.28 54537.78 88888.00 2016-07-15 00:59:25.000 197 12592.17 128.30 54537.78 88888.00 2016-07-15 00:59:25.125 197 12592.20 128.32 54537.80 88888.00 2016-07-15 00:59:25.250 197 12592.17 128.28 54537.75 88888.00 2016-07-15 00:59:25.375 197 12592.15 128.25 54537.75 88888.00 2016-07-15 00:59:25.500 197 12592.12 128.32 54537.75 88888.00 2016-07-15 00:59:25.625 197 12592.12 128.32 54537.78 88888.00 2016-07-15 00:59:25.750 197 12592.15 128.35 54537.78 88888.00 2016-07-15 00:59:25.875 197 12592.10 128.35 54537.80 88888.00 2016-07-15 00:59:26.000 197 12592.08 128.38 54537.78 88888.00 2016-07-15 00:59:26.125 197 12592.10 128.38 54537.80 88888.00 2016-07-15 00:59:26.250 197 12592.05 128.40 54537.82 88888.00 2016-07-15 00:59:26.375 197 12592.08 128.43 54537.82 88888.00 2016-07-15 00:59:26.500 197 12592.12 128.43 54537.80 88888.00 2016-07-15 00:59:26.625 197 12592.20 128.43 54537.78 88888.00 2016-07-15 00:59:26.750 197 12592.20 128.43 54537.80 88888.00 2016-07-15 00:59:26.875 197 12592.17 128.45 54537.80 88888.00 2016-07-15 00:59:27.000 197 12592.17 128.45 54537.78 88888.00 2016-07-15 00:59:27.125 197 12592.15 128.45 54537.75 88888.00 2016-07-15 00:59:27.250 197 12592.08 128.45 54537.75 88888.00 2016-07-15 00:59:27.375 197 12592.05 128.47 54537.78 88888.00 2016-07-15 00:59:27.500 197 12592.02 128.47 54537.80 88888.00 2016-07-15 00:59:27.625 197 12592.02 128.50 54537.80 88888.00 2016-07-15 00:59:27.750 197 12592.05 128.53 54537.78 88888.00 2016-07-15 00:59:27.875 197 12592.05 128.60 54537.82 88888.00 2016-07-15 00:59:28.000 197 12592.02 128.55 54537.80 88888.00 2016-07-15 00:59:28.125 197 12592.02 128.55 54537.82 88888.00 2016-07-15 00:59:28.250 197 12592.02 128.53 54537.82 88888.00 2016-07-15 00:59:28.375 197 12592.05 128.55 54537.85 88888.00 2016-07-15 00:59:28.500 197 12592.05 128.57 54537.82 88888.00 2016-07-15 00:59:28.625 197 12592.02 128.57 54537.78 88888.00 2016-07-15 00:59:28.750 197 12592.02 128.57 54537.75 88888.00 2016-07-15 00:59:28.875 197 12592.08 128.62 54537.78 88888.00 2016-07-15 00:59:29.000 197 12592.05 128.60 54537.75 88888.00 2016-07-15 00:59:29.125 197 12592.02 128.65 54537.78 88888.00 2016-07-15 00:59:29.250 197 12592.00 128.72 54537.80 88888.00 2016-07-15 00:59:29.375 197 12592.05 128.72 54537.78 88888.00 2016-07-15 00:59:29.500 197 12592.08 128.72 54537.78 88888.00 2016-07-15 00:59:29.625 197 12592.05 128.68 54537.78 88888.00 2016-07-15 00:59:29.750 197 12592.00 128.75 54537.78 88888.00 2016-07-15 00:59:29.875 197 12592.02 128.80 54537.78 88888.00 2016-07-15 00:59:30.000 197 12591.95 128.80 54537.75 88888.00 2016-07-15 00:59:30.125 197 12591.98 128.82 54537.75 88888.00 2016-07-15 00:59:30.250 197 12591.95 128.82 54537.78 88888.00 2016-07-15 00:59:30.375 197 12592.00 128.82 54537.75 88888.00 2016-07-15 00:59:30.500 197 12592.00 128.88 54537.75 88888.00 2016-07-15 00:59:30.625 197 12592.02 128.88 54537.75 88888.00 2016-07-15 00:59:30.750 197 12591.98 128.90 54537.75 88888.00 2016-07-15 00:59:30.875 197 12591.90 128.93 54537.78 88888.00 2016-07-15 00:59:31.000 197 12591.90 128.93 54537.75 88888.00 2016-07-15 00:59:31.125 197 12591.95 128.97 54537.80 88888.00 2016-07-15 00:59:31.250 197 12592.00 129.00 54537.78 88888.00 2016-07-15 00:59:31.375 197 12592.05 128.97 54537.80 88888.00 2016-07-15 00:59:31.500 197 12592.05 129.03 54537.80 88888.00 2016-07-15 00:59:31.625 197 12592.00 129.05 54537.80 88888.00 2016-07-15 00:59:31.750 197 12591.98 129.05 54537.78 88888.00 2016-07-15 00:59:31.875 197 12591.95 129.05 54537.75 88888.00 2016-07-15 00:59:32.000 197 12591.98 129.10 54537.75 88888.00 2016-07-15 00:59:32.125 197 12592.05 129.10 54537.78 88888.00 2016-07-15 00:59:32.250 197 12592.05 129.12 54537.75 88888.00 2016-07-15 00:59:32.375 197 12592.12 129.18 54537.75 88888.00 2016-07-15 00:59:32.500 197 12592.12 129.15 54537.72 88888.00 2016-07-15 00:59:32.625 197 12592.10 129.15 54537.75 88888.00 2016-07-15 00:59:32.750 197 12592.12 129.18 54537.72 88888.00 2016-07-15 00:59:32.875 197 12592.08 129.20 54537.75 88888.00 2016-07-15 00:59:33.000 197 12592.10 129.20 54537.72 88888.00 2016-07-15 00:59:33.125 197 12592.08 129.22 54537.72 88888.00 2016-07-15 00:59:33.250 197 12592.02 129.22 54537.72 88888.00 2016-07-15 00:59:33.375 197 12592.10 129.25 54537.72 88888.00 2016-07-15 00:59:33.500 197 12592.10 129.28 54537.72 88888.00 2016-07-15 00:59:33.625 197 12592.10 129.28 54537.75 88888.00 2016-07-15 00:59:33.750 197 12592.08 129.30 54537.72 88888.00 2016-07-15 00:59:33.875 197 12592.08 129.32 54537.72 88888.00 2016-07-15 00:59:34.000 197 12592.05 129.32 54537.70 88888.00 2016-07-15 00:59:34.125 197 12592.05 129.35 54537.75 88888.00 2016-07-15 00:59:34.250 197 12592.02 129.38 54537.72 88888.00 2016-07-15 00:59:34.375 197 12592.08 129.40 54537.75 88888.00 2016-07-15 00:59:34.500 197 12592.10 129.40 54537.72 88888.00 2016-07-15 00:59:34.625 197 12592.05 129.43 54537.70 88888.00 2016-07-15 00:59:34.750 197 12592.02 129.43 54537.70 88888.00 2016-07-15 00:59:34.875 197 12592.05 129.43 54537.68 88888.00 2016-07-15 00:59:35.000 197 12592.12 129.45 54537.65 88888.00 2016-07-15 00:59:35.125 197 12592.12 129.47 54537.68 88888.00 2016-07-15 00:59:35.250 197 12592.08 129.47 54537.68 88888.00 2016-07-15 00:59:35.375 197 12592.08 129.50 54537.68 88888.00 2016-07-15 00:59:35.500 197 12592.08 129.47 54537.70 88888.00 2016-07-15 00:59:35.625 197 12592.05 129.47 54537.72 88888.00 2016-07-15 00:59:35.750 197 12592.00 129.47 54537.70 88888.00 2016-07-15 00:59:35.875 197 12592.00 129.50 54537.70 88888.00 2016-07-15 00:59:36.000 197 12592.05 129.53 54537.70 88888.00 2016-07-15 00:59:36.125 197 12592.02 129.55 54537.70 88888.00 2016-07-15 00:59:36.250 197 12591.95 129.50 54537.68 88888.00 2016-07-15 00:59:36.375 197 12591.95 129.53 54537.68 88888.00 2016-07-15 00:59:36.500 197 12591.98 129.53 54537.70 88888.00 2016-07-15 00:59:36.625 197 12592.02 129.55 54537.75 88888.00 2016-07-15 00:59:36.750 197 12592.00 129.57 54537.72 88888.00 2016-07-15 00:59:36.875 197 12592.02 129.57 54537.70 88888.00 2016-07-15 00:59:37.000 197 12592.00 129.55 54537.70 88888.00 2016-07-15 00:59:37.125 197 12592.00 129.57 54537.72 88888.00 2016-07-15 00:59:37.250 197 12591.98 129.57 54537.75 88888.00 2016-07-15 00:59:37.375 197 12592.00 129.57 54537.75 88888.00 2016-07-15 00:59:37.500 197 12591.98 129.57 54537.75 88888.00 2016-07-15 00:59:37.625 197 12591.98 129.60 54537.72 88888.00 2016-07-15 00:59:37.750 197 12592.00 129.60 54537.72 88888.00 2016-07-15 00:59:37.875 197 12592.00 129.60 54537.72 88888.00 2016-07-15 00:59:38.000 197 12592.05 129.60 54537.72 88888.00 2016-07-15 00:59:38.125 197 12592.08 129.62 54537.72 88888.00 2016-07-15 00:59:38.250 197 12592.02 129.60 54537.72 88888.00 2016-07-15 00:59:38.375 197 12592.02 129.60 54537.72 88888.00 2016-07-15 00:59:38.500 197 12592.00 129.62 54537.72 88888.00 2016-07-15 00:59:38.625 197 12592.05 129.60 54537.72 88888.00 2016-07-15 00:59:38.750 197 12592.02 129.57 54537.70 88888.00 2016-07-15 00:59:38.875 197 12592.00 129.60 54537.70 88888.00 2016-07-15 00:59:39.000 197 12591.95 129.62 54537.72 88888.00 2016-07-15 00:59:39.125 197 12591.92 129.62 54537.75 88888.00 2016-07-15 00:59:39.250 197 12591.90 129.57 54537.70 88888.00 2016-07-15 00:59:39.375 197 12591.98 129.57 54537.70 88888.00 2016-07-15 00:59:39.500 197 12591.98 129.57 54537.72 88888.00 2016-07-15 00:59:39.625 197 12591.95 129.57 54537.72 88888.00 2016-07-15 00:59:39.750 197 12591.95 129.60 54537.72 88888.00 2016-07-15 00:59:39.875 197 12591.92 129.60 54537.68 88888.00 2016-07-15 00:59:40.000 197 12591.95 129.55 54537.70 88888.00 2016-07-15 00:59:40.125 197 12591.95 129.55 54537.72 88888.00 2016-07-15 00:59:40.250 197 12591.92 129.55 54537.75 88888.00 2016-07-15 00:59:40.375 197 12591.98 129.57 54537.75 88888.00 2016-07-15 00:59:40.500 197 12591.98 129.53 54537.72 88888.00 2016-07-15 00:59:40.625 197 12591.98 129.50 54537.72 88888.00 2016-07-15 00:59:40.750 197 12591.95 129.47 54537.72 88888.00 2016-07-15 00:59:40.875 197 12591.98 129.50 54537.72 88888.00 2016-07-15 00:59:41.000 197 12591.95 129.50 54537.70 88888.00 2016-07-15 00:59:41.125 197 12591.95 129.47 54537.72 88888.00 2016-07-15 00:59:41.250 197 12591.88 129.40 54537.72 88888.00 2016-07-15 00:59:41.375 197 12591.92 129.43 54537.72 88888.00 2016-07-15 00:59:41.500 197 12591.90 129.45 54537.75 88888.00 2016-07-15 00:59:41.625 197 12591.92 129.43 54537.75 88888.00 2016-07-15 00:59:41.750 197 12591.95 129.43 54537.72 88888.00 2016-07-15 00:59:41.875 197 12592.00 129.40 54537.72 88888.00 2016-07-15 00:59:42.000 197 12592.02 129.43 54537.75 88888.00 2016-07-15 00:59:42.125 197 12592.05 129.43 54537.72 88888.00 2016-07-15 00:59:42.250 197 12591.98 129.40 54537.75 88888.00 2016-07-15 00:59:42.375 197 12592.00 129.38 54537.72 88888.00 2016-07-15 00:59:42.500 197 12592.05 129.40 54537.75 88888.00 2016-07-15 00:59:42.625 197 12592.10 129.43 54537.78 88888.00 2016-07-15 00:59:42.750 197 12592.02 129.40 54537.78 88888.00 2016-07-15 00:59:42.875 197 12592.00 129.38 54537.75 88888.00 2016-07-15 00:59:43.000 197 12592.05 129.38 54537.75 88888.00 2016-07-15 00:59:43.125 197 12592.10 129.38 54537.78 88888.00 2016-07-15 00:59:43.250 197 12592.15 129.35 54537.78 88888.00 2016-07-15 00:59:43.375 197 12592.17 129.35 54537.78 88888.00 2016-07-15 00:59:43.500 197 12592.12 129.32 54537.78 88888.00 2016-07-15 00:59:43.625 197 12592.12 129.30 54537.80 88888.00 2016-07-15 00:59:43.750 197 12592.12 129.30 54537.85 88888.00 2016-07-15 00:59:43.875 197 12592.17 129.25 54537.82 88888.00 2016-07-15 00:59:44.000 197 12592.17 129.22 54537.85 88888.00 2016-07-15 00:59:44.125 197 12592.15 129.22 54537.82 88888.00 2016-07-15 00:59:44.250 197 12592.12 129.20 54537.78 88888.00 2016-07-15 00:59:44.375 197 12592.17 129.22 54537.80 88888.00 2016-07-15 00:59:44.500 197 12592.10 129.18 54537.80 88888.00 2016-07-15 00:59:44.625 197 12592.12 129.12 54537.80 88888.00 2016-07-15 00:59:44.750 197 12592.20 129.10 54537.82 88888.00 2016-07-15 00:59:44.875 197 12592.17 129.12 54537.82 88888.00 2016-07-15 00:59:45.000 197 12592.23 129.12 54537.82 88888.00 2016-07-15 00:59:45.125 197 12592.27 129.10 54537.82 88888.00 2016-07-15 00:59:45.250 197 12592.27 129.07 54537.82 88888.00 2016-07-15 00:59:45.375 197 12592.23 129.03 54537.82 88888.00 2016-07-15 00:59:45.500 197 12592.30 129.00 54537.80 88888.00 2016-07-15 00:59:45.625 197 12592.33 129.00 54537.80 88888.00 2016-07-15 00:59:45.750 197 12592.33 129.00 54537.82 88888.00 2016-07-15 00:59:45.875 197 12592.27 128.97 54537.82 88888.00 2016-07-15 00:59:46.000 197 12592.27 128.97 54537.80 88888.00 2016-07-15 00:59:46.125 197 12592.27 128.97 54537.80 88888.00 2016-07-15 00:59:46.250 197 12592.27 128.95 54537.82 88888.00 2016-07-15 00:59:46.375 197 12592.33 128.93 54537.82 88888.00 2016-07-15 00:59:46.500 197 12592.30 128.90 54537.82 88888.00 2016-07-15 00:59:46.625 197 12592.33 128.90 54537.82 88888.00 2016-07-15 00:59:46.750 197 12592.33 128.90 54537.82 88888.00 2016-07-15 00:59:46.875 197 12592.42 128.88 54537.78 88888.00 2016-07-15 00:59:47.000 197 12592.45 128.85 54537.75 88888.00 2016-07-15 00:59:47.125 197 12592.42 128.85 54537.78 88888.00 2016-07-15 00:59:47.250 197 12592.35 128.80 54537.80 88888.00 2016-07-15 00:59:47.375 197 12592.42 128.80 54537.78 88888.00 2016-07-15 00:59:47.500 197 12592.40 128.80 54537.78 88888.00 2016-07-15 00:59:47.625 197 12592.40 128.80 54537.80 88888.00 2016-07-15 00:59:47.750 197 12592.45 128.78 54537.78 88888.00 2016-07-15 00:59:47.875 197 12592.45 128.78 54537.78 88888.00 2016-07-15 00:59:48.000 197 12592.48 128.78 54537.75 88888.00 2016-07-15 00:59:48.125 197 12592.45 128.78 54537.78 88888.00 2016-07-15 00:59:48.250 197 12592.48 128.78 54537.80 88888.00 2016-07-15 00:59:48.375 197 12592.52 128.78 54537.80 88888.00 2016-07-15 00:59:48.500 197 12592.52 128.75 54537.78 88888.00 2016-07-15 00:59:48.625 197 12592.60 128.75 54537.78 88888.00 2016-07-15 00:59:48.750 197 12592.65 128.75 54537.75 88888.00 2016-07-15 00:59:48.875 197 12592.58 128.72 54537.78 88888.00 2016-07-15 00:59:49.000 197 12592.62 128.75 54537.78 88888.00 2016-07-15 00:59:49.125 197 12592.65 128.78 54537.75 88888.00 2016-07-15 00:59:49.250 197 12592.65 128.75 54537.78 88888.00 2016-07-15 00:59:49.375 197 12592.73 128.78 54537.78 88888.00 2016-07-15 00:59:49.500 197 12592.75 128.75 54537.78 88888.00 2016-07-15 00:59:49.625 197 12592.70 128.75 54537.80 88888.00 2016-07-15 00:59:49.750 197 12592.65 128.72 54537.78 88888.00 2016-07-15 00:59:49.875 197 12592.67 128.72 54537.75 88888.00 2016-07-15 00:59:50.000 197 12592.70 128.70 54537.70 88888.00 2016-07-15 00:59:50.125 197 12592.75 128.70 54537.72 88888.00 2016-07-15 00:59:50.250 197 12592.75 128.68 54537.75 88888.00 2016-07-15 00:59:50.375 197 12592.80 128.70 54537.72 88888.00 2016-07-15 00:59:50.500 197 12592.83 128.72 54537.72 88888.00 2016-07-15 00:59:50.625 197 12592.88 128.70 54537.75 88888.00 2016-07-15 00:59:50.750 197 12592.85 128.72 54537.75 88888.00 2016-07-15 00:59:50.875 197 12592.90 128.70 54537.72 88888.00 2016-07-15 00:59:51.000 197 12592.90 128.70 54537.72 88888.00 2016-07-15 00:59:51.125 197 12592.90 128.72 54537.75 88888.00 2016-07-15 00:59:51.250 197 12592.92 128.68 54537.75 88888.00 2016-07-15 00:59:51.375 197 12592.98 128.68 54537.72 88888.00 2016-07-15 00:59:51.500 197 12593.02 128.70 54537.70 88888.00 2016-07-15 00:59:51.625 197 12593.05 128.72 54537.72 88888.00 2016-07-15 00:59:51.750 197 12593.10 128.75 54537.72 88888.00 2016-07-15 00:59:51.875 197 12593.10 128.75 54537.70 88888.00 2016-07-15 00:59:52.000 197 12593.08 128.72 54537.68 88888.00 2016-07-15 00:59:52.125 197 12593.08 128.72 54537.68 88888.00 2016-07-15 00:59:52.250 197 12593.05 128.72 54537.68 88888.00 2016-07-15 00:59:52.375 197 12593.08 128.75 54537.65 88888.00 2016-07-15 00:59:52.500 197 12593.08 128.78 54537.68 88888.00 2016-07-15 00:59:52.625 197 12593.08 128.78 54537.68 88888.00 2016-07-15 00:59:52.750 197 12593.08 128.78 54537.65 88888.00 2016-07-15 00:59:52.875 197 12593.15 128.78 54537.65 88888.00 2016-07-15 00:59:53.000 197 12593.23 128.80 54537.62 88888.00 2016-07-15 00:59:53.125 197 12593.25 128.82 54537.62 88888.00 2016-07-15 00:59:53.250 197 12593.23 128.82 54537.60 88888.00 2016-07-15 00:59:53.375 197 12593.27 128.85 54537.60 88888.00 2016-07-15 00:59:53.500 197 12593.27 128.82 54537.62 88888.00 2016-07-15 00:59:53.625 197 12593.35 128.82 54537.62 88888.00 2016-07-15 00:59:53.750 197 12593.42 128.82 54537.60 88888.00 2016-07-15 00:59:53.875 197 12593.50 128.85 54537.62 88888.00 2016-07-15 00:59:54.000 197 12593.50 128.85 54537.60 88888.00 2016-07-15 00:59:54.125 197 12593.50 128.88 54537.60 88888.00 2016-07-15 00:59:54.250 197 12593.50 128.88 54537.57 88888.00 2016-07-15 00:59:54.375 197 12593.60 128.90 54537.57 88888.00 2016-07-15 00:59:54.500 197 12593.60 128.90 54537.57 88888.00 2016-07-15 00:59:54.625 197 12593.60 128.93 54537.57 88888.00 2016-07-15 00:59:54.750 197 12593.60 128.93 54537.57 88888.00 2016-07-15 00:59:54.875 197 12593.62 128.97 54537.62 88888.00 2016-07-15 00:59:55.000 197 12593.65 128.95 54537.57 88888.00 2016-07-15 00:59:55.125 197 12593.65 128.95 54537.55 88888.00 2016-07-15 00:59:55.250 197 12593.58 128.97 54537.57 88888.00 2016-07-15 00:59:55.375 197 12593.67 129.00 54537.57 88888.00 2016-07-15 00:59:55.500 197 12593.75 129.00 54537.57 88888.00 2016-07-15 00:59:55.625 197 12593.73 129.00 54537.57 88888.00 2016-07-15 00:59:55.750 197 12593.73 129.00 54537.55 88888.00 2016-07-15 00:59:55.875 197 12593.77 129.03 54537.53 88888.00 2016-07-15 00:59:56.000 197 12593.80 129.03 54537.53 88888.00 2016-07-15 00:59:56.125 197 12593.77 129.05 54537.53 88888.00 2016-07-15 00:59:56.250 197 12593.77 129.03 54537.53 88888.00 2016-07-15 00:59:56.375 197 12593.85 129.03 54537.53 88888.00 2016-07-15 00:59:56.500 197 12593.90 129.03 54537.53 88888.00 2016-07-15 00:59:56.625 197 12593.92 129.05 54537.53 88888.00 2016-07-15 00:59:56.750 197 12593.90 129.07 54537.50 88888.00 2016-07-15 00:59:56.875 197 12593.95 129.10 54537.50 88888.00 2016-07-15 00:59:57.000 197 12593.98 129.07 54537.50 88888.00 2016-07-15 00:59:57.125 197 12594.02 129.07 54537.50 88888.00 2016-07-15 00:59:57.250 197 12594.02 129.10 54537.53 88888.00 2016-07-15 00:59:57.375 197 12594.05 129.10 54537.50 88888.00 2016-07-15 00:59:57.500 197 12594.05 129.12 54537.50 88888.00 2016-07-15 00:59:57.625 197 12594.00 129.12 54537.53 88888.00 2016-07-15 00:59:57.750 197 12594.00 129.15 54537.55 88888.00 2016-07-15 00:59:57.875 197 12594.12 129.15 54537.53 88888.00 2016-07-15 00:59:58.000 197 12594.12 129.15 54537.50 88888.00 2016-07-15 00:59:58.125 197 12594.05 129.12 54537.50 88888.00 2016-07-15 00:59:58.250 197 12594.08 129.07 54537.47 88888.00 2016-07-15 00:59:58.375 197 12594.17 129.12 54537.47 88888.00 2016-07-15 00:59:58.500 197 12594.20 129.15 54537.50 88888.00 2016-07-15 00:59:58.625 197 12594.25 129.12 54537.50 88888.00 2016-07-15 00:59:58.750 197 12594.23 129.18 54537.50 88888.00 2016-07-15 00:59:58.875 197 12594.25 129.12 54537.47 88888.00 2016-07-15 00:59:59.000 197 12594.27 129.12 54537.45 88888.00 2016-07-15 00:59:59.125 197 12594.33 129.12 54537.45 88888.00 2016-07-15 00:59:59.250 197 12594.33 129.12 54537.47 88888.00 2016-07-15 00:59:59.375 197 12594.38 129.12 54537.45 88888.00 2016-07-15 00:59:59.500 197 12594.38 129.15 54537.43 88888.00 2016-07-15 00:59:59.625 197 12594.40 129.15 54537.43 88888.00 2016-07-15 00:59:59.750 197 12594.42 129.15 54537.43 88888.00 2016-07-15 00:59:59.875 197 12594.42 129.12 54537.43 88888.00 2016-07-15 01:00:00.000 197 12594.45 129.12 54537.40 88888.00 2016-07-15 01:00:00.125 197 12594.42 129.15 54537.45 88888.00 2016-07-15 01:00:00.250 197 12594.40 129.12 54537.45 88888.00 2016-07-15 01:00:00.375 197 12594.45 129.15 54537.47 88888.00 2016-07-15 01:00:00.500 197 12594.48 129.12 54537.45 88888.00 2016-07-15 01:00:00.625 197 12594.48 129.15 54537.45 88888.00 2016-07-15 01:00:00.750 197 12594.45 129.12 54537.45 88888.00 2016-07-15 01:00:00.875 197 12594.48 129.12 54537.47 88888.00 2016-07-15 01:00:01.000 197 12594.52 129.10 54537.47 88888.00 2016-07-15 01:00:01.125 197 12594.52 129.07 54537.50 88888.00 2016-07-15 01:00:01.250 197 12594.48 129.05 54537.50 88888.00 2016-07-15 01:00:01.375 197 12594.52 129.07 54537.50 88888.00 2016-07-15 01:00:01.500 197 12594.52 129.05 54537.47 88888.00 2016-07-15 01:00:01.625 197 12594.50 129.03 54537.50 88888.00 2016-07-15 01:00:01.750 197 12594.50 129.05 54537.50 88888.00 2016-07-15 01:00:01.875 197 12594.50 129.00 54537.53 88888.00 2016-07-15 01:00:02.000 197 12594.55 129.00 54537.50 88888.00 2016-07-15 01:00:02.125 197 12594.60 129.00 54537.53 88888.00 2016-07-15 01:00:02.250 197 12594.60 128.95 54537.53 88888.00 2016-07-15 01:00:02.375 197 12594.65 128.95 54537.50 88888.00 2016-07-15 01:00:02.500 197 12594.65 128.93 54537.50 88888.00 2016-07-15 01:00:02.625 197 12594.65 128.90 54537.53 88888.00 2016-07-15 01:00:02.750 197 12594.67 128.90 54537.53 88888.00 2016-07-15 01:00:02.875 197 12594.62 128.88 54537.53 88888.00 2016-07-15 01:00:03.000 197 12594.67 128.88 54537.53 88888.00 2016-07-15 01:00:03.125 197 12594.70 128.82 54537.53 88888.00 2016-07-15 01:00:03.250 197 12594.65 128.78 54537.53 88888.00 2016-07-15 01:00:03.375 197 12594.75 128.80 54537.53 88888.00 2016-07-15 01:00:03.500 197 12594.75 128.80 54537.53 88888.00 2016-07-15 01:00:03.625 197 12594.77 128.82 54537.57 88888.00 2016-07-15 01:00:03.750 197 12594.83 128.78 54537.55 88888.00 2016-07-15 01:00:03.875 197 12594.80 128.75 54537.57 88888.00 2016-07-15 01:00:04.000 197 12594.77 128.70 54537.53 88888.00 2016-07-15 01:00:04.125 197 12594.77 128.70 54537.55 88888.00 2016-07-15 01:00:04.250 197 12594.77 128.68 54537.55 88888.00 2016-07-15 01:00:04.375 197 12594.85 128.70 54537.55 88888.00 2016-07-15 01:00:04.500 197 12594.85 128.62 54537.55 88888.00 2016-07-15 01:00:04.625 197 12594.80 128.60 54537.55 88888.00 2016-07-15 01:00:04.750 197 12594.77 128.55 54537.50 88888.00 2016-07-15 01:00:04.875 197 12594.75 128.50 54537.50 88888.00 2016-07-15 01:00:05.000 197 12594.85 128.53 54537.53 88888.00 2016-07-15 01:00:05.125 197 12594.90 128.57 54537.57 88888.00 2016-07-15 01:00:05.250 197 12595.00 128.55 54537.57 88888.00 2016-07-15 01:00:05.375 197 12595.02 128.50 54537.57 88888.00 2016-07-15 01:00:05.500 197 12594.98 128.47 54537.57 88888.00 2016-07-15 01:00:05.625 197 12594.98 128.47 54537.55 88888.00 2016-07-15 01:00:05.750 197 12595.08 128.47 54537.55 88888.00 2016-07-15 01:00:05.875 197 12595.12 128.47 54537.57 88888.00 2016-07-15 01:00:06.000 197 12595.12 128.43 54537.57 88888.00 2016-07-15 01:00:06.125 197 12595.17 128.43 54537.57 88888.00 2016-07-15 01:00:06.250 197 12595.17 128.40 54537.60 88888.00 2016-07-15 01:00:06.375 197 12595.23 128.40 54537.60 88888.00 2016-07-15 01:00:06.500 197 12595.17 128.38 54537.60 88888.00 2016-07-15 01:00:06.625 197 12595.23 128.35 54537.60 88888.00 2016-07-15 01:00:06.750 197 12595.25 128.38 54537.60 88888.00 2016-07-15 01:00:06.875 197 12595.27 128.35 54537.60 88888.00 2016-07-15 01:00:07.000 197 12595.33 128.32 54537.62 88888.00 2016-07-15 01:00:07.125 197 12595.30 128.32 54537.62 88888.00 2016-07-15 01:00:07.250 197 12595.27 128.32 54537.62 88888.00 2016-07-15 01:00:07.375 197 12595.33 128.30 54537.62 88888.00 2016-07-15 01:00:07.500 197 12595.27 128.30 54537.65 88888.00 2016-07-15 01:00:07.625 197 12595.27 128.28 54537.65 88888.00 2016-07-15 01:00:07.750 197 12595.33 128.25 54537.62 88888.00 2016-07-15 01:00:07.875 197 12595.33 128.25 54537.62 88888.00 2016-07-15 01:00:08.000 197 12595.33 128.20 54537.60 88888.00 2016-07-15 01:00:08.125 197 12595.40 128.18 54537.62 88888.00 2016-07-15 01:00:08.250 197 12595.45 128.18 54537.65 88888.00 2016-07-15 01:00:08.375 197 12595.42 128.22 54537.65 88888.00 2016-07-15 01:00:08.500 197 12595.40 128.20 54537.65 88888.00 2016-07-15 01:00:08.625 197 12595.42 128.18 54537.62 88888.00 2016-07-15 01:00:08.750 197 12595.48 128.15 54537.62 88888.00 2016-07-15 01:00:08.875 197 12595.50 128.15 54537.65 88888.00 2016-07-15 01:00:09.000 197 12595.50 128.12 54537.62 88888.00 2016-07-15 01:00:09.125 197 12595.52 128.15 54537.65 88888.00 2016-07-15 01:00:09.250 197 12595.52 128.12 54537.68 88888.00 2016-07-15 01:00:09.375 197 12595.60 128.12 54537.65 88888.00 2016-07-15 01:00:09.500 197 12595.60 128.15 54537.65 88888.00 2016-07-15 01:00:09.625 197 12595.52 128.15 54537.62 88888.00 2016-07-15 01:00:09.750 197 12595.48 128.12 54537.62 88888.00 2016-07-15 01:00:09.875 197 12595.60 128.15 54537.62 88888.00 2016-07-15 01:00:10.000 197 12595.65 128.12 54537.60 88888.00 2016-07-15 01:00:10.125 197 12595.65 128.15 54537.60 88888.00 2016-07-15 01:00:10.250 197 12595.58 128.15 54537.62 88888.00 2016-07-15 01:00:10.375 197 12595.58 128.15 54537.65 88888.00 2016-07-15 01:00:10.500 197 12595.60 128.15 54537.62 88888.00 2016-07-15 01:00:10.625 197 12595.65 128.15 54537.57 88888.00 2016-07-15 01:00:10.750 197 12595.73 128.12 54537.60 88888.00 2016-07-15 01:00:10.875 197 12595.70 128.15 54537.57 88888.00 2016-07-15 01:00:11.000 197 12595.67 128.12 54537.57 88888.00 2016-07-15 01:00:11.125 197 12595.70 128.12 54537.55 88888.00 2016-07-15 01:00:11.250 197 12595.75 128.12 54537.57 88888.00 2016-07-15 01:00:11.375 197 12595.80 128.15 54537.57 88888.00 2016-07-15 01:00:11.500 197 12595.80 128.12 54537.57 88888.00 2016-07-15 01:00:11.625 197 12595.85 128.12 54537.57 88888.00 2016-07-15 01:00:11.750 197 12595.83 128.12 54537.57 88888.00 2016-07-15 01:00:11.875 197 12595.80 128.12 54537.55 88888.00 2016-07-15 01:00:12.000 197 12595.80 128.15 54537.55 88888.00 2016-07-15 01:00:12.125 197 12595.88 128.12 54537.57 88888.00 2016-07-15 01:00:12.250 197 12595.85 128.12 54537.57 88888.00 2016-07-15 01:00:12.375 197 12595.92 128.15 54537.57 88888.00 2016-07-15 01:00:12.500 197 12595.98 128.18 54537.57 88888.00 2016-07-15 01:00:12.625 197 12596.00 128.20 54537.57 88888.00 2016-07-15 01:00:12.750 197 12596.00 128.20 54537.57 88888.00 2016-07-15 01:00:12.875 197 12595.95 128.20 54537.57 88888.00 2016-07-15 01:00:13.000 197 12595.95 128.20 54537.55 88888.00 2016-07-15 01:00:13.125 197 12595.98 128.20 54537.53 88888.00 2016-07-15 01:00:13.250 197 12596.00 128.22 54537.55 88888.00 2016-07-15 01:00:13.375 197 12596.00 128.25 54537.55 88888.00 2016-07-15 01:00:13.500 197 12595.92 128.28 54537.57 88888.00 2016-07-15 01:00:13.625 197 12595.92 128.25 54537.60 88888.00 2016-07-15 01:00:13.750 197 12595.98 128.28 54537.57 88888.00 2016-07-15 01:00:13.875 197 12595.98 128.30 54537.57 88888.00 2016-07-15 01:00:14.000 197 12595.98 128.30 54537.55 88888.00 2016-07-15 01:00:14.125 197 12595.98 128.32 54537.55 88888.00 2016-07-15 01:00:14.250 197 12596.05 128.32 54537.57 88888.00 2016-07-15 01:00:14.375 197 12596.10 128.35 54537.57 88888.00 2016-07-15 01:00:14.500 197 12596.10 128.35 54537.55 88888.00 2016-07-15 01:00:14.625 197 12596.10 128.38 54537.55 88888.00 2016-07-15 01:00:14.750 197 12596.12 128.43 54537.55 88888.00 2016-07-15 01:00:14.875 197 12596.05 128.43 54537.53 88888.00 2016-07-15 01:00:15.000 197 12596.05 128.43 54537.53 88888.00 2016-07-15 01:00:15.125 197 12596.02 128.45 54537.53 88888.00 2016-07-15 01:00:15.250 197 12596.02 128.40 54537.55 88888.00 2016-07-15 01:00:15.375 197 12596.10 128.45 54537.55 88888.00 2016-07-15 01:00:15.500 197 12596.23 128.47 54537.55 88888.00 2016-07-15 01:00:15.625 197 12596.23 128.50 54537.53 88888.00 2016-07-15 01:00:15.750 197 12596.20 128.50 54537.53 88888.00 2016-07-15 01:00:15.875 197 12596.25 128.50 54537.50 88888.00 2016-07-15 01:00:16.000 197 12596.35 128.53 54537.50 88888.00 2016-07-15 01:00:16.125 197 12596.35 128.57 54537.50 88888.00 2016-07-15 01:00:16.250 197 12596.27 128.55 54537.53 88888.00 2016-07-15 01:00:16.375 197 12596.27 128.55 54537.50 88888.00 2016-07-15 01:00:16.500 197 12596.27 128.60 54537.53 88888.00 2016-07-15 01:00:16.625 197 12596.25 128.62 54537.50 88888.00 2016-07-15 01:00:16.750 197 12596.27 128.65 54537.47 88888.00 2016-07-15 01:00:16.875 197 12596.25 128.65 54537.45 88888.00 2016-07-15 01:00:17.000 197 12596.30 128.62 54537.43 88888.00 2016-07-15 01:00:17.125 197 12596.38 128.57 54537.45 88888.00 2016-07-15 01:00:17.250 197 12596.38 128.65 54537.45 88888.00 2016-07-15 01:00:17.375 197 12596.40 128.70 54537.45 88888.00 2016-07-15 01:00:17.500 197 12596.38 128.70 54537.45 88888.00 2016-07-15 01:00:17.625 197 12596.38 128.72 54537.47 88888.00 2016-07-15 01:00:17.750 197 12596.35 128.70 54537.45 88888.00 2016-07-15 01:00:17.875 197 12596.33 128.72 54537.45 88888.00 2016-07-15 01:00:18.000 197 12596.33 128.72 54537.45 88888.00 2016-07-15 01:00:18.125 197 12596.38 128.72 54537.45 88888.00 2016-07-15 01:00:18.250 197 12596.42 128.72 54537.45 88888.00 2016-07-15 01:00:18.375 197 12596.48 128.72 54537.45 88888.00 2016-07-15 01:00:18.500 197 12596.48 128.72 54537.45 88888.00 2016-07-15 01:00:18.625 197 12596.45 128.75 54537.47 88888.00 2016-07-15 01:00:18.750 197 12596.50 128.78 54537.50 88888.00 2016-07-15 01:00:18.875 197 12596.55 128.78 54537.50 88888.00 2016-07-15 01:00:19.000 197 12596.52 128.78 54537.50 88888.00 2016-07-15 01:00:19.125 197 12596.48 128.78 54537.47 88888.00 2016-07-15 01:00:19.250 197 12596.40 128.78 54537.47 88888.00 2016-07-15 01:00:19.375 197 12596.42 128.80 54537.50 88888.00 2016-07-15 01:00:19.500 197 12596.48 128.75 54537.50 88888.00 2016-07-15 01:00:19.625 197 12596.55 128.75 54537.50 88888.00 2016-07-15 01:00:19.750 197 12596.50 128.78 54537.50 88888.00 2016-07-15 01:00:19.875 197 12596.45 128.78 54537.50 88888.00 2016-07-15 01:00:20.000 197 12596.45 128.78 54537.47 88888.00 2016-07-15 01:00:20.125 197 12596.50 128.80 54537.53 88888.00 2016-07-15 01:00:20.250 197 12596.48 128.75 54537.53 88888.00 2016-07-15 01:00:20.375 197 12596.48 128.78 54537.53 88888.00 2016-07-15 01:00:20.500 197 12596.50 128.78 54537.53 88888.00 2016-07-15 01:00:20.625 197 12596.62 128.78 54537.55 88888.00 2016-07-15 01:00:20.750 197 12596.65 128.78 54537.55 88888.00 2016-07-15 01:00:20.875 197 12596.62 128.78 54537.53 88888.00 2016-07-15 01:00:21.000 197 12596.65 128.75 54537.50 88888.00 2016-07-15 01:00:21.125 197 12596.62 128.72 54537.50 88888.00 2016-07-15 01:00:21.250 197 12596.60 128.70 54537.55 88888.00 2016-07-15 01:00:21.375 197 12596.65 128.75 54537.55 88888.00 2016-07-15 01:00:21.500 197 12596.67 128.75 54537.55 88888.00 2016-07-15 01:00:21.625 197 12596.67 128.72 54537.57 88888.00 2016-07-15 01:00:21.750 197 12596.67 128.72 54537.55 88888.00 2016-07-15 01:00:21.875 197 12596.62 128.75 54537.53 88888.00 2016-07-15 01:00:22.000 197 12596.58 128.72 54537.55 88888.00 2016-07-15 01:00:22.125 197 12596.58 128.70 54537.53 88888.00 2016-07-15 01:00:22.250 197 12596.62 128.70 54537.55 88888.00 2016-07-15 01:00:22.375 197 12596.70 128.72 54537.57 88888.00 2016-07-15 01:00:22.500 197 12596.70 128.68 54537.55 88888.00 2016-07-15 01:00:22.625 197 12596.67 128.62 54537.55 88888.00 2016-07-15 01:00:22.750 197 12596.65 128.57 54537.57 88888.00 2016-07-15 01:00:22.875 197 12596.62 128.57 54537.55 88888.00 2016-07-15 01:00:23.000 197 12596.60 128.57 54537.53 88888.00 2016-07-15 01:00:23.125 197 12596.62 128.60 54537.55 88888.00 2016-07-15 01:00:23.250 197 12596.62 128.53 54537.55 88888.00 2016-07-15 01:00:23.375 197 12596.67 128.53 54537.55 88888.00 2016-07-15 01:00:23.500 197 12596.67 128.53 54537.55 88888.00 2016-07-15 01:00:23.625 197 12596.73 128.47 54537.57 88888.00 2016-07-15 01:00:23.750 197 12596.73 128.47 54537.60 88888.00 2016-07-15 01:00:23.875 197 12596.70 128.45 54537.60 88888.00 2016-07-15 01:00:24.000 197 12596.75 128.43 54537.55 88888.00 2016-07-15 01:00:24.125 197 12596.77 128.45 54537.55 88888.00 2016-07-15 01:00:24.250 197 12596.67 128.38 54537.60 88888.00 2016-07-15 01:00:24.375 197 12596.70 128.40 54537.60 88888.00 2016-07-15 01:00:24.500 197 12596.75 128.40 54537.62 88888.00 2016-07-15 01:00:24.625 197 12596.75 128.38 54537.62 88888.00 2016-07-15 01:00:24.750 197 12596.77 128.32 54537.65 88888.00 2016-07-15 01:00:24.875 197 12596.85 128.35 54537.65 88888.00 2016-07-15 01:00:25.000 197 12596.85 128.32 54537.62 88888.00 2016-07-15 01:00:25.125 197 12596.85 128.30 54537.62 88888.00 2016-07-15 01:00:25.250 197 12596.85 128.25 54537.62 88888.00 2016-07-15 01:00:25.375 197 12596.80 128.25 54537.65 88888.00 2016-07-15 01:00:25.500 197 12596.85 128.20 54537.68 88888.00 2016-07-15 01:00:25.625 197 12596.88 128.18 54537.68 88888.00 2016-07-15 01:00:25.750 197 12596.88 128.15 54537.70 88888.00 2016-07-15 01:00:25.875 197 12596.85 128.15 54537.70 88888.00 2016-07-15 01:00:26.000 197 12596.85 128.15 54537.72 88888.00 2016-07-15 01:00:26.125 197 12596.90 128.10 54537.72 88888.00 2016-07-15 01:00:26.250 197 12596.85 128.07 54537.72 88888.00 2016-07-15 01:00:26.375 197 12596.88 128.07 54537.72 88888.00 2016-07-15 01:00:26.500 197 12596.90 128.07 54537.72 88888.00 2016-07-15 01:00:26.625 197 12596.90 128.07 54537.72 88888.00 2016-07-15 01:00:26.750 197 12596.90 128.05 54537.72 88888.00 2016-07-15 01:00:26.875 197 12596.90 128.03 54537.70 88888.00 2016-07-15 01:00:27.000 197 12596.95 128.00 54537.72 88888.00 2016-07-15 01:00:27.125 197 12596.95 127.97 54537.75 88888.00 2016-07-15 01:00:27.250 197 12596.90 127.95 54537.78 88888.00 2016-07-15 01:00:27.375 197 12596.95 127.97 54537.80 88888.00 2016-07-15 01:00:27.500 197 12597.00 127.97 54537.80 88888.00 2016-07-15 01:00:27.625 197 12597.02 127.97 54537.80 88888.00 2016-07-15 01:00:27.750 197 12597.02 127.97 54537.80 88888.00 2016-07-15 01:00:27.875 197 12596.95 127.92 54537.78 88888.00 2016-07-15 01:00:28.000 197 12596.92 127.88 54537.80 88888.00 2016-07-15 01:00:28.125 197 12596.92 127.88 54537.80 88888.00 2016-07-15 01:00:28.250 197 12596.95 127.88 54537.82 88888.00 2016-07-15 01:00:28.375 197 12596.98 127.88 54537.82 88888.00 2016-07-15 01:00:28.500 197 12596.98 127.85 54537.82 88888.00 2016-07-15 01:00:28.625 197 12596.98 127.80 54537.80 88888.00 2016-07-15 01:00:28.750 197 12597.00 127.78 54537.80 88888.00 2016-07-15 01:00:28.875 197 12597.02 127.78 54537.82 88888.00 2016-07-15 01:00:29.000 197 12597.02 127.75 54537.80 88888.00 2016-07-15 01:00:29.125 197 12597.02 127.75 54537.80 88888.00 2016-07-15 01:00:29.250 197 12597.02 127.75 54537.82 88888.00 2016-07-15 01:00:29.375 197 12597.08 127.78 54537.80 88888.00 2016-07-15 01:00:29.500 197 12597.08 127.78 54537.82 88888.00 2016-07-15 01:00:29.625 197 12597.05 127.72 54537.82 88888.00 2016-07-15 01:00:29.750 197 12597.02 127.72 54537.80 88888.00 2016-07-15 01:00:29.875 197 12597.02 127.78 54537.78 88888.00 2016-07-15 01:00:30.000 197 12597.08 127.78 54537.80 88888.00 2016-07-15 01:00:30.125 197 12597.10 127.78 54537.82 88888.00 2016-07-15 01:00:30.250 197 12597.10 127.72 54537.85 88888.00 2016-07-15 01:00:30.375 197 12597.20 127.78 54537.85 88888.00 2016-07-15 01:00:30.500 197 12597.20 127.80 54537.85 88888.00 2016-07-15 01:00:30.625 197 12597.15 127.78 54537.85 88888.00 2016-07-15 01:00:30.750 197 12597.15 127.80 54537.85 88888.00 2016-07-15 01:00:30.875 197 12597.12 127.80 54537.85 88888.00 2016-07-15 01:00:31.000 197 12597.17 127.83 54537.85 88888.00 2016-07-15 01:00:31.125 197 12597.27 127.83 54537.88 88888.00 2016-07-15 01:00:31.250 197 12597.27 127.78 54537.88 88888.00 2016-07-15 01:00:31.375 197 12597.25 127.78 54537.85 88888.00 2016-07-15 01:00:31.500 197 12597.20 127.83 54537.88 88888.00 2016-07-15 01:00:31.625 197 12597.23 127.85 54537.90 88888.00 2016-07-15 01:00:31.750 197 12597.25 127.85 54537.88 88888.00 2016-07-15 01:00:31.875 197 12597.23 127.83 54537.90 88888.00 2016-07-15 01:00:32.000 197 12597.27 127.88 54537.90 88888.00 2016-07-15 01:00:32.125 197 12597.27 127.88 54537.90 88888.00 2016-07-15 01:00:32.250 197 12597.35 127.88 54537.93 88888.00 2016-07-15 01:00:32.375 197 12597.42 127.90 54537.90 88888.00 2016-07-15 01:00:32.500 197 12597.38 127.90 54537.90 88888.00 2016-07-15 01:00:32.625 197 12597.35 127.92 54537.88 88888.00 2016-07-15 01:00:32.750 197 12597.35 127.95 54537.85 88888.00 2016-07-15 01:00:32.875 197 12597.33 127.95 54537.85 88888.00 2016-07-15 01:00:33.000 197 12597.35 127.97 54537.85 88888.00 2016-07-15 01:00:33.125 197 12597.40 128.00 54537.88 88888.00 2016-07-15 01:00:33.250 197 12597.42 128.03 54537.90 88888.00 2016-07-15 01:00:33.375 197 12597.48 128.05 54537.88 88888.00 2016-07-15 01:00:33.500 197 12597.48 128.07 54537.88 88888.00 2016-07-15 01:00:33.625 197 12597.40 128.05 54537.88 88888.00 2016-07-15 01:00:33.750 197 12597.48 128.07 54537.88 88888.00 2016-07-15 01:00:33.875 197 12597.52 128.10 54537.88 88888.00 2016-07-15 01:00:34.000 197 12597.55 128.12 54537.88 88888.00 2016-07-15 01:00:34.125 197 12597.52 128.18 54537.88 88888.00 2016-07-15 01:00:34.250 197 12597.50 128.18 54537.88 88888.00 2016-07-15 01:00:34.375 197 12597.50 128.20 54537.90 88888.00 2016-07-15 01:00:34.500 197 12597.50 128.20 54537.88 88888.00 2016-07-15 01:00:34.625 197 12597.50 128.20 54537.82 88888.00 2016-07-15 01:00:34.750 197 12597.50 128.20 54537.80 88888.00 2016-07-15 01:00:34.875 197 12597.48 128.28 54537.78 88888.00 2016-07-15 01:00:35.000 197 12597.50 128.28 54537.75 88888.00 2016-07-15 01:00:35.125 197 12597.52 128.32 54537.78 88888.00 2016-07-15 01:00:35.250 197 12597.50 128.35 54537.80 88888.00 2016-07-15 01:00:35.375 197 12597.55 128.40 54537.78 88888.00 2016-07-15 01:00:35.500 197 12597.58 128.43 54537.78 88888.00 2016-07-15 01:00:35.625 197 12597.58 128.47 54537.78 88888.00 2016-07-15 01:00:35.750 197 12597.60 128.50 54537.80 88888.00 2016-07-15 01:00:35.875 197 12597.60 128.53 54537.78 88888.00 2016-07-15 01:00:36.000 197 12597.62 128.55 54537.75 88888.00 2016-07-15 01:00:36.125 197 12597.65 128.55 54537.75 88888.00 2016-07-15 01:00:36.250 197 12597.62 128.55 54537.75 88888.00 2016-07-15 01:00:36.375 197 12597.58 128.60 54537.75 88888.00 2016-07-15 01:00:36.500 197 12597.55 128.65 54537.78 88888.00 2016-07-15 01:00:36.625 197 12597.60 128.65 54537.80 88888.00 2016-07-15 01:00:36.750 197 12597.65 128.70 54537.78 88888.00 2016-07-15 01:00:36.875 197 12597.65 128.72 54537.78 88888.00 2016-07-15 01:00:37.000 197 12597.65 128.75 54537.75 88888.00 2016-07-15 01:00:37.125 197 12597.62 128.78 54537.78 88888.00 2016-07-15 01:00:37.250 197 12597.55 128.75 54537.75 88888.00 2016-07-15 01:00:37.375 197 12597.55 128.75 54537.78 88888.00 2016-07-15 01:00:37.500 197 12597.55 128.80 54537.75 88888.00 2016-07-15 01:00:37.625 197 12597.58 128.80 54537.75 88888.00 2016-07-15 01:00:37.750 197 12597.62 128.82 54537.78 88888.00 2016-07-15 01:00:37.875 197 12597.67 128.85 54537.75 88888.00 2016-07-15 01:00:38.000 197 12597.65 128.90 54537.78 88888.00 2016-07-15 01:00:38.125 197 12597.67 128.90 54537.78 88888.00 2016-07-15 01:00:38.250 197 12597.65 128.95 54537.78 88888.00 2016-07-15 01:00:38.375 197 12597.65 128.97 54537.78 88888.00 2016-07-15 01:00:38.500 197 12597.73 129.03 54537.75 88888.00 2016-07-15 01:00:38.625 197 12597.73 129.00 54537.75 88888.00 2016-07-15 01:00:38.750 197 12597.70 129.00 54537.72 88888.00 2016-07-15 01:00:38.875 197 12597.70 129.03 54537.78 88888.00 2016-07-15 01:00:39.000 197 12597.70 129.03 54537.75 88888.00 2016-07-15 01:00:39.125 197 12597.67 129.07 54537.78 88888.00 2016-07-15 01:00:39.250 197 12597.70 129.10 54537.75 88888.00 2016-07-15 01:00:39.375 197 12597.77 129.10 54537.75 88888.00 2016-07-15 01:00:39.500 197 12597.73 129.12 54537.72 88888.00 2016-07-15 01:00:39.625 197 12597.67 129.15 54537.72 88888.00 2016-07-15 01:00:39.750 197 12597.65 129.18 54537.72 88888.00 2016-07-15 01:00:39.875 197 12597.62 129.22 54537.75 88888.00 2016-07-15 01:00:40.000 197 12597.60 129.25 54537.75 88888.00 2016-07-15 01:00:40.125 197 12597.67 129.22 54537.75 88888.00 2016-07-15 01:00:40.250 197 12597.70 129.18 54537.72 88888.00 2016-07-15 01:00:40.375 197 12597.70 129.22 54537.72 88888.00 2016-07-15 01:00:40.500 197 12597.62 129.25 54537.75 88888.00 2016-07-15 01:00:40.625 197 12597.62 129.28 54537.72 88888.00 2016-07-15 01:00:40.750 197 12597.67 129.30 54537.75 88888.00 2016-07-15 01:00:40.875 197 12597.73 129.25 54537.78 88888.00 2016-07-15 01:00:41.000 197 12597.75 129.25 54537.75 88888.00 2016-07-15 01:00:41.125 197 12597.67 129.25 54537.72 88888.00 2016-07-15 01:00:41.250 197 12597.58 129.28 54537.75 88888.00 2016-07-15 01:00:41.375 197 12597.65 129.32 54537.80 88888.00 2016-07-15 01:00:41.500 197 12597.73 129.32 54537.80 88888.00 2016-07-15 01:00:41.625 197 12597.70 129.28 54537.78 88888.00 2016-07-15 01:00:41.750 197 12597.75 129.30 54537.78 88888.00 2016-07-15 01:00:41.875 197 12597.77 129.30 54537.78 88888.00 2016-07-15 01:00:42.000 197 12597.75 129.32 54537.78 88888.00 2016-07-15 01:00:42.125 197 12597.65 129.30 54537.80 88888.00 2016-07-15 01:00:42.250 197 12597.60 129.30 54537.82 88888.00 2016-07-15 01:00:42.375 197 12597.65 129.32 54537.82 88888.00 2016-07-15 01:00:42.500 197 12597.67 129.35 54537.85 88888.00 2016-07-15 01:00:42.625 197 12597.62 129.38 54537.85 88888.00 2016-07-15 01:00:42.750 197 12597.62 129.40 54537.85 88888.00 2016-07-15 01:00:42.875 197 12597.62 129.38 54537.88 88888.00 2016-07-15 01:00:43.000 197 12597.60 129.35 54537.85 88888.00 2016-07-15 01:00:43.125 197 12597.55 129.38 54537.88 88888.00 2016-07-15 01:00:43.250 197 12597.55 129.40 54537.90 88888.00 2016-07-15 01:00:43.375 197 12597.67 129.38 54537.90 88888.00 2016-07-15 01:00:43.500 197 12597.62 129.35 54537.88 88888.00 2016-07-15 01:00:43.625 197 12597.50 129.35 54537.90 88888.00 2016-07-15 01:00:43.750 197 12597.42 129.35 54537.88 88888.00 2016-07-15 01:00:43.875 197 12597.42 129.35 54537.90 88888.00 2016-07-15 01:00:44.000 197 12597.42 129.35 54537.88 88888.00 2016-07-15 01:00:44.125 197 12597.40 129.35 54537.90 88888.00 2016-07-15 01:00:44.250 197 12597.40 129.32 54537.93 88888.00 2016-07-15 01:00:44.375 197 12597.48 129.32 54537.93 88888.00 2016-07-15 01:00:44.500 197 12597.45 129.32 54537.93 88888.00 2016-07-15 01:00:44.625 197 12597.42 129.32 54537.93 88888.00 2016-07-15 01:00:44.750 197 12597.48 129.35 54537.97 88888.00 2016-07-15 01:00:44.875 197 12597.48 129.35 54537.97 88888.00 2016-07-15 01:00:45.000 197 12597.50 129.32 54537.93 88888.00 2016-07-15 01:00:45.125 197 12597.50 129.28 54537.97 88888.00 2016-07-15 01:00:45.250 197 12597.42 129.28 54538.00 88888.00 2016-07-15 01:00:45.375 197 12597.42 129.30 54537.97 88888.00 2016-07-15 01:00:45.500 197 12597.42 129.30 54537.97 88888.00 2016-07-15 01:00:45.625 197 12597.35 129.25 54537.97 88888.00 2016-07-15 01:00:45.750 197 12597.30 129.25 54537.97 88888.00 2016-07-15 01:00:45.875 197 12597.30 129.25 54537.97 88888.00 2016-07-15 01:00:46.000 197 12597.35 129.22 54537.97 88888.00 2016-07-15 01:00:46.125 197 12597.33 129.25 54538.00 88888.00 2016-07-15 01:00:46.250 197 12597.20 129.22 54538.03 88888.00 2016-07-15 01:00:46.375 197 12597.25 129.22 54538.05 88888.00 2016-07-15 01:00:46.500 197 12597.17 129.25 54538.05 88888.00 2016-07-15 01:00:46.625 197 12597.20 129.25 54538.05 88888.00 2016-07-15 01:00:46.750 197 12597.27 129.25 54538.05 88888.00 2016-07-15 01:00:46.875 197 12597.27 129.25 54538.03 88888.00 2016-07-15 01:00:47.000 197 12597.20 129.22 54538.00 88888.00 2016-07-15 01:00:47.125 197 12597.10 129.20 54538.03 88888.00 2016-07-15 01:00:47.250 197 12597.12 129.15 54538.05 88888.00 2016-07-15 01:00:47.375 197 12597.12 129.12 54538.07 88888.00 2016-07-15 01:00:47.500 197 12597.10 129.15 54538.10 88888.00 2016-07-15 01:00:47.625 197 12597.12 129.15 54538.10 88888.00 2016-07-15 01:00:47.750 197 12597.12 129.18 54538.12 88888.00 2016-07-15 01:00:47.875 197 12597.08 129.07 54538.12 88888.00 2016-07-15 01:00:48.000 197 12597.05 129.05 54538.10 88888.00 2016-07-15 01:00:48.125 197 12597.12 129.07 54538.12 88888.00 2016-07-15 01:00:48.250 197 12597.08 129.07 54538.15 88888.00 2016-07-15 01:00:48.375 197 12597.05 129.07 54538.18 88888.00 2016-07-15 01:00:48.500 197 12597.08 129.07 54538.18 88888.00 2016-07-15 01:00:48.625 197 12597.12 129.10 54538.15 88888.00 2016-07-15 01:00:48.750 197 12597.10 129.10 54538.20 88888.00 2016-07-15 01:00:48.875 197 12597.10 129.07 54538.18 88888.00 2016-07-15 01:00:49.000 197 12597.05 129.05 54538.18 88888.00 2016-07-15 01:00:49.125 197 12597.08 129.03 54538.22 88888.00 2016-07-15 01:00:49.250 197 12597.02 129.03 54538.28 88888.00 2016-07-15 01:00:49.375 197 12597.08 129.03 54538.28 88888.00 2016-07-15 01:00:49.500 197 12597.05 129.00 54538.25 88888.00 2016-07-15 01:00:49.625 197 12597.02 128.95 54538.22 88888.00 2016-07-15 01:00:49.750 197 12597.05 128.97 54538.25 88888.00 2016-07-15 01:00:49.875 197 12597.02 128.95 54538.25 88888.00 2016-07-15 01:00:50.000 197 12596.98 128.95 54538.25 88888.00 2016-07-15 01:00:50.125 197 12596.90 128.93 54538.25 88888.00 2016-07-15 01:00:50.250 197 12596.83 128.90 54538.28 88888.00 2016-07-15 01:00:50.375 197 12596.88 128.88 54538.25 88888.00 2016-07-15 01:00:50.500 197 12596.88 128.88 54538.28 88888.00 2016-07-15 01:00:50.625 197 12596.85 128.85 54538.30 88888.00 2016-07-15 01:00:50.750 197 12596.83 128.88 54538.30 88888.00 2016-07-15 01:00:50.875 197 12596.88 128.85 54538.32 88888.00 2016-07-15 01:00:51.000 197 12596.90 128.85 54538.30 88888.00 2016-07-15 01:00:51.125 197 12596.88 128.85 54538.35 88888.00 2016-07-15 01:00:51.250 197 12596.80 128.78 54538.35 88888.00 2016-07-15 01:00:51.375 197 12596.88 128.80 54538.35 88888.00 2016-07-15 01:00:51.500 197 12596.90 128.80 54538.32 88888.00 2016-07-15 01:00:51.625 197 12596.88 128.78 54538.35 88888.00 2016-07-15 01:00:51.750 197 12596.85 128.80 54538.35 88888.00 2016-07-15 01:00:51.875 197 12596.88 128.80 54538.32 88888.00 2016-07-15 01:00:52.000 197 12597.00 128.88 54538.40 88888.00 2016-07-15 01:00:52.125 197 12597.05 128.93 54538.45 88888.00 2016-07-15 01:00:52.250 197 12596.88 128.80 54538.38 88888.00 2016-07-15 01:00:52.375 197 12596.90 128.75 54538.38 88888.00 2016-07-15 01:00:52.500 197 12596.90 128.75 54538.38 88888.00 2016-07-15 01:00:52.625 197 12596.88 128.75 54538.40 88888.00 2016-07-15 01:00:52.750 197 12596.85 128.75 54538.40 88888.00 2016-07-15 01:00:52.875 197 12596.85 128.75 54538.40 88888.00 2016-07-15 01:00:53.000 197 12596.80 128.72 54538.35 88888.00 2016-07-15 01:00:53.125 197 12596.85 128.72 54538.38 88888.00 2016-07-15 01:00:53.250 197 12596.88 128.70 54538.40 88888.00 2016-07-15 01:00:53.375 197 12596.90 128.70 54538.40 88888.00 2016-07-15 01:00:53.500 197 12596.88 128.68 54538.38 88888.00 2016-07-15 01:00:53.625 197 12596.95 128.65 54538.38 88888.00 2016-07-15 01:00:53.750 197 12596.98 128.68 54538.40 88888.00 2016-07-15 01:00:53.875 197 12596.95 128.65 54538.38 88888.00 2016-07-15 01:00:54.000 197 12596.92 128.65 54538.40 88888.00 2016-07-15 01:00:54.125 197 12596.88 128.65 54538.38 88888.00 2016-07-15 01:00:54.250 197 12596.90 128.68 54538.40 88888.00 2016-07-15 01:00:54.375 197 12596.95 128.65 54538.40 88888.00 2016-07-15 01:00:54.500 197 12596.95 128.70 54538.40 88888.00 2016-07-15 01:00:54.625 197 12596.90 128.70 54538.38 88888.00 2016-07-15 01:00:54.750 197 12596.88 128.70 54538.40 88888.00 2016-07-15 01:00:54.875 197 12596.85 128.68 54538.43 88888.00 2016-07-15 01:00:55.000 197 12596.90 128.68 54538.40 88888.00 2016-07-15 01:00:55.125 197 12596.92 128.65 54538.38 88888.00 2016-07-15 01:00:55.250 197 12596.85 128.62 54538.38 88888.00 2016-07-15 01:00:55.375 197 12596.90 128.65 54538.40 88888.00 2016-07-15 01:00:55.500 197 12596.92 128.72 54538.43 88888.00 2016-07-15 01:00:55.625 197 12596.90 128.70 54538.40 88888.00 2016-07-15 01:00:55.750 197 12596.85 128.65 54538.40 88888.00 2016-07-15 01:00:55.875 197 12596.90 128.72 54538.43 88888.00 2016-07-15 01:00:56.000 197 12596.92 128.75 54538.45 88888.00 2016-07-15 01:00:56.125 197 12596.95 128.72 54538.43 88888.00 2016-07-15 01:00:56.250 197 12596.90 128.68 54538.43 88888.00 2016-07-15 01:00:56.375 197 12596.95 128.68 54538.40 88888.00 2016-07-15 01:00:56.500 197 12596.95 128.70 54538.40 88888.00 2016-07-15 01:00:56.625 197 12596.98 128.72 54538.43 88888.00 2016-07-15 01:00:56.750 197 12597.00 128.75 54538.43 88888.00 2016-07-15 01:00:56.875 197 12596.95 128.75 54538.40 88888.00 2016-07-15 01:00:57.000 197 12596.90 128.75 54538.43 88888.00 2016-07-15 01:00:57.125 197 12596.88 128.75 54538.43 88888.00 2016-07-15 01:00:57.250 197 12596.88 128.78 54538.43 88888.00 2016-07-15 01:00:57.375 197 12596.92 128.80 54538.45 88888.00 2016-07-15 01:00:57.500 197 12596.95 128.82 54538.43 88888.00 2016-07-15 01:00:57.625 197 12597.00 128.82 54538.43 88888.00 2016-07-15 01:00:57.750 197 12596.95 128.85 54538.43 88888.00 2016-07-15 01:00:57.875 197 12596.90 128.85 54538.43 88888.00 2016-07-15 01:00:58.000 197 12596.90 128.82 54538.40 88888.00 2016-07-15 01:00:58.125 197 12596.88 128.85 54538.40 88888.00 2016-07-15 01:00:58.250 197 12596.80 128.88 54538.43 88888.00 2016-07-15 01:00:58.375 197 12596.83 128.90 54538.40 88888.00 2016-07-15 01:00:58.500 197 12596.85 128.90 54538.40 88888.00 2016-07-15 01:00:58.625 197 12596.88 128.93 54538.40 88888.00 2016-07-15 01:00:58.750 197 12596.92 128.93 54538.40 88888.00 2016-07-15 01:00:58.875 197 12596.90 128.95 54538.38 88888.00 2016-07-15 01:00:59.000 197 12596.92 128.97 54538.38 88888.00 2016-07-15 01:00:59.125 197 12596.85 129.00 54538.38 88888.00 2016-07-15 01:00:59.250 197 12596.88 129.03 54538.38 88888.00 2016-07-15 01:00:59.375 197 12596.90 129.03 54538.35 88888.00 2016-07-15 01:00:59.500 197 12596.90 129.05 54538.38 88888.00 2016-07-15 01:00:59.625 197 12596.88 129.10 54538.38 88888.00 2016-07-15 01:00:59.750 197 12596.83 129.12 54538.38 88888.00 2016-07-15 01:00:59.875 197 12596.80 129.15 54538.38 88888.00 2016-07-15 01:01:00.000 197 12596.88 129.15 54538.35 88888.00 2016-07-15 01:01:00.125 197 12596.95 129.15 54538.35 88888.00 2016-07-15 01:01:00.250 197 12596.90 129.18 54538.35 88888.00 2016-07-15 01:01:00.375 197 12596.85 129.20 54538.32 88888.00 2016-07-15 01:01:00.500 197 12596.83 129.20 54538.32 88888.00 2016-07-15 01:01:00.625 197 12596.88 129.22 54538.38 88888.00 2016-07-15 01:01:00.750 197 12596.92 129.28 54538.35 88888.00 2016-07-15 01:01:00.875 197 12596.95 129.30 54538.35 88888.00 2016-07-15 01:01:01.000 197 12596.95 129.30 54538.32 88888.00 2016-07-15 01:01:01.125 197 12596.90 129.35 54538.35 88888.00 2016-07-15 01:01:01.250 197 12596.90 129.40 54538.35 88888.00 2016-07-15 01:01:01.375 197 12596.92 129.40 54538.35 88888.00 2016-07-15 01:01:01.500 197 12596.92 129.45 54538.35 88888.00 2016-07-15 01:01:01.625 197 12596.90 129.47 54538.38 88888.00 2016-07-15 01:01:01.750 197 12596.88 129.47 54538.35 88888.00 2016-07-15 01:01:01.875 197 12596.90 129.47 54538.32 88888.00 2016-07-15 01:01:02.000 197 12596.92 129.53 54538.32 88888.00 2016-07-15 01:01:02.125 197 12596.92 129.55 54538.35 88888.00 2016-07-15 01:01:02.250 197 12596.95 129.57 54538.35 88888.00 2016-07-15 01:01:02.375 197 12597.00 129.62 54538.35 88888.00 2016-07-15 01:01:02.500 197 12597.00 129.65 54538.35 88888.00 2016-07-15 01:01:02.625 197 12596.95 129.68 54538.35 88888.00 2016-07-15 01:01:02.750 197 12596.92 129.70 54538.35 88888.00 2016-07-15 01:01:02.875 197 12596.95 129.70 54538.35 88888.00 2016-07-15 01:01:03.000 197 12596.95 129.75 54538.32 88888.00 2016-07-15 01:01:03.125 197 12596.92 129.80 54538.32 88888.00 2016-07-15 01:01:03.250 197 12596.85 129.85 54538.35 88888.00 2016-07-15 01:01:03.375 197 12596.90 129.85 54538.35 88888.00 2016-07-15 01:01:03.500 197 12596.88 129.85 54538.32 88888.00 2016-07-15 01:01:03.625 197 12596.92 129.85 54538.30 88888.00 2016-07-15 01:01:03.750 197 12596.95 129.88 54538.30 88888.00 2016-07-15 01:01:03.875 197 12596.98 129.93 54538.32 88888.00 2016-07-15 01:01:04.000 197 12596.92 129.95 54538.30 88888.00 2016-07-15 01:01:04.125 197 12596.92 129.95 54538.32 88888.00 2016-07-15 01:01:04.250 197 12596.98 129.95 54538.35 88888.00 2016-07-15 01:01:04.375 197 12597.00 129.97 54538.32 88888.00 2016-07-15 01:01:04.500 197 12596.95 130.00 54538.30 88888.00 2016-07-15 01:01:04.625 197 12596.90 130.03 54538.32 88888.00 2016-07-15 01:01:04.750 197 12596.88 130.07 54538.32 88888.00 2016-07-15 01:01:04.875 197 12596.92 130.07 54538.35 88888.00 2016-07-15 01:01:05.000 197 12597.02 130.07 54538.30 88888.00 2016-07-15 01:01:05.125 197 12597.00 130.10 54538.32 88888.00 2016-07-15 01:01:05.250 197 12597.00 130.10 54538.32 88888.00 2016-07-15 01:01:05.375 197 12597.02 130.12 54538.32 88888.00 2016-07-15 01:01:05.500 197 12597.02 130.18 54538.35 88888.00 2016-07-15 01:01:05.625 197 12597.05 130.20 54538.32 88888.00 2016-07-15 01:01:05.750 197 12597.00 130.18 54538.35 88888.00 2016-07-15 01:01:05.875 197 12596.98 130.20 54538.32 88888.00 2016-07-15 01:01:06.000 197 12597.05 130.22 54538.28 88888.00 2016-07-15 01:01:06.125 197 12597.17 130.22 54538.28 88888.00 2016-07-15 01:01:06.250 197 12597.08 130.25 54538.30 88888.00 2016-07-15 01:01:06.375 197 12596.98 130.25 54538.28 88888.00 2016-07-15 01:01:06.500 197 12597.00 130.30 54538.30 88888.00 2016-07-15 01:01:06.625 197 12597.05 130.32 54538.32 88888.00 2016-07-15 01:01:06.750 197 12597.00 130.35 54538.32 88888.00 2016-07-15 01:01:06.875 197 12597.02 130.38 54538.32 88888.00 2016-07-15 01:01:07.000 197 12597.05 130.38 54538.32 88888.00 2016-07-15 01:01:07.125 197 12597.05 130.38 54538.32 88888.00 2016-07-15 01:01:07.250 197 12597.10 130.38 54538.35 88888.00 2016-07-15 01:01:07.375 197 12597.10 130.38 54538.35 88888.00 2016-07-15 01:01:07.500 197 12597.02 130.40 54538.35 88888.00 2016-07-15 01:01:07.625 197 12597.08 130.40 54538.38 88888.00 2016-07-15 01:01:07.750 197 12597.10 130.43 54538.38 88888.00 2016-07-15 01:01:07.875 197 12597.05 130.43 54538.32 88888.00 2016-07-15 01:01:08.000 197 12597.02 130.40 54538.32 88888.00 2016-07-15 01:01:08.125 197 12596.95 130.40 54538.35 88888.00 2016-07-15 01:01:08.250 197 12596.92 130.45 54538.38 88888.00 2016-07-15 01:01:08.375 197 12596.92 130.47 54538.38 88888.00 2016-07-15 01:01:08.500 197 12596.92 130.45 54538.35 88888.00 2016-07-15 01:01:08.625 197 12596.95 130.45 54538.35 88888.00 2016-07-15 01:01:08.750 197 12597.00 130.45 54538.38 88888.00 2016-07-15 01:01:08.875 197 12597.00 130.45 54538.38 88888.00 2016-07-15 01:01:09.000 197 12596.98 130.45 54538.35 88888.00 2016-07-15 01:01:09.125 197 12596.95 130.45 54538.40 88888.00 2016-07-15 01:01:09.250 197 12596.92 130.50 54538.40 88888.00 2016-07-15 01:01:09.375 197 12596.95 130.50 54538.40 88888.00 2016-07-15 01:01:09.500 197 12597.00 130.45 54538.40 88888.00 2016-07-15 01:01:09.625 197 12597.02 130.47 54538.40 88888.00 2016-07-15 01:01:09.750 197 12596.98 130.47 54538.40 88888.00 2016-07-15 01:01:09.875 197 12596.95 130.45 54538.40 88888.00 2016-07-15 01:01:10.000 197 12596.92 130.45 54538.40 88888.00 2016-07-15 01:01:10.125 197 12596.90 130.45 54538.43 88888.00 2016-07-15 01:01:10.250 197 12596.92 130.40 54538.45 88888.00 2016-07-15 01:01:10.375 197 12596.95 130.40 54538.43 88888.00 2016-07-15 01:01:10.500 197 12596.92 130.40 54538.40 88888.00 2016-07-15 01:01:10.625 197 12596.88 130.43 54538.40 88888.00 2016-07-15 01:01:10.750 197 12596.85 130.40 54538.38 88888.00 2016-07-15 01:01:10.875 197 12596.90 130.40 54538.40 88888.00 2016-07-15 01:01:11.000 197 12596.95 130.40 54538.40 88888.00 2016-07-15 01:01:11.125 197 12596.95 130.40 54538.38 88888.00 2016-07-15 01:01:11.250 197 12596.90 130.35 54538.40 88888.00 2016-07-15 01:01:11.375 197 12596.98 130.38 54538.43 88888.00 2016-07-15 01:01:11.500 197 12596.95 130.38 54538.43 88888.00 2016-07-15 01:01:11.625 197 12596.92 130.38 54538.43 88888.00 2016-07-15 01:01:11.750 197 12597.00 130.35 54538.43 88888.00 2016-07-15 01:01:11.875 197 12597.00 130.32 54538.43 88888.00 2016-07-15 01:01:12.000 197 12596.98 130.32 54538.43 88888.00 2016-07-15 01:01:12.125 197 12596.98 130.30 54538.43 88888.00 2016-07-15 01:01:12.250 197 12596.92 130.30 54538.45 88888.00 2016-07-15 01:01:12.375 197 12596.98 130.30 54538.43 88888.00 2016-07-15 01:01:12.500 197 12596.98 130.35 54538.45 88888.00 2016-07-15 01:01:12.625 197 12597.02 130.30 54538.45 88888.00 2016-07-15 01:01:12.750 197 12597.02 130.30 54538.50 88888.00 2016-07-15 01:01:12.875 197 12596.95 130.32 54538.50 88888.00 2016-07-15 01:01:13.000 197 12596.92 130.35 54538.50 88888.00 2016-07-15 01:01:13.125 197 12596.95 130.32 54538.53 88888.00 2016-07-15 01:01:13.250 197 12596.98 130.30 54538.53 88888.00 2016-07-15 01:01:13.375 197 12596.98 130.30 54538.53 88888.00 2016-07-15 01:01:13.500 197 12596.92 130.28 54538.50 88888.00 2016-07-15 01:01:13.625 197 12596.92 130.25 54538.55 88888.00 2016-07-15 01:01:13.750 197 12596.98 130.22 54538.53 88888.00 2016-07-15 01:01:13.875 197 12596.98 130.20 54538.55 88888.00 2016-07-15 01:01:14.000 197 12597.02 130.20 54538.55 88888.00 2016-07-15 01:01:14.125 197 12596.98 130.20 54538.50 88888.00 2016-07-15 01:01:14.250 197 12596.92 130.18 54538.50 88888.00 2016-07-15 01:01:14.375 197 12596.95 130.18 54538.53 88888.00 2016-07-15 01:01:14.500 197 12596.95 130.18 54538.57 88888.00 2016-07-15 01:01:14.625 197 12597.00 130.18 54538.53 88888.00 2016-07-15 01:01:14.750 197 12597.02 130.18 54538.55 88888.00 2016-07-15 01:01:14.875 197 12597.02 130.15 54538.55 88888.00 2016-07-15 01:01:15.000 197 12597.02 130.12 54538.55 88888.00 2016-07-15 01:01:15.125 197 12597.05 130.15 54538.55 88888.00 2016-07-15 01:01:15.250 197 12597.08 130.12 54538.60 88888.00 2016-07-15 01:01:15.375 197 12597.12 130.12 54538.57 88888.00 2016-07-15 01:01:15.500 197 12597.15 130.10 54538.57 88888.00 2016-07-15 01:01:15.625 197 12597.15 130.07 54538.57 88888.00 2016-07-15 01:01:15.750 197 12597.12 130.07 54538.55 88888.00 2016-07-15 01:01:15.875 197 12597.10 130.07 54538.55 88888.00 2016-07-15 01:01:16.000 197 12597.10 130.05 54538.57 88888.00 2016-07-15 01:01:16.125 197 12597.08 130.07 54538.62 88888.00 2016-07-15 01:01:16.250 197 12597.05 130.05 54538.62 88888.00 2016-07-15 01:01:16.375 197 12597.10 130.05 54538.60 88888.00 2016-07-15 01:01:16.500 197 12597.12 130.05 54538.60 88888.00 2016-07-15 01:01:16.625 197 12597.05 130.03 54538.57 88888.00 2016-07-15 01:01:16.750 197 12597.10 130.03 54538.57 88888.00 2016-07-15 01:01:16.875 197 12597.08 130.03 54538.60 88888.00 2016-07-15 01:01:17.000 197 12597.10 130.03 54538.55 88888.00 2016-07-15 01:01:17.125 197 12597.15 130.00 54538.57 88888.00 2016-07-15 01:01:17.250 197 12597.17 130.00 54538.62 88888.00 2016-07-15 01:01:17.375 197 12597.20 129.97 54538.60 88888.00 2016-07-15 01:01:17.500 197 12597.15 129.97 54538.57 88888.00 2016-07-15 01:01:17.625 197 12597.12 129.97 54538.57 88888.00 2016-07-15 01:01:17.750 197 12597.08 129.93 54538.53 88888.00 2016-07-15 01:01:17.875 197 12597.05 129.93 54538.57 88888.00 2016-07-15 01:01:18.000 197 12597.08 129.93 54538.60 88888.00 2016-07-15 01:01:18.125 197 12597.10 129.95 54538.60 88888.00 2016-07-15 01:01:18.250 197 12597.12 129.95 54538.60 88888.00 2016-07-15 01:01:18.375 197 12597.17 129.95 54538.62 88888.00 2016-07-15 01:01:18.500 197 12597.15 129.93 54538.60 88888.00 2016-07-15 01:01:18.625 197 12597.17 129.93 54538.60 88888.00 2016-07-15 01:01:18.750 197 12597.17 129.97 54538.62 88888.00 2016-07-15 01:01:18.875 197 12597.23 129.95 54538.62 88888.00 2016-07-15 01:01:19.000 197 12597.20 129.93 54538.62 88888.00 2016-07-15 01:01:19.125 197 12597.17 129.95 54538.60 88888.00 2016-07-15 01:01:19.250 197 12597.12 129.97 54538.65 88888.00 2016-07-15 01:01:19.375 197 12597.17 129.95 54538.62 88888.00 2016-07-15 01:01:19.500 197 12597.12 129.93 54538.68 88888.00 2016-07-15 01:01:19.625 197 12597.15 129.90 54538.65 88888.00 2016-07-15 01:01:19.750 197 12597.17 129.90 54538.65 88888.00 2016-07-15 01:01:19.875 197 12597.17 129.90 54538.62 88888.00 2016-07-15 01:01:20.000 197 12597.17 129.90 54538.62 88888.00 2016-07-15 01:01:20.125 197 12597.17 129.90 54538.65 88888.00 2016-07-15 01:01:20.250 197 12597.10 129.88 54538.65 88888.00 2016-07-15 01:01:20.375 197 12597.17 129.93 54538.65 88888.00 2016-07-15 01:01:20.500 197 12597.17 129.95 54538.62 88888.00 2016-07-15 01:01:20.625 197 12597.20 129.93 54538.62 88888.00 2016-07-15 01:01:20.750 197 12597.15 129.90 54538.65 88888.00 2016-07-15 01:01:20.875 197 12597.10 129.93 54538.65 88888.00 2016-07-15 01:01:21.000 197 12597.08 129.93 54538.65 88888.00 2016-07-15 01:01:21.125 197 12597.10 129.90 54538.65 88888.00 2016-07-15 01:01:21.250 197 12597.17 129.93 54538.68 88888.00 2016-07-15 01:01:21.375 197 12597.20 129.93 54538.65 88888.00 2016-07-15 01:01:21.500 197 12597.17 129.95 54538.62 88888.00 2016-07-15 01:01:21.625 197 12597.17 129.95 54538.62 88888.00 2016-07-15 01:01:21.750 197 12597.20 129.97 54538.65 88888.00 2016-07-15 01:01:21.875 197 12597.23 129.93 54538.65 88888.00 2016-07-15 01:01:22.000 197 12597.23 129.95 54538.65 88888.00 2016-07-15 01:01:22.125 197 12597.20 130.00 54538.68 88888.00 2016-07-15 01:01:22.250 197 12597.25 129.97 54538.65 88888.00 2016-07-15 01:01:22.375 197 12597.30 130.00 54538.65 88888.00 2016-07-15 01:01:22.500 197 12597.25 129.97 54538.68 88888.00 2016-07-15 01:01:22.625 197 12597.30 129.95 54538.65 88888.00 2016-07-15 01:01:22.750 197 12597.35 129.95 54538.62 88888.00 2016-07-15 01:01:22.875 197 12597.33 129.95 54538.62 88888.00 2016-07-15 01:01:23.000 197 12597.27 129.95 54538.57 88888.00 2016-07-15 01:01:23.125 197 12597.23 129.97 54538.57 88888.00 2016-07-15 01:01:23.250 197 12597.23 129.97 54538.60 88888.00 2016-07-15 01:01:23.375 197 12597.27 130.03 54538.57 88888.00 2016-07-15 01:01:23.500 197 12597.30 130.03 54538.57 88888.00 2016-07-15 01:01:23.625 197 12597.33 130.05 54538.60 88888.00 2016-07-15 01:01:23.750 197 12597.33 130.05 54538.57 88888.00 2016-07-15 01:01:23.875 197 12597.35 130.05 54538.60 88888.00 2016-07-15 01:01:24.000 197 12597.42 130.10 54538.62 88888.00 2016-07-15 01:01:24.125 197 12597.38 130.15 54538.60 88888.00 2016-07-15 01:01:24.250 197 12597.35 130.15 54538.57 88888.00 2016-07-15 01:01:24.375 197 12597.38 130.18 54538.57 88888.00 2016-07-15 01:01:24.500 197 12597.35 130.15 54538.60 88888.00 2016-07-15 01:01:24.625 197 12597.30 130.18 54538.62 88888.00 2016-07-15 01:01:24.750 197 12597.27 130.20 54538.65 88888.00 2016-07-15 01:01:24.875 197 12597.30 130.22 54538.65 88888.00 2016-07-15 01:01:25.000 197 12597.35 130.25 54538.62 88888.00 2016-07-15 01:01:25.125 197 12597.35 130.28 54538.62 88888.00 2016-07-15 01:01:25.250 197 12597.33 130.28 54538.65 88888.00 2016-07-15 01:01:25.375 197 12597.35 130.25 54538.65 88888.00 2016-07-15 01:01:25.500 197 12597.33 130.25 54538.65 88888.00 2016-07-15 01:01:25.625 197 12597.35 130.32 54538.65 88888.00 2016-07-15 01:01:25.750 197 12597.42 130.35 54538.65 88888.00 2016-07-15 01:01:25.875 197 12597.38 130.35 54538.65 88888.00 2016-07-15 01:01:26.000 197 12597.40 130.32 54538.62 88888.00 2016-07-15 01:01:26.125 197 12597.48 130.38 54538.62 88888.00 2016-07-15 01:01:26.250 197 12597.40 130.40 54538.65 88888.00 2016-07-15 01:01:26.375 197 12597.45 130.43 54538.62 88888.00 2016-07-15 01:01:26.500 197 12597.42 130.43 54538.62 88888.00 2016-07-15 01:01:26.625 197 12597.38 130.38 54538.57 88888.00 2016-07-15 01:01:26.750 197 12597.35 130.43 54538.57 88888.00 2016-07-15 01:01:26.875 197 12597.40 130.47 54538.62 88888.00 2016-07-15 01:01:27.000 197 12597.42 130.47 54538.65 88888.00 2016-07-15 01:01:27.125 197 12597.40 130.47 54538.62 88888.00 2016-07-15 01:01:27.250 197 12597.38 130.47 54538.60 88888.00 2016-07-15 01:01:27.375 197 12597.50 130.50 54538.57 88888.00 2016-07-15 01:01:27.500 197 12597.52 130.50 54538.60 88888.00 2016-07-15 01:01:27.625 197 12597.48 130.50 54538.60 88888.00 2016-07-15 01:01:27.750 197 12597.52 130.53 54538.60 88888.00 2016-07-15 01:01:27.875 197 12597.55 130.53 54538.57 88888.00 2016-07-15 01:01:28.000 197 12597.58 130.57 54538.62 88888.00 2016-07-15 01:01:28.125 197 12597.58 130.57 54538.62 88888.00 2016-07-15 01:01:28.250 197 12597.48 130.60 54538.62 88888.00 2016-07-15 01:01:28.375 197 12597.45 130.62 54538.60 88888.00 2016-07-15 01:01:28.500 197 12597.52 130.60 54538.60 88888.00 2016-07-15 01:01:28.625 197 12597.58 130.60 54538.57 88888.00 2016-07-15 01:01:28.750 197 12597.55 130.60 54538.55 88888.00 2016-07-15 01:01:28.875 197 12597.50 130.65 54538.55 88888.00 2016-07-15 01:01:29.000 197 12597.48 130.62 54538.53 88888.00 2016-07-15 01:01:29.125 197 12597.50 130.62 54538.57 88888.00 2016-07-15 01:01:29.250 197 12597.50 130.62 54538.57 88888.00 2016-07-15 01:01:29.375 197 12597.60 130.65 54538.53 88888.00 2016-07-15 01:01:29.500 197 12597.65 130.70 54538.53 88888.00 2016-07-15 01:01:29.625 197 12597.62 130.72 54538.53 88888.00 2016-07-15 01:01:29.750 197 12597.58 130.70 54538.55 88888.00 2016-07-15 01:01:29.875 197 12597.60 130.70 54538.55 88888.00 2016-07-15 01:01:30.000 197 12597.58 130.72 54538.55 88888.00 2016-07-15 01:01:30.125 197 12597.58 130.78 54538.55 88888.00 2016-07-15 01:01:30.250 197 12597.62 130.72 54538.57 88888.00 2016-07-15 01:01:30.375 197 12597.70 130.70 54538.57 88888.00 2016-07-15 01:01:30.500 197 12597.73 130.75 54538.60 88888.00 2016-07-15 01:01:30.625 197 12597.75 130.78 54538.60 88888.00 2016-07-15 01:01:30.750 197 12597.73 130.80 54538.60 88888.00 2016-07-15 01:01:30.875 197 12597.75 130.78 54538.62 88888.00 2016-07-15 01:01:31.000 197 12597.75 130.80 54538.62 88888.00 2016-07-15 01:01:31.125 197 12597.73 130.80 54538.65 88888.00 2016-07-15 01:01:31.250 197 12597.70 130.82 54538.62 88888.00 2016-07-15 01:01:31.375 197 12597.75 130.82 54538.60 88888.00 2016-07-15 01:01:31.500 197 12597.77 130.80 54538.55 88888.00 2016-07-15 01:01:31.625 197 12597.83 130.85 54538.57 88888.00 2016-07-15 01:01:31.750 197 12597.83 130.85 54538.57 88888.00 2016-07-15 01:01:31.875 197 12597.88 130.85 54538.57 88888.00 2016-07-15 01:01:32.000 197 12597.85 130.82 54538.57 88888.00 2016-07-15 01:01:32.125 197 12597.85 130.88 54538.57 88888.00 2016-07-15 01:01:32.250 197 12597.88 130.88 54538.62 88888.00 2016-07-15 01:01:32.375 197 12597.92 130.88 54538.62 88888.00 2016-07-15 01:01:32.500 197 12597.95 130.88 54538.57 88888.00 2016-07-15 01:01:32.625 197 12597.95 130.88 54538.60 88888.00 2016-07-15 01:01:32.750 197 12597.95 130.88 54538.60 88888.00 2016-07-15 01:01:32.875 197 12598.02 130.90 54538.57 88888.00 2016-07-15 01:01:33.000 197 12597.98 130.85 54538.55 88888.00 2016-07-15 01:01:33.125 197 12597.98 130.85 54538.57 88888.00 2016-07-15 01:01:33.250 197 12597.95 130.85 54538.62 88888.00 2016-07-15 01:01:33.375 197 12598.00 130.88 54538.62 88888.00 2016-07-15 01:01:33.500 197 12597.98 130.85 54538.62 88888.00 2016-07-15 01:01:33.625 197 12598.00 130.82 54538.62 88888.00 2016-07-15 01:01:33.750 197 12598.00 130.82 54538.65 88888.00 2016-07-15 01:01:33.875 197 12598.02 130.82 54538.62 88888.00 2016-07-15 01:01:34.000 197 12598.00 130.80 54538.62 88888.00 2016-07-15 01:01:34.125 197 12597.98 130.82 54538.65 88888.00 2016-07-15 01:01:34.250 197 12597.98 130.85 54538.68 88888.00 2016-07-15 01:01:34.375 197 12598.00 130.82 54538.68 88888.00 2016-07-15 01:01:34.500 197 12598.00 130.82 54538.65 88888.00 2016-07-15 01:01:34.625 197 12598.02 130.78 54538.65 88888.00 2016-07-15 01:01:34.750 197 12597.98 130.75 54538.68 88888.00 2016-07-15 01:01:34.875 197 12597.98 130.78 54538.65 88888.00 2016-07-15 01:01:35.000 197 12597.95 130.75 54538.70 88888.00 2016-07-15 01:01:35.125 197 12597.85 130.78 54538.70 88888.00 2016-07-15 01:01:35.250 197 12597.80 130.72 54538.72 88888.00 2016-07-15 01:01:35.375 197 12597.90 130.75 54538.68 88888.00 2016-07-15 01:01:35.500 197 12597.98 130.75 54538.65 88888.00 2016-07-15 01:01:35.625 197 12598.00 130.72 54538.68 88888.00 2016-07-15 01:01:35.750 197 12598.00 130.70 54538.68 88888.00 2016-07-15 01:01:35.875 197 12598.00 130.68 54538.68 88888.00 2016-07-15 01:01:36.000 197 12598.05 130.65 54538.70 88888.00 2016-07-15 01:01:36.125 197 12598.08 130.65 54538.72 88888.00 2016-07-15 01:01:36.250 197 12598.02 130.65 54538.72 88888.00 2016-07-15 01:01:36.375 197 12598.10 130.65 54538.72 88888.00 2016-07-15 01:01:36.500 197 12598.10 130.62 54538.75 88888.00 2016-07-15 01:01:36.625 197 12598.08 130.65 54538.78 88888.00 2016-07-15 01:01:36.750 197 12598.05 130.62 54538.78 88888.00 2016-07-15 01:01:36.875 197 12598.05 130.62 54538.80 88888.00 2016-07-15 01:01:37.000 197 12597.95 130.60 54538.78 88888.00 2016-07-15 01:01:37.125 197 12597.95 130.60 54538.80 88888.00 2016-07-15 01:01:37.250 197 12597.98 130.57 54538.82 88888.00 2016-07-15 01:01:37.375 197 12598.00 130.57 54538.85 88888.00 2016-07-15 01:01:37.500 197 12598.00 130.60 54538.85 88888.00 2016-07-15 01:01:37.625 197 12597.95 130.60 54538.80 88888.00 2016-07-15 01:01:37.750 197 12597.95 130.57 54538.80 88888.00 2016-07-15 01:01:37.875 197 12597.98 130.55 54538.85 88888.00 2016-07-15 01:01:38.000 197 12598.02 130.53 54538.82 88888.00 2016-07-15 01:01:38.125 197 12598.08 130.50 54538.82 88888.00 2016-07-15 01:01:38.250 197 12598.02 130.50 54538.85 88888.00 2016-07-15 01:01:38.375 197 12598.08 130.47 54538.88 88888.00 2016-07-15 01:01:38.500 197 12598.10 130.45 54538.85 88888.00 2016-07-15 01:01:38.625 197 12598.02 130.43 54538.88 88888.00 2016-07-15 01:01:38.750 197 12597.98 130.43 54538.88 88888.00 2016-07-15 01:01:38.875 197 12598.00 130.40 54538.88 88888.00 2016-07-15 01:01:39.000 197 12598.05 130.40 54538.90 88888.00 2016-07-15 01:01:39.125 197 12598.05 130.40 54538.90 88888.00 2016-07-15 01:01:39.250 197 12598.02 130.38 54538.88 88888.00 2016-07-15 01:01:39.375 197 12597.95 130.38 54538.90 88888.00 2016-07-15 01:01:39.500 197 12597.95 130.38 54538.95 88888.00 2016-07-15 01:01:39.625 197 12597.98 130.35 54538.95 88888.00 2016-07-15 01:01:39.750 197 12597.95 130.32 54538.93 88888.00 2016-07-15 01:01:39.875 197 12597.92 130.32 54538.90 88888.00 2016-07-15 01:01:40.000 197 12597.98 130.32 54538.90 88888.00 2016-07-15 01:01:40.125 197 12597.95 130.30 54538.93 88888.00 2016-07-15 01:01:40.250 197 12597.88 130.25 54538.95 88888.00 2016-07-15 01:01:40.375 197 12597.88 130.30 54538.93 88888.00 2016-07-15 01:01:40.500 197 12597.88 130.28 54538.95 88888.00 2016-07-15 01:01:40.625 197 12597.88 130.22 54538.95 88888.00 2016-07-15 01:01:40.750 197 12597.88 130.25 54538.95 88888.00 2016-07-15 01:01:40.875 197 12597.88 130.22 54538.95 88888.00 2016-07-15 01:01:41.000 197 12597.90 130.22 54538.95 88888.00 2016-07-15 01:01:41.125 197 12597.92 130.20 54538.95 88888.00 2016-07-15 01:01:41.250 197 12597.85 130.15 54538.93 88888.00 2016-07-15 01:01:41.375 197 12597.85 130.18 54538.95 88888.00 2016-07-15 01:01:41.500 197 12597.88 130.20 54538.97 88888.00 2016-07-15 01:01:41.625 197 12597.90 130.20 54538.97 88888.00 2016-07-15 01:01:41.750 197 12597.85 130.18 54538.97 88888.00 2016-07-15 01:01:41.875 197 12597.83 130.15 54538.97 88888.00 2016-07-15 01:01:42.000 197 12597.80 130.18 54538.95 88888.00 2016-07-15 01:01:42.125 197 12597.77 130.18 54538.97 88888.00 2016-07-15 01:01:42.250 197 12597.80 130.12 54539.00 88888.00 2016-07-15 01:01:42.375 197 12597.85 130.15 54538.97 88888.00 2016-07-15 01:01:42.500 197 12597.88 130.15 54539.00 88888.00 2016-07-15 01:01:42.625 197 12597.90 130.15 54539.03 88888.00 2016-07-15 01:01:42.750 197 12597.88 130.18 54539.05 88888.00 2016-07-15 01:01:42.875 197 12597.83 130.18 54539.05 88888.00 2016-07-15 01:01:43.000 197 12597.85 130.20 54539.03 88888.00 2016-07-15 01:01:43.125 197 12597.83 130.20 54539.07 88888.00 2016-07-15 01:01:43.250 197 12597.80 130.18 54539.07 88888.00 2016-07-15 01:01:43.375 197 12597.85 130.15 54539.05 88888.00 2016-07-15 01:01:43.500 197 12597.85 130.12 54539.05 88888.00 2016-07-15 01:01:43.625 197 12597.85 130.12 54539.05 88888.00 2016-07-15 01:01:43.750 197 12597.88 130.12 54539.05 88888.00 2016-07-15 01:01:43.875 197 12597.90 130.12 54539.05 88888.00 2016-07-15 01:01:44.000 197 12597.90 130.12 54539.05 88888.00 2016-07-15 01:01:44.125 197 12597.90 130.12 54539.07 88888.00 2016-07-15 01:01:44.250 197 12597.88 130.10 54539.10 88888.00 2016-07-15 01:01:44.375 197 12597.90 130.10 54539.07 88888.00 2016-07-15 01:01:44.500 197 12597.90 130.12 54539.10 88888.00 2016-07-15 01:01:44.625 197 12597.90 130.18 54539.07 88888.00 2016-07-15 01:01:44.750 197 12597.90 130.20 54539.12 88888.00 2016-07-15 01:01:44.875 197 12597.88 130.18 54539.12 88888.00 2016-07-15 01:01:45.000 197 12597.88 130.15 54539.07 88888.00 2016-07-15 01:01:45.125 197 12597.88 130.15 54539.07 88888.00 2016-07-15 01:01:45.250 197 12597.85 130.18 54539.10 88888.00 2016-07-15 01:01:45.375 197 12597.90 130.20 54539.10 88888.00 2016-07-15 01:01:45.500 197 12597.88 130.20 54539.10 88888.00 2016-07-15 01:01:45.625 197 12597.95 130.22 54539.12 88888.00 2016-07-15 01:01:45.750 197 12597.92 130.20 54539.12 88888.00 2016-07-15 01:01:45.875 197 12597.88 130.20 54539.15 88888.00 2016-07-15 01:01:46.000 197 12597.83 130.22 54539.10 88888.00 2016-07-15 01:01:46.125 197 12597.92 130.28 54539.15 88888.00 2016-07-15 01:01:46.250 197 12597.98 130.25 54539.12 88888.00 2016-07-15 01:01:46.375 197 12598.02 130.25 54539.12 88888.00 2016-07-15 01:01:46.500 197 12597.92 130.25 54539.12 88888.00 2016-07-15 01:01:46.625 197 12597.95 130.25 54539.10 88888.00 2016-07-15 01:01:46.750 197 12597.92 130.25 54539.10 88888.00 2016-07-15 01:01:46.875 197 12597.90 130.30 54539.10 88888.00 2016-07-15 01:01:47.000 197 12597.95 130.30 54539.07 88888.00 2016-07-15 01:01:47.125 197 12598.02 130.30 54539.10 88888.00 2016-07-15 01:01:47.250 197 12598.08 130.30 54539.07 88888.00 2016-07-15 01:01:47.375 197 12598.05 130.32 54539.07 88888.00 2016-07-15 01:01:47.500 197 12597.92 130.32 54539.07 88888.00 2016-07-15 01:01:47.625 197 12597.85 130.32 54539.05 88888.00 2016-07-15 01:01:47.750 197 12597.85 130.35 54539.07 88888.00 2016-07-15 01:01:47.875 197 12597.85 130.38 54539.07 88888.00 2016-07-15 01:01:48.000 197 12597.88 130.38 54539.07 88888.00 2016-07-15 01:01:48.125 197 12597.88 130.38 54539.07 88888.00 2016-07-15 01:01:48.250 197 12597.85 130.40 54539.07 88888.00 2016-07-15 01:01:48.375 197 12597.98 130.43 54539.10 88888.00 2016-07-15 01:01:48.500 197 12597.98 130.45 54539.10 88888.00 2016-07-15 01:01:48.625 197 12597.98 130.47 54539.10 88888.00 2016-07-15 01:01:48.750 197 12597.98 130.50 54539.10 88888.00 2016-07-15 01:01:48.875 197 12598.00 130.50 54539.12 88888.00 2016-07-15 01:01:49.000 197 12598.00 130.50 54539.07 88888.00 2016-07-15 01:01:49.125 197 12597.95 130.55 54539.10 88888.00 2016-07-15 01:01:49.250 197 12597.92 130.57 54539.15 88888.00 2016-07-15 01:01:49.375 197 12597.98 130.57 54539.12 88888.00 2016-07-15 01:01:49.500 197 12597.98 130.60 54539.15 88888.00 2016-07-15 01:01:49.625 197 12597.98 130.65 54539.12 88888.00 2016-07-15 01:01:49.750 197 12598.02 130.65 54539.12 88888.00 2016-07-15 01:01:49.875 197 12598.00 130.68 54539.12 88888.00 2016-07-15 01:01:50.000 197 12597.95 130.70 54539.10 88888.00 2016-07-15 01:01:50.125 197 12597.95 130.72 54539.07 88888.00 2016-07-15 01:01:50.250 197 12597.90 130.70 54539.07 88888.00 2016-07-15 01:01:50.375 197 12597.90 130.75 54539.05 88888.00 2016-07-15 01:01:50.500 197 12598.00 130.85 54539.07 88888.00 2016-07-15 01:01:50.625 197 12598.08 130.85 54539.10 88888.00 2016-07-15 01:01:50.750 197 12598.05 130.85 54539.12 88888.00 2016-07-15 01:01:50.875 197 12598.02 130.88 54539.12 88888.00 2016-07-15 01:01:51.000 197 12598.00 130.88 54539.07 88888.00 2016-07-15 01:01:51.125 197 12597.98 130.90 54539.10 88888.00 2016-07-15 01:01:51.250 197 12597.98 130.93 54539.12 88888.00 2016-07-15 01:01:51.375 197 12598.00 130.95 54539.10 88888.00 2016-07-15 01:01:51.500 197 12598.05 130.95 54539.10 88888.00 2016-07-15 01:01:51.625 197 12598.12 130.97 54539.10 88888.00 2016-07-15 01:01:51.750 197 12598.17 131.00 54539.07 88888.00 2016-07-15 01:01:51.875 197 12598.05 131.00 54539.07 88888.00 2016-07-15 01:01:52.000 197 12598.05 131.03 54539.10 88888.00 2016-07-15 01:01:52.125 197 12598.12 131.05 54539.10 88888.00 2016-07-15 01:01:52.250 197 12598.15 131.07 54539.07 88888.00 2016-07-15 01:01:52.375 197 12598.15 131.15 54539.07 88888.00 2016-07-15 01:01:52.500 197 12598.12 131.15 54539.05 88888.00 2016-07-15 01:01:52.625 197 12598.15 131.15 54539.05 88888.00 2016-07-15 01:01:52.750 197 12598.20 131.18 54539.03 88888.00 2016-07-15 01:01:52.875 197 12598.20 131.18 54539.05 88888.00 2016-07-15 01:01:53.000 197 12598.20 131.18 54539.03 88888.00 2016-07-15 01:01:53.125 197 12598.23 131.20 54539.03 88888.00 2016-07-15 01:01:53.250 197 12598.23 131.22 54539.03 88888.00 2016-07-15 01:01:53.375 197 12598.20 131.25 54539.03 88888.00 2016-07-15 01:01:53.500 197 12598.25 131.28 54539.05 88888.00 2016-07-15 01:01:53.625 197 12598.27 131.30 54539.03 88888.00 2016-07-15 01:01:53.750 197 12598.27 131.32 54539.00 88888.00 2016-07-15 01:01:53.875 197 12598.25 131.32 54539.00 88888.00 2016-07-15 01:01:54.000 197 12598.25 131.32 54539.05 88888.00 2016-07-15 01:01:54.125 197 12598.27 131.38 54539.05 88888.00 2016-07-15 01:01:54.250 197 12598.25 131.40 54539.03 88888.00 2016-07-15 01:01:54.375 197 12598.33 131.40 54539.03 88888.00 2016-07-15 01:01:54.500 197 12598.27 131.40 54539.05 88888.00 2016-07-15 01:01:54.625 197 12598.25 131.40 54539.05 88888.00 2016-07-15 01:01:54.750 197 12598.23 131.40 54539.07 88888.00 2016-07-15 01:01:54.875 197 12598.20 131.45 54539.07 88888.00 2016-07-15 01:01:55.000 197 12598.27 131.47 54539.10 88888.00 2016-07-15 01:01:55.125 197 12598.30 131.47 54539.12 88888.00 2016-07-15 01:01:55.250 197 12598.30 131.47 54539.10 88888.00 2016-07-15 01:01:55.375 197 12598.38 131.47 54539.10 88888.00 2016-07-15 01:01:55.500 197 12598.38 131.47 54539.10 88888.00 2016-07-15 01:01:55.625 197 12598.35 131.47 54539.10 88888.00 2016-07-15 01:01:55.750 197 12598.30 131.47 54539.12 88888.00 2016-07-15 01:01:55.875 197 12598.33 131.47 54539.12 88888.00 2016-07-15 01:01:56.000 197 12598.30 131.45 54539.10 88888.00 2016-07-15 01:01:56.125 197 12598.33 131.43 54539.10 88888.00 2016-07-15 01:01:56.250 197 12598.35 131.43 54539.12 88888.00 2016-07-15 01:01:56.375 197 12598.42 131.45 54539.10 88888.00 2016-07-15 01:01:56.500 197 12598.38 131.47 54539.10 88888.00 2016-07-15 01:01:56.625 197 12598.33 131.47 54539.10 88888.00 2016-07-15 01:01:56.750 197 12598.38 131.47 54539.12 88888.00 2016-07-15 01:01:56.875 197 12598.38 131.43 54539.12 88888.00 2016-07-15 01:01:57.000 197 12598.30 131.43 54539.12 88888.00 2016-07-15 01:01:57.125 197 12598.25 131.45 54539.15 88888.00 2016-07-15 01:01:57.250 197 12598.20 131.45 54539.15 88888.00 2016-07-15 01:01:57.375 197 12598.30 131.45 54539.15 88888.00 2016-07-15 01:01:57.500 197 12598.38 131.47 54539.15 88888.00 2016-07-15 01:01:57.625 197 12598.40 131.45 54539.15 88888.00 2016-07-15 01:01:57.750 197 12598.27 131.40 54539.15 88888.00 2016-07-15 01:01:57.875 197 12598.25 131.43 54539.18 88888.00 2016-07-15 01:01:58.000 197 12598.30 131.43 54539.18 88888.00 2016-07-15 01:01:58.125 197 12598.38 131.45 54539.18 88888.00 2016-07-15 01:01:58.250 197 12598.38 131.43 54539.18 88888.00 2016-07-15 01:01:58.375 197 12598.42 131.43 54539.18 88888.00 2016-07-15 01:01:58.500 197 12598.40 131.40 54539.18 88888.00 2016-07-15 01:01:58.625 197 12598.38 131.40 54539.18 88888.00 2016-07-15 01:01:58.750 197 12598.38 131.40 54539.22 88888.00 2016-07-15 01:01:58.875 197 12598.40 131.40 54539.25 88888.00 2016-07-15 01:01:59.000 197 12598.40 131.38 54539.25 88888.00 2016-07-15 01:01:59.125 197 12598.40 131.32 54539.22 88888.00 2016-07-15 01:01:59.250 197 12598.33 131.32 54539.25 88888.00 2016-07-15 01:01:59.375 197 12598.33 131.32 54539.25 88888.00 2016-07-15 01:01:59.500 197 12598.33 131.30 54539.25 88888.00 2016-07-15 01:01:59.625 197 12598.40 131.30 54539.25 88888.00 2016-07-15 01:01:59.750 197 12598.42 131.28 54539.25 88888.00 2016-07-15 01:01:59.875 197 12598.30 131.25 54539.25 88888.00 2016-07-15 01:02:00.000 197 12598.25 131.25 54539.25 88888.00 2016-07-15 01:02:00.125 197 12598.27 131.25 54539.28 88888.00 2016-07-15 01:02:00.250 197 12598.27 131.18 54539.28 88888.00 2016-07-15 01:02:00.375 197 12598.33 131.20 54539.28 88888.00 2016-07-15 01:02:00.500 197 12598.27 131.20 54539.32 88888.00 2016-07-15 01:02:00.625 197 12598.23 131.18 54539.35 88888.00 2016-07-15 01:02:00.750 197 12598.23 131.18 54539.35 88888.00 2016-07-15 01:02:00.875 197 12598.27 131.15 54539.35 88888.00 2016-07-15 01:02:01.000 197 12598.30 131.15 54539.35 88888.00 2016-07-15 01:02:01.125 197 12598.30 131.15 54539.35 88888.00 2016-07-15 01:02:01.250 197 12598.25 131.10 54539.40 88888.00 2016-07-15 01:02:01.375 197 12598.25 131.10 54539.43 88888.00 2016-07-15 01:02:01.500 197 12598.23 131.07 54539.43 88888.00 2016-07-15 01:02:01.625 197 12598.20 131.05 54539.40 88888.00 2016-07-15 01:02:01.750 197 12598.20 131.05 54539.43 88888.00 2016-07-15 01:02:01.875 197 12598.23 131.07 54539.45 88888.00 2016-07-15 01:02:02.000 197 12598.17 131.05 54539.45 88888.00 2016-07-15 01:02:02.125 197 12598.17 131.00 54539.43 88888.00 2016-07-15 01:02:02.250 197 12598.08 130.95 54539.47 88888.00 2016-07-15 01:02:02.375 197 12598.02 130.97 54539.47 88888.00 2016-07-15 01:02:02.500 197 12598.00 130.97 54539.47 88888.00 2016-07-15 01:02:02.625 197 12598.00 130.97 54539.50 88888.00 2016-07-15 01:02:02.750 197 12598.05 130.95 54539.53 88888.00 2016-07-15 01:02:02.875 197 12598.05 130.90 54539.50 88888.00 2016-07-15 01:02:03.000 197 12598.05 130.88 54539.53 88888.00 2016-07-15 01:02:03.125 197 12598.10 130.85 54539.55 88888.00 2016-07-15 01:02:03.250 197 12598.02 130.82 54539.55 88888.00 2016-07-15 01:02:03.375 197 12598.05 130.82 54539.55 88888.00 2016-07-15 01:02:03.500 197 12598.05 130.82 54539.55 88888.00 2016-07-15 01:02:03.625 197 12598.02 130.80 54539.57 88888.00 2016-07-15 01:02:03.750 197 12597.95 130.75 54539.60 88888.00 2016-07-15 01:02:03.875 197 12597.92 130.72 54539.60 88888.00 2016-07-15 01:02:04.000 197 12597.92 130.68 54539.60 88888.00 2016-07-15 01:02:04.125 197 12597.98 130.68 54539.62 88888.00 2016-07-15 01:02:04.250 197 12597.98 130.62 54539.65 88888.00 2016-07-15 01:02:04.375 197 12597.92 130.60 54539.68 88888.00 2016-07-15 01:02:04.500 197 12597.90 130.62 54539.65 88888.00 2016-07-15 01:02:04.625 197 12597.85 130.60 54539.65 88888.00 2016-07-15 01:02:04.750 197 12597.83 130.57 54539.65 88888.00 2016-07-15 01:02:04.875 197 12597.83 130.50 54539.62 88888.00 2016-07-15 01:02:05.000 197 12597.88 130.47 54539.62 88888.00 2016-07-15 01:02:05.125 197 12597.90 130.47 54539.68 88888.00 2016-07-15 01:02:05.250 197 12597.90 130.50 54539.70 88888.00 2016-07-15 01:02:05.375 197 12597.98 130.47 54539.70 88888.00 2016-07-15 01:02:05.500 197 12597.95 130.43 54539.70 88888.00 2016-07-15 01:02:05.625 197 12597.88 130.40 54539.70 88888.00 2016-07-15 01:02:05.750 197 12597.77 130.43 54539.72 88888.00 2016-07-15 01:02:05.875 197 12597.80 130.40 54539.70 88888.00 2016-07-15 01:02:06.000 197 12597.77 130.38 54539.70 88888.00 2016-07-15 01:02:06.125 197 12597.77 130.38 54539.75 88888.00 2016-07-15 01:02:06.250 197 12597.70 130.35 54539.78 88888.00 2016-07-15 01:02:06.375 197 12597.75 130.38 54539.78 88888.00 2016-07-15 01:02:06.500 197 12597.73 130.38 54539.80 88888.00 2016-07-15 01:02:06.625 197 12597.73 130.38 54539.80 88888.00 2016-07-15 01:02:06.750 197 12597.70 130.38 54539.80 88888.00 2016-07-15 01:02:06.875 197 12597.62 130.35 54539.80 88888.00 2016-07-15 01:02:07.000 197 12597.65 130.32 54539.80 88888.00 2016-07-15 01:02:07.125 197 12597.73 130.30 54539.82 88888.00 2016-07-15 01:02:07.250 197 12597.70 130.30 54539.82 88888.00 2016-07-15 01:02:07.375 197 12597.65 130.30 54539.82 88888.00 2016-07-15 01:02:07.500 197 12597.70 130.30 54539.82 88888.00 2016-07-15 01:02:07.625 197 12597.70 130.28 54539.80 88888.00 2016-07-15 01:02:07.750 197 12597.67 130.28 54539.80 88888.00 2016-07-15 01:02:07.875 197 12597.65 130.22 54539.82 88888.00 2016-07-15 01:02:08.000 197 12597.65 130.25 54539.82 88888.00 2016-07-15 01:02:08.125 197 12597.65 130.22 54539.82 88888.00 2016-07-15 01:02:08.250 197 12597.62 130.18 54539.80 88888.00 2016-07-15 01:02:08.375 197 12597.67 130.18 54539.80 88888.00 2016-07-15 01:02:08.500 197 12597.62 130.15 54539.82 88888.00 2016-07-15 01:02:08.625 197 12597.60 130.18 54539.82 88888.00 2016-07-15 01:02:08.750 197 12597.62 130.20 54539.82 88888.00 2016-07-15 01:02:08.875 197 12597.67 130.18 54539.88 88888.00 2016-07-15 01:02:09.000 197 12597.73 130.20 54539.85 88888.00 2016-07-15 01:02:09.125 197 12597.67 130.20 54539.85 88888.00 2016-07-15 01:02:09.250 197 12597.62 130.15 54539.85 88888.00 2016-07-15 01:02:09.375 197 12597.62 130.18 54539.85 88888.00 2016-07-15 01:02:09.500 197 12597.67 130.18 54539.85 88888.00 2016-07-15 01:02:09.625 197 12597.70 130.20 54539.82 88888.00 2016-07-15 01:02:09.750 197 12597.65 130.20 54539.85 88888.00 2016-07-15 01:02:09.875 197 12597.65 130.22 54539.85 88888.00 2016-07-15 01:02:10.000 197 12597.70 130.28 54539.82 88888.00 2016-07-15 01:02:10.125 197 12597.75 130.25 54539.82 88888.00 2016-07-15 01:02:10.250 197 12597.70 130.22 54539.85 88888.00 2016-07-15 01:02:10.375 197 12597.75 130.22 54539.85 88888.00 2016-07-15 01:02:10.500 197 12597.73 130.25 54539.85 88888.00 2016-07-15 01:02:10.625 197 12597.70 130.25 54539.85 88888.00 2016-07-15 01:02:10.750 197 12597.67 130.22 54539.82 88888.00 2016-07-15 01:02:10.875 197 12597.67 130.25 54539.82 88888.00 2016-07-15 01:02:11.000 197 12597.62 130.30 54539.85 88888.00 2016-07-15 01:02:11.125 197 12597.60 130.32 54539.85 88888.00 2016-07-15 01:02:11.250 197 12597.60 130.30 54539.85 88888.00 2016-07-15 01:02:11.375 197 12597.65 130.32 54539.82 88888.00 2016-07-15 01:02:11.500 197 12597.70 130.30 54539.80 88888.00 2016-07-15 01:02:11.625 197 12597.70 130.30 54539.82 88888.00 2016-07-15 01:02:11.750 197 12597.73 130.35 54539.82 88888.00 2016-07-15 01:02:11.875 197 12597.75 130.38 54539.80 88888.00 2016-07-15 01:02:12.000 197 12597.73 130.40 54539.78 88888.00 2016-07-15 01:02:12.125 197 12597.70 130.38 54539.80 88888.00 2016-07-15 01:02:12.250 197 12597.65 130.40 54539.80 88888.00 2016-07-15 01:02:12.375 197 12597.67 130.45 54539.82 88888.00 2016-07-15 01:02:12.500 197 12597.65 130.47 54539.80 88888.00 2016-07-15 01:02:12.625 197 12597.65 130.50 54539.82 88888.00 2016-07-15 01:02:12.750 197 12597.62 130.50 54539.82 88888.00 2016-07-15 01:02:12.875 197 12597.67 130.55 54539.82 88888.00 2016-07-15 01:02:13.000 197 12597.67 130.57 54539.82 88888.00 2016-07-15 01:02:13.125 197 12597.70 130.60 54539.82 88888.00 2016-07-15 01:02:13.250 197 12597.73 130.62 54539.80 88888.00 2016-07-15 01:02:13.375 197 12597.75 130.62 54539.80 88888.00 2016-07-15 01:02:13.500 197 12597.83 130.62 54539.80 88888.00 2016-07-15 01:02:13.625 197 12597.77 130.68 54539.80 88888.00 2016-07-15 01:02:13.750 197 12597.77 130.75 54539.80 88888.00 2016-07-15 01:02:13.875 197 12597.80 130.78 54539.80 88888.00 2016-07-15 01:02:14.000 197 12597.80 130.80 54539.80 88888.00 2016-07-15 01:02:14.125 197 12597.83 130.80 54539.78 88888.00 2016-07-15 01:02:14.250 197 12597.77 130.82 54539.78 88888.00 2016-07-15 01:02:14.375 197 12597.80 130.85 54539.78 88888.00 2016-07-15 01:02:14.500 197 12597.83 130.88 54539.78 88888.00 2016-07-15 01:02:14.625 197 12597.80 130.93 54539.80 88888.00 2016-07-15 01:02:14.750 197 12597.85 130.93 54539.80 88888.00 2016-07-15 01:02:14.875 197 12597.88 130.95 54539.82 88888.00 2016-07-15 01:02:15.000 197 12597.85 130.95 54539.80 88888.00 2016-07-15 01:02:15.125 197 12597.77 131.03 54539.78 88888.00 2016-07-15 01:02:15.250 197 12597.80 131.07 54539.78 88888.00 2016-07-15 01:02:15.375 197 12597.88 131.12 54539.75 88888.00 2016-07-15 01:02:15.500 197 12597.90 131.10 54539.75 88888.00 2016-07-15 01:02:15.625 197 12597.90 131.12 54539.75 88888.00 2016-07-15 01:02:15.750 197 12597.90 131.15 54539.78 88888.00 2016-07-15 01:02:15.875 197 12597.92 131.18 54539.80 88888.00 2016-07-15 01:02:16.000 197 12597.88 131.20 54539.78 88888.00 2016-07-15 01:02:16.125 197 12597.80 131.22 54539.78 88888.00 2016-07-15 01:02:16.250 197 12597.77 131.22 54539.78 88888.00 2016-07-15 01:02:16.375 197 12597.85 131.28 54539.78 88888.00 2016-07-15 01:02:16.500 197 12597.88 131.30 54539.75 88888.00 2016-07-15 01:02:16.625 197 12597.92 131.32 54539.72 88888.00 2016-07-15 01:02:16.750 197 12597.90 131.35 54539.72 88888.00 2016-07-15 01:02:16.875 197 12597.90 131.35 54539.75 88888.00 2016-07-15 01:02:17.000 197 12597.92 131.38 54539.72 88888.00 2016-07-15 01:02:17.125 197 12597.92 131.40 54539.72 88888.00 2016-07-15 01:02:17.250 197 12597.90 131.43 54539.72 88888.00 2016-07-15 01:02:17.375 197 12597.95 131.43 54539.70 88888.00 2016-07-15 01:02:17.500 197 12597.95 131.38 54539.68 88888.00 2016-07-15 01:02:17.625 197 12597.95 131.45 54539.70 88888.00 2016-07-15 01:02:17.750 197 12598.00 131.50 54539.70 88888.00 2016-07-15 01:02:17.875 197 12598.02 131.55 54539.70 88888.00 2016-07-15 01:02:18.000 197 12598.05 131.55 54539.68 88888.00 2016-07-15 01:02:18.125 197 12598.05 131.57 54539.70 88888.00 2016-07-15 01:02:18.250 197 12598.12 131.55 54539.70 88888.00 2016-07-15 01:02:18.375 197 12598.15 131.57 54539.68 88888.00 2016-07-15 01:02:18.500 197 12598.12 131.65 54539.70 88888.00 2016-07-15 01:02:18.625 197 12598.10 131.68 54539.72 88888.00 2016-07-15 01:02:18.750 197 12598.10 131.68 54539.75 88888.00 2016-07-15 01:02:18.875 197 12598.08 131.65 54539.72 88888.00 2016-07-15 01:02:19.000 197 12598.12 131.62 54539.70 88888.00 2016-07-15 01:02:19.125 197 12598.20 131.65 54539.72 88888.00 2016-07-15 01:02:19.250 197 12598.23 131.68 54539.72 88888.00 2016-07-15 01:02:19.375 197 12598.27 131.70 54539.70 88888.00 2016-07-15 01:02:19.500 197 12598.25 131.72 54539.72 88888.00 2016-07-15 01:02:19.625 197 12598.25 131.75 54539.75 88888.00 2016-07-15 01:02:19.750 197 12598.27 131.72 54539.78 88888.00 2016-07-15 01:02:19.875 197 12598.23 131.72 54539.75 88888.00 2016-07-15 01:02:20.000 197 12598.23 131.72 54539.72 88888.00 2016-07-15 01:02:20.125 197 12598.27 131.78 54539.72 88888.00 2016-07-15 01:02:20.250 197 12598.25 131.75 54539.75 88888.00 2016-07-15 01:02:20.375 197 12598.23 131.75 54539.78 88888.00 2016-07-15 01:02:20.500 197 12598.27 131.75 54539.80 88888.00 2016-07-15 01:02:20.625 197 12598.30 131.72 54539.78 88888.00 2016-07-15 01:02:20.750 197 12598.30 131.72 54539.80 88888.00 2016-07-15 01:02:20.875 197 12598.30 131.72 54539.78 88888.00 2016-07-15 01:02:21.000 197 12598.33 131.72 54539.80 88888.00 2016-07-15 01:02:21.125 197 12598.25 131.72 54539.82 88888.00 2016-07-15 01:02:21.250 197 12598.25 131.70 54539.82 88888.00 2016-07-15 01:02:21.375 197 12598.33 131.72 54539.82 88888.00 2016-07-15 01:02:21.500 197 12598.33 131.72 54539.80 88888.00 2016-07-15 01:02:21.625 197 12598.33 131.70 54539.82 88888.00 2016-07-15 01:02:21.750 197 12598.33 131.70 54539.82 88888.00 2016-07-15 01:02:21.875 197 12598.38 131.72 54539.82 88888.00 2016-07-15 01:02:22.000 197 12598.38 131.72 54539.80 88888.00 2016-07-15 01:02:22.125 197 12598.30 131.72 54539.80 88888.00 2016-07-15 01:02:22.250 197 12598.20 131.68 54539.85 88888.00 2016-07-15 01:02:22.375 197 12598.30 131.68 54539.85 88888.00 2016-07-15 01:02:22.500 197 12598.30 131.70 54539.88 88888.00 2016-07-15 01:02:22.625 197 12598.30 131.68 54539.88 88888.00 2016-07-15 01:02:22.750 197 12598.30 131.65 54539.85 88888.00 2016-07-15 01:02:22.875 197 12598.25 131.65 54539.85 88888.00 2016-07-15 01:02:23.000 197 12598.25 131.62 54539.88 88888.00 2016-07-15 01:02:23.125 197 12598.23 131.60 54539.88 88888.00 2016-07-15 01:02:23.250 197 12598.20 131.55 54539.88 88888.00 2016-07-15 01:02:23.375 197 12598.23 131.57 54539.88 88888.00 2016-07-15 01:02:23.500 197 12598.20 131.60 54539.90 88888.00 2016-07-15 01:02:23.625 197 12598.23 131.55 54539.88 88888.00 2016-07-15 01:02:23.750 197 12598.15 131.50 54539.90 88888.00 2016-07-15 01:02:23.875 197 12598.15 131.45 54539.88 88888.00 2016-07-15 01:02:24.000 197 12598.17 131.45 54539.90 88888.00 2016-07-15 01:02:24.125 197 12598.23 131.45 54539.93 88888.00 2016-07-15 01:02:24.250 197 12598.15 131.45 54539.93 88888.00 2016-07-15 01:02:24.375 197 12598.15 131.47 54539.93 88888.00 2016-07-15 01:02:24.500 197 12598.15 131.40 54539.95 88888.00 2016-07-15 01:02:24.625 197 12598.12 131.38 54539.97 88888.00 2016-07-15 01:02:24.750 197 12598.05 131.35 54539.97 88888.00 2016-07-15 01:02:24.875 197 12598.08 131.32 54540.00 88888.00 2016-07-15 01:02:25.000 197 12598.05 131.28 54540.00 88888.00 2016-07-15 01:02:25.125 197 12598.00 131.25 54540.03 88888.00 2016-07-15 01:02:25.250 197 12598.02 131.38 54540.15 88888.00 2016-07-15 01:02:25.375 197 12598.10 131.38 54540.12 88888.00 2016-07-15 01:02:25.500 197 12598.05 131.28 54540.07 88888.00 2016-07-15 01:02:25.625 197 12597.98 131.25 54540.05 88888.00 2016-07-15 01:02:25.750 197 12597.98 131.20 54540.05 88888.00 2016-07-15 01:02:25.875 197 12597.92 131.18 54540.07 88888.00 2016-07-15 01:02:26.000 197 12597.95 131.15 54540.07 88888.00 2016-07-15 01:02:26.125 197 12597.92 131.15 54540.10 88888.00 2016-07-15 01:02:26.250 197 12597.88 131.10 54540.15 88888.00 2016-07-15 01:02:26.375 197 12597.92 131.10 54540.15 88888.00 2016-07-15 01:02:26.500 197 12597.83 131.07 54540.18 88888.00 2016-07-15 01:02:26.625 197 12597.70 131.07 54540.15 88888.00 2016-07-15 01:02:26.750 197 12597.73 131.05 54540.15 88888.00 2016-07-15 01:02:26.875 197 12597.73 131.03 54540.15 88888.00 2016-07-15 01:02:27.000 197 12597.70 130.97 54540.15 88888.00 2016-07-15 01:02:27.125 197 12597.65 130.95 54540.20 88888.00 2016-07-15 01:02:27.250 197 12597.62 130.85 54540.18 88888.00 2016-07-15 01:02:27.375 197 12597.67 130.82 54540.22 88888.00 2016-07-15 01:02:27.500 197 12597.73 130.82 54540.25 88888.00 2016-07-15 01:02:27.625 197 12597.67 130.82 54540.25 88888.00 2016-07-15 01:02:27.750 197 12597.60 130.80 54540.28 88888.00 2016-07-15 01:02:27.875 197 12597.67 130.80 54540.28 88888.00 2016-07-15 01:02:28.000 197 12597.70 130.78 54540.28 88888.00 2016-07-15 01:02:28.125 197 12597.62 130.72 54540.30 88888.00 2016-07-15 01:02:28.250 197 12597.55 130.68 54540.30 88888.00 2016-07-15 01:02:28.375 197 12597.50 130.70 54540.32 88888.00 2016-07-15 01:02:28.500 197 12597.50 130.65 54540.32 88888.00 2016-07-15 01:02:28.625 197 12597.52 130.65 54540.30 88888.00 2016-07-15 01:02:28.750 197 12597.55 130.62 54540.32 88888.00 2016-07-15 01:02:28.875 197 12597.55 130.62 54540.32 88888.00 2016-07-15 01:02:29.000 197 12597.50 130.60 54540.32 88888.00 2016-07-15 01:02:29.125 197 12597.42 130.57 54540.32 88888.00 2016-07-15 01:02:29.250 197 12597.38 130.55 54540.35 88888.00 2016-07-15 01:02:29.375 197 12597.42 130.57 54540.38 88888.00 2016-07-15 01:02:29.500 197 12597.42 130.55 54540.38 88888.00 2016-07-15 01:02:29.625 197 12597.38 130.57 54540.35 88888.00 2016-07-15 01:02:29.750 197 12597.38 130.53 54540.35 88888.00 2016-07-15 01:02:29.875 197 12597.40 130.50 54540.40 88888.00 2016-07-15 01:02:30.000 197 12597.38 130.45 54540.38 88888.00 2016-07-15 01:02:30.125 197 12597.35 130.45 54540.40 88888.00 2016-07-15 01:02:30.250 197 12597.25 130.45 54540.40 88888.00 2016-07-15 01:02:30.375 197 12597.25 130.47 54540.40 88888.00 2016-07-15 01:02:30.500 197 12597.27 130.45 54540.43 88888.00 2016-07-15 01:02:30.625 197 12597.23 130.50 54540.45 88888.00 2016-07-15 01:02:30.750 197 12597.15 130.50 54540.45 88888.00 2016-07-15 01:02:30.875 197 12597.10 130.45 54540.45 88888.00 2016-07-15 01:02:31.000 197 12597.08 130.45 54540.47 88888.00 2016-07-15 01:02:31.125 197 12597.08 130.43 54540.50 88888.00 2016-07-15 01:02:31.250 197 12597.02 130.43 54540.50 88888.00 2016-07-15 01:02:31.375 197 12597.08 130.43 54540.50 88888.00 2016-07-15 01:02:31.500 197 12597.12 130.43 54540.47 88888.00 2016-07-15 01:02:31.625 197 12597.17 130.43 54540.47 88888.00 2016-07-15 01:02:31.750 197 12597.15 130.43 54540.50 88888.00 2016-07-15 01:02:31.875 197 12597.08 130.45 54540.53 88888.00 2016-07-15 01:02:32.000 197 12597.05 130.40 54540.53 88888.00 2016-07-15 01:02:32.125 197 12597.08 130.38 54540.53 88888.00 2016-07-15 01:02:32.250 197 12597.00 130.40 54540.50 88888.00 2016-07-15 01:02:32.375 197 12597.00 130.40 54540.50 88888.00 2016-07-15 01:02:32.500 197 12596.95 130.38 54540.47 88888.00 2016-07-15 01:02:32.625 197 12597.00 130.40 54540.53 88888.00 2016-07-15 01:02:32.750 197 12597.08 130.43 54540.55 88888.00 2016-07-15 01:02:32.875 197 12597.02 130.43 54540.55 88888.00 2016-07-15 01:02:33.000 197 12596.98 130.40 54540.53 88888.00 2016-07-15 01:02:33.125 197 12596.95 130.38 54540.55 88888.00 2016-07-15 01:02:33.250 197 12596.88 130.40 54540.55 88888.00 2016-07-15 01:02:33.375 197 12596.85 130.43 54540.53 88888.00 2016-07-15 01:02:33.500 197 12596.90 130.40 54540.53 88888.00 2016-07-15 01:02:33.625 197 12596.92 130.43 54540.55 88888.00 2016-07-15 01:02:33.750 197 12596.90 130.43 54540.55 88888.00 2016-07-15 01:02:33.875 197 12596.90 130.45 54540.57 88888.00 2016-07-15 01:02:34.000 197 12596.85 130.45 54540.57 88888.00 2016-07-15 01:02:34.125 197 12596.83 130.45 54540.55 88888.00 2016-07-15 01:02:34.250 197 12596.80 130.45 54540.57 88888.00 2016-07-15 01:02:34.375 197 12596.83 130.47 54540.57 88888.00 2016-07-15 01:02:34.500 197 12596.80 130.47 54540.57 88888.00 2016-07-15 01:02:34.625 197 12596.75 130.47 54540.57 88888.00 2016-07-15 01:02:34.750 197 12596.73 130.45 54540.57 88888.00 2016-07-15 01:02:34.875 197 12596.73 130.50 54540.60 88888.00 2016-07-15 01:02:35.000 197 12596.75 130.53 54540.57 88888.00 2016-07-15 01:02:35.125 197 12596.75 130.50 54540.57 88888.00 2016-07-15 01:02:35.250 197 12596.67 130.50 54540.57 88888.00 2016-07-15 01:02:35.375 197 12596.67 130.55 54540.55 88888.00 2016-07-15 01:02:35.500 197 12596.73 130.57 54540.55 88888.00 2016-07-15 01:02:35.625 197 12596.70 130.60 54540.55 88888.00 2016-07-15 01:02:35.750 197 12596.67 130.60 54540.55 88888.00 2016-07-15 01:02:35.875 197 12596.62 130.65 54540.55 88888.00 2016-07-15 01:02:36.000 197 12596.62 130.65 54540.53 88888.00 2016-07-15 01:02:36.125 197 12596.62 130.68 54540.53 88888.00 2016-07-15 01:02:36.250 197 12596.62 130.70 54540.50 88888.00 2016-07-15 01:02:36.375 197 12596.62 130.72 54540.53 88888.00 2016-07-15 01:02:36.500 197 12596.58 130.75 54540.53 88888.00 2016-07-15 01:02:36.625 197 12596.52 130.78 54540.55 88888.00 2016-07-15 01:02:36.750 197 12596.52 130.80 54540.57 88888.00 2016-07-15 01:02:36.875 197 12596.62 130.80 54540.55 88888.00 2016-07-15 01:02:37.000 197 12596.67 130.88 54540.57 88888.00 2016-07-15 01:02:37.125 197 12596.67 130.85 54540.57 88888.00 2016-07-15 01:02:37.250 197 12596.62 130.85 54540.55 88888.00 2016-07-15 01:02:37.375 197 12596.65 130.85 54540.55 88888.00 2016-07-15 01:02:37.500 197 12596.62 130.85 54540.55 88888.00 2016-07-15 01:02:37.625 197 12596.65 130.90 54540.55 88888.00 2016-07-15 01:02:37.750 197 12596.70 130.93 54540.53 88888.00 2016-07-15 01:02:37.875 197 12596.73 130.93 54540.55 88888.00 2016-07-15 01:02:38.000 197 12596.73 130.90 54540.50 88888.00 2016-07-15 01:02:38.125 197 12596.75 130.93 54540.53 88888.00 2016-07-15 01:02:38.250 197 12596.67 130.93 54540.50 88888.00 2016-07-15 01:02:38.375 197 12596.73 131.00 54540.50 88888.00 2016-07-15 01:02:38.500 197 12596.83 131.05 54540.47 88888.00 2016-07-15 01:02:38.625 197 12596.92 131.00 54540.47 88888.00 2016-07-15 01:02:38.750 197 12596.92 131.03 54540.50 88888.00 2016-07-15 01:02:38.875 197 12596.88 131.07 54540.47 88888.00 2016-07-15 01:02:39.000 197 12596.83 131.07 54540.45 88888.00 2016-07-15 01:02:39.125 197 12596.80 131.03 54540.50 88888.00 2016-07-15 01:02:39.250 197 12596.77 131.03 54540.50 88888.00 2016-07-15 01:02:39.375 197 12596.80 131.07 54540.47 88888.00 2016-07-15 01:02:39.500 197 12596.83 131.07 54540.47 88888.00 2016-07-15 01:02:39.625 197 12596.85 131.07 54540.47 88888.00 2016-07-15 01:02:39.750 197 12596.88 131.10 54540.45 88888.00 2016-07-15 01:02:39.875 197 12596.88 131.10 54540.45 88888.00 2016-07-15 01:02:40.000 197 12596.88 131.12 54540.45 88888.00 2016-07-15 01:02:40.125 197 12596.90 131.10 54540.47 88888.00 2016-07-15 01:02:40.250 197 12596.95 131.07 54540.47 88888.00 2016-07-15 01:02:40.375 197 12597.00 131.12 54540.50 88888.00 2016-07-15 01:02:40.500 197 12597.00 131.12 54540.50 88888.00 2016-07-15 01:02:40.625 197 12597.02 131.10 54540.47 88888.00 2016-07-15 01:02:40.750 197 12597.02 131.10 54540.45 88888.00 2016-07-15 01:02:40.875 197 12597.02 131.10 54540.45 88888.00 2016-07-15 01:02:41.000 197 12597.08 131.12 54540.45 88888.00 2016-07-15 01:02:41.125 197 12597.08 131.15 54540.45 88888.00 2016-07-15 01:02:41.250 197 12597.02 131.12 54540.45 88888.00 2016-07-15 01:02:41.375 197 12597.02 131.10 54540.43 88888.00 2016-07-15 01:02:41.500 197 12597.15 131.10 54540.43 88888.00 2016-07-15 01:02:41.625 197 12597.23 131.12 54540.45 88888.00 2016-07-15 01:02:41.750 197 12597.25 131.15 54540.45 88888.00 2016-07-15 01:02:41.875 197 12597.27 131.15 54540.45 88888.00 2016-07-15 01:02:42.000 197 12597.33 131.12 54540.43 88888.00 2016-07-15 01:02:42.125 197 12597.30 131.12 54540.40 88888.00 2016-07-15 01:02:42.250 197 12597.25 131.07 54540.43 88888.00 2016-07-15 01:02:42.375 197 12597.27 131.07 54540.43 88888.00 2016-07-15 01:02:42.500 197 12597.30 131.15 54540.45 88888.00 2016-07-15 01:02:42.625 197 12597.38 131.12 54540.45 88888.00 2016-07-15 01:02:42.750 197 12597.40 131.12 54540.45 88888.00 2016-07-15 01:02:42.875 197 12597.38 131.12 54540.45 88888.00 2016-07-15 01:02:43.000 197 12597.40 131.10 54540.47 88888.00 2016-07-15 01:02:43.125 197 12597.42 131.12 54540.47 88888.00 2016-07-15 01:02:43.250 197 12597.38 131.10 54540.47 88888.00 2016-07-15 01:02:43.375 197 12597.40 131.07 54540.50 88888.00 2016-07-15 01:02:43.500 197 12597.42 131.07 54540.47 88888.00 2016-07-15 01:02:43.625 197 12597.48 131.07 54540.50 88888.00 2016-07-15 01:02:43.750 197 12597.52 131.07 54540.47 88888.00 2016-07-15 01:02:43.875 197 12597.55 131.07 54540.50 88888.00 2016-07-15 01:02:44.000 197 12597.60 131.03 54540.47 88888.00 2016-07-15 01:02:44.125 197 12597.62 131.03 54540.50 88888.00 2016-07-15 01:02:44.250 197 12597.60 131.03 54540.50 88888.00 2016-07-15 01:02:44.375 197 12597.62 131.05 54540.47 88888.00 2016-07-15 01:02:44.500 197 12597.62 131.03 54540.50 88888.00 2016-07-15 01:02:44.625 197 12597.67 131.00 54540.53 88888.00 2016-07-15 01:02:44.750 197 12597.70 131.00 54540.53 88888.00 2016-07-15 01:02:44.875 197 12597.70 131.00 54540.55 88888.00 2016-07-15 01:02:45.000 197 12597.67 131.00 54540.55 88888.00 2016-07-15 01:02:45.125 197 12597.65 130.97 54540.55 88888.00 2016-07-15 01:02:45.250 197 12597.65 130.97 54540.57 88888.00 2016-07-15 01:02:45.375 197 12597.73 130.95 54540.55 88888.00 2016-07-15 01:02:45.500 197 12597.80 130.95 54540.57 88888.00 2016-07-15 01:02:45.625 197 12597.75 130.93 54540.57 88888.00 2016-07-15 01:02:45.750 197 12597.75 130.90 54540.55 88888.00 2016-07-15 01:02:45.875 197 12597.75 130.88 54540.57 88888.00 2016-07-15 01:02:46.000 197 12597.77 130.85 54540.60 88888.00 2016-07-15 01:02:46.125 197 12597.80 130.85 54540.60 88888.00 2016-07-15 01:02:46.250 197 12597.75 130.82 54540.62 88888.00 2016-07-15 01:02:46.375 197 12597.77 130.80 54540.60 88888.00 2016-07-15 01:02:46.500 197 12597.77 130.78 54540.57 88888.00 2016-07-15 01:02:46.625 197 12597.80 130.80 54540.55 88888.00 2016-07-15 01:02:46.750 197 12597.80 130.82 54540.57 88888.00 2016-07-15 01:02:46.875 197 12597.80 130.80 54540.60 88888.00 2016-07-15 01:02:47.000 197 12597.80 130.80 54540.57 88888.00 2016-07-15 01:02:47.125 197 12597.80 130.75 54540.57 88888.00 2016-07-15 01:02:47.250 197 12597.77 130.75 54540.60 88888.00 2016-07-15 01:02:47.375 197 12597.80 130.75 54540.60 88888.00 2016-07-15 01:02:47.500 197 12597.88 130.75 54540.57 88888.00 2016-07-15 01:02:47.625 197 12597.88 130.72 54540.62 88888.00 2016-07-15 01:02:47.750 197 12597.80 130.70 54540.60 88888.00 2016-07-15 01:02:47.875 197 12597.80 130.72 54540.60 88888.00 2016-07-15 01:02:48.000 197 12597.83 130.70 54540.60 88888.00 2016-07-15 01:02:48.125 197 12597.90 130.72 54540.60 88888.00 2016-07-15 01:02:48.250 197 12597.85 130.68 54540.60 88888.00 2016-07-15 01:02:48.375 197 12597.88 130.70 54540.57 88888.00 2016-07-15 01:02:48.500 197 12597.85 130.72 54540.62 88888.00 2016-07-15 01:02:48.625 197 12597.83 130.70 54540.62 88888.00 2016-07-15 01:02:48.750 197 12597.80 130.72 54540.65 88888.00 2016-07-15 01:02:48.875 197 12597.77 130.70 54540.65 88888.00 2016-07-15 01:02:49.000 197 12597.77 130.70 54540.65 88888.00 2016-07-15 01:02:49.125 197 12597.75 130.70 54540.70 88888.00 2016-07-15 01:02:49.250 197 12597.75 130.70 54540.70 88888.00 2016-07-15 01:02:49.375 197 12597.80 130.70 54540.70 88888.00 2016-07-15 01:02:49.500 197 12597.77 130.65 54540.68 88888.00 2016-07-15 01:02:49.625 197 12597.75 130.65 54540.70 88888.00 2016-07-15 01:02:49.750 197 12597.77 130.70 54540.70 88888.00 2016-07-15 01:02:49.875 197 12597.83 130.68 54540.70 88888.00 2016-07-15 01:02:50.000 197 12597.80 130.65 54540.68 88888.00 2016-07-15 01:02:50.125 197 12597.77 130.72 54540.70 88888.00 2016-07-15 01:02:50.250 197 12597.73 130.72 54540.70 88888.00 2016-07-15 01:02:50.375 197 12597.73 130.75 54540.68 88888.00 2016-07-15 01:02:50.500 197 12597.67 130.72 54540.70 88888.00 2016-07-15 01:02:50.625 197 12597.70 130.72 54540.70 88888.00 2016-07-15 01:02:50.750 197 12597.77 130.70 54540.70 88888.00 2016-07-15 01:02:50.875 197 12597.83 130.72 54540.70 88888.00 2016-07-15 01:02:51.000 197 12597.83 130.75 54540.70 88888.00 2016-07-15 01:02:51.125 197 12597.77 130.78 54540.72 88888.00 2016-07-15 01:02:51.250 197 12597.77 130.75 54540.72 88888.00 2016-07-15 01:02:51.375 197 12597.90 130.80 54540.72 88888.00 2016-07-15 01:02:51.500 197 12597.83 130.78 54540.72 88888.00 2016-07-15 01:02:51.625 197 12597.77 130.78 54540.72 88888.00 2016-07-15 01:02:51.750 197 12597.77 130.82 54540.72 88888.00 2016-07-15 01:02:51.875 197 12597.85 130.85 54540.72 88888.00 2016-07-15 01:02:52.000 197 12597.83 130.85 54540.72 88888.00 2016-07-15 01:02:52.125 197 12597.77 130.85 54540.75 88888.00 2016-07-15 01:02:52.250 197 12597.73 130.85 54540.72 88888.00 2016-07-15 01:02:52.375 197 12597.70 130.93 54540.75 88888.00 2016-07-15 01:02:52.500 197 12597.73 130.93 54540.72 88888.00 2016-07-15 01:02:52.625 197 12597.75 130.93 54540.72 88888.00 2016-07-15 01:02:52.750 197 12597.80 130.93 54540.72 88888.00 2016-07-15 01:02:52.875 197 12597.80 130.93 54540.70 88888.00 2016-07-15 01:02:53.000 197 12597.83 130.93 54540.70 88888.00 2016-07-15 01:02:53.125 197 12597.83 130.95 54540.72 88888.00 2016-07-15 01:02:53.250 197 12597.85 130.95 54540.75 88888.00 2016-07-15 01:02:53.375 197 12597.90 131.00 54540.75 88888.00 2016-07-15 01:02:53.500 197 12597.90 131.03 54540.78 88888.00 2016-07-15 01:02:53.625 197 12597.90 131.03 54540.78 88888.00 2016-07-15 01:02:53.750 197 12597.85 131.03 54540.75 88888.00 2016-07-15 01:02:53.875 197 12597.77 131.05 54540.75 88888.00 2016-07-15 01:02:54.000 197 12597.83 131.07 54540.75 88888.00 2016-07-15 01:02:54.125 197 12597.83 131.10 54540.75 88888.00 2016-07-15 01:02:54.250 197 12597.85 131.10 54540.75 88888.00 2016-07-15 01:02:54.375 197 12597.88 131.12 54540.75 88888.00 2016-07-15 01:02:54.500 197 12597.90 131.15 54540.75 88888.00 2016-07-15 01:02:54.625 197 12597.90 131.15 54540.70 88888.00 2016-07-15 01:02:54.750 197 12597.85 131.18 54540.72 88888.00 2016-07-15 01:02:54.875 197 12597.85 131.20 54540.72 88888.00 2016-07-15 01:02:55.000 197 12597.83 131.22 54540.70 88888.00 2016-07-15 01:02:55.125 197 12597.73 131.25 54540.72 88888.00 2016-07-15 01:02:55.250 197 12597.67 131.22 54540.75 88888.00 2016-07-15 01:02:55.375 197 12597.73 131.22 54540.70 88888.00 2016-07-15 01:02:55.500 197 12597.75 131.28 54540.70 88888.00 2016-07-15 01:02:55.625 197 12597.80 131.28 54540.75 88888.00 2016-07-15 01:02:55.750 197 12597.77 131.32 54540.75 88888.00 2016-07-15 01:02:55.875 197 12597.73 131.32 54540.72 88888.00 2016-07-15 01:02:56.000 197 12597.70 131.32 54540.72 88888.00 2016-07-15 01:02:56.125 197 12597.75 131.32 54540.75 88888.00 2016-07-15 01:02:56.250 197 12597.73 131.32 54540.75 88888.00 2016-07-15 01:02:56.375 197 12597.73 131.38 54540.75 88888.00 2016-07-15 01:02:56.500 197 12597.80 131.38 54540.75 88888.00 2016-07-15 01:02:56.625 197 12597.80 131.43 54540.75 88888.00 2016-07-15 01:02:56.750 197 12597.77 131.43 54540.75 88888.00 2016-07-15 01:02:56.875 197 12597.70 131.45 54540.75 88888.00 2016-07-15 01:02:57.000 197 12597.70 131.45 54540.72 88888.00 2016-07-15 01:02:57.125 197 12597.73 131.45 54540.72 88888.00 2016-07-15 01:02:57.250 197 12597.73 131.45 54540.68 88888.00 2016-07-15 01:02:57.375 197 12597.77 131.45 54540.70 88888.00 2016-07-15 01:02:57.500 197 12597.77 131.47 54540.70 88888.00 2016-07-15 01:02:57.625 197 12597.75 131.53 54540.70 88888.00 2016-07-15 01:02:57.750 197 12597.80 131.60 54540.70 88888.00 2016-07-15 01:02:57.875 197 12597.77 131.60 54540.70 88888.00 2016-07-15 01:02:58.000 197 12597.80 131.55 54540.70 88888.00 2016-07-15 01:02:58.125 197 12597.77 131.55 54540.70 88888.00 2016-07-15 01:02:58.250 197 12597.75 131.55 54540.72 88888.00 2016-07-15 01:02:58.375 197 12597.83 131.60 54540.70 88888.00 2016-07-15 01:02:58.500 197 12597.85 131.65 54540.70 88888.00 2016-07-15 01:02:58.625 197 12597.92 131.62 54540.70 88888.00 2016-07-15 01:02:58.750 197 12597.98 131.62 54540.70 88888.00 2016-07-15 01:02:58.875 197 12598.00 131.62 54540.68 88888.00 2016-07-15 01:02:59.000 197 12597.92 131.62 54540.65 88888.00 2016-07-15 01:02:59.125 197 12597.88 131.65 54540.68 88888.00 2016-07-15 01:02:59.250 197 12597.90 131.68 54540.70 88888.00 2016-07-15 01:02:59.375 197 12597.95 131.68 54540.68 88888.00 2016-07-15 01:02:59.500 197 12597.98 131.68 54540.70 88888.00 2016-07-15 01:02:59.625 197 12597.90 131.70 54540.68 88888.00 2016-07-15 01:02:59.750 197 12597.90 131.68 54540.68 88888.00 2016-07-15 01:02:59.875 197 12597.98 131.65 54540.62 88888.00 2016-07-15 01:03:00.000 197 12598.05 131.62 54540.62 88888.00 2016-07-15 01:03:00.125 197 12598.02 131.65 54540.68 88888.00 2016-07-15 01:03:00.250 197 12597.98 131.65 54540.68 88888.00 2016-07-15 01:03:00.375 197 12598.00 131.68 54540.68 88888.00 2016-07-15 01:03:00.500 197 12597.98 131.72 54540.70 88888.00 2016-07-15 01:03:00.625 197 12597.98 131.70 54540.72 88888.00 2016-07-15 01:03:00.750 197 12598.00 131.65 54540.70 88888.00 2016-07-15 01:03:00.875 197 12598.08 131.65 54540.68 88888.00 2016-07-15 01:03:01.000 197 12598.10 131.65 54540.70 88888.00 2016-07-15 01:03:01.125 197 12598.12 131.68 54540.72 88888.00 2016-07-15 01:03:01.250 197 12598.17 131.68 54540.72 88888.00 2016-07-15 01:03:01.375 197 12598.20 131.65 54540.72 88888.00 2016-07-15 01:03:01.500 197 12598.12 131.62 54540.68 88888.00 2016-07-15 01:03:01.625 197 12598.17 131.60 54540.70 88888.00 2016-07-15 01:03:01.750 197 12598.25 131.60 54540.70 88888.00 2016-07-15 01:03:01.875 197 12598.30 131.60 54540.72 88888.00 2016-07-15 01:03:02.000 197 12598.27 131.57 54540.70 88888.00 2016-07-15 01:03:02.125 197 12598.25 131.57 54540.72 88888.00 2016-07-15 01:03:02.250 197 12598.17 131.53 54540.75 88888.00 2016-07-15 01:03:02.375 197 12598.25 131.53 54540.75 88888.00 2016-07-15 01:03:02.500 197 12598.27 131.53 54540.75 88888.00 2016-07-15 01:03:02.625 197 12598.25 131.53 54540.72 88888.00 2016-07-15 01:03:02.750 197 12598.33 131.47 54540.72 88888.00 2016-07-15 01:03:02.875 197 12598.38 131.45 54540.78 88888.00 2016-07-15 01:03:03.000 197 12598.40 131.43 54540.75 88888.00 2016-07-15 01:03:03.125 197 12598.40 131.43 54540.72 88888.00 2016-07-15 01:03:03.250 197 12598.38 131.43 54540.72 88888.00 2016-07-15 01:03:03.375 197 12598.38 131.38 54540.75 88888.00 2016-07-15 01:03:03.500 197 12598.45 131.38 54540.75 88888.00 2016-07-15 01:03:03.625 197 12598.45 131.35 54540.75 88888.00 2016-07-15 01:03:03.750 197 12598.48 131.35 54540.72 88888.00 2016-07-15 01:03:03.875 197 12598.52 131.30 54540.75 88888.00 2016-07-15 01:03:04.000 197 12598.58 131.28 54540.75 88888.00 2016-07-15 01:03:04.125 197 12598.58 131.28 54540.78 88888.00 2016-07-15 01:03:04.250 197 12598.52 131.25 54540.80 88888.00 2016-07-15 01:03:04.375 197 12598.58 131.28 54540.78 88888.00 2016-07-15 01:03:04.500 197 12598.62 131.25 54540.75 88888.00 2016-07-15 01:03:04.625 197 12598.60 131.22 54540.75 88888.00 2016-07-15 01:03:04.750 197 12598.60 131.18 54540.75 88888.00 2016-07-15 01:03:04.875 197 12598.60 131.15 54540.75 88888.00 2016-07-15 01:03:05.000 197 12598.67 131.15 54540.72 88888.00 2016-07-15 01:03:05.125 197 12598.73 131.07 54540.72 88888.00 2016-07-15 01:03:05.250 197 12598.70 131.05 54540.75 88888.00 2016-07-15 01:03:05.375 197 12598.73 131.07 54540.75 88888.00 2016-07-15 01:03:05.500 197 12598.80 131.05 54540.75 88888.00 2016-07-15 01:03:05.625 197 12598.83 131.03 54540.75 88888.00 2016-07-15 01:03:05.750 197 12598.80 131.00 54540.75 88888.00 2016-07-15 01:03:05.875 197 12598.75 130.97 54540.75 88888.00 2016-07-15 01:03:06.000 197 12598.75 130.95 54540.75 88888.00 2016-07-15 01:03:06.125 197 12598.73 130.90 54540.75 88888.00 2016-07-15 01:03:06.250 197 12598.70 130.88 54540.75 88888.00 2016-07-15 01:03:06.375 197 12598.80 130.88 54540.75 88888.00 2016-07-15 01:03:06.500 197 12598.83 130.85 54540.78 88888.00 2016-07-15 01:03:06.625 197 12598.85 130.85 54540.78 88888.00 2016-07-15 01:03:06.750 197 12598.80 130.82 54540.78 88888.00 2016-07-15 01:03:06.875 197 12598.77 130.80 54540.80 88888.00 2016-07-15 01:03:07.000 197 12598.80 130.78 54540.82 88888.00 2016-07-15 01:03:07.125 197 12598.85 130.78 54540.85 88888.00 2016-07-15 01:03:07.250 197 12598.83 130.72 54540.88 88888.00 2016-07-15 01:03:07.375 197 12598.88 130.72 54540.85 88888.00 2016-07-15 01:03:07.500 197 12598.92 130.72 54540.85 88888.00 2016-07-15 01:03:07.625 197 12598.90 130.72 54540.88 88888.00 2016-07-15 01:03:07.750 197 12598.92 130.70 54540.85 88888.00 2016-07-15 01:03:07.875 197 12598.90 130.65 54540.85 88888.00 2016-07-15 01:03:08.000 197 12598.88 130.62 54540.88 88888.00 2016-07-15 01:03:08.125 197 12598.88 130.60 54540.88 88888.00 2016-07-15 01:03:08.250 197 12598.85 130.57 54540.90 88888.00 2016-07-15 01:03:08.375 197 12598.83 130.55 54540.90 88888.00 2016-07-15 01:03:08.500 197 12598.83 130.53 54540.90 88888.00 2016-07-15 01:03:08.625 197 12598.80 130.50 54540.90 88888.00 2016-07-15 01:03:08.750 197 12598.80 130.47 54540.90 88888.00 2016-07-15 01:03:08.875 197 12598.77 130.47 54540.88 88888.00 2016-07-15 01:03:09.000 197 12598.77 130.50 54540.88 88888.00 2016-07-15 01:03:09.125 197 12598.73 130.40 54540.82 88888.00 2016-07-15 01:03:09.250 197 12598.70 130.38 54540.93 88888.00 2016-07-15 01:03:09.375 197 12598.75 130.40 54540.95 88888.00 2016-07-15 01:03:09.500 197 12598.75 130.40 54540.97 88888.00 2016-07-15 01:03:09.625 197 12598.80 130.40 54540.97 88888.00 2016-07-15 01:03:09.750 197 12598.80 130.38 54540.93 88888.00 2016-07-15 01:03:09.875 197 12598.83 130.35 54540.95 88888.00 2016-07-15 01:03:10.000 197 12598.85 130.35 54540.95 88888.00 2016-07-15 01:03:10.125 197 12598.85 130.32 54540.97 88888.00 2016-07-15 01:03:10.250 197 12598.83 130.32 54541.00 88888.00 2016-07-15 01:03:10.375 197 12598.88 130.32 54541.00 88888.00 2016-07-15 01:03:10.500 197 12598.88 130.32 54541.00 88888.00 2016-07-15 01:03:10.625 197 12598.88 130.30 54541.00 88888.00 2016-07-15 01:03:10.750 197 12598.85 130.32 54541.00 88888.00 2016-07-15 01:03:10.875 197 12598.83 130.30 54541.00 88888.00 2016-07-15 01:03:11.000 197 12598.80 130.30 54541.00 88888.00 2016-07-15 01:03:11.125 197 12598.75 130.30 54541.00 88888.00 2016-07-15 01:03:11.250 197 12598.73 130.25 54541.03 88888.00 2016-07-15 01:03:11.375 197 12598.80 130.28 54541.03 88888.00 2016-07-15 01:03:11.500 197 12598.80 130.25 54541.07 88888.00 2016-07-15 01:03:11.625 197 12598.77 130.25 54541.07 88888.00 2016-07-15 01:03:11.750 197 12598.75 130.25 54541.05 88888.00 2016-07-15 01:03:11.875 197 12598.77 130.28 54541.05 88888.00 2016-07-15 01:03:12.000 197 12598.80 130.25 54541.03 88888.00 2016-07-15 01:03:12.125 197 12598.77 130.25 54541.05 88888.00 2016-07-15 01:03:12.250 197 12598.70 130.22 54541.07 88888.00 2016-07-15 01:03:12.375 197 12598.75 130.28 54541.10 88888.00 2016-07-15 01:03:12.500 197 12598.77 130.28 54541.10 88888.00 2016-07-15 01:03:12.625 197 12598.77 130.25 54541.07 88888.00 2016-07-15 01:03:12.750 197 12598.73 130.25 54541.10 88888.00 2016-07-15 01:03:12.875 197 12598.73 130.28 54541.15 88888.00 2016-07-15 01:03:13.000 197 12598.83 130.28 54541.15 88888.00 2016-07-15 01:03:13.125 197 12598.75 130.30 54541.18 88888.00 2016-07-15 01:03:13.250 197 12598.62 130.25 54541.15 88888.00 2016-07-15 01:03:13.375 197 12598.70 130.25 54541.18 88888.00 2016-07-15 01:03:13.500 197 12598.67 130.28 54541.15 88888.00 2016-07-15 01:03:13.625 197 12598.65 130.28 54541.18 88888.00 2016-07-15 01:03:13.750 197 12598.60 130.28 54541.20 88888.00 2016-07-15 01:03:13.875 197 12598.55 130.30 54541.20 88888.00 2016-07-15 01:03:14.000 197 12598.52 130.30 54541.18 88888.00 2016-07-15 01:03:14.125 197 12598.55 130.30 54541.18 88888.00 2016-07-15 01:03:14.250 197 12598.52 130.28 54541.20 88888.00 2016-07-15 01:03:14.375 197 12598.60 130.32 54541.22 88888.00 2016-07-15 01:03:14.500 197 12598.55 130.32 54541.20 88888.00 2016-07-15 01:03:14.625 197 12598.58 130.35 54541.20 88888.00 2016-07-15 01:03:14.750 197 12598.58 130.35 54541.18 88888.00 2016-07-15 01:03:14.875 197 12598.52 130.32 54541.18 88888.00 2016-07-15 01:03:15.000 197 12598.55 130.35 54541.18 88888.00 2016-07-15 01:03:15.125 197 12598.60 130.35 54541.20 88888.00 2016-07-15 01:03:15.250 197 12598.52 130.32 54541.20 88888.00 2016-07-15 01:03:15.375 197 12598.50 130.35 54541.20 88888.00 2016-07-15 01:03:15.500 197 12598.52 130.38 54541.20 88888.00 2016-07-15 01:03:15.625 197 12598.58 130.38 54541.22 88888.00 2016-07-15 01:03:15.750 197 12598.62 130.40 54541.20 88888.00 2016-07-15 01:03:15.875 197 12598.55 130.43 54541.20 88888.00 2016-07-15 01:03:16.000 197 12598.48 130.43 54541.18 88888.00 2016-07-15 01:03:16.125 197 12598.42 130.40 54541.20 88888.00 2016-07-15 01:03:16.250 197 12598.42 130.43 54541.20 88888.00 2016-07-15 01:03:16.375 197 12598.45 130.43 54541.20 88888.00 2016-07-15 01:03:16.500 197 12598.42 130.43 54541.20 88888.00 2016-07-15 01:03:16.625 197 12598.45 130.45 54541.18 88888.00 2016-07-15 01:03:16.750 197 12598.48 130.43 54541.18 88888.00 2016-07-15 01:03:16.875 197 12598.45 130.43 54541.18 88888.00 2016-07-15 01:03:17.000 197 12598.45 130.43 54541.18 88888.00 2016-07-15 01:03:17.125 197 12598.42 130.45 54541.22 88888.00 2016-07-15 01:03:17.250 197 12598.40 130.45 54541.20 88888.00 2016-07-15 01:03:17.375 197 12598.42 130.45 54541.20 88888.00 2016-07-15 01:03:17.500 197 12598.40 130.47 54541.20 88888.00 2016-07-15 01:03:17.625 197 12598.42 130.50 54541.22 88888.00 2016-07-15 01:03:17.750 197 12598.45 130.47 54541.22 88888.00 2016-07-15 01:03:17.875 197 12598.42 130.47 54541.22 88888.00 2016-07-15 01:03:18.000 197 12598.42 130.50 54541.20 88888.00 2016-07-15 01:03:18.125 197 12598.40 130.53 54541.22 88888.00 2016-07-15 01:03:18.250 197 12598.33 130.53 54541.25 88888.00 2016-07-15 01:03:18.375 197 12598.27 130.53 54541.25 88888.00 2016-07-15 01:03:18.500 197 12598.30 130.53 54541.25 88888.00 2016-07-15 01:03:18.625 197 12598.33 130.53 54541.22 88888.00 2016-07-15 01:03:18.750 197 12598.35 130.55 54541.25 88888.00 2016-07-15 01:03:18.875 197 12598.35 130.57 54541.25 88888.00 2016-07-15 01:03:19.000 197 12598.35 130.60 54541.25 88888.00 2016-07-15 01:03:19.125 197 12598.33 130.60 54541.25 88888.00 2016-07-15 01:03:19.250 197 12598.30 130.60 54541.25 88888.00 2016-07-15 01:03:19.375 197 12598.35 130.62 54541.25 88888.00 2016-07-15 01:03:19.500 197 12598.38 130.68 54541.28 88888.00 2016-07-15 01:03:19.625 197 12598.35 130.68 54541.25 88888.00 2016-07-15 01:03:19.750 197 12598.35 130.62 54541.25 88888.00 2016-07-15 01:03:19.875 197 12598.40 130.62 54541.25 88888.00 2016-07-15 01:03:20.000 197 12598.38 130.65 54541.28 88888.00 2016-07-15 01:03:20.125 197 12598.35 130.72 54541.28 88888.00 2016-07-15 01:03:20.250 197 12598.27 130.72 54541.30 88888.00 2016-07-15 01:03:20.375 197 12598.27 130.72 54541.28 88888.00 2016-07-15 01:03:20.500 197 12598.30 130.72 54541.30 88888.00 2016-07-15 01:03:20.625 197 12598.30 130.78 54541.30 88888.00 2016-07-15 01:03:20.750 197 12598.30 130.80 54541.28 88888.00 2016-07-15 01:03:20.875 197 12598.25 130.82 54541.28 88888.00 2016-07-15 01:03:21.000 197 12598.23 130.82 54541.28 88888.00 2016-07-15 01:03:21.125 197 12598.27 130.82 54541.28 88888.00 2016-07-15 01:03:21.250 197 12598.33 130.80 54541.28 88888.00 2016-07-15 01:03:21.375 197 12598.35 130.80 54541.28 88888.00 2016-07-15 01:03:21.500 197 12598.33 130.85 54541.25 88888.00 2016-07-15 01:03:21.625 197 12598.38 130.85 54541.25 88888.00 2016-07-15 01:03:21.750 197 12598.40 130.85 54541.22 88888.00 2016-07-15 01:03:21.875 197 12598.40 130.88 54541.22 88888.00 2016-07-15 01:03:22.000 197 12598.38 130.90 54541.22 88888.00 2016-07-15 01:03:22.125 197 12598.33 130.85 54541.25 88888.00 2016-07-15 01:03:22.250 197 12598.30 130.85 54541.25 88888.00 2016-07-15 01:03:22.375 197 12598.35 130.90 54541.25 88888.00 2016-07-15 01:03:22.500 197 12598.27 130.90 54541.22 88888.00 2016-07-15 01:03:22.625 197 12598.30 130.88 54541.22 88888.00 2016-07-15 01:03:22.750 197 12598.35 130.90 54541.22 88888.00 2016-07-15 01:03:22.875 197 12598.33 130.90 54541.22 88888.00 2016-07-15 01:03:23.000 197 12598.35 130.93 54541.22 88888.00 2016-07-15 01:03:23.125 197 12598.35 130.93 54541.25 88888.00 2016-07-15 01:03:23.250 197 12598.30 130.90 54541.25 88888.00 2016-07-15 01:03:23.375 197 12598.35 130.90 54541.22 88888.00 2016-07-15 01:03:23.500 197 12598.42 130.93 54541.22 88888.00 2016-07-15 01:03:23.625 197 12598.42 130.93 54541.25 88888.00 2016-07-15 01:03:23.750 197 12598.38 130.93 54541.22 88888.00 2016-07-15 01:03:23.875 197 12598.33 130.93 54541.25 88888.00 2016-07-15 01:03:24.000 197 12598.35 130.93 54541.20 88888.00 2016-07-15 01:03:24.125 197 12598.42 130.93 54541.22 88888.00 2016-07-15 01:03:24.250 197 12598.45 130.90 54541.25 88888.00 2016-07-15 01:03:24.375 197 12598.40 130.90 54541.22 88888.00 2016-07-15 01:03:24.500 197 12598.38 130.90 54541.28 88888.00 2016-07-15 01:03:24.625 197 12598.42 130.93 54541.28 88888.00 2016-07-15 01:03:24.750 197 12598.48 130.93 54541.28 88888.00 2016-07-15 01:03:24.875 197 12598.50 130.85 54541.28 88888.00 2016-07-15 01:03:25.000 197 12598.48 130.80 54541.28 88888.00 2016-07-15 01:03:25.125 197 12598.45 130.82 54541.32 88888.00 2016-07-15 01:03:25.250 197 12598.40 130.82 54541.30 88888.00 2016-07-15 01:03:25.375 197 12598.40 130.85 54541.32 88888.00 2016-07-15 01:03:25.500 197 12598.38 130.82 54541.35 88888.00 2016-07-15 01:03:25.625 197 12598.38 130.82 54541.35 88888.00 2016-07-15 01:03:25.750 197 12598.35 130.82 54541.35 88888.00 2016-07-15 01:03:25.875 197 12598.38 130.80 54541.35 88888.00 2016-07-15 01:03:26.000 197 12598.38 130.80 54541.32 88888.00 2016-07-15 01:03:26.125 197 12598.45 130.80 54541.32 88888.00 2016-07-15 01:03:26.250 197 12598.38 130.78 54541.35 88888.00 2016-07-15 01:03:26.375 197 12598.35 130.75 54541.32 88888.00 2016-07-15 01:03:26.500 197 12598.38 130.72 54541.35 88888.00 2016-07-15 01:03:26.625 197 12598.42 130.75 54541.38 88888.00 2016-07-15 01:03:26.750 197 12598.40 130.75 54541.35 88888.00 2016-07-15 01:03:26.875 197 12598.42 130.72 54541.35 88888.00 2016-07-15 01:03:27.000 197 12598.45 130.72 54541.32 88888.00 2016-07-15 01:03:27.125 197 12598.48 130.70 54541.35 88888.00 2016-07-15 01:03:27.250 197 12598.45 130.72 54541.40 88888.00 2016-07-15 01:03:27.375 197 12598.42 130.72 54541.40 88888.00 2016-07-15 01:03:27.500 197 12598.40 130.70 54541.40 88888.00 2016-07-15 01:03:27.625 197 12598.35 130.68 54541.40 88888.00 2016-07-15 01:03:27.750 197 12598.38 130.68 54541.38 88888.00 2016-07-15 01:03:27.875 197 12598.40 130.68 54541.38 88888.00 2016-07-15 01:03:28.000 197 12598.40 130.68 54541.38 88888.00 2016-07-15 01:03:28.125 197 12598.40 130.65 54541.40 88888.00 2016-07-15 01:03:28.250 197 12598.35 130.57 54541.43 88888.00 2016-07-15 01:03:28.375 197 12598.42 130.55 54541.43 88888.00 2016-07-15 01:03:28.500 197 12598.42 130.57 54541.40 88888.00 2016-07-15 01:03:28.625 197 12598.40 130.55 54541.38 88888.00 2016-07-15 01:03:28.750 197 12598.38 130.53 54541.38 88888.00 2016-07-15 01:03:28.875 197 12598.33 130.50 54541.40 88888.00 2016-07-15 01:03:29.000 197 12598.27 130.50 54541.43 88888.00 2016-07-15 01:03:29.125 197 12598.15 130.40 54541.35 88888.00 2016-07-15 01:03:29.250 197 12598.20 130.40 54541.40 88888.00 2016-07-15 01:03:29.375 197 12598.33 130.43 54541.45 88888.00 2016-07-15 01:03:29.500 197 12598.35 130.45 54541.45 88888.00 2016-07-15 01:03:29.625 197 12598.38 130.43 54541.45 88888.00 2016-07-15 01:03:29.750 197 12598.35 130.38 54541.47 88888.00 2016-07-15 01:03:29.875 197 12598.33 130.38 54541.47 88888.00 2016-07-15 01:03:30.000 197 12598.30 130.35 54541.47 88888.00 2016-07-15 01:03:30.125 197 12598.33 130.35 54541.47 88888.00 2016-07-15 01:03:30.250 197 12598.27 130.32 54541.50 88888.00 2016-07-15 01:03:30.375 197 12598.30 130.32 54541.50 88888.00 2016-07-15 01:03:30.500 197 12598.33 130.32 54541.57 88888.00 2016-07-15 01:03:30.625 197 12598.40 130.30 54541.57 88888.00 2016-07-15 01:03:30.750 197 12598.40 130.28 54541.57 88888.00 2016-07-15 01:03:30.875 197 12598.42 130.28 54541.55 88888.00 2016-07-15 01:03:31.000 197 12598.42 130.22 54541.57 88888.00 2016-07-15 01:03:31.125 197 12598.40 130.22 54541.57 88888.00 2016-07-15 01:03:31.250 197 12598.38 130.18 54541.57 88888.00 2016-07-15 01:03:31.375 197 12598.35 130.15 54541.57 88888.00 2016-07-15 01:03:31.500 197 12598.27 130.12 54541.60 88888.00 2016-07-15 01:03:31.625 197 12598.27 130.12 54541.60 88888.00 2016-07-15 01:03:31.750 197 12598.33 130.12 54541.62 88888.00 2016-07-15 01:03:31.875 197 12598.33 130.15 54541.65 88888.00 2016-07-15 01:03:32.000 197 12598.30 130.07 54541.65 88888.00 2016-07-15 01:03:32.125 197 12598.23 130.03 54541.65 88888.00 2016-07-15 01:03:32.250 197 12598.20 130.03 54541.65 88888.00 2016-07-15 01:03:32.375 197 12598.25 130.00 54541.62 88888.00 2016-07-15 01:03:32.500 197 12598.25 130.00 54541.65 88888.00 2016-07-15 01:03:32.625 197 12598.23 129.95 54541.65 88888.00 2016-07-15 01:03:32.750 197 12598.20 129.95 54541.68 88888.00 2016-07-15 01:03:32.875 197 12598.05 129.88 54541.65 88888.00 2016-07-15 01:03:33.000 197 12598.08 129.93 54541.68 88888.00 2016-07-15 01:03:33.125 197 12598.12 129.93 54541.68 88888.00 2016-07-15 01:03:33.250 197 12598.17 129.88 54541.68 88888.00 2016-07-15 01:03:33.375 197 12598.23 129.93 54541.68 88888.00 2016-07-15 01:03:33.500 197 12598.15 129.90 54541.70 88888.00 2016-07-15 01:03:33.625 197 12598.15 129.85 54541.70 88888.00 2016-07-15 01:03:33.750 197 12598.10 129.80 54541.72 88888.00 2016-07-15 01:03:33.875 197 12598.05 129.80 54541.70 88888.00 2016-07-15 01:03:34.000 197 12598.05 129.78 54541.70 88888.00 2016-07-15 01:03:34.125 197 12598.10 129.75 54541.72 88888.00 2016-07-15 01:03:34.250 197 12598.00 129.75 54541.75 88888.00 2016-07-15 01:03:34.375 197 12598.08 129.78 54541.75 88888.00 2016-07-15 01:03:34.500 197 12598.15 129.75 54541.72 88888.00 2016-07-15 01:03:34.625 197 12598.12 129.70 54541.75 88888.00 2016-07-15 01:03:34.750 197 12598.10 129.70 54541.75 88888.00 2016-07-15 01:03:34.875 197 12598.10 129.68 54541.75 88888.00 2016-07-15 01:03:35.000 197 12598.02 129.62 54541.75 88888.00 2016-07-15 01:03:35.125 197 12598.02 129.60 54541.78 88888.00 2016-07-15 01:03:35.250 197 12598.00 129.60 54541.78 88888.00 2016-07-15 01:03:35.375 197 12598.05 129.62 54541.78 88888.00 2016-07-15 01:03:35.500 197 12598.08 129.65 54541.80 88888.00 2016-07-15 01:03:35.625 197 12598.00 129.65 54541.78 88888.00 2016-07-15 01:03:35.750 197 12597.92 129.60 54541.80 88888.00 2016-07-15 01:03:35.875 197 12597.92 129.60 54541.80 88888.00 2016-07-15 01:03:36.000 197 12597.90 129.60 54541.82 88888.00 2016-07-15 01:03:36.125 197 12597.90 129.60 54541.85 88888.00 2016-07-15 01:03:36.250 197 12597.85 129.57 54541.90 88888.00 2016-07-15 01:03:36.375 197 12597.88 129.55 54541.88 88888.00 2016-07-15 01:03:36.500 197 12597.88 129.57 54541.85 88888.00 2016-07-15 01:03:36.625 197 12597.83 129.57 54541.90 88888.00 2016-07-15 01:03:36.750 197 12597.83 129.57 54541.88 88888.00 2016-07-15 01:03:36.875 197 12597.80 129.55 54541.88 88888.00 2016-07-15 01:03:37.000 197 12597.80 129.55 54541.85 88888.00 2016-07-15 01:03:37.125 197 12597.80 129.55 54541.85 88888.00 2016-07-15 01:03:37.250 197 12597.77 129.55 54541.90 88888.00 2016-07-15 01:03:37.375 197 12597.80 129.53 54541.93 88888.00 2016-07-15 01:03:37.500 197 12597.83 129.50 54541.90 88888.00 2016-07-15 01:03:37.625 197 12597.80 129.50 54541.88 88888.00 2016-07-15 01:03:37.750 197 12597.75 129.53 54541.93 88888.00 2016-07-15 01:03:37.875 197 12597.73 129.53 54541.93 88888.00 2016-07-15 01:03:38.000 197 12597.73 129.50 54541.90 88888.00 2016-07-15 01:03:38.125 197 12597.77 129.47 54541.93 88888.00 2016-07-15 01:03:38.250 197 12597.75 129.47 54541.95 88888.00 2016-07-15 01:03:38.375 197 12597.80 129.53 54541.95 88888.00 2016-07-15 01:03:38.500 197 12597.73 129.53 54541.97 88888.00 2016-07-15 01:03:38.625 197 12597.62 129.47 54541.97 88888.00 2016-07-15 01:03:38.750 197 12597.65 129.45 54541.95 88888.00 2016-07-15 01:03:38.875 197 12597.65 129.47 54541.95 88888.00 2016-07-15 01:03:39.000 197 12597.67 129.47 54541.95 88888.00 2016-07-15 01:03:39.125 197 12597.62 129.45 54541.97 88888.00 2016-07-15 01:03:39.250 197 12597.55 129.47 54541.97 88888.00 2016-07-15 01:03:39.375 197 12597.58 129.50 54541.97 88888.00 2016-07-15 01:03:39.500 197 12597.58 129.47 54541.97 88888.00 2016-07-15 01:03:39.625 197 12597.52 129.43 54541.95 88888.00 2016-07-15 01:03:39.750 197 12597.55 129.43 54541.97 88888.00 2016-07-15 01:03:39.875 197 12597.60 129.47 54541.97 88888.00 2016-07-15 01:03:40.000 197 12597.65 129.45 54541.97 88888.00 2016-07-15 01:03:40.125 197 12597.55 129.45 54542.00 88888.00 2016-07-15 01:03:40.250 197 12597.48 129.43 54542.00 88888.00 2016-07-15 01:03:40.375 197 12597.50 129.47 54542.00 88888.00 2016-07-15 01:03:40.500 197 12597.48 129.43 54542.03 88888.00 2016-07-15 01:03:40.625 197 12597.50 129.40 54542.03 88888.00 2016-07-15 01:03:40.750 197 12597.50 129.43 54542.00 88888.00 2016-07-15 01:03:40.875 197 12597.52 129.45 54542.00 88888.00 2016-07-15 01:03:41.000 197 12597.52 129.43 54542.00 88888.00 2016-07-15 01:03:41.125 197 12597.50 129.43 54541.97 88888.00 2016-07-15 01:03:41.250 197 12597.42 129.43 54542.00 88888.00 2016-07-15 01:03:41.375 197 12597.48 129.47 54542.03 88888.00 2016-07-15 01:03:41.500 197 12597.55 129.50 54542.05 88888.00 2016-07-15 01:03:41.625 197 12597.50 129.45 54542.00 88888.00 2016-07-15 01:03:41.750 197 12597.45 129.45 54541.97 88888.00 2016-07-15 01:03:41.875 197 12597.48 129.53 54542.00 88888.00 2016-07-15 01:03:42.000 197 12597.48 129.50 54542.03 88888.00 2016-07-15 01:03:42.125 197 12597.45 129.47 54542.00 88888.00 2016-07-15 01:03:42.250 197 12597.42 129.50 54542.00 88888.00 2016-07-15 01:03:42.375 197 12597.45 129.53 54542.00 88888.00 2016-07-15 01:03:42.500 197 12597.40 129.53 54541.97 88888.00 2016-07-15 01:03:42.625 197 12597.35 129.53 54542.00 88888.00 2016-07-15 01:03:42.750 197 12597.40 129.55 54542.03 88888.00 2016-07-15 01:03:42.875 197 12597.40 129.55 54542.03 88888.00 2016-07-15 01:03:43.000 197 12597.35 129.55 54542.00 88888.00 2016-07-15 01:03:43.125 197 12597.35 129.55 54542.05 88888.00 2016-07-15 01:03:43.250 197 12597.45 129.55 54542.05 88888.00 2016-07-15 01:03:43.375 197 12597.52 129.57 54542.05 88888.00 2016-07-15 01:03:43.500 197 12597.50 129.57 54542.03 88888.00 2016-07-15 01:03:43.625 197 12597.50 129.60 54542.03 88888.00 2016-07-15 01:03:43.750 197 12597.60 129.70 54542.10 88888.00 2016-07-15 01:03:43.875 197 12597.60 129.70 54542.10 88888.00 2016-07-15 01:03:44.000 197 12597.50 129.57 54542.03 88888.00 2016-07-15 01:03:44.125 197 12597.42 129.57 54542.03 88888.00 2016-07-15 01:03:44.250 197 12597.35 129.60 54542.03 88888.00 2016-07-15 01:03:44.375 197 12597.38 129.60 54542.05 88888.00 2016-07-15 01:03:44.500 197 12597.42 129.60 54542.05 88888.00 2016-07-15 01:03:44.625 197 12597.40 129.57 54542.05 88888.00 2016-07-15 01:03:44.750 197 12597.38 129.57 54542.00 88888.00 2016-07-15 01:03:44.875 197 12597.35 129.57 54542.03 88888.00 2016-07-15 01:03:45.000 197 12597.33 129.57 54542.05 88888.00 2016-07-15 01:03:45.125 197 12597.38 129.60 54542.05 88888.00 2016-07-15 01:03:45.250 197 12597.30 129.57 54542.07 88888.00 2016-07-15 01:03:45.375 197 12597.30 129.57 54542.05 88888.00 2016-07-15 01:03:45.500 197 12597.33 129.62 54542.05 88888.00 2016-07-15 01:03:45.625 197 12597.33 129.62 54542.07 88888.00 2016-07-15 01:03:45.750 197 12597.35 129.62 54542.07 88888.00 2016-07-15 01:03:45.875 197 12597.30 129.60 54542.05 88888.00 2016-07-15 01:03:46.000 197 12597.27 129.60 54542.05 88888.00 2016-07-15 01:03:46.125 197 12597.25 129.60 54542.07 88888.00 2016-07-15 01:03:46.250 197 12597.17 129.60 54542.03 88888.00 2016-07-15 01:03:46.375 197 12597.17 129.60 54542.03 88888.00 2016-07-15 01:03:46.500 197 12597.15 129.60 54542.03 88888.00 2016-07-15 01:03:46.625 197 12597.12 129.60 54542.03 88888.00 2016-07-15 01:03:46.750 197 12597.17 129.60 54542.05 88888.00 2016-07-15 01:03:46.875 197 12597.20 129.62 54542.05 88888.00 2016-07-15 01:03:47.000 197 12597.12 129.65 54542.05 88888.00 2016-07-15 01:03:47.125 197 12597.10 129.65 54542.05 88888.00 2016-07-15 01:03:47.250 197 12597.12 129.60 54542.05 88888.00 2016-07-15 01:03:47.375 197 12597.17 129.60 54542.03 88888.00 2016-07-15 01:03:47.500 197 12597.15 129.65 54542.05 88888.00 2016-07-15 01:03:47.625 197 12597.12 129.68 54542.07 88888.00 2016-07-15 01:03:47.750 197 12597.05 129.65 54542.07 88888.00 2016-07-15 01:03:47.875 197 12596.95 129.65 54542.07 88888.00 2016-07-15 01:03:48.000 197 12596.95 129.65 54542.05 88888.00 2016-07-15 01:03:48.125 197 12596.98 129.65 54542.05 88888.00 2016-07-15 01:03:48.250 197 12596.95 129.65 54542.05 88888.00 2016-07-15 01:03:48.375 197 12596.95 129.68 54542.07 88888.00 2016-07-15 01:03:48.500 197 12596.88 129.68 54542.07 88888.00 2016-07-15 01:03:48.625 197 12596.85 129.68 54542.10 88888.00 2016-07-15 01:03:48.750 197 12596.85 129.65 54542.15 88888.00 2016-07-15 01:03:48.875 197 12596.83 129.65 54542.12 88888.00 2016-07-15 01:03:49.000 197 12596.80 129.65 54542.12 88888.00 2016-07-15 01:03:49.125 197 12596.77 129.68 54542.12 88888.00 2016-07-15 01:03:49.250 197 12596.77 129.65 54542.12 88888.00 2016-07-15 01:03:49.375 197 12596.83 129.65 54542.12 88888.00 2016-07-15 01:03:49.500 197 12596.77 129.65 54542.12 88888.00 2016-07-15 01:03:49.625 197 12596.75 129.65 54542.12 88888.00 2016-07-15 01:03:49.750 197 12596.80 129.65 54542.12 88888.00 2016-07-15 01:03:49.875 197 12596.88 129.65 54542.15 88888.00 2016-07-15 01:03:50.000 197 12596.85 129.65 54542.15 88888.00 2016-07-15 01:03:50.125 197 12596.83 129.65 54542.20 88888.00 2016-07-15 01:03:50.250 197 12596.85 129.62 54542.20 88888.00 2016-07-15 01:03:50.375 197 12596.92 129.65 54542.18 88888.00 2016-07-15 01:03:50.500 197 12596.90 129.65 54542.15 88888.00 2016-07-15 01:03:50.625 197 12596.88 129.65 54542.18 88888.00 2016-07-15 01:03:50.750 197 12596.77 129.65 54542.18 88888.00 2016-07-15 01:03:50.875 197 12596.80 129.65 54542.18 88888.00 2016-07-15 01:03:51.000 197 12596.85 129.65 54542.18 88888.00 2016-07-15 01:03:51.125 197 12596.90 129.65 54542.22 88888.00 2016-07-15 01:03:51.250 197 12596.80 129.62 54542.22 88888.00 2016-07-15 01:03:51.375 197 12596.83 129.62 54542.22 88888.00 2016-07-15 01:03:51.500 197 12596.88 129.60 54542.20 88888.00 2016-07-15 01:03:51.625 197 12596.85 129.60 54542.20 88888.00 2016-07-15 01:03:51.750 197 12596.80 129.60 54542.18 88888.00 2016-07-15 01:03:51.875 197 12596.80 129.60 54542.22 88888.00 2016-07-15 01:03:52.000 197 12596.83 129.62 54542.20 88888.00 2016-07-15 01:03:52.125 197 12596.80 129.62 54542.22 88888.00 2016-07-15 01:03:52.250 197 12596.77 129.62 54542.22 88888.00 2016-07-15 01:03:52.375 197 12596.77 129.60 54542.25 88888.00 2016-07-15 01:03:52.500 197 12596.77 129.60 54542.22 88888.00 2016-07-15 01:03:52.625 197 12596.83 129.62 54542.20 88888.00 2016-07-15 01:03:52.750 197 12596.83 129.62 54542.20 88888.00 2016-07-15 01:03:52.875 197 12596.83 129.60 54542.22 88888.00 2016-07-15 01:03:53.000 197 12596.85 129.60 54542.22 88888.00 2016-07-15 01:03:53.125 197 12596.85 129.62 54542.25 88888.00 2016-07-15 01:03:53.250 197 12596.80 129.60 54542.25 88888.00 2016-07-15 01:03:53.375 197 12596.77 129.57 54542.22 88888.00 2016-07-15 01:03:53.500 197 12596.70 129.55 54542.22 88888.00 2016-07-15 01:03:53.625 197 12596.75 129.55 54542.22 88888.00 2016-07-15 01:03:53.750 197 12596.80 129.55 54542.25 88888.00 2016-07-15 01:03:53.875 197 12596.85 129.57 54542.22 88888.00 2016-07-15 01:03:54.000 197 12596.88 129.55 54542.20 88888.00 2016-07-15 01:03:54.125 197 12596.83 129.50 54542.22 88888.00 2016-07-15 01:03:54.250 197 12596.77 129.47 54542.25 88888.00 2016-07-15 01:03:54.375 197 12596.88 129.47 54542.22 88888.00 2016-07-15 01:03:54.500 197 12596.85 129.50 54542.25 88888.00 2016-07-15 01:03:54.625 197 12596.85 129.50 54542.25 88888.00 2016-07-15 01:03:54.750 197 12596.85 129.53 54542.25 88888.00 2016-07-15 01:03:54.875 197 12596.80 129.53 54542.25 88888.00 2016-07-15 01:03:55.000 197 12596.83 129.50 54542.25 88888.00 2016-07-15 01:03:55.125 197 12596.83 129.47 54542.28 88888.00 2016-07-15 01:03:55.250 197 12596.80 129.45 54542.30 88888.00 2016-07-15 01:03:55.375 197 12596.83 129.45 54542.28 88888.00 2016-07-15 01:03:55.500 197 12596.83 129.47 54542.28 88888.00 2016-07-15 01:03:55.625 197 12596.85 129.47 54542.28 88888.00 2016-07-15 01:03:55.750 197 12596.85 129.45 54542.25 88888.00 2016-07-15 01:03:55.875 197 12596.83 129.45 54542.28 88888.00 2016-07-15 01:03:56.000 197 12596.90 129.45 54542.25 88888.00 2016-07-15 01:03:56.125 197 12596.92 129.45 54542.30 88888.00 2016-07-15 01:03:56.250 197 12596.85 129.40 54542.30 88888.00 2016-07-15 01:03:56.375 197 12596.85 129.43 54542.32 88888.00 2016-07-15 01:03:56.500 197 12596.88 129.43 54542.30 88888.00 2016-07-15 01:03:56.625 197 12596.88 129.40 54542.32 88888.00 2016-07-15 01:03:56.750 197 12596.83 129.43 54542.32 88888.00 2016-07-15 01:03:56.875 197 12596.88 129.43 54542.35 88888.00 2016-07-15 01:03:57.000 197 12596.88 129.38 54542.32 88888.00 2016-07-15 01:03:57.125 197 12596.83 129.35 54542.32 88888.00 2016-07-15 01:03:57.250 197 12596.83 129.35 54542.32 88888.00 2016-07-15 01:03:57.375 197 12596.83 129.38 54542.32 88888.00 2016-07-15 01:03:57.500 197 12596.85 129.38 54542.35 88888.00 2016-07-15 01:03:57.625 197 12596.85 129.35 54542.35 88888.00 2016-07-15 01:03:57.750 197 12596.88 129.35 54542.35 88888.00 2016-07-15 01:03:57.875 197 12596.88 129.35 54542.32 88888.00 2016-07-15 01:03:58.000 197 12596.85 129.35 54542.35 88888.00 2016-07-15 01:03:58.125 197 12596.83 129.32 54542.35 88888.00 2016-07-15 01:03:58.250 197 12596.80 129.28 54542.35 88888.00 2016-07-15 01:03:58.375 197 12596.77 129.30 54542.38 88888.00 2016-07-15 01:03:58.500 197 12596.75 129.28 54542.35 88888.00 2016-07-15 01:03:58.625 197 12596.73 129.30 54542.32 88888.00 2016-07-15 01:03:58.750 197 12596.73 129.30 54542.30 88888.00 2016-07-15 01:03:58.875 197 12596.70 129.30 54542.30 88888.00 2016-07-15 01:03:59.000 197 12596.75 129.32 54542.32 88888.00 2016-07-15 01:03:59.125 197 12596.83 129.30 54542.32 88888.00 2016-07-15 01:03:59.250 197 12596.83 129.30 54542.35 88888.00 2016-07-15 01:03:59.375 197 12596.85 129.32 54542.32 88888.00 2016-07-15 01:03:59.500 197 12596.85 129.30 54542.32 88888.00 2016-07-15 01:03:59.625 197 12596.85 129.32 54542.30 88888.00 2016-07-15 01:03:59.750 197 12596.83 129.30 54542.32 88888.00 2016-07-15 01:03:59.875 197 12596.83 129.30 54542.30 88888.00 2016-07-15 01:04:00.000 197 12596.83 129.30 54542.30 88888.00 2016-07-15 01:04:00.125 197 12596.80 129.28 54542.30 88888.00 2016-07-15 01:04:00.250 197 12596.73 129.25 54542.30 88888.00 2016-07-15 01:04:00.375 197 12596.77 129.28 54542.30 88888.00 2016-07-15 01:04:00.500 197 12596.77 129.28 54542.32 88888.00 2016-07-15 01:04:00.625 197 12596.75 129.30 54542.35 88888.00 2016-07-15 01:04:00.750 197 12596.75 129.30 54542.35 88888.00 2016-07-15 01:04:00.875 197 12596.83 129.30 54542.35 88888.00 2016-07-15 01:04:01.000 197 12596.83 129.28 54542.35 88888.00 2016-07-15 01:04:01.125 197 12596.75 129.22 54542.32 88888.00 2016-07-15 01:04:01.250 197 12596.67 129.20 54542.32 88888.00 2016-07-15 01:04:01.375 197 12596.73 129.20 54542.38 88888.00 2016-07-15 01:04:01.500 197 12596.77 129.22 54542.40 88888.00 2016-07-15 01:04:01.625 197 12596.73 129.28 54542.40 88888.00 2016-07-15 01:04:01.750 197 12596.65 129.22 54542.40 88888.00 2016-07-15 01:04:01.875 197 12596.62 129.25 54542.40 88888.00 2016-07-15 01:04:02.000 197 12596.67 129.22 54542.38 88888.00 2016-07-15 01:04:02.125 197 12596.73 129.28 54542.38 88888.00 2016-07-15 01:04:02.250 197 12596.73 129.28 54542.40 88888.00 2016-07-15 01:04:02.375 197 12596.75 129.28 54542.40 88888.00 2016-07-15 01:04:02.500 197 12596.65 129.25 54542.40 88888.00 2016-07-15 01:04:02.625 197 12596.60 129.22 54542.40 88888.00 2016-07-15 01:04:02.750 197 12596.60 129.22 54542.40 88888.00 2016-07-15 01:04:02.875 197 12596.58 129.25 54542.40 88888.00 2016-07-15 01:04:03.000 197 12596.58 129.28 54542.43 88888.00 2016-07-15 01:04:03.125 197 12596.55 129.25 54542.45 88888.00 2016-07-15 01:04:03.250 197 12596.48 129.25 54542.43 88888.00 2016-07-15 01:04:03.375 197 12596.48 129.25 54542.43 88888.00 2016-07-15 01:04:03.500 197 12596.45 129.25 54542.43 88888.00 2016-07-15 01:04:03.625 197 12596.42 129.28 54542.43 88888.00 2016-07-15 01:04:03.750 197 12596.40 129.28 54542.43 88888.00 2016-07-15 01:04:03.875 197 12596.40 129.28 54542.45 88888.00 2016-07-15 01:04:04.000 197 12596.38 129.28 54542.45 88888.00 2016-07-15 01:04:04.125 197 12596.40 129.30 54542.45 88888.00 2016-07-15 01:04:04.250 197 12596.40 129.28 54542.45 88888.00 2016-07-15 01:04:04.375 197 12596.38 129.30 54542.47 88888.00 2016-07-15 01:04:04.500 197 12596.35 129.28 54542.45 88888.00 2016-07-15 01:04:04.625 197 12596.35 129.25 54542.40 88888.00 2016-07-15 01:04:04.750 197 12596.33 129.28 54542.43 88888.00 2016-07-15 01:04:04.875 197 12596.35 129.25 54542.45 88888.00 2016-07-15 01:04:05.000 197 12596.35 129.25 54542.43 88888.00 2016-07-15 01:04:05.125 197 12596.35 129.28 54542.45 88888.00 2016-07-15 01:04:05.250 197 12596.33 129.28 54542.45 88888.00 2016-07-15 01:04:05.375 197 12596.23 129.28 54542.45 88888.00 2016-07-15 01:04:05.500 197 12596.20 129.28 54542.45 88888.00 2016-07-15 01:04:05.625 197 12596.20 129.28 54542.45 88888.00 2016-07-15 01:04:05.750 197 12596.17 129.25 54542.47 88888.00 2016-07-15 01:04:05.875 197 12596.08 129.22 54542.45 88888.00 2016-07-15 01:04:06.000 197 12596.02 129.25 54542.47 88888.00 2016-07-15 01:04:06.125 197 12596.08 129.25 54542.50 88888.00 2016-07-15 01:04:06.250 197 12596.05 129.22 54542.47 88888.00 2016-07-15 01:04:06.375 197 12596.00 129.22 54542.45 88888.00 2016-07-15 01:04:06.500 197 12596.00 129.25 54542.47 88888.00 2016-07-15 01:04:06.625 197 12596.02 129.28 54542.50 88888.00 2016-07-15 01:04:06.750 197 12596.00 129.28 54542.50 88888.00 2016-07-15 01:04:06.875 197 12595.95 129.28 54542.47 88888.00 2016-07-15 01:04:07.000 197 12595.95 129.28 54542.50 88888.00 2016-07-15 01:04:07.125 197 12595.95 129.22 54542.50 88888.00 2016-07-15 01:04:07.250 197 12595.95 129.20 54542.53 88888.00 2016-07-15 01:04:07.375 197 12595.95 129.22 54542.53 88888.00 2016-07-15 01:04:07.500 197 12595.88 129.25 54542.53 88888.00 2016-07-15 01:04:07.625 197 12595.88 129.28 54542.53 88888.00 2016-07-15 01:04:07.750 197 12595.83 129.25 54542.55 88888.00 2016-07-15 01:04:07.875 197 12595.73 129.20 54542.53 88888.00 2016-07-15 01:04:08.000 197 12595.70 129.22 54542.53 88888.00 2016-07-15 01:04:08.125 197 12595.70 129.20 54542.55 88888.00 2016-07-15 01:04:08.250 197 12595.62 129.15 54542.55 88888.00 2016-07-15 01:04:08.375 197 12595.70 129.20 54542.55 88888.00 2016-07-15 01:04:08.500 197 12595.70 129.22 54542.53 88888.00 2016-07-15 01:04:08.625 197 12595.70 129.22 54542.57 88888.00 2016-07-15 01:04:08.750 197 12595.67 129.25 54542.60 88888.00 2016-07-15 01:04:08.875 197 12595.62 129.22 54542.57 88888.00 2016-07-15 01:04:09.000 197 12595.55 129.18 54542.55 88888.00 2016-07-15 01:04:09.125 197 12595.58 129.18 54542.57 88888.00 2016-07-15 01:04:09.250 197 12595.65 129.18 54542.57 88888.00 2016-07-15 01:04:09.375 197 12595.67 129.20 54542.57 88888.00 2016-07-15 01:04:09.500 197 12595.60 129.20 54542.55 88888.00 2016-07-15 01:04:09.625 197 12595.55 129.22 54542.55 88888.00 2016-07-15 01:04:09.750 197 12595.52 129.20 54542.55 88888.00 2016-07-15 01:04:09.875 197 12595.52 129.22 54542.57 88888.00 2016-07-15 01:04:10.000 197 12595.52 129.25 54542.55 88888.00 2016-07-15 01:04:10.125 197 12595.52 129.25 54542.57 88888.00 2016-07-15 01:04:10.250 197 12595.40 129.22 54542.57 88888.00 2016-07-15 01:04:10.375 197 12595.48 129.22 54542.57 88888.00 2016-07-15 01:04:10.500 197 12595.50 129.22 54542.57 88888.00 2016-07-15 01:04:10.625 197 12595.48 129.20 54542.55 88888.00 2016-07-15 01:04:10.750 197 12595.48 129.20 54542.53 88888.00 2016-07-15 01:04:10.875 197 12595.45 129.20 54542.55 88888.00 2016-07-15 01:04:11.000 197 12595.42 129.20 54542.55 88888.00 2016-07-15 01:04:11.125 197 12595.48 129.18 54542.57 88888.00 2016-07-15 01:04:11.250 197 12595.48 129.18 54542.57 88888.00 2016-07-15 01:04:11.375 197 12595.50 129.18 54542.53 88888.00 2016-07-15 01:04:11.500 197 12595.48 129.20 54542.55 88888.00 2016-07-15 01:04:11.625 197 12595.45 129.22 54542.55 88888.00 2016-07-15 01:04:11.750 197 12595.40 129.20 54542.55 88888.00 2016-07-15 01:04:11.875 197 12595.50 129.20 54542.57 88888.00 2016-07-15 01:04:12.000 197 12595.50 129.20 54542.57 88888.00 2016-07-15 01:04:12.125 197 12595.42 129.18 54542.57 88888.00 2016-07-15 01:04:12.250 197 12595.42 129.18 54542.60 88888.00 2016-07-15 01:04:12.375 197 12595.50 129.22 54542.57 88888.00 2016-07-15 01:04:12.500 197 12595.58 129.20 54542.57 88888.00 2016-07-15 01:04:12.625 197 12595.60 129.22 54542.60 88888.00 2016-07-15 01:04:12.750 197 12595.55 129.22 54542.60 88888.00 2016-07-15 01:04:12.875 197 12595.48 129.20 54542.62 88888.00 2016-07-15 01:04:13.000 197 12595.48 129.22 54542.60 88888.00 2016-07-15 01:04:13.125 197 12595.48 129.22 54542.62 88888.00 2016-07-15 01:04:13.250 197 12595.52 129.22 54542.65 88888.00 2016-07-15 01:04:13.375 197 12595.55 129.22 54542.62 88888.00 2016-07-15 01:04:13.500 197 12595.58 129.20 54542.65 88888.00 2016-07-15 01:04:13.625 197 12595.58 129.22 54542.65 88888.00 2016-07-15 01:04:13.750 197 12595.55 129.25 54542.62 88888.00 2016-07-15 01:04:13.875 197 12595.52 129.25 54542.57 88888.00 2016-07-15 01:04:14.000 197 12595.65 129.22 54542.57 88888.00 2016-07-15 01:04:14.125 197 12595.73 129.25 54542.62 88888.00 2016-07-15 01:04:14.250 197 12595.73 129.25 54542.60 88888.00 2016-07-15 01:04:14.375 197 12595.73 129.28 54542.60 88888.00 2016-07-15 01:04:14.500 197 12595.67 129.25 54542.60 88888.00 2016-07-15 01:04:14.625 197 12595.75 129.25 54542.60 88888.00 2016-07-15 01:04:14.750 197 12595.80 129.25 54542.57 88888.00 2016-07-15 01:04:14.875 197 12595.80 129.25 54542.57 88888.00 2016-07-15 01:04:15.000 197 12595.73 129.28 54542.60 88888.00 2016-07-15 01:04:15.125 197 12595.75 129.28 54542.60 88888.00 2016-07-15 01:04:15.250 197 12595.73 129.30 54542.60 88888.00 2016-07-15 01:04:15.375 197 12595.75 129.32 54542.57 88888.00 2016-07-15 01:04:15.500 197 12595.80 129.30 54542.57 88888.00 2016-07-15 01:04:15.625 197 12595.85 129.30 54542.57 88888.00 2016-07-15 01:04:15.750 197 12595.85 129.30 54542.57 88888.00 2016-07-15 01:04:15.875 197 12595.80 129.28 54542.60 88888.00 2016-07-15 01:04:16.000 197 12595.83 129.30 54542.57 88888.00 2016-07-15 01:04:16.125 197 12595.80 129.30 54542.57 88888.00 2016-07-15 01:04:16.250 197 12595.83 129.25 54542.57 88888.00 2016-07-15 01:04:16.375 197 12595.85 129.30 54542.60 88888.00 2016-07-15 01:04:16.500 197 12595.83 129.32 54542.60 88888.00 2016-07-15 01:04:16.625 197 12595.85 129.30 54542.57 88888.00 2016-07-15 01:04:16.750 197 12595.92 129.32 54542.55 88888.00 2016-07-15 01:04:16.875 197 12595.98 129.35 54542.55 88888.00 2016-07-15 01:04:17.000 197 12595.95 129.32 54542.53 88888.00 2016-07-15 01:04:17.125 197 12595.92 129.30 54542.53 88888.00 2016-07-15 01:04:17.250 197 12595.90 129.30 54542.53 88888.00 2016-07-15 01:04:17.375 197 12595.98 129.30 54542.53 88888.00 2016-07-15 01:04:17.500 197 12596.05 129.32 54542.55 88888.00 2016-07-15 01:04:17.625 197 12596.08 129.35 54542.53 88888.00 2016-07-15 01:04:17.750 197 12596.05 129.38 54542.53 88888.00 2016-07-15 01:04:17.875 197 12596.02 129.38 54542.50 88888.00 2016-07-15 01:04:18.000 197 12596.08 129.38 54542.50 88888.00 2016-07-15 01:04:18.125 197 12596.10 129.40 54542.53 88888.00 2016-07-15 01:04:18.250 197 12596.08 129.40 54542.53 88888.00 2016-07-15 01:04:18.375 197 12596.15 129.43 54542.50 88888.00 2016-07-15 01:04:18.500 197 12596.20 129.40 54542.53 88888.00 2016-07-15 01:04:18.625 197 12596.23 129.40 54542.50 88888.00 2016-07-15 01:04:18.750 197 12596.20 129.45 54542.50 88888.00 2016-07-15 01:04:18.875 197 12596.15 129.47 54542.50 88888.00 2016-07-15 01:04:19.000 197 12596.17 129.50 54542.53 88888.00 2016-07-15 01:04:19.125 197 12596.20 129.50 54542.53 88888.00 2016-07-15 01:04:19.250 197 12596.17 129.47 54542.53 88888.00 2016-07-15 01:04:19.375 197 12596.25 129.50 54542.53 88888.00 2016-07-15 01:04:19.500 197 12596.20 129.47 54542.53 88888.00 2016-07-15 01:04:19.625 197 12596.20 129.47 54542.53 88888.00 2016-07-15 01:04:19.750 197 12596.17 129.47 54542.53 88888.00 2016-07-15 01:04:19.875 197 12596.17 129.50 54542.53 88888.00 2016-07-15 01:04:20.000 197 12596.20 129.53 54542.53 88888.00 2016-07-15 01:04:20.125 197 12596.15 129.55 54542.53 88888.00 2016-07-15 01:04:20.250 197 12596.10 129.50 54542.53 88888.00 2016-07-15 01:04:20.375 197 12596.12 129.55 54542.53 88888.00 2016-07-15 01:04:20.500 197 12596.17 129.57 54542.53 88888.00 2016-07-15 01:04:20.625 197 12596.25 129.57 54542.53 88888.00 2016-07-15 01:04:20.750 197 12596.20 129.62 54542.55 88888.00 2016-07-15 01:04:20.875 197 12596.23 129.60 54542.55 88888.00 2016-07-15 01:04:21.000 197 12596.23 129.62 54542.50 88888.00 2016-07-15 01:04:21.125 197 12596.27 129.65 54542.53 88888.00 2016-07-15 01:04:21.250 197 12596.23 129.68 54542.53 88888.00 2016-07-15 01:04:21.375 197 12596.25 129.68 54542.53 88888.00 2016-07-15 01:04:21.500 197 12596.27 129.70 54542.50 88888.00 2016-07-15 01:04:21.625 197 12596.33 129.70 54542.50 88888.00 2016-07-15 01:04:21.750 197 12596.27 129.70 54542.50 88888.00 2016-07-15 01:04:21.875 197 12596.17 129.72 54542.47 88888.00 2016-07-15 01:04:22.000 197 12596.17 129.72 54542.47 88888.00 2016-07-15 01:04:22.125 197 12596.15 129.72 54542.47 88888.00 2016-07-15 01:04:22.250 197 12596.15 129.75 54542.47 88888.00 2016-07-15 01:04:22.375 197 12596.23 129.75 54542.47 88888.00 2016-07-15 01:04:22.500 197 12596.25 129.75 54542.47 88888.00 2016-07-15 01:04:22.625 197 12596.33 129.78 54542.47 88888.00 2016-07-15 01:04:22.750 197 12596.25 129.75 54542.45 88888.00 2016-07-15 01:04:22.875 197 12596.15 129.78 54542.43 88888.00 2016-07-15 01:04:23.000 197 12596.12 129.80 54542.43 88888.00 2016-07-15 01:04:23.125 197 12596.20 129.80 54542.43 88888.00 2016-07-15 01:04:23.250 197 12596.20 129.82 54542.43 88888.00 2016-07-15 01:04:23.375 197 12596.15 129.82 54542.43 88888.00 2016-07-15 01:04:23.500 197 12596.10 129.85 54542.40 88888.00 2016-07-15 01:04:23.625 197 12596.10 129.88 54542.43 88888.00 2016-07-15 01:04:23.750 197 12596.15 129.88 54542.43 88888.00 2016-07-15 01:04:23.875 197 12596.12 129.90 54542.45 88888.00 2016-07-15 01:04:24.000 197 12596.08 129.93 54542.45 88888.00 2016-07-15 01:04:24.125 197 12596.08 129.93 54542.45 88888.00 2016-07-15 01:04:24.250 197 12596.02 129.93 54542.43 88888.00 2016-07-15 01:04:24.375 197 12596.05 129.95 54542.45 88888.00 2016-07-15 01:04:24.500 197 12596.02 129.97 54542.43 88888.00 2016-07-15 01:04:24.625 197 12596.05 129.97 54542.45 88888.00 2016-07-15 01:04:24.750 197 12596.05 130.00 54542.45 88888.00 2016-07-15 01:04:24.875 197 12596.05 130.03 54542.45 88888.00 2016-07-15 01:04:25.000 197 12596.10 130.05 54542.47 88888.00 2016-07-15 01:04:25.125 197 12596.00 130.07 54542.47 88888.00 2016-07-15 01:04:25.250 197 12595.95 130.05 54542.47 88888.00 2016-07-15 01:04:25.375 197 12595.98 130.10 54542.47 88888.00 2016-07-15 01:04:25.500 197 12595.95 130.12 54542.47 88888.00 2016-07-15 01:04:25.625 197 12595.90 130.15 54542.47 88888.00 2016-07-15 01:04:25.750 197 12595.90 130.12 54542.47 88888.00 2016-07-15 01:04:25.875 197 12595.83 130.15 54542.47 88888.00 2016-07-15 01:04:26.000 197 12595.85 130.18 54542.47 88888.00 2016-07-15 01:04:26.125 197 12595.85 130.20 54542.50 88888.00 2016-07-15 01:04:26.250 197 12595.90 130.22 54542.47 88888.00 2016-07-15 01:04:26.375 197 12595.92 130.25 54542.47 88888.00 2016-07-15 01:04:26.500 197 12595.85 130.28 54542.50 88888.00 2016-07-15 01:04:26.625 197 12595.80 130.28 54542.50 88888.00 2016-07-15 01:04:26.750 197 12595.70 130.28 54542.50 88888.00 2016-07-15 01:04:26.875 197 12595.67 130.30 54542.50 88888.00 2016-07-15 01:04:27.000 197 12595.67 130.30 54542.47 88888.00 2016-07-15 01:04:27.125 197 12595.73 130.32 54542.50 88888.00 2016-07-15 01:04:27.250 197 12595.67 130.32 54542.53 88888.00 2016-07-15 01:04:27.375 197 12595.65 130.35 54542.50 88888.00 2016-07-15 01:04:27.500 197 12595.60 130.35 54542.50 88888.00 2016-07-15 01:04:27.625 197 12595.52 130.38 54542.53 88888.00 2016-07-15 01:04:27.750 197 12595.52 130.43 54542.50 88888.00 2016-07-15 01:04:27.875 197 12595.50 130.43 54542.53 88888.00 2016-07-15 01:04:28.000 197 12595.50 130.40 54542.53 88888.00 2016-07-15 01:04:28.125 197 12595.52 130.40 54542.50 88888.00 2016-07-15 01:04:28.250 197 12595.42 130.38 54542.50 88888.00 2016-07-15 01:04:28.375 197 12595.27 130.35 54542.45 88888.00 2016-07-15 01:04:28.500 197 12595.27 130.38 54542.47 88888.00 2016-07-15 01:04:28.625 197 12595.30 130.43 54542.50 88888.00 2016-07-15 01:04:28.750 197 12595.30 130.47 54542.50 88888.00 2016-07-15 01:04:28.875 197 12595.27 130.47 54542.50 88888.00 2016-07-15 01:04:29.000 197 12595.30 130.47 54542.47 88888.00 2016-07-15 01:04:29.125 197 12595.33 130.45 54542.47 88888.00 2016-07-15 01:04:29.250 197 12595.30 130.45 54542.47 88888.00 2016-07-15 01:04:29.375 197 12595.30 130.50 54542.47 88888.00 2016-07-15 01:04:29.500 197 12595.30 130.53 54542.50 88888.00 2016-07-15 01:04:29.625 197 12595.25 130.50 54542.50 88888.00 2016-07-15 01:04:29.750 197 12595.15 130.53 54542.50 88888.00 2016-07-15 01:04:29.875 197 12595.12 130.55 54542.50 88888.00 2016-07-15 01:04:30.000 197 12595.15 130.57 54542.50 88888.00 2016-07-15 01:04:30.125 197 12595.10 130.55 54542.50 88888.00 2016-07-15 01:04:30.250 197 12595.00 130.50 54542.50 88888.00 2016-07-15 01:04:30.375 197 12595.00 130.53 54542.53 88888.00 2016-07-15 01:04:30.500 197 12594.92 130.57 54542.53 88888.00 2016-07-15 01:04:30.625 197 12594.90 130.62 54542.57 88888.00 2016-07-15 01:04:30.750 197 12594.95 130.62 54542.57 88888.00 2016-07-15 01:04:30.875 197 12594.92 130.60 54542.57 88888.00 2016-07-15 01:04:31.000 197 12594.88 130.60 54542.57 88888.00 2016-07-15 01:04:31.125 197 12594.85 130.60 54542.60 88888.00 2016-07-15 01:04:31.250 197 12594.85 130.62 54542.60 88888.00 2016-07-15 01:04:31.375 197 12594.77 130.62 54542.60 88888.00 2016-07-15 01:04:31.500 197 12594.70 130.65 54542.60 88888.00 2016-07-15 01:04:31.625 197 12594.67 130.65 54542.57 88888.00 2016-07-15 01:04:31.750 197 12594.67 130.65 54542.60 88888.00 2016-07-15 01:04:31.875 197 12594.70 130.68 54542.62 88888.00 2016-07-15 01:04:32.000 197 12594.62 130.65 54542.60 88888.00 2016-07-15 01:04:32.125 197 12594.55 130.65 54542.60 88888.00 2016-07-15 01:04:32.250 197 12594.60 130.60 54542.62 88888.00 2016-07-15 01:04:32.375 197 12594.65 130.62 54542.62 88888.00 2016-07-15 01:04:32.500 197 12594.58 130.68 54542.62 88888.00 2016-07-15 01:04:32.625 197 12594.50 130.65 54542.62 88888.00 2016-07-15 01:04:32.750 197 12594.45 130.62 54542.62 88888.00 2016-07-15 01:04:32.875 197 12594.48 130.65 54542.65 88888.00 2016-07-15 01:04:33.000 197 12594.50 130.68 54542.65 88888.00 2016-07-15 01:04:33.125 197 12594.48 130.68 54542.68 88888.00 2016-07-15 01:04:33.250 197 12594.33 130.68 54542.70 88888.00 2016-07-15 01:04:33.375 197 12594.33 130.68 54542.68 88888.00 2016-07-15 01:04:33.500 197 12594.33 130.65 54542.68 88888.00 2016-07-15 01:04:33.625 197 12594.33 130.68 54542.68 88888.00 2016-07-15 01:04:33.750 197 12594.33 130.70 54542.70 88888.00 2016-07-15 01:04:33.875 197 12594.35 130.70 54542.72 88888.00 2016-07-15 01:04:34.000 197 12594.33 130.68 54542.70 88888.00 2016-07-15 01:04:34.125 197 12594.25 130.65 54542.72 88888.00 2016-07-15 01:04:34.250 197 12594.12 130.62 54542.75 88888.00 2016-07-15 01:04:34.375 197 12594.17 130.65 54542.75 88888.00 2016-07-15 01:04:34.500 197 12594.20 130.70 54542.75 88888.00 2016-07-15 01:04:34.625 197 12594.20 130.68 54542.72 88888.00 2016-07-15 01:04:34.750 197 12594.15 130.65 54542.70 88888.00 2016-07-15 01:04:34.875 197 12594.08 130.68 54542.68 88888.00 2016-07-15 01:04:35.000 197 12594.10 130.70 54542.70 88888.00 2016-07-15 01:04:35.125 197 12594.08 130.65 54542.72 88888.00 2016-07-15 01:04:35.250 197 12594.02 130.62 54542.72 88888.00 2016-07-15 01:04:35.375 197 12594.02 130.62 54542.72 88888.00 2016-07-15 01:04:35.500 197 12594.00 130.62 54542.75 88888.00 2016-07-15 01:04:35.625 197 12594.02 130.62 54542.72 88888.00 2016-07-15 01:04:35.750 197 12594.05 130.65 54542.72 88888.00 2016-07-15 01:04:35.875 197 12594.05 130.62 54542.78 88888.00 2016-07-15 01:04:36.000 197 12594.08 130.65 54542.75 88888.00 2016-07-15 01:04:36.125 197 12594.08 130.68 54542.75 88888.00 2016-07-15 01:04:36.250 197 12594.00 130.62 54542.75 88888.00 2016-07-15 01:04:36.375 197 12594.00 130.65 54542.78 88888.00 2016-07-15 01:04:36.500 197 12593.98 130.70 54542.78 88888.00 2016-07-15 01:04:36.625 197 12593.95 130.68 54542.80 88888.00 2016-07-15 01:04:36.750 197 12593.98 130.68 54542.78 88888.00 2016-07-15 01:04:36.875 197 12594.00 130.65 54542.78 88888.00 2016-07-15 01:04:37.000 197 12594.00 130.68 54542.75 88888.00 2016-07-15 01:04:37.125 197 12593.98 130.68 54542.75 88888.00 2016-07-15 01:04:37.250 197 12594.00 130.68 54542.78 88888.00 2016-07-15 01:04:37.375 197 12594.02 130.70 54542.80 88888.00 2016-07-15 01:04:37.500 197 12594.02 130.70 54542.78 88888.00 2016-07-15 01:04:37.625 197 12594.05 130.72 54542.78 88888.00 2016-07-15 01:04:37.750 197 12594.05 130.70 54542.80 88888.00 2016-07-15 01:04:37.875 197 12594.02 130.70 54542.80 88888.00 2016-07-15 01:04:38.000 197 12594.00 130.70 54542.75 88888.00 2016-07-15 01:04:38.125 197 12593.95 130.68 54542.78 88888.00 2016-07-15 01:04:38.250 197 12593.88 130.70 54542.80 88888.00 2016-07-15 01:04:38.375 197 12593.92 130.72 54542.78 88888.00 2016-07-15 01:04:38.500 197 12593.90 130.72 54542.80 88888.00 2016-07-15 01:04:38.625 197 12593.98 130.72 54542.78 88888.00 2016-07-15 01:04:38.750 197 12594.02 130.70 54542.78 88888.00 2016-07-15 01:04:38.875 197 12594.05 130.70 54542.78 88888.00 2016-07-15 01:04:39.000 197 12594.08 130.70 54542.78 88888.00 2016-07-15 01:04:39.125 197 12594.05 130.72 54542.78 88888.00 2016-07-15 01:04:39.250 197 12594.02 130.72 54542.80 88888.00 2016-07-15 01:04:39.375 197 12594.08 130.78 54542.80 88888.00 2016-07-15 01:04:39.500 197 12594.10 130.80 54542.82 88888.00 2016-07-15 01:04:39.625 197 12594.10 130.78 54542.80 88888.00 2016-07-15 01:04:39.750 197 12594.10 130.78 54542.80 88888.00 2016-07-15 01:04:39.875 197 12594.08 130.75 54542.78 88888.00 2016-07-15 01:04:40.000 197 12594.15 130.78 54542.75 88888.00 2016-07-15 01:04:40.125 197 12594.17 130.80 54542.80 88888.00 2016-07-15 01:04:40.250 197 12594.12 130.80 54542.80 88888.00 2016-07-15 01:04:40.375 197 12594.15 130.80 54542.78 88888.00 2016-07-15 01:04:40.500 197 12594.20 130.82 54542.78 88888.00 2016-07-15 01:04:40.625 197 12594.23 130.82 54542.75 88888.00 2016-07-15 01:04:40.750 197 12594.17 130.82 54542.72 88888.00 2016-07-15 01:04:40.875 197 12594.20 130.80 54542.75 88888.00 2016-07-15 01:04:41.000 197 12594.20 130.78 54542.72 88888.00 2016-07-15 01:04:41.125 197 12594.23 130.82 54542.75 88888.00 2016-07-15 01:04:41.250 197 12594.30 130.85 54542.75 88888.00 2016-07-15 01:04:41.375 197 12594.30 130.85 54542.75 88888.00 2016-07-15 01:04:41.500 197 12594.23 130.85 54542.70 88888.00 2016-07-15 01:04:41.625 197 12594.23 130.85 54542.72 88888.00 2016-07-15 01:04:41.750 197 12594.30 130.88 54542.72 88888.00 2016-07-15 01:04:41.875 197 12594.33 130.85 54542.75 88888.00 2016-07-15 01:04:42.000 197 12594.38 130.85 54542.70 88888.00 2016-07-15 01:04:42.125 197 12594.35 130.90 54542.72 88888.00 2016-07-15 01:04:42.250 197 12594.35 130.90 54542.72 88888.00 2016-07-15 01:04:42.375 197 12594.38 130.93 54542.72 88888.00 2016-07-15 01:04:42.500 197 12594.40 130.95 54542.75 88888.00 2016-07-15 01:04:42.625 197 12594.45 130.95 54542.75 88888.00 2016-07-15 01:04:42.750 197 12594.42 130.95 54542.72 88888.00 2016-07-15 01:04:42.875 197 12594.38 130.97 54542.72 88888.00 2016-07-15 01:04:43.000 197 12594.33 130.97 54542.70 88888.00 2016-07-15 01:04:43.125 197 12594.35 130.95 54542.70 88888.00 2016-07-15 01:04:43.250 197 12594.38 130.95 54542.72 88888.00 2016-07-15 01:04:43.375 197 12594.40 131.00 54542.72 88888.00 2016-07-15 01:04:43.500 197 12594.40 131.03 54542.70 88888.00 2016-07-15 01:04:43.625 197 12594.45 131.05 54542.72 88888.00 2016-07-15 01:04:43.750 197 12594.48 131.07 54542.72 88888.00 2016-07-15 01:04:43.875 197 12594.50 131.10 54542.75 88888.00 2016-07-15 01:04:44.000 197 12594.58 131.10 54542.70 88888.00 2016-07-15 01:04:44.125 197 12594.55 131.10 54542.72 88888.00 2016-07-15 01:04:44.250 197 12594.50 131.12 54542.72 88888.00 2016-07-15 01:04:44.375 197 12594.55 131.12 54542.72 88888.00 2016-07-15 01:04:44.500 197 12594.55 131.15 54542.72 88888.00 2016-07-15 01:04:44.625 197 12594.50 131.15 54542.72 88888.00 2016-07-15 01:04:44.750 197 12594.48 131.18 54542.75 88888.00 2016-07-15 01:04:44.875 197 12594.48 131.18 54542.75 88888.00 2016-07-15 01:04:45.000 197 12594.48 131.20 54542.75 88888.00 2016-07-15 01:04:45.125 197 12594.48 131.18 54542.75 88888.00 2016-07-15 01:04:45.250 197 12594.42 131.18 54542.75 88888.00 2016-07-15 01:04:45.375 197 12594.48 131.20 54542.75 88888.00 2016-07-15 01:04:45.500 197 12594.52 131.20 54542.75 88888.00 2016-07-15 01:04:45.625 197 12594.55 131.20 54542.70 88888.00 2016-07-15 01:04:45.750 197 12594.52 131.20 54542.72 88888.00 2016-07-15 01:04:45.875 197 12594.50 131.25 54542.75 88888.00 2016-07-15 01:04:46.000 197 12594.50 131.28 54542.72 88888.00 2016-07-15 01:04:46.125 197 12594.50 131.28 54542.75 88888.00 2016-07-15 01:04:46.250 197 12594.48 131.25 54542.75 88888.00 2016-07-15 01:04:46.375 197 12594.52 131.28 54542.72 88888.00 2016-07-15 01:04:46.500 197 12594.50 131.30 54542.72 88888.00 2016-07-15 01:04:46.625 197 12594.52 131.30 54542.70 88888.00 2016-07-15 01:04:46.750 197 12594.58 131.35 54542.68 88888.00 2016-07-15 01:04:46.875 197 12594.62 131.32 54542.65 88888.00 2016-07-15 01:04:47.000 197 12594.62 131.32 54542.65 88888.00 2016-07-15 01:04:47.125 197 12594.58 131.32 54542.65 88888.00 2016-07-15 01:04:47.250 197 12594.50 131.32 54542.65 88888.00 2016-07-15 01:04:47.375 197 12594.58 131.35 54542.65 88888.00 2016-07-15 01:04:47.500 197 12594.65 131.38 54542.62 88888.00 2016-07-15 01:04:47.625 197 12594.67 131.35 54542.62 88888.00 2016-07-15 01:04:47.750 197 12594.65 131.35 54542.62 88888.00 2016-07-15 01:04:47.875 197 12594.62 131.40 54542.60 88888.00 2016-07-15 01:04:48.000 197 12594.62 131.40 54542.60 88888.00 2016-07-15 01:04:48.125 197 12594.67 131.40 54542.62 88888.00 2016-07-15 01:04:48.250 197 12594.73 131.43 54542.62 88888.00 2016-07-15 01:04:48.375 197 12594.70 131.43 54542.62 88888.00 2016-07-15 01:04:48.500 197 12594.58 131.43 54542.65 88888.00 2016-07-15 01:04:48.625 197 12594.55 131.43 54542.68 88888.00 2016-07-15 01:04:48.750 197 12594.62 131.45 54542.65 88888.00 2016-07-15 01:04:48.875 197 12594.73 131.45 54542.65 88888.00 2016-07-15 01:04:49.000 197 12594.67 131.45 54542.60 88888.00 2016-07-15 01:04:49.125 197 12594.62 131.47 54542.60 88888.00 2016-07-15 01:04:49.250 197 12594.62 131.47 54542.65 88888.00 2016-07-15 01:04:49.375 197 12594.67 131.47 54542.62 88888.00 2016-07-15 01:04:49.500 197 12594.67 131.47 54542.65 88888.00 2016-07-15 01:04:49.625 197 12594.62 131.45 54542.65 88888.00 2016-07-15 01:04:49.750 197 12594.58 131.45 54542.65 88888.00 2016-07-15 01:04:49.875 197 12594.60 131.47 54542.65 88888.00 2016-07-15 01:04:50.000 197 12594.65 131.53 54542.65 88888.00 2016-07-15 01:04:50.125 197 12594.73 131.55 54542.65 88888.00 2016-07-15 01:04:50.250 197 12594.73 131.53 54542.68 88888.00 2016-07-15 01:04:50.375 197 12594.67 131.53 54542.65 88888.00 2016-07-15 01:04:50.500 197 12594.70 131.57 54542.68 88888.00 2016-07-15 01:04:50.625 197 12594.80 131.55 54542.68 88888.00 2016-07-15 01:04:50.750 197 12594.77 131.53 54542.68 88888.00 2016-07-15 01:04:50.875 197 12594.75 131.55 54542.68 88888.00 2016-07-15 01:04:51.000 197 12594.73 131.53 54542.68 88888.00 2016-07-15 01:04:51.125 197 12594.67 131.53 54542.68 88888.00 2016-07-15 01:04:51.250 197 12594.70 131.50 54542.68 88888.00 2016-07-15 01:04:51.375 197 12594.80 131.50 54542.68 88888.00 2016-07-15 01:04:51.500 197 12594.88 131.53 54542.68 88888.00 2016-07-15 01:04:51.625 197 12594.88 131.53 54542.65 88888.00 2016-07-15 01:04:51.750 197 12594.77 131.55 54542.68 88888.00 2016-07-15 01:04:51.875 197 12594.77 131.53 54542.72 88888.00 2016-07-15 01:04:52.000 197 12594.83 131.53 54542.68 88888.00 2016-07-15 01:04:52.125 197 12594.80 131.50 54542.68 88888.00 2016-07-15 01:04:52.250 197 12594.70 131.50 54542.68 88888.00 2016-07-15 01:04:52.375 197 12594.80 131.50 54542.70 88888.00 2016-07-15 01:04:52.500 197 12594.85 131.55 54542.68 88888.00 2016-07-15 01:04:52.625 197 12594.85 131.53 54542.68 88888.00 2016-07-15 01:04:52.750 197 12594.77 131.50 54542.65 88888.00 2016-07-15 01:04:52.875 197 12594.75 131.53 54542.68 88888.00 2016-07-15 01:04:53.000 197 12594.73 131.53 54542.68 88888.00 2016-07-15 01:04:53.125 197 12594.77 131.53 54542.68 88888.00 2016-07-15 01:04:53.250 197 12594.77 131.50 54542.68 88888.00 2016-07-15 01:04:53.375 197 12594.75 131.53 54542.68 88888.00 2016-07-15 01:04:53.500 197 12594.77 131.50 54542.65 88888.00 2016-07-15 01:04:53.625 197 12594.77 131.50 54542.68 88888.00 2016-07-15 01:04:53.750 197 12594.80 131.53 54542.68 88888.00 2016-07-15 01:04:53.875 197 12594.88 131.55 54542.68 88888.00 2016-07-15 01:04:54.000 197 12594.90 131.55 54542.68 88888.00 2016-07-15 01:04:54.125 197 12594.83 131.55 54542.70 88888.00 2016-07-15 01:04:54.250 197 12594.83 131.53 54542.70 88888.00 2016-07-15 01:04:54.375 197 12594.83 131.53 54542.68 88888.00 2016-07-15 01:04:54.500 197 12594.85 131.53 54542.68 88888.00 2016-07-15 01:04:54.625 197 12594.90 131.50 54542.72 88888.00 2016-07-15 01:04:54.750 197 12594.92 131.50 54542.72 88888.00 2016-07-15 01:04:54.875 197 12594.90 131.53 54542.72 88888.00 2016-07-15 01:04:55.000 197 12594.92 131.53 54542.72 88888.00 2016-07-15 01:04:55.125 197 12594.92 131.55 54542.75 88888.00 2016-07-15 01:04:55.250 197 12594.90 131.53 54542.72 88888.00 2016-07-15 01:04:55.375 197 12594.95 131.53 54542.70 88888.00 2016-07-15 01:04:55.500 197 12594.98 131.50 54542.70 88888.00 2016-07-15 01:04:55.625 197 12594.95 131.50 54542.72 88888.00 2016-07-15 01:04:55.750 197 12594.90 131.50 54542.72 88888.00 2016-07-15 01:04:55.875 197 12594.88 131.50 54542.72 88888.00 2016-07-15 01:04:56.000 197 12594.88 131.50 54542.72 88888.00 2016-07-15 01:04:56.125 197 12594.92 131.50 54542.72 88888.00 2016-07-15 01:04:56.250 197 12594.90 131.50 54542.72 88888.00 2016-07-15 01:04:56.375 197 12594.85 131.50 54542.75 88888.00 2016-07-15 01:04:56.500 197 12594.77 131.47 54542.78 88888.00 2016-07-15 01:04:56.625 197 12594.80 131.45 54542.75 88888.00 2016-07-15 01:04:56.750 197 12594.80 131.47 54542.72 88888.00 2016-07-15 01:04:56.875 197 12594.85 131.50 54542.75 88888.00 2016-07-15 01:04:57.000 197 12594.88 131.50 54542.72 88888.00 2016-07-15 01:04:57.125 197 12594.90 131.50 54542.75 88888.00 2016-07-15 01:04:57.250 197 12594.92 131.53 54542.75 88888.00 2016-07-15 01:04:57.375 197 12594.95 131.53 54542.78 88888.00 2016-07-15 01:04:57.500 197 12594.95 131.53 54542.78 88888.00 2016-07-15 01:04:57.625 197 12594.90 131.55 54542.78 88888.00 2016-07-15 01:04:57.750 197 12594.88 131.50 54542.78 88888.00 2016-07-15 01:04:57.875 197 12594.88 131.50 54542.78 88888.00 2016-07-15 01:04:58.000 197 12594.92 131.50 54542.78 88888.00 2016-07-15 01:04:58.125 197 12594.90 131.53 54542.78 88888.00 2016-07-15 01:04:58.250 197 12594.88 131.53 54542.78 88888.00 2016-07-15 01:04:58.375 197 12594.90 131.53 54542.80 88888.00 2016-07-15 01:04:58.500 197 12594.90 131.53 54542.80 88888.00 2016-07-15 01:04:58.625 197 12594.85 131.53 54542.78 88888.00 2016-07-15 01:04:58.750 197 12594.85 131.53 54542.75 88888.00 2016-07-15 01:04:58.875 197 12594.85 131.53 54542.72 88888.00 2016-07-15 01:04:59.000 197 12594.92 131.50 54542.75 88888.00 2016-07-15 01:04:59.125 197 12594.95 131.50 54542.78 88888.00 2016-07-15 01:04:59.250 197 12594.98 131.50 54542.80 88888.00 2016-07-15 01:04:59.375 197 12595.05 131.50 54542.78 88888.00 2016-07-15 01:04:59.500 197 12594.95 131.53 54542.80 88888.00 2016-07-15 01:04:59.625 197 12594.90 131.53 54542.78 88888.00 2016-07-15 01:04:59.750 197 12594.95 131.55 54542.78 88888.00 2016-07-15 01:04:59.875 197 12594.98 131.55 54542.78 88888.00 2016-07-15 01:05:00.000 197 12594.98 131.55 54542.78 88888.00 2016-07-15 01:05:00.125 197 12594.95 131.53 54542.80 88888.00 2016-07-15 01:05:00.250 197 12594.90 131.47 54542.78 88888.00 2016-07-15 01:05:00.375 197 12594.90 131.50 54542.78 88888.00 2016-07-15 01:05:00.500 197 12594.92 131.53 54542.80 88888.00 2016-07-15 01:05:00.625 197 12594.90 131.55 54542.80 88888.00 2016-07-15 01:05:00.750 197 12594.90 131.55 54542.78 88888.00 2016-07-15 01:05:00.875 197 12594.88 131.55 54542.80 88888.00 2016-07-15 01:05:01.000 197 12594.83 131.55 54542.82 88888.00 2016-07-15 01:05:01.125 197 12594.77 131.55 54542.82 88888.00 2016-07-15 01:05:01.250 197 12594.80 131.57 54542.82 88888.00 2016-07-15 01:05:01.375 197 12594.85 131.60 54542.82 88888.00 2016-07-15 01:05:01.500 197 12594.88 131.65 54542.85 88888.00 2016-07-15 01:05:01.625 197 12594.83 131.65 54542.82 88888.00 2016-07-15 01:05:01.750 197 12594.85 131.68 54542.85 88888.00 2016-07-15 01:05:01.875 197 12594.88 131.68 54542.82 88888.00 2016-07-15 01:05:02.000 197 12594.80 131.65 54542.82 88888.00 2016-07-15 01:05:02.125 197 12594.75 131.68 54542.85 88888.00 2016-07-15 01:05:02.250 197 12594.73 131.68 54542.88 88888.00 2016-07-15 01:05:02.375 197 12594.80 131.70 54542.88 88888.00 2016-07-15 01:05:02.500 197 12594.83 131.70 54542.85 88888.00 2016-07-15 01:05:02.625 197 12594.75 131.72 54542.85 88888.00 2016-07-15 01:05:02.750 197 12594.75 131.72 54542.85 88888.00 2016-07-15 01:05:02.875 197 12594.77 131.72 54542.85 88888.00 2016-07-15 01:05:03.000 197 12594.83 131.75 54542.82 88888.00 2016-07-15 01:05:03.125 197 12594.77 131.75 54542.85 88888.00 2016-07-15 01:05:03.250 197 12594.67 131.75 54542.85 88888.00 2016-07-15 01:05:03.375 197 12594.70 131.75 54542.85 88888.00 2016-07-15 01:05:03.500 197 12594.70 131.80 54542.85 88888.00 2016-07-15 01:05:03.625 197 12594.67 131.78 54542.85 88888.00 2016-07-15 01:05:03.750 197 12594.70 131.78 54542.82 88888.00 2016-07-15 01:05:03.875 197 12594.77 131.78 54542.82 88888.00 2016-07-15 01:05:04.000 197 12594.75 131.80 54542.88 88888.00 2016-07-15 01:05:04.125 197 12594.75 131.82 54542.90 88888.00 2016-07-15 01:05:04.250 197 12594.62 131.80 54542.88 88888.00 2016-07-15 01:05:04.375 197 12594.62 131.78 54542.88 88888.00 2016-07-15 01:05:04.500 197 12594.65 131.78 54542.85 88888.00 2016-07-15 01:05:04.625 197 12594.67 131.80 54542.85 88888.00 2016-07-15 01:05:04.750 197 12594.65 131.82 54542.88 88888.00 2016-07-15 01:05:04.875 197 12594.65 131.85 54542.88 88888.00 2016-07-15 01:05:05.000 197 12594.65 131.85 54542.88 88888.00 2016-07-15 01:05:05.125 197 12594.65 131.88 54542.88 88888.00 2016-07-15 01:05:05.250 197 12594.60 131.88 54542.90 88888.00 2016-07-15 01:05:05.375 197 12594.60 131.88 54542.90 88888.00 2016-07-15 01:05:05.500 197 12594.60 131.90 54542.90 88888.00 2016-07-15 01:05:05.625 197 12594.60 131.93 54542.88 88888.00 2016-07-15 01:05:05.750 197 12594.58 131.95 54542.85 88888.00 2016-07-15 01:05:05.875 197 12594.48 131.95 54542.88 88888.00 2016-07-15 01:05:06.000 197 12594.50 131.97 54542.85 88888.00 2016-07-15 01:05:06.125 197 12594.50 132.00 54542.85 88888.00 2016-07-15 01:05:06.250 197 12594.48 132.00 54542.85 88888.00 2016-07-15 01:05:06.375 197 12594.58 132.00 54542.85 88888.00 2016-07-15 01:05:06.500 197 12594.58 132.03 54542.88 88888.00 2016-07-15 01:05:06.625 197 12594.55 132.05 54542.85 88888.00 2016-07-15 01:05:06.750 197 12594.48 132.05 54542.85 88888.00 2016-07-15 01:05:06.875 197 12594.52 132.10 54542.85 88888.00 2016-07-15 01:05:07.000 197 12594.55 132.10 54542.88 88888.00 2016-07-15 01:05:07.125 197 12594.55 132.15 54542.90 88888.00 2016-07-15 01:05:07.250 197 12594.58 132.15 54542.90 88888.00 2016-07-15 01:05:07.375 197 12594.58 132.12 54542.88 88888.00 2016-07-15 01:05:07.500 197 12594.58 132.15 54542.90 88888.00 2016-07-15 01:05:07.625 197 12594.58 132.15 54542.90 88888.00 2016-07-15 01:05:07.750 197 12594.50 132.18 54542.93 88888.00 2016-07-15 01:05:07.875 197 12594.50 132.15 54542.90 88888.00 2016-07-15 01:05:08.000 197 12594.52 132.18 54542.90 88888.00 2016-07-15 01:05:08.125 197 12594.58 132.18 54542.90 88888.00 2016-07-15 01:05:08.250 197 12594.55 132.18 54542.95 88888.00 2016-07-15 01:05:08.375 197 12594.50 132.20 54542.97 88888.00 2016-07-15 01:05:08.500 197 12594.45 132.20 54542.97 88888.00 2016-07-15 01:05:08.625 197 12594.45 132.22 54542.97 88888.00 2016-07-15 01:05:08.750 197 12594.45 132.20 54542.97 88888.00 2016-07-15 01:05:08.875 197 12594.45 132.25 54542.95 88888.00 2016-07-15 01:05:09.000 197 12594.40 132.25 54542.95 88888.00 2016-07-15 01:05:09.125 197 12594.38 132.30 54543.00 88888.00 2016-07-15 01:05:09.250 197 12594.35 132.28 54543.00 88888.00 2016-07-15 01:05:09.375 197 12594.35 132.28 54542.97 88888.00 2016-07-15 01:05:09.500 197 12594.38 132.25 54542.97 88888.00 2016-07-15 01:05:09.625 197 12594.35 132.25 54542.97 88888.00 2016-07-15 01:05:09.750 197 12594.30 132.28 54543.00 88888.00 2016-07-15 01:05:09.875 197 12594.25 132.30 54543.03 88888.00 2016-07-15 01:05:10.000 197 12594.30 132.32 54543.03 88888.00 2016-07-15 01:05:10.125 197 12594.35 132.30 54543.03 88888.00 2016-07-15 01:05:10.250 197 12594.25 132.28 54543.03 88888.00 2016-07-15 01:05:10.375 197 12594.25 132.28 54543.03 88888.00 2016-07-15 01:05:10.500 197 12594.25 132.30 54543.03 88888.00 2016-07-15 01:05:10.625 197 12594.23 132.30 54543.03 88888.00 2016-07-15 01:05:10.750 197 12594.23 132.28 54543.03 88888.00 2016-07-15 01:05:10.875 197 12594.25 132.30 54543.00 88888.00 2016-07-15 01:05:11.000 197 12594.27 132.30 54543.00 88888.00 2016-07-15 01:05:11.125 197 12594.27 132.30 54543.00 88888.00 2016-07-15 01:05:11.250 197 12594.17 132.28 54543.00 88888.00 2016-07-15 01:05:11.375 197 12594.15 132.30 54543.00 88888.00 2016-07-15 01:05:11.500 197 12594.15 132.32 54543.00 88888.00 2016-07-15 01:05:11.625 197 12594.17 132.30 54542.97 88888.00 2016-07-15 01:05:11.750 197 12594.20 132.30 54542.97 88888.00 2016-07-15 01:05:11.875 197 12594.25 132.32 54543.00 88888.00 2016-07-15 01:05:12.000 197 12594.30 132.30 54543.00 88888.00 2016-07-15 01:05:12.125 197 12594.27 132.30 54543.00 88888.00 2016-07-15 01:05:12.250 197 12594.17 132.32 54543.03 88888.00 2016-07-15 01:05:12.375 197 12594.20 132.32 54543.03 88888.00 2016-07-15 01:05:12.500 197 12594.20 132.35 54543.03 88888.00 2016-07-15 01:05:12.625 197 12594.23 132.32 54543.05 88888.00 2016-07-15 01:05:12.750 197 12594.27 132.35 54543.10 88888.00 2016-07-15 01:05:12.875 197 12594.27 132.32 54543.10 88888.00 2016-07-15 01:05:13.000 197 12594.17 132.28 54543.07 88888.00 2016-07-15 01:05:13.125 197 12594.23 132.28 54543.10 88888.00 2016-07-15 01:05:13.250 197 12594.17 132.25 54543.10 88888.00 2016-07-15 01:05:13.375 197 12594.17 132.25 54543.07 88888.00 2016-07-15 01:05:13.500 197 12594.17 132.25 54543.10 88888.00 2016-07-15 01:05:13.625 197 12594.25 132.30 54543.12 88888.00 2016-07-15 01:05:13.750 197 12594.27 132.25 54543.10 88888.00 2016-07-15 01:05:13.875 197 12594.20 132.25 54543.12 88888.00 2016-07-15 01:05:14.000 197 12594.15 132.25 54543.10 88888.00 2016-07-15 01:05:14.125 197 12594.20 132.25 54543.12 88888.00 2016-07-15 01:05:14.250 197 12594.20 132.22 54543.12 88888.00 2016-07-15 01:05:14.375 197 12594.25 132.25 54543.15 88888.00 2016-07-15 01:05:14.500 197 12594.27 132.22 54543.15 88888.00 2016-07-15 01:05:14.625 197 12594.27 132.25 54543.15 88888.00 2016-07-15 01:05:14.750 197 12594.23 132.22 54543.12 88888.00 2016-07-15 01:05:14.875 197 12594.23 132.22 54543.12 88888.00 2016-07-15 01:05:15.000 197 12594.27 132.22 54543.12 88888.00 2016-07-15 01:05:15.125 197 12594.30 132.20 54543.15 88888.00 2016-07-15 01:05:15.250 197 12594.27 132.20 54543.15 88888.00 2016-07-15 01:05:15.375 197 12594.33 132.20 54543.12 88888.00 2016-07-15 01:05:15.500 197 12594.35 132.22 54543.12 88888.00 2016-07-15 01:05:15.625 197 12594.42 132.20 54543.15 88888.00 2016-07-15 01:05:15.750 197 12594.42 132.20 54543.18 88888.00 2016-07-15 01:05:15.875 197 12594.40 132.18 54543.15 88888.00 2016-07-15 01:05:16.000 197 12594.40 132.15 54543.12 88888.00 2016-07-15 01:05:16.125 197 12594.40 132.18 54543.15 88888.00 2016-07-15 01:05:16.250 197 12594.33 132.18 54543.15 88888.00 2016-07-15 01:05:16.375 197 12594.38 132.20 54543.15 88888.00 2016-07-15 01:05:16.500 197 12594.40 132.18 54543.12 88888.00 2016-07-15 01:05:16.625 197 12594.38 132.15 54543.15 88888.00 2016-07-15 01:05:16.750 197 12594.38 132.15 54543.12 88888.00 2016-07-15 01:05:16.875 197 12594.42 132.12 54543.12 88888.00 2016-07-15 01:05:17.000 197 12594.45 132.10 54543.15 88888.00 2016-07-15 01:05:17.125 197 12594.45 132.10 54543.15 88888.00 2016-07-15 01:05:17.250 197 12594.42 132.10 54543.12 88888.00 2016-07-15 01:05:17.375 197 12594.42 132.12 54543.12 88888.00 2016-07-15 01:05:17.500 197 12594.42 132.12 54543.15 88888.00 2016-07-15 01:05:17.625 197 12594.50 132.12 54543.15 88888.00 2016-07-15 01:05:17.750 197 12594.55 132.12 54543.12 88888.00 2016-07-15 01:05:17.875 197 12594.55 132.10 54543.12 88888.00 2016-07-15 01:05:18.000 197 12594.55 132.10 54543.15 88888.00 2016-07-15 01:05:18.125 197 12594.55 132.15 54543.12 88888.00 2016-07-15 01:05:18.250 197 12594.50 132.15 54543.12 88888.00 2016-07-15 01:05:18.375 197 12594.60 132.15 54543.10 88888.00 2016-07-15 01:05:18.500 197 12594.62 132.18 54543.12 88888.00 2016-07-15 01:05:18.625 197 12594.60 132.15 54543.15 88888.00 2016-07-15 01:05:18.750 197 12594.60 132.15 54543.15 88888.00 2016-07-15 01:05:18.875 197 12594.50 132.18 54543.12 88888.00 2016-07-15 01:05:19.000 197 12594.55 132.20 54543.12 88888.00 2016-07-15 01:05:19.125 197 12594.60 132.20 54543.12 88888.00 2016-07-15 01:05:19.250 197 12594.62 132.20 54543.15 88888.00 2016-07-15 01:05:19.375 197 12594.65 132.22 54543.18 88888.00 2016-07-15 01:05:19.500 197 12594.62 132.25 54543.18 88888.00 2016-07-15 01:05:19.625 197 12594.65 132.28 54543.15 88888.00 2016-07-15 01:05:19.750 197 12594.70 132.25 54543.15 88888.00 2016-07-15 01:05:19.875 197 12594.65 132.25 54543.15 88888.00 2016-07-15 01:05:20.000 197 12594.67 132.22 54543.15 88888.00 2016-07-15 01:05:20.125 197 12594.70 132.28 54543.18 88888.00 2016-07-15 01:05:20.250 197 12594.70 132.28 54543.18 88888.00 2016-07-15 01:05:20.375 197 12594.77 132.30 54543.15 88888.00 2016-07-15 01:05:20.500 197 12594.75 132.32 54543.15 88888.00 2016-07-15 01:05:20.625 197 12594.73 132.35 54543.15 88888.00 2016-07-15 01:05:20.750 197 12594.77 132.32 54543.15 88888.00 2016-07-15 01:05:20.875 197 12594.83 132.35 54543.12 88888.00 2016-07-15 01:05:21.000 197 12594.83 132.38 54543.12 88888.00 2016-07-15 01:05:21.125 197 12594.75 132.38 54543.15 88888.00 2016-07-15 01:05:21.250 197 12594.75 132.35 54543.12 88888.00 2016-07-15 01:05:21.375 197 12594.88 132.38 54543.12 88888.00 2016-07-15 01:05:21.500 197 12594.92 132.38 54543.12 88888.00 2016-07-15 01:05:21.625 197 12594.90 132.40 54543.12 88888.00 2016-07-15 01:05:21.750 197 12594.95 132.45 54543.12 88888.00 2016-07-15 01:05:21.875 197 12594.95 132.45 54543.12 88888.00 2016-07-15 01:05:22.000 197 12594.95 132.47 54543.15 88888.00 2016-07-15 01:05:22.125 197 12594.92 132.47 54543.15 88888.00 2016-07-15 01:05:22.250 197 12594.85 132.47 54543.12 88888.00 2016-07-15 01:05:22.375 197 12594.88 132.47 54543.12 88888.00 2016-07-15 01:05:22.500 197 12594.88 132.53 54543.12 88888.00 2016-07-15 01:05:22.625 197 12594.88 132.55 54543.10 88888.00 2016-07-15 01:05:22.750 197 12594.90 132.55 54543.10 88888.00 2016-07-15 01:05:22.875 197 12594.92 132.57 54543.12 88888.00 2016-07-15 01:05:23.000 197 12595.00 132.60 54543.15 88888.00 2016-07-15 01:05:23.125 197 12595.08 132.60 54543.12 88888.00 2016-07-15 01:05:23.250 197 12594.95 132.60 54543.07 88888.00 2016-07-15 01:05:23.375 197 12594.98 132.65 54543.07 88888.00 2016-07-15 01:05:23.500 197 12594.92 132.65 54543.10 88888.00 2016-07-15 01:05:23.625 197 12594.88 132.62 54543.10 88888.00 2016-07-15 01:05:23.750 197 12594.95 132.68 54543.12 88888.00 2016-07-15 01:05:23.875 197 12594.98 132.70 54543.12 88888.00 2016-07-15 01:05:24.000 197 12594.95 132.68 54543.12 88888.00 2016-07-15 01:05:24.125 197 12594.98 132.72 54543.12 88888.00 2016-07-15 01:05:24.250 197 12594.95 132.72 54543.12 88888.00 2016-07-15 01:05:24.375 197 12594.98 132.78 54543.10 88888.00 2016-07-15 01:05:24.500 197 12594.98 132.80 54543.10 88888.00 2016-07-15 01:05:24.625 197 12594.98 132.80 54543.10 88888.00 2016-07-15 01:05:24.750 197 12594.90 132.82 54543.10 88888.00 2016-07-15 01:05:24.875 197 12594.95 132.88 54543.10 88888.00 2016-07-15 01:05:25.000 197 12594.92 132.90 54543.10 88888.00 2016-07-15 01:05:25.125 197 12594.90 132.93 54543.10 88888.00 2016-07-15 01:05:25.250 197 12594.85 132.93 54543.07 88888.00 2016-07-15 01:05:25.375 197 12594.85 132.95 54543.07 88888.00 2016-07-15 01:05:25.500 197 12594.88 132.97 54543.07 88888.00 2016-07-15 01:05:25.625 197 12594.98 132.97 54543.07 88888.00 2016-07-15 01:05:25.750 197 12595.02 133.00 54543.05 88888.00 2016-07-15 01:05:25.875 197 12595.00 133.03 54543.05 88888.00 2016-07-15 01:05:26.000 197 12594.92 133.07 54543.03 88888.00 2016-07-15 01:05:26.125 197 12594.90 133.07 54543.05 88888.00 2016-07-15 01:05:26.250 197 12594.83 133.07 54543.05 88888.00 2016-07-15 01:05:26.375 197 12594.85 133.12 54543.07 88888.00 2016-07-15 01:05:26.500 197 12594.92 133.12 54543.10 88888.00 2016-07-15 01:05:26.625 197 12594.90 133.15 54543.05 88888.00 2016-07-15 01:05:26.750 197 12594.83 133.18 54543.05 88888.00 2016-07-15 01:05:26.875 197 12594.77 133.20 54543.07 88888.00 2016-07-15 01:05:27.000 197 12594.88 133.18 54543.07 88888.00 2016-07-15 01:05:27.125 197 12594.85 133.22 54543.10 88888.00 2016-07-15 01:05:27.250 197 12594.70 133.20 54543.07 88888.00 2016-07-15 01:05:27.375 197 12594.77 133.25 54543.07 88888.00 2016-07-15 01:05:27.500 197 12594.83 133.28 54543.07 88888.00 2016-07-15 01:05:27.625 197 12594.90 133.25 54543.05 88888.00 2016-07-15 01:05:27.750 197 12594.80 133.22 54543.03 88888.00 2016-07-15 01:05:27.875 197 12594.70 133.25 54543.03 88888.00 2016-07-15 01:05:28.000 197 12594.67 133.30 54543.05 88888.00 2016-07-15 01:05:28.125 197 12594.60 133.35 54543.07 88888.00 2016-07-15 01:05:28.250 197 12594.55 133.35 54543.05 88888.00 2016-07-15 01:05:28.375 197 12594.55 133.32 54543.07 88888.00 2016-07-15 01:05:28.500 197 12594.52 133.30 54543.07 88888.00 2016-07-15 01:05:28.625 197 12594.42 133.30 54543.10 88888.00 2016-07-15 01:05:28.750 197 12594.40 133.32 54543.10 88888.00 2016-07-15 01:05:28.875 197 12594.50 133.32 54543.07 88888.00 2016-07-15 01:05:29.000 197 12594.48 133.32 54543.05 88888.00 2016-07-15 01:05:29.125 197 12594.45 133.30 54543.07 88888.00 2016-07-15 01:05:29.250 197 12594.40 133.32 54543.07 88888.00 2016-07-15 01:05:29.375 197 12594.50 133.43 54543.10 88888.00 2016-07-15 01:05:29.500 197 12594.50 133.43 54543.10 88888.00 2016-07-15 01:05:29.625 197 12594.40 133.32 54543.10 88888.00 2016-07-15 01:05:29.750 197 12594.38 133.32 54543.12 88888.00 2016-07-15 01:05:29.875 197 12594.40 133.38 54543.12 88888.00 2016-07-15 01:05:30.000 197 12594.42 133.40 54543.12 88888.00 2016-07-15 01:05:30.125 197 12594.40 133.38 54543.12 88888.00 2016-07-15 01:05:30.250 197 12594.33 133.38 54543.12 88888.00 2016-07-15 01:05:30.375 197 12594.35 133.43 54543.12 88888.00 2016-07-15 01:05:30.500 197 12594.33 133.40 54543.12 88888.00 2016-07-15 01:05:30.625 197 12594.27 133.38 54543.12 88888.00 2016-07-15 01:05:30.750 197 12594.27 133.45 54543.15 88888.00 2016-07-15 01:05:30.875 197 12594.30 133.50 54543.15 88888.00 2016-07-15 01:05:31.000 197 12594.30 133.50 54543.15 88888.00 2016-07-15 01:05:31.125 197 12594.25 133.53 54543.18 88888.00 2016-07-15 01:05:31.250 197 12594.20 133.47 54543.18 88888.00 2016-07-15 01:05:31.375 197 12594.23 133.45 54543.15 88888.00 2016-07-15 01:05:31.500 197 12594.20 133.47 54543.18 88888.00 2016-07-15 01:05:31.625 197 12594.25 133.47 54543.18 88888.00 2016-07-15 01:05:31.750 197 12594.27 133.47 54543.18 88888.00 2016-07-15 01:05:31.875 197 12594.33 133.50 54543.18 88888.00 2016-07-15 01:05:32.000 197 12594.30 133.47 54543.18 88888.00 2016-07-15 01:05:32.125 197 12594.23 133.47 54543.20 88888.00 2016-07-15 01:05:32.250 197 12594.23 133.47 54543.18 88888.00 2016-07-15 01:05:32.375 197 12594.30 133.50 54543.20 88888.00 2016-07-15 01:05:32.500 197 12594.25 133.47 54543.22 88888.00 2016-07-15 01:05:32.625 197 12594.23 133.47 54543.20 88888.00 2016-07-15 01:05:32.750 197 12594.15 133.45 54543.20 88888.00 2016-07-15 01:05:32.875 197 12594.12 133.40 54543.20 88888.00 2016-07-15 01:05:33.000 197 12594.15 133.45 54543.22 88888.00 2016-07-15 01:05:33.125 197 12594.23 133.47 54543.25 88888.00 2016-07-15 01:05:33.250 197 12594.20 133.47 54543.25 88888.00 2016-07-15 01:05:33.375 197 12594.17 133.45 54543.22 88888.00 2016-07-15 01:05:33.500 197 12594.10 133.40 54543.22 88888.00 2016-07-15 01:05:33.625 197 12594.10 133.43 54543.25 88888.00 2016-07-15 01:05:33.750 197 12594.17 133.45 54543.28 88888.00 2016-07-15 01:05:33.875 197 12594.12 133.43 54543.30 88888.00 2016-07-15 01:05:34.000 197 12594.10 133.40 54543.28 88888.00 2016-07-15 01:05:34.125 197 12594.10 133.40 54543.30 88888.00 2016-07-15 01:05:34.250 197 12594.05 133.38 54543.30 88888.00 2016-07-15 01:05:34.375 197 12594.10 133.38 54543.28 88888.00 2016-07-15 01:05:34.500 197 12594.08 133.40 54543.30 88888.00 2016-07-15 01:05:34.625 197 12594.05 133.38 54543.30 88888.00 2016-07-15 01:05:34.750 197 12594.10 133.35 54543.30 88888.00 2016-07-15 01:05:34.875 197 12594.08 133.38 54543.28 88888.00 2016-07-15 01:05:35.000 197 12594.00 133.35 54543.25 88888.00 2016-07-15 01:05:35.125 197 12594.02 133.35 54543.28 88888.00 2016-07-15 01:05:35.250 197 12594.00 133.35 54543.28 88888.00 2016-07-15 01:05:35.375 197 12594.02 133.32 54543.30 88888.00 2016-07-15 01:05:35.500 197 12594.02 133.30 54543.32 88888.00 2016-07-15 01:05:35.625 197 12594.05 133.30 54543.32 88888.00 2016-07-15 01:05:35.750 197 12594.10 133.28 54543.35 88888.00 2016-07-15 01:05:35.875 197 12594.20 133.25 54543.35 88888.00 2016-07-15 01:05:36.000 197 12594.23 133.25 54543.32 88888.00 2016-07-15 01:05:36.125 197 12594.15 133.22 54543.35 88888.00 2016-07-15 01:05:36.250 197 12594.02 133.20 54543.38 88888.00 2016-07-15 01:05:36.375 197 12594.02 133.20 54543.38 88888.00 2016-07-15 01:05:36.500 197 12594.08 133.18 54543.38 88888.00 2016-07-15 01:05:36.625 197 12594.12 133.20 54543.38 88888.00 2016-07-15 01:05:36.750 197 12594.15 133.20 54543.40 88888.00 2016-07-15 01:05:36.875 197 12594.15 133.22 54543.40 88888.00 2016-07-15 01:05:37.000 197 12594.15 133.20 54543.43 88888.00 2016-07-15 01:05:37.125 197 12594.15 133.18 54543.38 88888.00 2016-07-15 01:05:37.250 197 12594.15 133.15 54543.38 88888.00 2016-07-15 01:05:37.375 197 12594.15 133.12 54543.40 88888.00 2016-07-15 01:05:37.500 197 12594.12 133.12 54543.43 88888.00 2016-07-15 01:05:37.625 197 12594.17 133.12 54543.43 88888.00 2016-07-15 01:05:37.750 197 12594.20 133.12 54543.43 88888.00 2016-07-15 01:05:37.875 197 12594.20 133.07 54543.45 88888.00 2016-07-15 01:05:38.000 197 12594.17 133.05 54543.40 88888.00 2016-07-15 01:05:38.125 197 12594.17 133.05 54543.43 88888.00 2016-07-15 01:05:38.250 197 12594.20 133.05 54543.43 88888.00 2016-07-15 01:05:38.375 197 12594.27 133.07 54543.43 88888.00 2016-07-15 01:05:38.500 197 12594.27 133.07 54543.43 88888.00 2016-07-15 01:05:38.625 197 12594.33 133.07 54543.43 88888.00 2016-07-15 01:05:38.750 197 12594.33 133.05 54543.45 88888.00 2016-07-15 01:05:38.875 197 12594.35 133.03 54543.45 88888.00 2016-07-15 01:05:39.000 197 12594.38 133.05 54543.43 88888.00 2016-07-15 01:05:39.125 197 12594.38 133.03 54543.43 88888.00 2016-07-15 01:05:39.250 197 12594.33 133.03 54543.45 88888.00 2016-07-15 01:05:39.375 197 12594.30 133.00 54543.43 88888.00 2016-07-15 01:05:39.500 197 12594.25 133.00 54543.45 88888.00 2016-07-15 01:05:39.625 197 12594.25 132.97 54543.45 88888.00 2016-07-15 01:05:39.750 197 12594.27 132.97 54543.45 88888.00 2016-07-15 01:05:39.875 197 12594.27 132.97 54543.47 88888.00 2016-07-15 01:05:40.000 197 12594.33 132.95 54543.45 88888.00 2016-07-15 01:05:40.125 197 12594.33 133.00 54543.45 88888.00 2016-07-15 01:05:40.250 197 12594.30 132.95 54543.47 88888.00 2016-07-15 01:05:40.375 197 12594.35 132.95 54543.47 88888.00 2016-07-15 01:05:40.500 197 12594.35 132.95 54543.45 88888.00 2016-07-15 01:05:40.625 197 12594.38 132.95 54543.43 88888.00 2016-07-15 01:05:40.750 197 12594.38 132.93 54543.45 88888.00 2016-07-15 01:05:40.875 197 12594.38 132.90 54543.45 88888.00 2016-07-15 01:05:41.000 197 12594.42 132.90 54543.47 88888.00 2016-07-15 01:05:41.125 197 12594.48 132.88 54543.40 88888.00 2016-07-15 01:05:41.250 197 12594.42 132.85 54543.45 88888.00 2016-07-15 01:05:41.375 197 12594.40 132.85 54543.43 88888.00 2016-07-15 01:05:41.500 197 12594.38 132.88 54543.43 88888.00 2016-07-15 01:05:41.625 197 12594.38 132.88 54543.43 88888.00 2016-07-15 01:05:41.750 197 12594.42 132.90 54543.43 88888.00 2016-07-15 01:05:41.875 197 12594.42 132.93 54543.47 88888.00 2016-07-15 01:05:42.000 197 12594.42 132.95 54543.43 88888.00 2016-07-15 01:05:42.125 197 12594.40 132.93 54543.45 88888.00 2016-07-15 01:05:42.250 197 12594.42 132.90 54543.43 88888.00 2016-07-15 01:05:42.375 197 12594.48 132.95 54543.45 88888.00 2016-07-15 01:05:42.500 197 12594.50 132.97 54543.47 88888.00 2016-07-15 01:05:42.625 197 12594.52 132.97 54543.50 88888.00 2016-07-15 01:05:42.750 197 12594.48 132.95 54543.47 88888.00 2016-07-15 01:05:42.875 197 12594.48 132.97 54543.50 88888.00 2016-07-15 01:05:43.000 197 12594.48 132.97 54543.47 88888.00 2016-07-15 01:05:43.125 197 12594.52 132.97 54543.50 88888.00 2016-07-15 01:05:43.250 197 12594.48 132.97 54543.47 88888.00 2016-07-15 01:05:43.375 197 12594.48 132.97 54543.47 88888.00 2016-07-15 01:05:43.500 197 12594.42 132.97 54543.47 88888.00 2016-07-15 01:05:43.625 197 12594.48 133.00 54543.47 88888.00 2016-07-15 01:05:43.750 197 12594.60 133.03 54543.50 88888.00 2016-07-15 01:05:43.875 197 12594.62 133.03 54543.47 88888.00 2016-07-15 01:05:44.000 197 12594.62 133.03 54543.47 88888.00 2016-07-15 01:05:44.125 197 12594.58 133.05 54543.45 88888.00 2016-07-15 01:05:44.250 197 12594.55 133.05 54543.47 88888.00 2016-07-15 01:05:44.375 197 12594.60 133.07 54543.47 88888.00 2016-07-15 01:05:44.500 197 12594.65 133.07 54543.50 88888.00 2016-07-15 01:05:44.625 197 12594.62 133.07 54543.47 88888.00 2016-07-15 01:05:44.750 197 12594.52 133.07 54543.50 88888.00 2016-07-15 01:05:44.875 197 12594.48 133.10 54543.47 88888.00 2016-07-15 01:05:45.000 197 12594.58 133.10 54543.47 88888.00 2016-07-15 01:05:45.125 197 12594.65 133.12 54543.45 88888.00 2016-07-15 01:05:45.250 197 12594.62 133.15 54543.43 88888.00 2016-07-15 01:05:45.375 197 12594.55 133.15 54543.47 88888.00 2016-07-15 01:05:45.500 197 12594.52 133.12 54543.47 88888.00 2016-07-15 01:05:45.625 197 12594.52 133.12 54543.50 88888.00 2016-07-15 01:05:45.750 197 12594.50 133.15 54543.50 88888.00 2016-07-15 01:05:45.875 197 12594.50 133.18 54543.47 88888.00 2016-07-15 01:05:46.000 197 12594.48 133.15 54543.45 88888.00 2016-07-15 01:05:46.125 197 12594.45 133.15 54543.45 88888.00 2016-07-15 01:05:46.250 197 12594.40 133.15 54543.45 88888.00 2016-07-15 01:05:46.375 197 12594.45 133.18 54543.45 88888.00 2016-07-15 01:05:46.500 197 12594.45 133.18 54543.43 88888.00 2016-07-15 01:05:46.625 197 12594.40 133.20 54543.43 88888.00 2016-07-15 01:05:46.750 197 12594.40 133.22 54543.45 88888.00 2016-07-15 01:05:46.875 197 12594.40 133.22 54543.47 88888.00 2016-07-15 01:05:47.000 197 12594.48 133.22 54543.45 88888.00 2016-07-15 01:05:47.125 197 12594.42 133.22 54543.45 88888.00 2016-07-15 01:05:47.250 197 12594.33 133.22 54543.43 88888.00 2016-07-15 01:05:47.375 197 12594.33 133.25 54543.43 88888.00 2016-07-15 01:05:47.500 197 12594.33 133.28 54543.40 88888.00 2016-07-15 01:05:47.625 197 12594.33 133.28 54543.43 88888.00 2016-07-15 01:05:47.750 197 12594.33 133.28 54543.43 88888.00 2016-07-15 01:05:47.875 197 12594.38 133.30 54543.43 88888.00 2016-07-15 01:05:48.000 197 12594.40 133.30 54543.40 88888.00 2016-07-15 01:05:48.125 197 12594.35 133.32 54543.43 88888.00 2016-07-15 01:05:48.250 197 12594.27 133.30 54543.45 88888.00 2016-07-15 01:05:48.375 197 12594.33 133.32 54543.43 88888.00 2016-07-15 01:05:48.500 197 12594.33 133.35 54543.43 88888.00 2016-07-15 01:05:48.625 197 12594.33 133.35 54543.47 88888.00 2016-07-15 01:05:48.750 197 12594.33 133.38 54543.47 88888.00 2016-07-15 01:05:48.875 197 12594.30 133.40 54543.47 88888.00 2016-07-15 01:05:49.000 197 12594.23 133.38 54543.43 88888.00 2016-07-15 01:05:49.125 197 12594.20 133.40 54543.45 88888.00 2016-07-15 01:05:49.250 197 12594.25 133.40 54543.47 88888.00 2016-07-15 01:05:49.375 197 12594.35 133.43 54543.45 88888.00 2016-07-15 01:05:49.500 197 12594.33 133.43 54543.47 88888.00 2016-07-15 01:05:49.625 197 12594.33 133.45 54543.47 88888.00 2016-07-15 01:05:49.750 197 12594.35 133.45 54543.47 88888.00 2016-07-15 01:05:49.875 197 12594.33 133.47 54543.47 88888.00 2016-07-15 01:05:50.000 197 12594.30 133.45 54543.45 88888.00 2016-07-15 01:05:50.125 197 12594.35 133.43 54543.47 88888.00 2016-07-15 01:05:50.250 197 12594.33 133.43 54543.47 88888.00 2016-07-15 01:05:50.375 197 12594.30 133.43 54543.47 88888.00 2016-07-15 01:05:50.500 197 12594.27 133.43 54543.47 88888.00 2016-07-15 01:05:50.625 197 12594.27 133.45 54543.47 88888.00 2016-07-15 01:05:50.750 197 12594.30 133.47 54543.47 88888.00 2016-07-15 01:05:50.875 197 12594.27 133.50 54543.50 88888.00 2016-07-15 01:05:51.000 197 12594.17 133.47 54543.50 88888.00 2016-07-15 01:05:51.125 197 12594.17 133.45 54543.50 88888.00 2016-07-15 01:05:51.250 197 12594.12 133.45 54543.50 88888.00 2016-07-15 01:05:51.375 197 12594.17 133.47 54543.45 88888.00 2016-07-15 01:05:51.500 197 12594.27 133.47 54543.47 88888.00 2016-07-15 01:05:51.625 197 12594.33 133.47 54543.50 88888.00 2016-07-15 01:05:51.750 197 12594.30 133.47 54543.50 88888.00 2016-07-15 01:05:51.875 197 12594.33 133.45 54543.53 88888.00 2016-07-15 01:05:52.000 197 12594.38 133.45 54543.50 88888.00 2016-07-15 01:05:52.125 197 12594.38 133.47 54543.47 88888.00 2016-07-15 01:05:52.250 197 12594.27 133.45 54543.50 88888.00 2016-07-15 01:05:52.375 197 12594.27 133.45 54543.50 88888.00 2016-07-15 01:05:52.500 197 12594.30 133.45 54543.50 88888.00 2016-07-15 01:05:52.625 197 12594.27 133.43 54543.47 88888.00 2016-07-15 01:05:52.750 197 12594.30 133.43 54543.50 88888.00 2016-07-15 01:05:52.875 197 12594.33 133.43 54543.45 88888.00 2016-07-15 01:05:53.000 197 12594.30 133.43 54543.43 88888.00 2016-07-15 01:05:53.125 197 12594.30 133.43 54543.45 88888.00 2016-07-15 01:05:53.250 197 12594.33 133.43 54543.47 88888.00 2016-07-15 01:05:53.375 197 12594.35 133.43 54543.47 88888.00 2016-07-15 01:05:53.500 197 12594.35 133.43 54543.47 88888.00 2016-07-15 01:05:53.625 197 12594.35 133.43 54543.47 88888.00 2016-07-15 01:05:53.750 197 12594.30 133.45 54543.47 88888.00 2016-07-15 01:05:53.875 197 12594.30 133.43 54543.47 88888.00 2016-07-15 01:05:54.000 197 12594.35 133.43 54543.47 88888.00 2016-07-15 01:05:54.125 197 12594.38 133.43 54543.47 88888.00 2016-07-15 01:05:54.250 197 12594.35 133.38 54543.53 88888.00 2016-07-15 01:05:54.375 197 12594.38 133.38 54543.53 88888.00 2016-07-15 01:05:54.500 197 12594.35 133.40 54543.55 88888.00 2016-07-15 01:05:54.625 197 12594.33 133.40 54543.53 88888.00 2016-07-15 01:05:54.750 197 12594.35 133.40 54543.53 88888.00 2016-07-15 01:05:54.875 197 12594.33 133.40 54543.55 88888.00 2016-07-15 01:05:55.000 197 12594.33 133.40 54543.53 88888.00 2016-07-15 01:05:55.125 197 12594.38 133.38 54543.57 88888.00 2016-07-15 01:05:55.250 197 12594.38 133.35 54543.57 88888.00 2016-07-15 01:05:55.375 197 12594.38 133.35 54543.55 88888.00 2016-07-15 01:05:55.500 197 12594.38 133.35 54543.57 88888.00 2016-07-15 01:05:55.625 197 12594.38 133.35 54543.57 88888.00 2016-07-15 01:05:55.750 197 12594.35 133.40 54543.57 88888.00 2016-07-15 01:05:55.875 197 12594.35 133.38 54543.57 88888.00 2016-07-15 01:05:56.000 197 12594.35 133.38 54543.60 88888.00 2016-07-15 01:05:56.125 197 12594.38 133.38 54543.60 88888.00 2016-07-15 01:05:56.250 197 12594.38 133.35 54543.57 88888.00 2016-07-15 01:05:56.375 197 12594.45 133.35 54543.57 88888.00 2016-07-15 01:05:56.500 197 12594.45 133.38 54543.60 88888.00 2016-07-15 01:05:56.625 197 12594.42 133.40 54543.60 88888.00 2016-07-15 01:05:56.750 197 12594.40 133.40 54543.62 88888.00 2016-07-15 01:05:56.875 197 12594.42 133.40 54543.62 88888.00 2016-07-15 01:05:57.000 197 12594.48 133.40 54543.62 88888.00 2016-07-15 01:05:57.125 197 12594.48 133.40 54543.65 88888.00 2016-07-15 01:05:57.250 197 12594.42 133.43 54543.62 88888.00 2016-07-15 01:05:57.375 197 12594.42 133.45 54543.60 88888.00 2016-07-15 01:05:57.500 197 12594.45 133.45 54543.65 88888.00 2016-07-15 01:05:57.625 197 12594.45 133.45 54543.62 88888.00 2016-07-15 01:05:57.750 197 12594.48 133.50 54543.62 88888.00 2016-07-15 01:05:57.875 197 12594.52 133.50 54543.65 88888.00 2016-07-15 01:05:58.000 197 12594.55 133.47 54543.65 88888.00 2016-07-15 01:05:58.125 197 12594.55 133.50 54543.68 88888.00 2016-07-15 01:05:58.250 197 12594.55 133.47 54543.68 88888.00 2016-07-15 01:05:58.375 197 12594.55 133.50 54543.65 88888.00 2016-07-15 01:05:58.500 197 12594.55 133.47 54543.62 88888.00 2016-07-15 01:05:58.625 197 12594.58 133.47 54543.62 88888.00 2016-07-15 01:05:58.750 197 12594.60 133.45 54543.62 88888.00 2016-07-15 01:05:58.875 197 12594.60 133.43 54543.62 88888.00 2016-07-15 01:05:59.000 197 12594.58 133.43 54543.62 88888.00 2016-07-15 01:05:59.125 197 12594.62 133.45 54543.68 88888.00 2016-07-15 01:05:59.250 197 12594.67 133.43 54543.65 88888.00 2016-07-15 01:05:59.375 197 12594.67 133.45 54543.65 88888.00 2016-07-15 01:05:59.500 197 12594.62 133.45 54543.65 88888.00 2016-07-15 01:05:59.625 197 12594.67 133.43 54543.68 88888.00 2016-07-15 01:05:59.750 197 12594.62 133.40 54543.68 88888.00 2016-07-15 01:05:59.875 197 12594.60 133.43 54543.68 88888.00 2016-07-15 01:06:00.000 197 12594.60 133.45 54543.68 88888.00 2016-07-15 01:06:00.125 197 12594.62 133.45 54543.65 88888.00 2016-07-15 01:06:00.250 197 12594.65 133.43 54543.68 88888.00 2016-07-15 01:06:00.375 197 12594.75 133.43 54543.65 88888.00 2016-07-15 01:06:00.500 197 12594.75 133.47 54543.68 88888.00 2016-07-15 01:06:00.625 197 12594.75 133.50 54543.70 88888.00 2016-07-15 01:06:00.750 197 12594.70 133.43 54543.65 88888.00 2016-07-15 01:06:00.875 197 12594.65 133.38 54543.65 88888.00 2016-07-15 01:06:01.000 197 12594.75 133.45 54543.70 88888.00 2016-07-15 01:06:01.125 197 12594.83 133.50 54543.72 88888.00 2016-07-15 01:06:01.250 197 12594.77 133.45 54543.68 88888.00 2016-07-15 01:06:01.375 197 12594.80 133.50 54543.68 88888.00 2016-07-15 01:06:01.500 197 12594.80 133.53 54543.68 88888.00 2016-07-15 01:06:01.625 197 12594.85 133.55 54543.68 88888.00 2016-07-15 01:06:01.750 197 12594.88 133.55 54543.68 88888.00 2016-07-15 01:06:01.875 197 12594.88 133.55 54543.68 88888.00 2016-07-15 01:06:02.000 197 12594.85 133.55 54543.68 88888.00 2016-07-15 01:06:02.125 197 12594.83 133.55 54543.70 88888.00 2016-07-15 01:06:02.250 197 12594.80 133.55 54543.70 88888.00 2016-07-15 01:06:02.375 197 12594.83 133.55 54543.68 88888.00 2016-07-15 01:06:02.500 197 12594.80 133.57 54543.68 88888.00 2016-07-15 01:06:02.625 197 12594.80 133.60 54543.68 88888.00 2016-07-15 01:06:02.750 197 12594.85 133.57 54543.70 88888.00 2016-07-15 01:06:02.875 197 12594.85 133.57 54543.70 88888.00 2016-07-15 01:06:03.000 197 12594.83 133.62 54543.68 88888.00 2016-07-15 01:06:03.125 197 12594.83 133.62 54543.72 88888.00 2016-07-15 01:06:03.250 197 12594.77 133.62 54543.75 88888.00 2016-07-15 01:06:03.375 197 12594.77 133.62 54543.72 88888.00 2016-07-15 01:06:03.500 197 12594.75 133.62 54543.72 88888.00 2016-07-15 01:06:03.625 197 12594.77 133.62 54543.70 88888.00 2016-07-15 01:06:03.750 197 12594.80 133.65 54543.70 88888.00 2016-07-15 01:06:03.875 197 12594.80 133.68 54543.72 88888.00 2016-07-15 01:06:04.000 197 12594.77 133.68 54543.72 88888.00 2016-07-15 01:06:04.125 197 12594.77 133.65 54543.72 88888.00 2016-07-15 01:06:04.250 197 12594.75 133.65 54543.70 88888.00 2016-07-15 01:06:04.375 197 12594.73 133.65 54543.68 88888.00 2016-07-15 01:06:04.500 197 12594.83 133.68 54543.68 88888.00 2016-07-15 01:06:04.625 197 12594.85 133.70 54543.68 88888.00 2016-07-15 01:06:04.750 197 12594.85 133.70 54543.68 88888.00 2016-07-15 01:06:04.875 197 12594.83 133.70 54543.68 88888.00 2016-07-15 01:06:05.000 197 12594.88 133.70 54543.70 88888.00 2016-07-15 01:06:05.125 197 12594.88 133.70 54543.70 88888.00 2016-07-15 01:06:05.250 197 12594.77 133.72 54543.72 88888.00 2016-07-15 01:06:05.375 197 12594.73 133.72 54543.70 88888.00 2016-07-15 01:06:05.500 197 12594.75 133.75 54543.70 88888.00 2016-07-15 01:06:05.625 197 12594.85 133.78 54543.70 88888.00 2016-07-15 01:06:05.750 197 12594.85 133.78 54543.72 88888.00 2016-07-15 01:06:05.875 197 12594.80 133.78 54543.70 88888.00 2016-07-15 01:06:06.000 197 12594.73 133.72 54543.72 88888.00 2016-07-15 01:06:06.125 197 12594.75 133.75 54543.72 88888.00 2016-07-15 01:06:06.250 197 12594.73 133.82 54543.70 88888.00 2016-07-15 01:06:06.375 197 12594.73 133.88 54543.72 88888.00 2016-07-15 01:06:06.500 197 12594.67 133.82 54543.72 88888.00 2016-07-15 01:06:06.625 197 12594.62 133.88 54543.75 88888.00 2016-07-15 01:06:06.750 197 12594.67 133.90 54543.78 88888.00 2016-07-15 01:06:06.875 197 12594.77 133.88 54543.78 88888.00 2016-07-15 01:06:07.000 197 12594.77 133.88 54543.75 88888.00 2016-07-15 01:06:07.125 197 12594.73 133.93 54543.78 88888.00 2016-07-15 01:06:07.250 197 12594.65 133.90 54543.75 88888.00 2016-07-15 01:06:07.375 197 12594.67 133.93 54543.72 88888.00 2016-07-15 01:06:07.500 197 12594.67 133.95 54543.72 88888.00 2016-07-15 01:06:07.625 197 12594.67 133.95 54543.72 88888.00 2016-07-15 01:06:07.750 197 12594.67 133.95 54543.72 88888.00 2016-07-15 01:06:07.875 197 12594.62 133.97 54543.72 88888.00 2016-07-15 01:06:08.000 197 12594.55 134.00 54543.72 88888.00 2016-07-15 01:06:08.125 197 12594.52 134.00 54543.75 88888.00 2016-07-15 01:06:08.250 197 12594.48 133.95 54543.78 88888.00 2016-07-15 01:06:08.375 197 12594.45 134.00 54543.78 88888.00 2016-07-15 01:06:08.500 197 12594.40 134.03 54543.75 88888.00 2016-07-15 01:06:08.625 197 12594.38 134.05 54543.72 88888.00 2016-07-15 01:06:08.750 197 12594.38 134.05 54543.75 88888.00 2016-07-15 01:06:08.875 197 12594.42 134.05 54543.75 88888.00 2016-07-15 01:06:09.000 197 12594.45 134.03 54543.75 88888.00 2016-07-15 01:06:09.125 197 12594.45 134.05 54543.75 88888.00 2016-07-15 01:06:09.250 197 12594.42 134.05 54543.78 88888.00 2016-07-15 01:06:09.375 197 12594.48 134.05 54543.78 88888.00 2016-07-15 01:06:09.500 197 12594.45 134.07 54543.78 88888.00 2016-07-15 01:06:09.625 197 12594.45 134.10 54543.75 88888.00 2016-07-15 01:06:09.750 197 12594.42 134.10 54543.75 88888.00 2016-07-15 01:06:09.875 197 12594.40 134.10 54543.75 88888.00 2016-07-15 01:06:10.000 197 12594.40 134.12 54543.78 88888.00 2016-07-15 01:06:10.125 197 12594.38 134.15 54543.78 88888.00 2016-07-15 01:06:10.250 197 12594.33 134.12 54543.78 88888.00 2016-07-15 01:06:10.375 197 12594.38 134.12 54543.78 88888.00 2016-07-15 01:06:10.500 197 12594.35 134.15 54543.75 88888.00 2016-07-15 01:06:10.625 197 12594.35 134.12 54543.78 88888.00 2016-07-15 01:06:10.750 197 12594.40 134.15 54543.75 88888.00 2016-07-15 01:06:10.875 197 12594.38 134.20 54543.78 88888.00 2016-07-15 01:06:11.000 197 12594.30 134.20 54543.78 88888.00 2016-07-15 01:06:11.125 197 12594.25 134.20 54543.75 88888.00 2016-07-15 01:06:11.250 197 12594.23 134.15 54543.78 88888.00 2016-07-15 01:06:11.375 197 12594.23 134.15 54543.75 88888.00 2016-07-15 01:06:11.500 197 12594.23 134.18 54543.78 88888.00 2016-07-15 01:06:11.625 197 12594.23 134.20 54543.80 88888.00 2016-07-15 01:06:11.750 197 12594.23 134.20 54543.80 88888.00 2016-07-15 01:06:11.875 197 12594.23 134.18 54543.80 88888.00 2016-07-15 01:06:12.000 197 12594.25 134.18 54543.80 88888.00 2016-07-15 01:06:12.125 197 12594.27 134.18 54543.82 88888.00 2016-07-15 01:06:12.250 197 12594.23 134.18 54543.82 88888.00 2016-07-15 01:06:12.375 197 12594.15 134.20 54543.80 88888.00 2016-07-15 01:06:12.500 197 12594.17 134.20 54543.82 88888.00 2016-07-15 01:06:12.625 197 12594.17 134.20 54543.85 88888.00 2016-07-15 01:06:12.750 197 12594.17 134.20 54543.85 88888.00 2016-07-15 01:06:12.875 197 12594.20 134.20 54543.85 88888.00 2016-07-15 01:06:13.000 197 12594.17 134.18 54543.82 88888.00 2016-07-15 01:06:13.125 197 12594.15 134.18 54543.85 88888.00 2016-07-15 01:06:13.250 197 12594.08 134.20 54543.88 88888.00 2016-07-15 01:06:13.375 197 12594.12 134.22 54543.88 88888.00 2016-07-15 01:06:13.500 197 12594.15 134.22 54543.88 88888.00 2016-07-15 01:06:13.625 197 12594.10 134.22 54543.90 88888.00 2016-07-15 01:06:13.750 197 12594.05 134.22 54543.88 88888.00 2016-07-15 01:06:13.875 197 12594.12 134.22 54543.88 88888.00 2016-07-15 01:06:14.000 197 12594.15 134.22 54543.90 88888.00 2016-07-15 01:06:14.125 197 12594.12 134.20 54543.90 88888.00 2016-07-15 01:06:14.250 197 12594.12 134.20 54543.93 88888.00 2016-07-15 01:06:14.375 197 12594.10 134.20 54543.93 88888.00 2016-07-15 01:06:14.500 197 12594.05 134.22 54543.95 88888.00 2016-07-15 01:06:14.625 197 12594.02 134.20 54543.93 88888.00 2016-07-15 01:06:14.750 197 12594.12 134.20 54543.93 88888.00 2016-07-15 01:06:14.875 197 12594.15 134.20 54543.90 88888.00 2016-07-15 01:06:15.000 197 12594.12 134.20 54543.93 88888.00 2016-07-15 01:06:15.125 197 12594.12 134.18 54543.95 88888.00 2016-07-15 01:06:15.250 197 12594.12 134.15 54543.93 88888.00 2016-07-15 01:06:15.375 197 12594.12 134.18 54543.95 88888.00 2016-07-15 01:06:15.500 197 12594.10 134.15 54543.93 88888.00 2016-07-15 01:06:15.625 197 12594.17 134.12 54543.90 88888.00 2016-07-15 01:06:15.750 197 12594.20 134.12 54543.93 88888.00 2016-07-15 01:06:15.875 197 12594.20 134.12 54543.95 88888.00 2016-07-15 01:06:16.000 197 12594.20 134.15 54543.93 88888.00 2016-07-15 01:06:16.125 197 12594.15 134.15 54543.95 88888.00 2016-07-15 01:06:16.250 197 12594.15 134.12 54543.95 88888.00 2016-07-15 01:06:16.375 197 12594.23 134.15 54543.95 88888.00 2016-07-15 01:06:16.500 197 12594.25 134.12 54543.95 88888.00 2016-07-15 01:06:16.625 197 12594.23 134.12 54543.93 88888.00 2016-07-15 01:06:16.750 197 12594.20 134.15 54543.90 88888.00 2016-07-15 01:06:16.875 197 12594.20 134.12 54543.90 88888.00 2016-07-15 01:06:17.000 197 12594.25 134.15 54543.90 88888.00 2016-07-15 01:06:17.125 197 12594.27 134.15 54543.93 88888.00 2016-07-15 01:06:17.250 197 12594.27 134.15 54543.95 88888.00 2016-07-15 01:06:17.375 197 12594.30 134.12 54543.93 88888.00 2016-07-15 01:06:17.500 197 12594.27 134.10 54543.93 88888.00 2016-07-15 01:06:17.625 197 12594.20 134.07 54543.90 88888.00 2016-07-15 01:06:17.750 197 12594.25 134.07 54543.93 88888.00 2016-07-15 01:06:17.875 197 12594.30 134.07 54543.95 88888.00 2016-07-15 01:06:18.000 197 12594.30 134.07 54543.97 88888.00 2016-07-15 01:06:18.125 197 12594.33 134.07 54544.00 88888.00 2016-07-15 01:06:18.250 197 12594.33 134.05 54544.00 88888.00 2016-07-15 01:06:18.375 197 12594.30 134.05 54543.97 88888.00 2016-07-15 01:06:18.500 197 12594.30 134.07 54544.00 88888.00 2016-07-15 01:06:18.625 197 12594.33 134.05 54544.00 88888.00 2016-07-15 01:06:18.750 197 12594.35 134.10 54543.97 88888.00 2016-07-15 01:06:18.875 197 12594.35 134.10 54544.00 88888.00 2016-07-15 01:06:19.000 197 12594.35 134.12 54544.00 88888.00 2016-07-15 01:06:19.125 197 12594.38 134.12 54544.00 88888.00 2016-07-15 01:06:19.250 197 12594.42 134.10 54544.03 88888.00 2016-07-15 01:06:19.375 197 12594.50 134.12 54544.00 88888.00 2016-07-15 01:06:19.500 197 12594.48 134.10 54543.97 88888.00 2016-07-15 01:06:19.625 197 12594.48 134.10 54543.97 88888.00 2016-07-15 01:06:19.750 197 12594.55 134.12 54544.00 88888.00 2016-07-15 01:06:19.875 197 12594.58 134.10 54544.00 88888.00 2016-07-15 01:06:20.000 197 12594.58 134.10 54544.00 88888.00 2016-07-15 01:06:20.125 197 12594.58 134.10 54544.00 88888.00 2016-07-15 01:06:20.250 197 12594.55 134.10 54544.00 88888.00 2016-07-15 01:06:20.375 197 12594.62 134.10 54544.00 88888.00 2016-07-15 01:06:20.500 197 12594.60 134.12 54544.05 88888.00 2016-07-15 01:06:20.625 197 12594.60 134.12 54544.03 88888.00 2016-07-15 01:06:20.750 197 12594.60 134.12 54544.00 88888.00 2016-07-15 01:06:20.875 197 12594.60 134.12 54544.03 88888.00 2016-07-15 01:06:21.000 197 12594.58 134.15 54544.00 88888.00 2016-07-15 01:06:21.125 197 12594.60 134.18 54544.03 88888.00 2016-07-15 01:06:21.250 197 12594.65 134.15 54544.03 88888.00 2016-07-15 01:06:21.375 197 12594.67 134.12 54544.05 88888.00 2016-07-15 01:06:21.500 197 12594.65 134.10 54544.05 88888.00 2016-07-15 01:06:21.625 197 12594.65 134.15 54544.05 88888.00 2016-07-15 01:06:21.750 197 12594.67 134.15 54544.05 88888.00 2016-07-15 01:06:21.875 197 12594.70 134.18 54544.03 88888.00 2016-07-15 01:06:22.000 197 12594.67 134.15 54544.03 88888.00 2016-07-15 01:06:22.125 197 12594.62 134.18 54544.03 88888.00 2016-07-15 01:06:22.250 197 12594.58 134.18 54544.03 88888.00 2016-07-15 01:06:22.375 197 12594.60 134.18 54544.03 88888.00 2016-07-15 01:06:22.500 197 12594.65 134.20 54544.03 88888.00 2016-07-15 01:06:22.625 197 12594.67 134.22 54544.03 88888.00 2016-07-15 01:06:22.750 197 12594.65 134.20 54544.03 88888.00 2016-07-15 01:06:22.875 197 12594.55 134.18 54544.03 88888.00 2016-07-15 01:06:23.000 197 12594.55 134.18 54544.00 88888.00 2016-07-15 01:06:23.125 197 12594.55 134.18 54544.03 88888.00 2016-07-15 01:06:23.250 197 12594.60 134.20 54544.00 88888.00 2016-07-15 01:06:23.375 197 12594.65 134.22 54543.97 88888.00 2016-07-15 01:06:23.500 197 12594.60 134.25 54543.97 88888.00 2016-07-15 01:06:23.625 197 12594.60 134.25 54544.00 88888.00 2016-07-15 01:06:23.750 197 12594.58 134.22 54544.03 88888.00 2016-07-15 01:06:23.875 197 12594.55 134.22 54544.00 88888.00 2016-07-15 01:06:24.000 197 12594.50 134.22 54543.97 88888.00 2016-07-15 01:06:24.125 197 12594.52 134.22 54544.00 88888.00 2016-07-15 01:06:24.250 197 12594.55 134.20 54543.97 88888.00 2016-07-15 01:06:24.375 197 12594.62 134.20 54544.00 88888.00 2016-07-15 01:06:24.500 197 12594.60 134.25 54544.00 88888.00 2016-07-15 01:06:24.625 197 12594.55 134.25 54544.03 88888.00 2016-07-15 01:06:24.750 197 12594.50 134.25 54544.03 88888.00 2016-07-15 01:06:24.875 197 12594.52 134.25 54544.03 88888.00 2016-07-15 01:06:25.000 197 12594.60 134.25 54544.03 88888.00 2016-07-15 01:06:25.125 197 12594.52 134.25 54544.05 88888.00 2016-07-15 01:06:25.250 197 12594.45 134.25 54544.05 88888.00 2016-07-15 01:06:25.375 197 12594.45 134.25 54544.05 88888.00 2016-07-15 01:06:25.500 197 12594.45 134.25 54544.05 88888.00 2016-07-15 01:06:25.625 197 12594.45 134.25 54544.03 88888.00 2016-07-15 01:06:25.750 197 12594.45 134.25 54544.05 88888.00 2016-07-15 01:06:25.875 197 12594.40 134.25 54544.03 88888.00 2016-07-15 01:06:26.000 197 12594.38 134.25 54544.03 88888.00 2016-07-15 01:06:26.125 197 12594.40 134.25 54544.05 88888.00 2016-07-15 01:06:26.250 197 12594.35 134.28 54544.07 88888.00 2016-07-15 01:06:26.375 197 12594.38 134.30 54544.07 88888.00 2016-07-15 01:06:26.500 197 12594.38 134.28 54544.07 88888.00 2016-07-15 01:06:26.625 197 12594.38 134.25 54544.10 88888.00 2016-07-15 01:06:26.750 197 12594.33 134.28 54544.12 88888.00 2016-07-15 01:06:26.875 197 12594.35 134.25 54544.12 88888.00 2016-07-15 01:06:27.000 197 12594.35 134.25 54544.10 88888.00 2016-07-15 01:06:27.125 197 12594.35 134.28 54544.10 88888.00 2016-07-15 01:06:27.250 197 12594.33 134.25 54544.10 88888.00 2016-07-15 01:06:27.375 197 12594.33 134.25 54544.12 88888.00 2016-07-15 01:06:27.500 197 12594.30 134.25 54544.12 88888.00 2016-07-15 01:06:27.625 197 12594.27 134.22 54544.12 88888.00 2016-07-15 01:06:27.750 197 12594.27 134.22 54544.12 88888.00 2016-07-15 01:06:27.875 197 12594.23 134.22 54544.12 88888.00 2016-07-15 01:06:28.000 197 12594.20 134.25 54544.12 88888.00 2016-07-15 01:06:28.125 197 12594.20 134.28 54544.12 88888.00 2016-07-15 01:06:28.250 197 12594.10 134.25 54544.12 88888.00 2016-07-15 01:06:28.375 197 12594.10 134.28 54544.12 88888.00 2016-07-15 01:06:28.500 197 12594.15 134.28 54544.12 88888.00 2016-07-15 01:06:28.625 197 12594.15 134.25 54544.15 88888.00 2016-07-15 01:06:28.750 197 12594.15 134.25 54544.12 88888.00 2016-07-15 01:06:28.875 197 12594.08 134.22 54544.12 88888.00 2016-07-15 01:06:29.000 197 12594.08 134.22 54544.12 88888.00 2016-07-15 01:06:29.125 197 12594.05 134.22 54544.12 88888.00 2016-07-15 01:06:29.250 197 12594.00 134.22 54544.12 88888.00 2016-07-15 01:06:29.375 197 12594.00 134.22 54544.12 88888.00 2016-07-15 01:06:29.500 197 12593.98 134.22 54544.15 88888.00 2016-07-15 01:06:29.625 197 12594.00 134.20 54544.18 88888.00 2016-07-15 01:06:29.750 197 12594.05 134.20 54544.15 88888.00 2016-07-15 01:06:29.875 197 12594.02 134.22 54544.12 88888.00 2016-07-15 01:06:30.000 197 12594.00 134.22 54544.12 88888.00 2016-07-15 01:06:30.125 197 12594.02 134.22 54544.15 88888.00 2016-07-15 01:06:30.250 197 12593.98 134.20 54544.15 88888.00 2016-07-15 01:06:30.375 197 12594.00 134.22 54544.15 88888.00 2016-07-15 01:06:30.500 197 12593.98 134.25 54544.15 88888.00 2016-07-15 01:06:30.625 197 12593.92 134.25 54544.20 88888.00 2016-07-15 01:06:30.750 197 12593.77 134.25 54544.20 88888.00 2016-07-15 01:06:30.875 197 12593.77 134.25 54544.20 88888.00 2016-07-15 01:06:31.000 197 12593.83 134.25 54544.20 88888.00 2016-07-15 01:06:31.125 197 12593.85 134.22 54544.22 88888.00 2016-07-15 01:06:31.250 197 12593.75 134.22 54544.25 88888.00 2016-07-15 01:06:31.375 197 12593.80 134.25 54544.25 88888.00 2016-07-15 01:06:31.500 197 12593.83 134.28 54544.28 88888.00 2016-07-15 01:06:31.625 197 12593.80 134.25 54544.25 88888.00 2016-07-15 01:06:31.750 197 12593.75 134.20 54544.25 88888.00 2016-07-15 01:06:31.875 197 12593.73 134.20 54544.28 88888.00 2016-07-15 01:06:32.000 197 12593.73 134.20 54544.28 88888.00 2016-07-15 01:06:32.125 197 12593.77 134.20 54544.30 88888.00 2016-07-15 01:06:32.250 197 12593.75 134.18 54544.28 88888.00 2016-07-15 01:06:32.375 197 12593.83 134.18 54544.25 88888.00 2016-07-15 01:06:32.500 197 12593.80 134.20 54544.28 88888.00 2016-07-15 01:06:32.625 197 12593.77 134.22 54544.28 88888.00 2016-07-15 01:06:32.750 197 12593.80 134.25 54544.30 88888.00 2016-07-15 01:06:32.875 197 12593.75 134.22 54544.28 88888.00 2016-07-15 01:06:33.000 197 12593.77 134.20 54544.28 88888.00 2016-07-15 01:06:33.125 197 12593.77 134.22 54544.30 88888.00 2016-07-15 01:06:33.250 197 12593.70 134.25 54544.32 88888.00 2016-07-15 01:06:33.375 197 12593.70 134.28 54544.32 88888.00 2016-07-15 01:06:33.500 197 12593.70 134.30 54544.32 88888.00 2016-07-15 01:06:33.625 197 12593.70 134.28 54544.30 88888.00 2016-07-15 01:06:33.750 197 12593.73 134.28 54544.32 88888.00 2016-07-15 01:06:33.875 197 12593.75 134.30 54544.30 88888.00 2016-07-15 01:06:34.000 197 12593.77 134.30 54544.32 88888.00 2016-07-15 01:06:34.125 197 12593.73 134.32 54544.30 88888.00 2016-07-15 01:06:34.250 197 12593.67 134.30 54544.30 88888.00 2016-07-15 01:06:34.375 197 12593.77 134.32 54544.30 88888.00 2016-07-15 01:06:34.500 197 12593.77 134.30 54544.30 88888.00 2016-07-15 01:06:34.625 197 12593.83 134.30 54544.32 88888.00 2016-07-15 01:06:34.750 197 12593.85 134.35 54544.32 88888.00 2016-07-15 01:06:34.875 197 12593.77 134.32 54544.30 88888.00 2016-07-15 01:06:35.000 197 12593.75 134.35 54544.30 88888.00 2016-07-15 01:06:35.125 197 12593.77 134.38 54544.28 88888.00 2016-07-15 01:06:35.250 197 12593.73 134.40 54544.30 88888.00 2016-07-15 01:06:35.375 197 12593.75 134.40 54544.30 88888.00 2016-07-15 01:06:35.500 197 12593.75 134.38 54544.32 88888.00 2016-07-15 01:06:35.625 197 12593.75 134.38 54544.30 88888.00 2016-07-15 01:06:35.750 197 12593.75 134.43 54544.30 88888.00 2016-07-15 01:06:35.875 197 12593.77 134.43 54544.30 88888.00 2016-07-15 01:06:36.000 197 12593.88 134.43 54544.25 88888.00 2016-07-15 01:06:36.125 197 12593.88 134.43 54544.28 88888.00 2016-07-15 01:06:36.250 197 12593.77 134.45 54544.30 88888.00 2016-07-15 01:06:36.375 197 12593.85 134.45 54544.30 88888.00 2016-07-15 01:06:36.500 197 12593.88 134.47 54544.30 88888.00 2016-07-15 01:06:36.625 197 12593.85 134.53 54544.32 88888.00 2016-07-15 01:06:36.750 197 12593.83 134.53 54544.35 88888.00 2016-07-15 01:06:36.875 197 12593.92 134.53 54544.32 88888.00 2016-07-15 01:06:37.000 197 12593.98 134.55 54544.30 88888.00 2016-07-15 01:06:37.125 197 12593.92 134.57 54544.32 88888.00 2016-07-15 01:06:37.250 197 12593.90 134.55 54544.32 88888.00 2016-07-15 01:06:37.375 197 12593.98 134.53 54544.32 88888.00 2016-07-15 01:06:37.500 197 12593.98 134.57 54544.32 88888.00 2016-07-15 01:06:37.625 197 12593.98 134.60 54544.32 88888.00 2016-07-15 01:06:37.750 197 12594.00 134.60 54544.32 88888.00 2016-07-15 01:06:37.875 197 12593.92 134.62 54544.32 88888.00 2016-07-15 01:06:38.000 197 12593.90 134.60 54544.30 88888.00 2016-07-15 01:06:38.125 197 12593.95 134.65 54544.30 88888.00 2016-07-15 01:06:38.250 197 12593.95 134.65 54544.30 88888.00 2016-07-15 01:06:38.375 197 12593.95 134.65 54544.32 88888.00 2016-07-15 01:06:38.500 197 12593.98 134.68 54544.32 88888.00 2016-07-15 01:06:38.625 197 12594.00 134.72 54544.32 88888.00 2016-07-15 01:06:38.750 197 12593.98 134.75 54544.32 88888.00 2016-07-15 01:06:38.875 197 12594.05 134.75 54544.32 88888.00 2016-07-15 01:06:39.000 197 12594.00 134.78 54544.30 88888.00 2016-07-15 01:06:39.125 197 12594.00 134.80 54544.35 88888.00 2016-07-15 01:06:39.250 197 12593.95 134.80 54544.32 88888.00 2016-07-15 01:06:39.375 197 12594.02 134.80 54544.32 88888.00 2016-07-15 01:06:39.500 197 12594.00 134.85 54544.32 88888.00 2016-07-15 01:06:39.625 197 12594.00 134.88 54544.30 88888.00 2016-07-15 01:06:39.750 197 12593.98 134.88 54544.30 88888.00 2016-07-15 01:06:39.875 197 12594.02 134.85 54544.32 88888.00 2016-07-15 01:06:40.000 197 12594.05 134.85 54544.30 88888.00 2016-07-15 01:06:40.125 197 12594.00 134.88 54544.28 88888.00 2016-07-15 01:06:40.250 197 12593.95 134.88 54544.30 88888.00 2016-07-15 01:06:40.375 197 12594.02 134.90 54544.30 88888.00 2016-07-15 01:06:40.500 197 12594.10 134.93 54544.28 88888.00 2016-07-15 01:06:40.625 197 12594.10 134.93 54544.28 88888.00 2016-07-15 01:06:40.750 197 12594.05 134.95 54544.28 88888.00 2016-07-15 01:06:40.875 197 12594.05 134.97 54544.28 88888.00 2016-07-15 01:06:41.000 197 12594.08 135.00 54544.25 88888.00 2016-07-15 01:06:41.125 197 12594.08 134.97 54544.25 88888.00 2016-07-15 01:06:41.250 197 12594.02 135.00 54544.22 88888.00 2016-07-15 01:06:41.375 197 12594.08 135.03 54544.22 88888.00 2016-07-15 01:06:41.500 197 12594.08 135.05 54544.25 88888.00 2016-07-15 01:06:41.625 197 12594.08 135.05 54544.25 88888.00 2016-07-15 01:06:41.750 197 12594.02 135.05 54544.28 88888.00 2016-07-15 01:06:41.875 197 12594.02 135.05 54544.28 88888.00 2016-07-15 01:06:42.000 197 12594.02 135.05 54544.28 88888.00 2016-07-15 01:06:42.125 197 12594.00 135.05 54544.28 88888.00 2016-07-15 01:06:42.250 197 12593.98 135.07 54544.30 88888.00 2016-07-15 01:06:42.375 197 12594.02 135.07 54544.28 88888.00 2016-07-15 01:06:42.500 197 12593.95 135.05 54544.28 88888.00 2016-07-15 01:06:42.625 197 12594.00 135.10 54544.30 88888.00 2016-07-15 01:06:42.750 197 12594.08 135.15 54544.32 88888.00 2016-07-15 01:06:42.875 197 12594.08 135.12 54544.30 88888.00 2016-07-15 01:06:43.000 197 12594.02 135.10 54544.28 88888.00 2016-07-15 01:06:43.125 197 12593.98 135.12 54544.25 88888.00 2016-07-15 01:06:43.250 197 12593.92 135.10 54544.30 88888.00 2016-07-15 01:06:43.375 197 12593.98 135.10 54544.28 88888.00 2016-07-15 01:06:43.500 197 12594.02 135.10 54544.28 88888.00 2016-07-15 01:06:43.625 197 12594.02 135.10 54544.28 88888.00 2016-07-15 01:06:43.750 197 12594.00 135.12 54544.30 88888.00 2016-07-15 01:06:43.875 197 12594.00 135.12 54544.32 88888.00 2016-07-15 01:06:44.000 197 12594.00 135.12 54544.30 88888.00 2016-07-15 01:06:44.125 197 12594.00 135.15 54544.30 88888.00 2016-07-15 01:06:44.250 197 12593.92 135.12 54544.30 88888.00 2016-07-15 01:06:44.375 197 12593.92 135.15 54544.30 88888.00 2016-07-15 01:06:44.500 197 12593.90 135.15 54544.32 88888.00 2016-07-15 01:06:44.625 197 12593.90 135.15 54544.32 88888.00 2016-07-15 01:06:44.750 197 12593.88 135.12 54544.32 88888.00 2016-07-15 01:06:44.875 197 12593.90 135.15 54544.32 88888.00 2016-07-15 01:06:45.000 197 12593.90 135.15 54544.32 88888.00 2016-07-15 01:06:45.125 197 12593.85 135.12 54544.32 88888.00 2016-07-15 01:06:45.250 197 12593.77 135.12 54544.35 88888.00 2016-07-15 01:06:45.375 197 12593.80 135.12 54544.35 88888.00 2016-07-15 01:06:45.500 197 12593.80 135.12 54544.38 88888.00 2016-07-15 01:06:45.625 197 12593.83 135.12 54544.38 88888.00 2016-07-15 01:06:45.750 197 12593.85 135.12 54544.38 88888.00 2016-07-15 01:06:45.875 197 12593.80 135.10 54544.35 88888.00 2016-07-15 01:06:46.000 197 12593.77 135.07 54544.38 88888.00 2016-07-15 01:06:46.125 197 12593.77 135.05 54544.40 88888.00 2016-07-15 01:06:46.250 197 12593.73 135.05 54544.38 88888.00 2016-07-15 01:06:46.375 197 12593.67 135.03 54544.38 88888.00 2016-07-15 01:06:46.500 197 12593.67 135.03 54544.38 88888.00 2016-07-15 01:06:46.625 197 12593.67 135.03 54544.40 88888.00 2016-07-15 01:06:46.750 197 12593.67 135.03 54544.38 88888.00 2016-07-15 01:06:46.875 197 12593.67 135.03 54544.38 88888.00 2016-07-15 01:06:47.000 197 12593.65 135.00 54544.40 88888.00 2016-07-15 01:06:47.125 197 12593.65 135.03 54544.43 88888.00 2016-07-15 01:06:47.250 197 12593.62 134.97 54544.43 88888.00 2016-07-15 01:06:47.375 197 12593.65 135.03 54544.43 88888.00 2016-07-15 01:06:47.500 197 12593.60 135.03 54544.45 88888.00 2016-07-15 01:06:47.625 197 12593.55 135.03 54544.47 88888.00 2016-07-15 01:06:47.750 197 12593.50 135.00 54544.47 88888.00 2016-07-15 01:06:47.875 197 12593.50 134.97 54544.47 88888.00 2016-07-15 01:06:48.000 197 12593.52 134.95 54544.45 88888.00 2016-07-15 01:06:48.125 197 12593.50 134.93 54544.47 88888.00 2016-07-15 01:06:48.250 197 12593.48 134.90 54544.47 88888.00 2016-07-15 01:06:48.375 197 12593.42 134.85 54544.45 88888.00 2016-07-15 01:06:48.500 197 12593.38 134.85 54544.45 88888.00 2016-07-15 01:06:48.625 197 12593.42 134.88 54544.50 88888.00 2016-07-15 01:06:48.750 197 12593.42 134.85 54544.53 88888.00 2016-07-15 01:06:48.875 197 12593.38 134.82 54544.53 88888.00 2016-07-15 01:06:49.000 197 12593.35 134.82 54544.53 88888.00 2016-07-15 01:06:49.125 197 12593.27 134.88 54544.55 88888.00 2016-07-15 01:06:49.250 197 12593.23 134.88 54544.57 88888.00 2016-07-15 01:06:49.375 197 12593.25 134.88 54544.57 88888.00 2016-07-15 01:06:49.500 197 12593.25 134.82 54544.60 88888.00 2016-07-15 01:06:49.625 197 12593.30 134.80 54544.60 88888.00 2016-07-15 01:06:49.750 197 12593.27 134.80 54544.57 88888.00 2016-07-15 01:06:49.875 197 12593.23 134.82 54544.57 88888.00 2016-07-15 01:06:50.000 197 12593.17 134.82 54544.57 88888.00 2016-07-15 01:06:50.125 197 12593.15 134.80 54544.60 88888.00 2016-07-15 01:06:50.250 197 12593.10 134.75 54544.62 88888.00 2016-07-15 01:06:50.375 197 12593.10 134.75 54544.65 88888.00 2016-07-15 01:06:50.500 197 12593.08 134.72 54544.65 88888.00 2016-07-15 01:06:50.625 197 12593.05 134.72 54544.65 88888.00 2016-07-15 01:06:50.750 197 12593.05 134.70 54544.65 88888.00 2016-07-15 01:06:50.875 197 12593.08 134.70 54544.68 88888.00 2016-07-15 01:06:51.000 197 12593.10 134.75 54544.68 88888.00 2016-07-15 01:06:51.125 197 12593.08 134.72 54544.65 88888.00 2016-07-15 01:06:51.250 197 12592.98 134.68 54544.68 88888.00 2016-07-15 01:06:51.375 197 12593.02 134.70 54544.68 88888.00 2016-07-15 01:06:51.500 197 12593.08 134.72 54544.70 88888.00 2016-07-15 01:06:51.625 197 12593.08 134.72 54544.70 88888.00 2016-07-15 01:06:51.750 197 12592.98 134.70 54544.72 88888.00 2016-07-15 01:06:51.875 197 12592.98 134.70 54544.72 88888.00 2016-07-15 01:06:52.000 197 12592.98 134.70 54544.72 88888.00 2016-07-15 01:06:52.125 197 12593.00 134.70 54544.72 88888.00 2016-07-15 01:06:52.250 197 12593.02 134.68 54544.75 88888.00 2016-07-15 01:06:52.375 197 12593.02 134.70 54544.72 88888.00 2016-07-15 01:06:52.500 197 12592.98 134.70 54544.72 88888.00 2016-07-15 01:06:52.625 197 12592.95 134.70 54544.75 88888.00 2016-07-15 01:06:52.750 197 12593.02 134.72 54544.75 88888.00 2016-07-15 01:06:52.875 197 12593.02 134.72 54544.72 88888.00 2016-07-15 01:06:53.000 197 12593.00 134.70 54544.75 88888.00 2016-07-15 01:06:53.125 197 12593.05 134.70 54544.78 88888.00 2016-07-15 01:06:53.250 197 12592.98 134.68 54544.72 88888.00 2016-07-15 01:06:53.375 197 12592.95 134.65 54544.75 88888.00 2016-07-15 01:06:53.500 197 12592.92 134.70 54544.75 88888.00 2016-07-15 01:06:53.625 197 12592.90 134.70 54544.75 88888.00 2016-07-15 01:06:53.750 197 12592.83 134.72 54544.78 88888.00 2016-07-15 01:06:53.875 197 12592.83 134.72 54544.75 88888.00 2016-07-15 01:06:54.000 197 12592.88 134.72 54544.75 88888.00 2016-07-15 01:06:54.125 197 12592.92 134.72 54544.78 88888.00 2016-07-15 01:06:54.250 197 12592.85 134.70 54544.78 88888.00 2016-07-15 01:06:54.375 197 12592.88 134.75 54544.78 88888.00 2016-07-15 01:06:54.500 197 12592.88 134.75 54544.78 88888.00 2016-07-15 01:06:54.625 197 12592.88 134.75 54544.78 88888.00 2016-07-15 01:06:54.750 197 12592.92 134.80 54544.78 88888.00 2016-07-15 01:06:54.875 197 12593.00 134.80 54544.78 88888.00 2016-07-15 01:06:55.000 197 12592.92 134.82 54544.80 88888.00 2016-07-15 01:06:55.125 197 12592.92 134.82 54544.82 88888.00 2016-07-15 01:06:55.250 197 12592.95 134.88 54544.80 88888.00 2016-07-15 01:06:55.375 197 12592.98 134.90 54544.80 88888.00 2016-07-15 01:06:55.500 197 12592.98 134.88 54544.75 88888.00 2016-07-15 01:06:55.625 197 12593.08 134.90 54544.75 88888.00 2016-07-15 01:06:55.750 197 12593.12 134.90 54544.78 88888.00 2016-07-15 01:06:55.875 197 12593.05 134.93 54544.78 88888.00 2016-07-15 01:06:56.000 197 12593.02 134.95 54544.80 88888.00 2016-07-15 01:06:56.125 197 12593.05 134.97 54544.80 88888.00 2016-07-15 01:06:56.250 197 12593.05 135.00 54544.82 88888.00 2016-07-15 01:06:56.375 197 12593.05 135.03 54544.82 88888.00 2016-07-15 01:06:56.500 197 12593.00 135.05 54544.80 88888.00 2016-07-15 01:06:56.625 197 12593.08 135.10 54544.80 88888.00 2016-07-15 01:06:56.750 197 12593.12 135.10 54544.82 88888.00 2016-07-15 01:06:56.875 197 12593.10 135.07 54544.82 88888.00 2016-07-15 01:06:57.000 197 12593.10 135.10 54544.80 88888.00 2016-07-15 01:06:57.125 197 12593.15 135.12 54544.80 88888.00 2016-07-15 01:06:57.250 197 12593.20 135.15 54544.80 88888.00 2016-07-15 01:06:57.375 197 12593.23 135.18 54544.80 88888.00 2016-07-15 01:06:57.500 197 12593.17 135.20 54544.75 88888.00 2016-07-15 01:06:57.625 197 12593.10 135.22 54544.78 88888.00 2016-07-15 01:06:57.750 197 12593.10 135.22 54544.80 88888.00 2016-07-15 01:06:57.875 197 12593.12 135.22 54544.78 88888.00 2016-07-15 01:06:58.000 197 12593.15 135.28 54544.78 88888.00 2016-07-15 01:06:58.125 197 12593.20 135.28 54544.75 88888.00 2016-07-15 01:06:58.250 197 12593.20 135.28 54544.75 88888.00 2016-07-15 01:06:58.375 197 12593.20 135.28 54544.75 88888.00 2016-07-15 01:06:58.500 197 12593.20 135.30 54544.75 88888.00 2016-07-15 01:06:58.625 197 12593.20 135.32 54544.72 88888.00 2016-07-15 01:06:58.750 197 12593.15 135.38 54544.75 88888.00 2016-07-15 01:06:58.875 197 12593.17 135.43 54544.75 88888.00 2016-07-15 01:06:59.000 197 12593.10 135.43 54544.72 88888.00 2016-07-15 01:06:59.125 197 12593.15 135.45 54544.75 88888.00 2016-07-15 01:06:59.250 197 12593.17 135.50 54544.75 88888.00 2016-07-15 01:06:59.375 197 12593.20 135.57 54544.72 88888.00 2016-07-15 01:06:59.500 197 12593.20 135.57 54544.70 88888.00 2016-07-15 01:06:59.625 197 12593.20 135.60 54544.70 88888.00 2016-07-15 01:06:59.750 197 12593.17 135.60 54544.70 88888.00 2016-07-15 01:06:59.875 197 12593.23 135.62 54544.70 88888.00 2016-07-15 01:07:00.000 197 12593.27 135.65 54544.68 88888.00 2016-07-15 01:07:00.125 197 12593.25 135.68 54544.68 88888.00 2016-07-15 01:07:00.250 197 12593.23 135.68 54544.70 88888.00 2016-07-15 01:07:00.375 197 12593.30 135.70 54544.68 88888.00 2016-07-15 01:07:00.500 197 12593.27 135.72 54544.68 88888.00 2016-07-15 01:07:00.625 197 12593.25 135.75 54544.68 88888.00 2016-07-15 01:07:00.750 197 12593.17 135.80 54544.70 88888.00 2016-07-15 01:07:00.875 197 12593.12 135.80 54544.72 88888.00 2016-07-15 01:07:01.000 197 12593.15 135.80 54544.70 88888.00 2016-07-15 01:07:01.125 197 12593.17 135.85 54544.72 88888.00 2016-07-15 01:07:01.250 197 12593.15 135.88 54544.72 88888.00 2016-07-15 01:07:01.375 197 12593.10 135.90 54544.72 88888.00 2016-07-15 01:07:01.500 197 12593.10 135.95 54544.70 88888.00 2016-07-15 01:07:01.625 197 12593.17 135.95 54544.70 88888.00 2016-07-15 01:07:01.750 197 12593.17 135.97 54544.70 88888.00 2016-07-15 01:07:01.875 197 12593.20 136.00 54544.65 88888.00 2016-07-15 01:07:02.000 197 12593.23 136.05 54544.68 88888.00 2016-07-15 01:07:02.125 197 12593.20 136.03 54544.68 88888.00 2016-07-15 01:07:02.250 197 12593.15 136.00 54544.65 88888.00 2016-07-15 01:07:02.375 197 12593.17 136.03 54544.68 88888.00 2016-07-15 01:07:02.500 197 12593.17 136.05 54544.68 88888.00 2016-07-15 01:07:02.625 197 12593.17 136.07 54544.65 88888.00 2016-07-15 01:07:02.750 197 12593.17 136.07 54544.68 88888.00 2016-07-15 01:07:02.875 197 12593.12 136.12 54544.68 88888.00 2016-07-15 01:07:03.000 197 12593.17 136.12 54544.70 88888.00 2016-07-15 01:07:03.125 197 12593.15 136.15 54544.70 88888.00 2016-07-15 01:07:03.250 197 12593.12 136.15 54544.72 88888.00 2016-07-15 01:07:03.375 197 12593.20 136.18 54544.70 88888.00 2016-07-15 01:07:03.500 197 12593.17 136.18 54544.68 88888.00 2016-07-15 01:07:03.625 197 12593.17 136.20 54544.70 88888.00 2016-07-15 01:07:03.750 197 12593.12 136.22 54544.70 88888.00 2016-07-15 01:07:03.875 197 12593.10 136.20 54544.72 88888.00 2016-07-15 01:07:04.000 197 12593.10 136.20 54544.70 88888.00 2016-07-15 01:07:04.125 197 12593.00 136.22 54544.72 88888.00 2016-07-15 01:07:04.250 197 12592.90 136.22 54544.75 88888.00 2016-07-15 01:07:04.375 197 12592.92 136.22 54544.75 88888.00 2016-07-15 01:07:04.500 197 12592.95 136.20 54544.70 88888.00 2016-07-15 01:07:04.625 197 12593.00 136.18 54544.72 88888.00 2016-07-15 01:07:04.750 197 12593.02 136.20 54544.75 88888.00 2016-07-15 01:07:04.875 197 12592.98 136.18 54544.72 88888.00 2016-07-15 01:07:05.000 197 12592.92 136.18 54544.72 88888.00 2016-07-15 01:07:05.125 197 12592.88 136.15 54544.72 88888.00 2016-07-15 01:07:05.250 197 12592.88 136.18 54544.72 88888.00 2016-07-15 01:07:05.375 197 12592.92 136.20 54544.75 88888.00 2016-07-15 01:07:05.500 197 12592.95 136.18 54544.72 88888.00 2016-07-15 01:07:05.625 197 12592.92 136.20 54544.75 88888.00 2016-07-15 01:07:05.750 197 12592.88 136.20 54544.75 88888.00 2016-07-15 01:07:05.875 197 12592.80 136.15 54544.78 88888.00 2016-07-15 01:07:06.000 197 12592.77 136.15 54544.75 88888.00 2016-07-15 01:07:06.125 197 12592.75 136.20 54544.75 88888.00 2016-07-15 01:07:06.250 197 12592.73 136.20 54544.78 88888.00 2016-07-15 01:07:06.375 197 12592.75 136.20 54544.78 88888.00 2016-07-15 01:07:06.500 197 12592.70 136.15 54544.78 88888.00 2016-07-15 01:07:06.625 197 12592.75 136.12 54544.82 88888.00 2016-07-15 01:07:06.750 197 12592.80 136.15 54544.85 88888.00 2016-07-15 01:07:06.875 197 12592.77 136.15 54544.82 88888.00 2016-07-15 01:07:07.000 197 12592.75 136.12 54544.85 88888.00 2016-07-15 01:07:07.125 197 12592.70 136.10 54544.82 88888.00 2016-07-15 01:07:07.250 197 12592.70 136.07 54544.88 88888.00 2016-07-15 01:07:07.375 197 12592.67 136.10 54544.90 88888.00 2016-07-15 01:07:07.500 197 12592.62 136.10 54544.90 88888.00 2016-07-15 01:07:07.625 197 12592.60 136.07 54544.93 88888.00 2016-07-15 01:07:07.750 197 12592.58 136.03 54544.93 88888.00 2016-07-15 01:07:07.875 197 12592.58 136.00 54544.93 88888.00 2016-07-15 01:07:08.000 197 12592.52 136.03 54544.93 88888.00 2016-07-15 01:07:08.125 197 12592.50 136.00 54544.95 88888.00 2016-07-15 01:07:08.250 197 12592.45 136.00 54544.97 88888.00 2016-07-15 01:07:08.375 197 12592.42 136.00 54544.97 88888.00 2016-07-15 01:07:08.500 197 12592.42 135.95 54544.93 88888.00 2016-07-15 01:07:08.625 197 12592.33 135.95 54544.90 88888.00 2016-07-15 01:07:08.750 197 12592.20 135.95 54544.95 88888.00 2016-07-15 01:07:08.875 197 12592.23 135.93 54544.97 88888.00 2016-07-15 01:07:09.000 197 12592.27 135.90 54544.97 88888.00 2016-07-15 01:07:09.125 197 12592.20 135.90 54545.00 88888.00 2016-07-15 01:07:09.250 197 12592.12 135.93 54545.07 88888.00 2016-07-15 01:07:09.375 197 12592.12 135.90 54545.10 88888.00 2016-07-15 01:07:09.500 197 12592.12 135.85 54545.07 88888.00 2016-07-15 01:07:09.625 197 12592.12 135.80 54545.07 88888.00 2016-07-15 01:07:09.750 197 12592.17 135.80 54545.10 88888.00 2016-07-15 01:07:09.875 197 12592.12 135.80 54545.07 88888.00 2016-07-15 01:07:10.000 197 12592.12 135.75 54545.07 88888.00 2016-07-15 01:07:10.125 197 12592.08 135.72 54545.10 88888.00 2016-07-15 01:07:10.250 197 12592.05 135.72 54545.15 88888.00 2016-07-15 01:07:10.375 197 12592.10 135.72 54545.15 88888.00 2016-07-15 01:07:10.500 197 12592.08 135.65 54545.12 88888.00 2016-07-15 01:07:10.625 197 12592.05 135.60 54545.12 88888.00 2016-07-15 01:07:10.750 197 12592.02 135.57 54545.15 88888.00 2016-07-15 01:07:10.875 197 12592.02 135.60 54545.15 88888.00 2016-07-15 01:07:11.000 197 12592.02 135.57 54545.12 88888.00 2016-07-15 01:07:11.125 197 12592.00 135.57 54545.15 88888.00 2016-07-15 01:07:11.250 197 12591.95 135.53 54545.15 88888.00 2016-07-15 01:07:11.375 197 12591.95 135.50 54545.15 88888.00 2016-07-15 01:07:11.500 197 12591.95 135.53 54545.15 88888.00 2016-07-15 01:07:11.625 197 12591.92 135.55 54545.18 88888.00 2016-07-15 01:07:11.750 197 12591.88 135.55 54545.18 88888.00 2016-07-15 01:07:11.875 197 12591.83 135.53 54545.20 88888.00 2016-07-15 01:07:12.000 197 12591.77 135.55 54545.20 88888.00 2016-07-15 01:07:12.125 197 12591.75 135.55 54545.20 88888.00 2016-07-15 01:07:12.250 197 12591.77 135.50 54545.20 88888.00 2016-07-15 01:07:12.375 197 12591.77 135.53 54545.20 88888.00 2016-07-15 01:07:12.500 197 12591.70 135.50 54545.20 88888.00 2016-07-15 01:07:12.625 197 12591.65 135.50 54545.20 88888.00 2016-07-15 01:07:12.750 197 12591.65 135.47 54545.22 88888.00 2016-07-15 01:07:12.875 197 12591.60 135.45 54545.22 88888.00 2016-07-15 01:07:13.000 197 12591.62 135.50 54545.22 88888.00 2016-07-15 01:07:13.125 197 12591.67 135.53 54545.22 88888.00 2016-07-15 01:07:13.250 197 12591.62 135.53 54545.28 88888.00 2016-07-15 01:07:13.375 197 12591.55 135.50 54545.28 88888.00 2016-07-15 01:07:13.500 197 12591.55 135.47 54545.28 88888.00 2016-07-15 01:07:13.625 197 12591.55 135.47 54545.28 88888.00 2016-07-15 01:07:13.750 197 12591.55 135.47 54545.30 88888.00 2016-07-15 01:07:13.875 197 12591.50 135.50 54545.30 88888.00 2016-07-15 01:07:14.000 197 12591.42 135.53 54545.30 88888.00 2016-07-15 01:07:14.125 197 12591.40 135.53 54545.32 88888.00 2016-07-15 01:07:14.250 197 12591.40 135.50 54545.32 88888.00 2016-07-15 01:07:14.375 197 12591.45 135.50 54545.32 88888.00 2016-07-15 01:07:14.500 197 12591.40 135.55 54545.30 88888.00 2016-07-15 01:07:14.625 197 12591.35 135.55 54545.30 88888.00 2016-07-15 01:07:14.750 197 12591.40 135.57 54545.35 88888.00 2016-07-15 01:07:14.875 197 12591.40 135.57 54545.35 88888.00 2016-07-15 01:07:15.000 197 12591.48 135.57 54545.32 88888.00 2016-07-15 01:07:15.125 197 12591.48 135.60 54545.35 88888.00 2016-07-15 01:07:15.250 197 12591.42 135.60 54545.32 88888.00 2016-07-15 01:07:15.375 197 12591.45 135.62 54545.32 88888.00 2016-07-15 01:07:15.500 197 12591.40 135.62 54545.35 88888.00 2016-07-15 01:07:15.625 197 12591.38 135.65 54545.32 88888.00 2016-07-15 01:07:15.750 197 12591.35 135.65 54545.35 88888.00 2016-07-15 01:07:15.875 197 12591.35 135.65 54545.32 88888.00 2016-07-15 01:07:16.000 197 12591.33 135.68 54545.30 88888.00 2016-07-15 01:07:16.125 197 12591.30 135.70 54545.35 88888.00 2016-07-15 01:07:16.250 197 12591.27 135.72 54545.35 88888.00 2016-07-15 01:07:16.375 197 12591.30 135.75 54545.35 88888.00 2016-07-15 01:07:16.500 197 12591.23 135.75 54545.30 88888.00 2016-07-15 01:07:16.625 197 12591.20 135.75 54545.30 88888.00 2016-07-15 01:07:16.750 197 12591.20 135.80 54545.30 88888.00 2016-07-15 01:07:16.875 197 12591.25 135.80 54545.30 88888.00 2016-07-15 01:07:17.000 197 12591.27 135.80 54545.30 88888.00 2016-07-15 01:07:17.125 197 12591.30 135.82 54545.30 88888.00 2016-07-15 01:07:17.250 197 12591.25 135.88 54545.30 88888.00 2016-07-15 01:07:17.375 197 12591.25 135.93 54545.28 88888.00 2016-07-15 01:07:17.500 197 12591.25 135.93 54545.25 88888.00 2016-07-15 01:07:17.625 197 12591.25 135.95 54545.25 88888.00 2016-07-15 01:07:17.750 197 12591.23 135.97 54545.22 88888.00 2016-07-15 01:07:17.875 197 12591.23 136.00 54545.22 88888.00 2016-07-15 01:07:18.000 197 12591.20 136.03 54545.22 88888.00 2016-07-15 01:07:18.125 197 12591.17 136.07 54545.25 88888.00 2016-07-15 01:07:18.250 197 12591.20 136.05 54545.25 88888.00 2016-07-15 01:07:18.375 197 12591.25 136.10 54545.25 88888.00 2016-07-15 01:07:18.500 197 12591.25 136.15 54545.25 88888.00 2016-07-15 01:07:18.625 197 12591.25 136.18 54545.22 88888.00 2016-07-15 01:07:18.750 197 12591.17 136.18 54545.22 88888.00 2016-07-15 01:07:18.875 197 12591.17 136.22 54545.22 88888.00 2016-07-15 01:07:19.000 197 12591.20 136.25 54545.20 88888.00 2016-07-15 01:07:19.125 197 12591.15 136.30 54545.22 88888.00 2016-07-15 01:07:19.250 197 12591.10 136.28 54545.20 88888.00 2016-07-15 01:07:19.375 197 12591.17 136.30 54545.18 88888.00 2016-07-15 01:07:19.500 197 12591.23 136.38 54545.20 88888.00 2016-07-15 01:07:19.625 197 12591.17 136.40 54545.20 88888.00 2016-07-15 01:07:19.750 197 12591.10 136.40 54545.20 88888.00 2016-07-15 01:07:19.875 197 12591.02 136.40 54545.20 88888.00 2016-07-15 01:07:20.000 197 12591.05 136.45 54545.18 88888.00 2016-07-15 01:07:20.125 197 12591.05 136.47 54545.20 88888.00 2016-07-15 01:07:20.250 197 12591.00 136.50 54545.22 88888.00 2016-07-15 01:07:20.375 197 12591.05 136.53 54545.20 88888.00 2016-07-15 01:07:20.500 197 12591.00 136.53 54545.20 88888.00 2016-07-15 01:07:20.625 197 12591.00 136.55 54545.20 88888.00 2016-07-15 01:07:20.750 197 12590.98 136.57 54545.22 88888.00 2016-07-15 01:07:20.875 197 12591.00 136.57 54545.22 88888.00 2016-07-15 01:07:21.000 197 12591.00 136.60 54545.18 88888.00 2016-07-15 01:07:21.125 197 12590.92 136.60 54545.18 88888.00 2016-07-15 01:07:21.250 197 12590.85 136.60 54545.18 88888.00 2016-07-15 01:07:21.375 197 12590.90 136.62 54545.18 88888.00 2016-07-15 01:07:21.500 197 12590.90 136.68 54545.18 88888.00 2016-07-15 01:07:21.625 197 12590.85 136.65 54545.15 88888.00 2016-07-15 01:07:21.750 197 12590.85 136.68 54545.18 88888.00 2016-07-15 01:07:21.875 197 12590.88 136.68 54545.18 88888.00 2016-07-15 01:07:22.000 197 12590.85 136.70 54545.18 88888.00 2016-07-15 01:07:22.125 197 12590.88 136.70 54545.22 88888.00 2016-07-15 01:07:22.250 197 12590.90 136.68 54545.20 88888.00 2016-07-15 01:07:22.375 197 12590.92 136.68 54545.18 88888.00 2016-07-15 01:07:22.500 197 12590.85 136.68 54545.18 88888.00 2016-07-15 01:07:22.625 197 12590.83 136.70 54545.18 88888.00 2016-07-15 01:07:22.750 197 12590.83 136.70 54545.15 88888.00 2016-07-15 01:07:22.875 197 12590.88 136.72 54545.15 88888.00 2016-07-15 01:07:23.000 197 12590.85 136.70 54545.12 88888.00 2016-07-15 01:07:23.125 197 12590.75 136.72 54545.15 88888.00 2016-07-15 01:07:23.250 197 12590.70 136.70 54545.18 88888.00 2016-07-15 01:07:23.375 197 12590.83 136.70 54545.15 88888.00 2016-07-15 01:07:23.500 197 12590.92 136.70 54545.18 88888.00 2016-07-15 01:07:23.625 197 12590.88 136.70 54545.18 88888.00 2016-07-15 01:07:23.750 197 12590.80 136.72 54545.18 88888.00 2016-07-15 01:07:23.875 197 12590.80 136.72 54545.15 88888.00 2016-07-15 01:07:24.000 197 12590.80 136.72 54545.12 88888.00 2016-07-15 01:07:24.125 197 12590.80 136.68 54545.15 88888.00 2016-07-15 01:07:24.250 197 12590.80 136.65 54545.15 88888.00 2016-07-15 01:07:24.375 197 12590.85 136.65 54545.15 88888.00 2016-07-15 01:07:24.500 197 12590.92 136.68 54545.18 88888.00 2016-07-15 01:07:24.625 197 12590.88 136.65 54545.18 88888.00 2016-07-15 01:07:24.750 197 12590.83 136.68 54545.20 88888.00 2016-07-15 01:07:24.875 197 12590.83 136.70 54545.20 88888.00 2016-07-15 01:07:25.000 197 12590.80 136.68 54545.22 88888.00 2016-07-15 01:07:25.125 197 12590.75 136.65 54545.22 88888.00 2016-07-15 01:07:25.250 197 12590.73 136.62 54545.22 88888.00 2016-07-15 01:07:25.375 197 12590.73 136.65 54545.20 88888.00 2016-07-15 01:07:25.500 197 12590.73 136.62 54545.20 88888.00 2016-07-15 01:07:25.625 197 12590.77 136.60 54545.22 88888.00 2016-07-15 01:07:25.750 197 12590.70 136.57 54545.22 88888.00 2016-07-15 01:07:25.875 197 12590.67 136.57 54545.25 88888.00 2016-07-15 01:07:26.000 197 12590.73 136.55 54545.22 88888.00 2016-07-15 01:07:26.125 197 12590.80 136.53 54545.25 88888.00 2016-07-15 01:07:26.250 197 12590.75 136.50 54545.28 88888.00 2016-07-15 01:07:26.375 197 12590.77 136.55 54545.30 88888.00 2016-07-15 01:07:26.500 197 12590.85 136.53 54545.28 88888.00 2016-07-15 01:07:26.625 197 12590.83 136.50 54545.30 88888.00 2016-07-15 01:07:26.750 197 12590.77 136.45 54545.30 88888.00 2016-07-15 01:07:26.875 197 12590.75 136.47 54545.30 88888.00 2016-07-15 01:07:27.000 197 12590.75 136.45 54545.30 88888.00 2016-07-15 01:07:27.125 197 12590.77 136.43 54545.30 88888.00 2016-07-15 01:07:27.250 197 12590.73 136.40 54545.32 88888.00 2016-07-15 01:07:27.375 197 12590.75 136.40 54545.30 88888.00 2016-07-15 01:07:27.500 197 12590.70 136.35 54545.30 88888.00 2016-07-15 01:07:27.625 197 12590.67 136.35 54545.30 88888.00 2016-07-15 01:07:27.750 197 12590.75 136.40 54545.32 88888.00 2016-07-15 01:07:27.875 197 12590.83 136.38 54545.32 88888.00 2016-07-15 01:07:28.000 197 12590.85 136.38 54545.30 88888.00 2016-07-15 01:07:28.125 197 12590.88 136.40 54545.35 88888.00 2016-07-15 01:07:28.250 197 12590.85 136.35 54545.35 88888.00 2016-07-15 01:07:28.375 197 12590.90 136.35 54545.32 88888.00 2016-07-15 01:07:28.500 197 12590.90 136.30 54545.35 88888.00 2016-07-15 01:07:28.625 197 12590.90 136.32 54545.32 88888.00 2016-07-15 01:07:28.750 197 12590.90 136.32 54545.32 88888.00 2016-07-15 01:07:28.875 197 12590.85 136.35 54545.32 88888.00 2016-07-15 01:07:29.000 197 12590.90 136.32 54545.30 88888.00 2016-07-15 01:07:29.125 197 12590.92 136.32 54545.32 88888.00 2016-07-15 01:07:29.250 197 12590.90 136.28 54545.32 88888.00 2016-07-15 01:07:29.375 197 12590.95 136.28 54545.30 88888.00 2016-07-15 01:07:29.500 197 12590.92 136.30 54545.32 88888.00 2016-07-15 01:07:29.625 197 12590.95 136.30 54545.32 88888.00 2016-07-15 01:07:29.750 197 12590.95 136.28 54545.32 88888.00 2016-07-15 01:07:29.875 197 12590.98 136.28 54545.35 88888.00 2016-07-15 01:07:30.000 197 12590.95 136.30 54545.38 88888.00 2016-07-15 01:07:30.125 197 12590.90 136.28 54545.38 88888.00 2016-07-15 01:07:30.250 197 12590.88 136.28 54545.38 88888.00 2016-07-15 01:07:30.375 197 12590.98 136.32 54545.38 88888.00 2016-07-15 01:07:30.500 197 12590.98 136.38 54545.38 88888.00 2016-07-15 01:07:30.625 197 12590.92 136.38 54545.40 88888.00 2016-07-15 01:07:30.750 197 12590.90 136.32 54545.38 88888.00 2016-07-15 01:07:30.875 197 12590.95 136.32 54545.40 88888.00 2016-07-15 01:07:31.000 197 12590.92 136.32 54545.38 88888.00 2016-07-15 01:07:31.125 197 12590.88 136.35 54545.38 88888.00 2016-07-15 01:07:31.250 197 12590.85 136.35 54545.38 88888.00 2016-07-15 01:07:31.375 197 12590.88 136.35 54545.35 88888.00 2016-07-15 01:07:31.500 197 12590.88 136.35 54545.40 88888.00 2016-07-15 01:07:31.625 197 12590.98 136.35 54545.38 88888.00 2016-07-15 01:07:31.750 197 12591.00 136.40 54545.38 88888.00 2016-07-15 01:07:31.875 197 12590.95 136.43 54545.38 88888.00 2016-07-15 01:07:32.000 197 12590.92 136.45 54545.38 88888.00 2016-07-15 01:07:32.125 197 12590.92 136.45 54545.40 88888.00 2016-07-15 01:07:32.250 197 12590.92 136.43 54545.40 88888.00 2016-07-15 01:07:32.375 197 12590.98 136.45 54545.38 88888.00 2016-07-15 01:07:32.500 197 12590.95 136.50 54545.38 88888.00 2016-07-15 01:07:32.625 197 12590.95 136.50 54545.40 88888.00 2016-07-15 01:07:32.750 197 12591.00 136.55 54545.38 88888.00 2016-07-15 01:07:32.875 197 12590.95 136.60 54545.38 88888.00 2016-07-15 01:07:33.000 197 12590.92 136.62 54545.35 88888.00 2016-07-15 01:07:33.125 197 12591.00 136.62 54545.38 88888.00 2016-07-15 01:07:33.250 197 12590.98 136.62 54545.43 88888.00 2016-07-15 01:07:33.375 197 12591.05 136.68 54545.40 88888.00 2016-07-15 01:07:33.500 197 12591.00 136.72 54545.38 88888.00 2016-07-15 01:07:33.625 197 12590.98 136.78 54545.38 88888.00 2016-07-15 01:07:33.750 197 12590.98 136.75 54545.35 88888.00 2016-07-15 01:07:33.875 197 12590.98 136.78 54545.35 88888.00 2016-07-15 01:07:34.000 197 12591.00 136.78 54545.35 88888.00 2016-07-15 01:07:34.125 197 12591.00 136.80 54545.35 88888.00 2016-07-15 01:07:34.250 197 12590.95 136.85 54545.35 88888.00 2016-07-15 01:07:34.375 197 12591.05 136.82 54545.32 88888.00 2016-07-15 01:07:34.500 197 12591.05 136.82 54545.35 88888.00 2016-07-15 01:07:34.625 197 12591.05 136.88 54545.32 88888.00 2016-07-15 01:07:34.750 197 12591.08 136.90 54545.30 88888.00 2016-07-15 01:07:34.875 197 12591.05 136.90 54545.28 88888.00 2016-07-15 01:07:35.000 197 12591.05 136.95 54545.28 88888.00 2016-07-15 01:07:35.125 197 12591.00 137.03 54545.28 88888.00 2016-07-15 01:07:35.250 197 12590.95 137.00 54545.25 88888.00 2016-07-15 01:07:35.375 197 12590.98 137.03 54545.25 88888.00 2016-07-15 01:07:35.500 197 12590.95 137.05 54545.25 88888.00 2016-07-15 01:07:35.625 197 12590.98 137.07 54545.28 88888.00 2016-07-15 01:07:35.750 197 12591.00 137.10 54545.30 88888.00 2016-07-15 01:07:35.875 197 12591.08 137.15 54545.28 88888.00 2016-07-15 01:07:36.000 197 12591.05 137.20 54545.25 88888.00 2016-07-15 01:07:36.125 197 12590.98 137.25 54545.28 88888.00 2016-07-15 01:07:36.250 197 12590.98 137.25 54545.28 88888.00 2016-07-15 01:07:36.375 197 12591.05 137.28 54545.28 88888.00 2016-07-15 01:07:36.500 197 12591.08 137.30 54545.22 88888.00 2016-07-15 01:07:36.625 197 12591.05 137.35 54545.25 88888.00 2016-07-15 01:07:36.750 197 12591.05 137.40 54545.28 88888.00 2016-07-15 01:07:36.875 197 12591.05 137.40 54545.25 88888.00 2016-07-15 01:07:37.000 197 12591.05 137.43 54545.22 88888.00 2016-07-15 01:07:37.125 197 12591.10 137.47 54545.28 88888.00 2016-07-15 01:07:37.250 197 12591.02 137.50 54545.28 88888.00 2016-07-15 01:07:37.375 197 12590.98 137.55 54545.22 88888.00 2016-07-15 01:07:37.500 197 12590.95 137.55 54545.22 88888.00 2016-07-15 01:07:37.625 197 12591.02 137.57 54545.22 88888.00 2016-07-15 01:07:37.750 197 12591.02 137.60 54545.22 88888.00 2016-07-15 01:07:37.875 197 12590.98 137.62 54545.20 88888.00 2016-07-15 01:07:38.000 197 12590.95 137.68 54545.20 88888.00 2016-07-15 01:07:38.125 197 12590.92 137.68 54545.22 88888.00 2016-07-15 01:07:38.250 197 12590.98 137.72 54545.22 88888.00 2016-07-15 01:07:38.375 197 12591.00 137.78 54545.22 88888.00 2016-07-15 01:07:38.500 197 12590.98 137.78 54545.18 88888.00 2016-07-15 01:07:38.625 197 12590.90 137.78 54545.18 88888.00 2016-07-15 01:07:38.750 197 12590.90 137.80 54545.20 88888.00 2016-07-15 01:07:38.875 197 12590.92 137.82 54545.18 88888.00 2016-07-15 01:07:39.000 197 12590.95 137.82 54545.15 88888.00 2016-07-15 01:07:39.125 197 12590.88 137.90 54545.15 88888.00 2016-07-15 01:07:39.250 197 12590.83 137.90 54545.20 88888.00 2016-07-15 01:07:39.375 197 12590.85 137.93 54545.20 88888.00 2016-07-15 01:07:39.500 197 12590.80 137.95 54545.18 88888.00 2016-07-15 01:07:39.625 197 12590.75 137.97 54545.18 88888.00 2016-07-15 01:07:39.750 197 12590.77 138.00 54545.18 88888.00 2016-07-15 01:07:39.875 197 12590.88 138.03 54545.20 88888.00 2016-07-15 01:07:40.000 197 12590.95 138.03 54545.18 88888.00 2016-07-15 01:07:40.125 197 12590.95 138.05 54545.18 88888.00 2016-07-15 01:07:40.250 197 12590.85 138.00 54545.15 88888.00 2016-07-15 01:07:40.375 197 12590.85 138.05 54545.12 88888.00 2016-07-15 01:07:40.500 197 12590.83 138.07 54545.15 88888.00 2016-07-15 01:07:40.625 197 12590.83 138.10 54545.15 88888.00 2016-07-15 01:07:40.750 197 12590.80 138.10 54545.15 88888.00 2016-07-15 01:07:40.875 197 12590.83 138.15 54545.12 88888.00 2016-07-15 01:07:41.000 197 12590.88 138.15 54545.10 88888.00 2016-07-15 01:07:41.125 197 12590.80 138.18 54545.10 88888.00 2016-07-15 01:07:41.250 197 12590.70 138.20 54545.10 88888.00 2016-07-15 01:07:41.375 197 12590.75 138.20 54545.12 88888.00 2016-07-15 01:07:41.500 197 12590.83 138.28 54545.10 88888.00 2016-07-15 01:07:41.625 197 12590.83 138.25 54545.07 88888.00 2016-07-15 01:07:41.750 197 12590.80 138.25 54545.07 88888.00 2016-07-15 01:07:41.875 197 12590.75 138.20 54545.05 88888.00 2016-07-15 01:07:42.000 197 12590.65 138.20 54545.03 88888.00 2016-07-15 01:07:42.125 197 12590.73 138.25 54545.07 88888.00 2016-07-15 01:07:42.250 197 12590.77 138.28 54545.10 88888.00 2016-07-15 01:07:42.375 197 12590.80 138.30 54545.10 88888.00 2016-07-15 01:07:42.500 197 12590.80 138.30 54545.07 88888.00 2016-07-15 01:07:42.625 197 12590.77 138.30 54545.07 88888.00 2016-07-15 01:07:42.750 197 12590.73 138.32 54545.10 88888.00 2016-07-15 01:07:42.875 197 12590.73 138.35 54545.05 88888.00 2016-07-15 01:07:43.000 197 12590.77 138.35 54545.07 88888.00 2016-07-15 01:07:43.125 197 12590.85 138.38 54545.05 88888.00 2016-07-15 01:07:43.250 197 12590.90 138.38 54545.05 88888.00 2016-07-15 01:07:43.375 197 12590.92 138.38 54545.10 88888.00 2016-07-15 01:07:43.500 197 12590.98 138.40 54545.05 88888.00 2016-07-15 01:07:43.625 197 12590.95 138.40 54545.00 88888.00 2016-07-15 01:07:43.750 197 12590.88 138.40 54545.03 88888.00 2016-07-15 01:07:43.875 197 12590.85 138.40 54545.03 88888.00 2016-07-15 01:07:44.000 197 12590.95 138.40 54545.05 88888.00 2016-07-15 01:07:44.125 197 12590.92 138.43 54545.05 88888.00 2016-07-15 01:07:44.250 197 12590.95 138.40 54545.05 88888.00 2016-07-15 01:07:44.375 197 12591.02 138.43 54545.05 88888.00 2016-07-15 01:07:44.500 197 12591.05 138.40 54545.03 88888.00 2016-07-15 01:07:44.625 197 12591.02 138.43 54545.03 88888.00 2016-07-15 01:07:44.750 197 12591.00 138.43 54545.07 88888.00 2016-07-15 01:07:44.875 197 12591.05 138.43 54545.05 88888.00 2016-07-15 01:07:45.000 197 12591.00 138.40 54545.05 88888.00 2016-07-15 01:07:45.125 197 12591.02 138.40 54545.03 88888.00 2016-07-15 01:07:45.250 197 12591.12 138.45 54545.05 88888.00 2016-07-15 01:07:45.375 197 12591.17 138.45 54545.03 88888.00 2016-07-15 01:07:45.500 197 12591.17 138.47 54545.03 88888.00 2016-07-15 01:07:45.625 197 12591.15 138.43 54545.03 88888.00 2016-07-15 01:07:45.750 197 12591.15 138.40 54545.03 88888.00 2016-07-15 01:07:45.875 197 12591.20 138.43 54545.05 88888.00 2016-07-15 01:07:46.000 197 12591.23 138.45 54545.03 88888.00 2016-07-15 01:07:46.125 197 12591.17 138.45 54545.00 88888.00 2016-07-15 01:07:46.250 197 12591.15 138.47 54545.03 88888.00 2016-07-15 01:07:46.375 197 12591.27 138.47 54545.00 88888.00 2016-07-15 01:07:46.500 197 12591.33 138.45 54545.00 88888.00 2016-07-15 01:07:46.625 197 12591.27 138.43 54544.97 88888.00 2016-07-15 01:07:46.750 197 12591.25 138.45 54544.97 88888.00 2016-07-15 01:07:46.875 197 12591.25 138.45 54545.00 88888.00 2016-07-15 01:07:47.000 197 12591.35 138.45 54544.97 88888.00 2016-07-15 01:07:47.125 197 12591.48 138.45 54544.97 88888.00 2016-07-15 01:07:47.250 197 12591.45 138.40 54544.97 88888.00 2016-07-15 01:07:47.375 197 12591.50 138.40 54544.97 88888.00 2016-07-15 01:07:47.500 197 12591.52 138.40 54544.97 88888.00 2016-07-15 01:07:47.625 197 12591.58 138.38 54544.97 88888.00 2016-07-15 01:07:47.750 197 12591.55 138.38 54545.00 88888.00 2016-07-15 01:07:47.875 197 12591.58 138.40 54544.97 88888.00 2016-07-15 01:07:48.000 197 12591.60 138.38 54544.97 88888.00 2016-07-15 01:07:48.125 197 12591.62 138.40 54544.95 88888.00 2016-07-15 01:07:48.250 197 12591.62 138.43 54544.97 88888.00 2016-07-15 01:07:48.375 197 12591.73 138.40 54544.97 88888.00 2016-07-15 01:07:48.500 197 12591.73 138.35 54544.97 88888.00 2016-07-15 01:07:48.625 197 12591.67 138.38 54545.00 88888.00 2016-07-15 01:07:48.750 197 12591.73 138.40 54544.97 88888.00 2016-07-15 01:07:48.875 197 12591.80 138.40 54544.97 88888.00 2016-07-15 01:07:49.000 197 12591.85 138.38 54544.95 88888.00 2016-07-15 01:07:49.125 197 12591.85 138.35 54545.03 88888.00 2016-07-15 01:07:49.250 197 12591.90 138.30 54545.00 88888.00 2016-07-15 01:07:49.375 197 12591.95 138.30 54545.00 88888.00 2016-07-15 01:07:49.500 197 12591.98 138.30 54544.97 88888.00 2016-07-15 01:07:49.625 197 12592.02 138.30 54544.97 88888.00 2016-07-15 01:07:49.750 197 12592.02 138.28 54544.97 88888.00 2016-07-15 01:07:49.875 197 12592.02 138.28 54545.00 88888.00 2016-07-15 01:07:50.000 197 12592.02 138.28 54544.97 88888.00 2016-07-15 01:07:50.125 197 12592.02 138.30 54545.00 88888.00 2016-07-15 01:07:50.250 197 12592.00 138.28 54545.00 88888.00 2016-07-15 01:07:50.375 197 12592.02 138.28 54544.97 88888.00 2016-07-15 01:07:50.500 197 12592.10 138.28 54544.97 88888.00 2016-07-15 01:07:50.625 197 12592.12 138.25 54545.00 88888.00 2016-07-15 01:07:50.750 197 12592.08 138.25 54545.00 88888.00 2016-07-15 01:07:50.875 197 12592.17 138.28 54544.97 88888.00 2016-07-15 01:07:51.000 197 12592.20 138.28 54544.97 88888.00 2016-07-15 01:07:51.125 197 12592.20 138.28 54544.97 88888.00 2016-07-15 01:07:51.250 197 12592.20 138.25 54545.00 88888.00 2016-07-15 01:07:51.375 197 12592.27 138.25 54545.00 88888.00 2016-07-15 01:07:51.500 197 12592.27 138.22 54544.97 88888.00 2016-07-15 01:07:51.625 197 12592.25 138.22 54544.97 88888.00 2016-07-15 01:07:51.750 197 12592.33 138.25 54544.97 88888.00 2016-07-15 01:07:51.875 197 12592.38 138.25 54544.97 88888.00 2016-07-15 01:07:52.000 197 12592.38 138.25 54544.97 88888.00 2016-07-15 01:07:52.125 197 12592.33 138.22 54544.97 88888.00 2016-07-15 01:07:52.250 197 12592.33 138.20 54544.97 88888.00 2016-07-15 01:07:52.375 197 12592.38 138.18 54544.97 88888.00 2016-07-15 01:07:52.500 197 12592.45 138.20 54544.97 88888.00 2016-07-15 01:07:52.625 197 12592.50 138.22 54544.95 88888.00 2016-07-15 01:07:52.750 197 12592.52 138.20 54544.97 88888.00 2016-07-15 01:07:52.875 197 12592.50 138.20 54544.97 88888.00 2016-07-15 01:07:53.000 197 12592.55 138.22 54544.97 88888.00 2016-07-15 01:07:53.125 197 12592.55 138.22 54544.95 88888.00 2016-07-15 01:07:53.250 197 12592.55 138.20 54544.95 88888.00 2016-07-15 01:07:53.375 197 12592.62 138.22 54544.93 88888.00 2016-07-15 01:07:53.500 197 12592.60 138.25 54544.95 88888.00 2016-07-15 01:07:53.625 197 12592.55 138.22 54544.95 88888.00 2016-07-15 01:07:53.750 197 12592.55 138.20 54544.93 88888.00 2016-07-15 01:07:53.875 197 12592.60 138.22 54544.93 88888.00 2016-07-15 01:07:54.000 197 12592.67 138.22 54544.93 88888.00 2016-07-15 01:07:54.125 197 12592.73 138.20 54544.90 88888.00 2016-07-15 01:07:54.250 197 12592.73 138.20 54544.90 88888.00 2016-07-15 01:07:54.375 197 12592.75 138.22 54544.90 88888.00 2016-07-15 01:07:54.500 197 12592.73 138.28 54544.93 88888.00 2016-07-15 01:07:54.625 197 12592.73 138.25 54544.93 88888.00 2016-07-15 01:07:54.750 197 12592.67 138.25 54544.93 88888.00 2016-07-15 01:07:54.875 197 12592.67 138.25 54544.93 88888.00 2016-07-15 01:07:55.000 197 12592.65 138.25 54544.93 88888.00 2016-07-15 01:07:55.125 197 12592.65 138.28 54544.93 88888.00 2016-07-15 01:07:55.250 197 12592.67 138.28 54544.95 88888.00 2016-07-15 01:07:55.375 197 12592.75 138.28 54544.95 88888.00 2016-07-15 01:07:55.500 197 12592.75 138.28 54544.95 88888.00 2016-07-15 01:07:55.625 197 12592.67 138.28 54544.95 88888.00 2016-07-15 01:07:55.750 197 12592.60 138.28 54544.95 88888.00 2016-07-15 01:07:55.875 197 12592.67 138.30 54544.95 88888.00 2016-07-15 01:07:56.000 197 12592.73 138.30 54544.93 88888.00 2016-07-15 01:07:56.125 197 12592.70 138.32 54544.95 88888.00 2016-07-15 01:07:56.250 197 12592.70 138.32 54544.95 88888.00 2016-07-15 01:07:56.375 197 12592.73 138.32 54544.93 88888.00 2016-07-15 01:07:56.500 197 12592.77 138.35 54544.90 88888.00 2016-07-15 01:07:56.625 197 12592.73 138.35 54544.90 88888.00 2016-07-15 01:07:56.750 197 12592.67 138.38 54544.90 88888.00 2016-07-15 01:07:56.875 197 12592.65 138.38 54544.90 88888.00 2016-07-15 01:07:57.000 197 12592.65 138.40 54544.90 88888.00 2016-07-15 01:07:57.125 197 12592.60 138.38 54544.90 88888.00 2016-07-15 01:07:57.250 197 12592.62 138.40 54544.90 88888.00 2016-07-15 01:07:57.375 197 12592.70 138.40 54544.88 88888.00 2016-07-15 01:07:57.500 197 12592.70 138.45 54544.88 88888.00 2016-07-15 01:07:57.625 197 12592.70 138.45 54544.90 88888.00 2016-07-15 01:07:57.750 197 12592.73 138.45 54544.90 88888.00 2016-07-15 01:07:57.875 197 12592.70 138.47 54544.88 88888.00 2016-07-15 01:07:58.000 197 12592.70 138.45 54544.85 88888.00 2016-07-15 01:07:58.125 197 12592.70 138.47 54544.88 88888.00 2016-07-15 01:07:58.250 197 12592.65 138.47 54544.88 88888.00 2016-07-15 01:07:58.375 197 12592.70 138.53 54544.88 88888.00 2016-07-15 01:07:58.500 197 12592.67 138.55 54544.88 88888.00 2016-07-15 01:07:58.625 197 12592.67 138.53 54544.85 88888.00 2016-07-15 01:07:58.750 197 12592.65 138.55 54544.88 88888.00 2016-07-15 01:07:58.875 197 12592.60 138.55 54544.85 88888.00 2016-07-15 01:07:59.000 197 12592.58 138.53 54544.82 88888.00 2016-07-15 01:07:59.125 197 12592.65 138.55 54544.85 88888.00 2016-07-15 01:07:59.250 197 12592.62 138.55 54544.88 88888.00 2016-07-15 01:07:59.375 197 12592.65 138.57 54544.88 88888.00 2016-07-15 01:07:59.500 197 12592.67 138.57 54544.88 88888.00 2016-07-15 01:07:59.625 197 12592.70 138.60 54544.85 88888.00 2016-07-15 01:07:59.750 197 12592.65 138.60 54544.82 88888.00 2016-07-15 01:07:59.875 197 12592.67 138.62 54544.82 88888.00 2016-07-15 01:08:00.000 197 12592.65 138.62 54544.82 88888.00 2016-07-15 01:08:00.125 197 12592.60 138.65 54544.80 88888.00 2016-07-15 01:08:00.250 197 12592.55 138.62 54544.80 88888.00 2016-07-15 01:08:00.375 197 12592.65 138.68 54544.80 88888.00 2016-07-15 01:08:00.500 197 12592.67 138.70 54544.85 88888.00 2016-07-15 01:08:00.625 197 12592.67 138.72 54544.85 88888.00 2016-07-15 01:08:00.750 197 12592.67 138.72 54544.85 88888.00 2016-07-15 01:08:00.875 197 12592.67 138.72 54544.88 88888.00 2016-07-15 01:08:01.000 197 12592.70 138.80 54544.88 88888.00 2016-07-15 01:08:01.125 197 12592.70 138.80 54544.90 88888.00 2016-07-15 01:08:01.250 197 12592.65 138.80 54544.88 88888.00 2016-07-15 01:08:01.375 197 12592.65 138.78 54544.85 88888.00 2016-07-15 01:08:01.500 197 12592.65 138.75 54544.85 88888.00 2016-07-15 01:08:01.625 197 12592.65 138.78 54544.88 88888.00 2016-07-15 01:08:01.750 197 12592.67 138.80 54544.85 88888.00 2016-07-15 01:08:01.875 197 12592.67 138.80 54544.85 88888.00 2016-07-15 01:08:02.000 197 12592.65 138.78 54544.82 88888.00 2016-07-15 01:08:02.125 197 12592.65 138.78 54544.85 88888.00 2016-07-15 01:08:02.250 197 12592.67 138.78 54544.82 88888.00 2016-07-15 01:08:02.375 197 12592.70 138.80 54544.85 88888.00 2016-07-15 01:08:02.500 197 12592.67 138.82 54544.85 88888.00 2016-07-15 01:08:02.625 197 12592.65 138.82 54544.88 88888.00 2016-07-15 01:08:02.750 197 12592.62 138.85 54544.85 88888.00 2016-07-15 01:08:02.875 197 12592.67 138.82 54544.85 88888.00 2016-07-15 01:08:03.000 197 12592.73 138.82 54544.88 88888.00 2016-07-15 01:08:03.125 197 12592.67 138.82 54544.88 88888.00 2016-07-15 01:08:03.250 197 12592.65 138.88 54544.90 88888.00 2016-07-15 01:08:03.375 197 12592.73 138.88 54544.90 88888.00 2016-07-15 01:08:03.500 197 12592.75 138.85 54544.90 88888.00 2016-07-15 01:08:03.625 197 12592.67 138.82 54544.85 88888.00 2016-07-15 01:08:03.750 197 12592.65 138.85 54544.85 88888.00 2016-07-15 01:08:03.875 197 12592.70 138.88 54544.90 88888.00 2016-07-15 01:08:04.000 197 12592.67 138.88 54544.90 88888.00 2016-07-15 01:08:04.125 197 12592.67 138.82 54544.88 88888.00 2016-07-15 01:08:04.250 197 12592.65 138.78 54544.85 88888.00 2016-07-15 01:08:04.375 197 12592.75 138.82 54544.88 88888.00 2016-07-15 01:08:04.500 197 12592.77 138.80 54544.85 88888.00 2016-07-15 01:08:04.625 197 12592.80 138.80 54544.82 88888.00 2016-07-15 01:08:04.750 197 12592.83 138.80 54544.85 88888.00 2016-07-15 01:08:04.875 197 12592.77 138.80 54544.85 88888.00 2016-07-15 01:08:05.000 197 12592.77 138.78 54544.85 88888.00 2016-07-15 01:08:05.125 197 12592.80 138.80 54544.88 88888.00 2016-07-15 01:08:05.250 197 12592.75 138.75 54544.90 88888.00 2016-07-15 01:08:05.375 197 12592.80 138.75 54544.88 88888.00 2016-07-15 01:08:05.500 197 12592.80 138.78 54544.88 88888.00 2016-07-15 01:08:05.625 197 12592.83 138.75 54544.88 88888.00 2016-07-15 01:08:05.750 197 12592.88 138.75 54544.88 88888.00 2016-07-15 01:08:05.875 197 12592.90 138.75 54544.85 88888.00 2016-07-15 01:08:06.000 197 12592.88 138.75 54544.85 88888.00 2016-07-15 01:08:06.125 197 12592.83 138.75 54544.88 88888.00 2016-07-15 01:08:06.250 197 12592.88 138.70 54544.88 88888.00 2016-07-15 01:08:06.375 197 12592.92 138.70 54544.88 88888.00 2016-07-15 01:08:06.500 197 12592.95 138.72 54544.90 88888.00 2016-07-15 01:08:06.625 197 12592.95 138.70 54544.93 88888.00 2016-07-15 01:08:06.750 197 12592.88 138.72 54544.93 88888.00 2016-07-15 01:08:06.875 197 12592.88 138.70 54544.93 88888.00 2016-07-15 01:08:07.000 197 12592.90 138.70 54544.90 88888.00 2016-07-15 01:08:07.125 197 12593.00 138.70 54544.93 88888.00 2016-07-15 01:08:07.250 197 12593.00 138.65 54544.95 88888.00 2016-07-15 01:08:07.375 197 12593.02 138.65 54544.95 88888.00 2016-07-15 01:08:07.500 197 12593.00 138.65 54544.95 88888.00 2016-07-15 01:08:07.625 197 12593.02 138.62 54544.95 88888.00 2016-07-15 01:08:07.750 197 12593.08 138.62 54544.95 88888.00 2016-07-15 01:08:07.875 197 12593.02 138.57 54544.95 88888.00 2016-07-15 01:08:08.000 197 12592.98 138.57 54544.93 88888.00 2016-07-15 01:08:08.125 197 12593.02 138.57 54544.95 88888.00 2016-07-15 01:08:08.250 197 12593.02 138.57 54544.95 88888.00 2016-07-15 01:08:08.375 197 12593.05 138.60 54544.97 88888.00 2016-07-15 01:08:08.500 197 12593.08 138.57 54544.97 88888.00 2016-07-15 01:08:08.625 197 12593.10 138.57 54544.97 88888.00 2016-07-15 01:08:08.750 197 12593.12 138.55 54545.00 88888.00 2016-07-15 01:08:08.875 197 12593.17 138.55 54545.00 88888.00 2016-07-15 01:08:09.000 197 12593.17 138.53 54545.00 88888.00 2016-07-15 01:08:09.125 197 12593.17 138.55 54545.00 88888.00 2016-07-15 01:08:09.250 197 12593.17 138.50 54545.00 88888.00 2016-07-15 01:08:09.375 197 12593.17 138.53 54544.97 88888.00 2016-07-15 01:08:09.500 197 12593.25 138.50 54545.00 88888.00 2016-07-15 01:08:09.625 197 12593.27 138.50 54545.00 88888.00 2016-07-15 01:08:09.750 197 12593.25 138.53 54545.00 88888.00 2016-07-15 01:08:09.875 197 12593.25 138.47 54545.03 88888.00 2016-07-15 01:08:10.000 197 12593.25 138.45 54545.00 88888.00 2016-07-15 01:08:10.125 197 12593.20 138.43 54545.03 88888.00 2016-07-15 01:08:10.250 197 12593.17 138.43 54545.05 88888.00 2016-07-15 01:08:10.375 197 12593.23 138.45 54545.05 88888.00 2016-07-15 01:08:10.500 197 12593.25 138.43 54545.05 88888.00 2016-07-15 01:08:10.625 197 12593.27 138.40 54545.00 88888.00 2016-07-15 01:08:10.750 197 12593.30 138.40 54545.03 88888.00 2016-07-15 01:08:10.875 197 12593.35 138.43 54545.05 88888.00 2016-07-15 01:08:11.000 197 12593.35 138.43 54545.05 88888.00 2016-07-15 01:08:11.125 197 12593.30 138.40 54545.03 88888.00 2016-07-15 01:08:11.250 197 12593.20 138.38 54545.00 88888.00 2016-07-15 01:08:11.375 197 12593.25 138.38 54545.00 88888.00 2016-07-15 01:08:11.500 197 12593.35 138.38 54545.00 88888.00 2016-07-15 01:08:11.625 197 12593.40 138.38 54545.00 88888.00 2016-07-15 01:08:11.750 197 12593.38 138.38 54545.03 88888.00 2016-07-15 01:08:11.875 197 12593.35 138.40 54545.05 88888.00 2016-07-15 01:08:12.000 197 12593.33 138.40 54545.03 88888.00 2016-07-15 01:08:12.125 197 12593.40 138.40 54545.07 88888.00 2016-07-15 01:08:12.250 197 12593.45 138.38 54545.05 88888.00 2016-07-15 01:08:12.375 197 12593.50 138.38 54545.05 88888.00 2016-07-15 01:08:12.500 197 12593.45 138.38 54545.03 88888.00 2016-07-15 01:08:12.625 197 12593.45 138.38 54545.03 88888.00 2016-07-15 01:08:12.750 197 12593.38 138.38 54545.03 88888.00 2016-07-15 01:08:12.875 197 12593.40 138.38 54545.03 88888.00 2016-07-15 01:08:13.000 197 12593.48 138.38 54545.07 88888.00 2016-07-15 01:08:13.125 197 12593.50 138.40 54545.10 88888.00 2016-07-15 01:08:13.250 197 12593.52 138.38 54545.12 88888.00 2016-07-15 01:08:13.375 197 12593.58 138.38 54545.07 88888.00 2016-07-15 01:08:13.500 197 12593.55 138.38 54545.07 88888.00 2016-07-15 01:08:13.625 197 12593.52 138.35 54545.07 88888.00 2016-07-15 01:08:13.750 197 12593.55 138.38 54545.12 88888.00 2016-07-15 01:08:13.875 197 12593.60 138.38 54545.12 88888.00 2016-07-15 01:08:14.000 197 12593.60 138.35 54545.10 88888.00 2016-07-15 01:08:14.125 197 12593.55 138.35 54545.12 88888.00 2016-07-15 01:08:14.250 197 12593.50 138.30 54545.10 88888.00 2016-07-15 01:08:14.375 197 12593.58 138.32 54545.12 88888.00 2016-07-15 01:08:14.500 197 12593.58 138.32 54545.12 88888.00 2016-07-15 01:08:14.625 197 12593.62 138.35 54545.15 88888.00 2016-07-15 01:08:14.750 197 12593.62 138.35 54545.18 88888.00 2016-07-15 01:08:14.875 197 12593.58 138.32 54545.12 88888.00 2016-07-15 01:08:15.000 197 12593.58 138.28 54545.10 88888.00 2016-07-15 01:08:15.125 197 12593.60 138.28 54545.12 88888.00 2016-07-15 01:08:15.250 197 12593.60 138.32 54545.15 88888.00 2016-07-15 01:08:15.375 197 12593.58 138.32 54545.18 88888.00 2016-07-15 01:08:15.500 197 12593.60 138.32 54545.15 88888.00 2016-07-15 01:08:15.625 197 12593.60 138.30 54545.12 88888.00 2016-07-15 01:08:15.750 197 12593.62 138.30 54545.12 88888.00 2016-07-15 01:08:15.875 197 12593.65 138.32 54545.12 88888.00 2016-07-15 01:08:16.000 197 12593.62 138.32 54545.15 88888.00 2016-07-15 01:08:16.125 197 12593.58 138.30 54545.15 88888.00 2016-07-15 01:08:16.250 197 12593.58 138.30 54545.15 88888.00 2016-07-15 01:08:16.375 197 12593.67 138.32 54545.15 88888.00 2016-07-15 01:08:16.500 197 12593.65 138.32 54545.18 88888.00 2016-07-15 01:08:16.625 197 12593.62 138.28 54545.15 88888.00 2016-07-15 01:08:16.750 197 12593.65 138.28 54545.12 88888.00 2016-07-15 01:08:16.875 197 12593.60 138.25 54545.10 88888.00 2016-07-15 01:08:17.000 197 12593.65 138.28 54545.12 88888.00 2016-07-15 01:08:17.125 197 12593.65 138.28 54545.15 88888.00 2016-07-15 01:08:17.250 197 12593.67 138.28 54545.18 88888.00 2016-07-15 01:08:17.375 197 12593.70 138.25 54545.15 88888.00 2016-07-15 01:08:17.500 197 12593.70 138.25 54545.15 88888.00 2016-07-15 01:08:17.625 197 12593.62 138.25 54545.15 88888.00 2016-07-15 01:08:17.750 197 12593.55 138.25 54545.15 88888.00 2016-07-15 01:08:17.875 197 12593.58 138.28 54545.18 88888.00 2016-07-15 01:08:18.000 197 12593.62 138.28 54545.15 88888.00 2016-07-15 01:08:18.125 197 12593.65 138.28 54545.18 88888.00 2016-07-15 01:08:18.250 197 12593.67 138.28 54545.15 88888.00 2016-07-15 01:08:18.375 197 12593.67 138.25 54545.15 88888.00 2016-07-15 01:08:18.500 197 12593.65 138.28 54545.18 88888.00 2016-07-15 01:08:18.625 197 12593.65 138.28 54545.20 88888.00 2016-07-15 01:08:18.750 197 12593.62 138.30 54545.22 88888.00 2016-07-15 01:08:18.875 197 12593.65 138.28 54545.22 88888.00 2016-07-15 01:08:19.000 197 12593.62 138.22 54545.20 88888.00 2016-07-15 01:08:19.125 197 12593.58 138.22 54545.20 88888.00 2016-07-15 01:08:19.250 197 12593.55 138.20 54545.20 88888.00 2016-07-15 01:08:19.375 197 12593.60 138.20 54545.22 88888.00 2016-07-15 01:08:19.500 197 12593.65 138.20 54545.22 88888.00 2016-07-15 01:08:19.625 197 12593.67 138.20 54545.25 88888.00 2016-07-15 01:08:19.750 197 12593.58 138.22 54545.25 88888.00 2016-07-15 01:08:19.875 197 12593.55 138.20 54545.25 88888.00 2016-07-15 01:08:20.000 197 12593.60 138.18 54545.22 88888.00 2016-07-15 01:08:20.125 197 12593.58 138.20 54545.25 88888.00 2016-07-15 01:08:20.250 197 12593.50 138.18 54545.22 88888.00 2016-07-15 01:08:20.375 197 12593.58 138.20 54545.22 88888.00 2016-07-15 01:08:20.500 197 12593.55 138.20 54545.25 88888.00 2016-07-15 01:08:20.625 197 12593.52 138.18 54545.25 88888.00 2016-07-15 01:08:20.750 197 12593.58 138.20 54545.25 88888.00 2016-07-15 01:08:20.875 197 12593.60 138.20 54545.28 88888.00 2016-07-15 01:08:21.000 197 12593.55 138.22 54545.28 88888.00 2016-07-15 01:08:21.125 197 12593.55 138.22 54545.25 88888.00 2016-07-15 01:08:21.250 197 12593.58 138.18 54545.28 88888.00 2016-07-15 01:08:21.375 197 12593.62 138.15 54545.25 88888.00 2016-07-15 01:08:21.500 197 12593.62 138.15 54545.25 88888.00 2016-07-15 01:08:21.625 197 12593.62 138.15 54545.22 88888.00 2016-07-15 01:08:21.750 197 12593.62 138.15 54545.25 88888.00 2016-07-15 01:08:21.875 197 12593.65 138.12 54545.28 88888.00 2016-07-15 01:08:22.000 197 12593.62 138.12 54545.25 88888.00 2016-07-15 01:08:22.125 197 12593.60 138.10 54545.28 88888.00 2016-07-15 01:08:22.250 197 12593.58 138.07 54545.32 88888.00 2016-07-15 01:08:22.375 197 12593.65 138.07 54545.35 88888.00 2016-07-15 01:08:22.500 197 12593.65 138.05 54545.32 88888.00 2016-07-15 01:08:22.625 197 12593.65 138.05 54545.30 88888.00 2016-07-15 01:08:22.750 197 12593.60 138.05 54545.28 88888.00 2016-07-15 01:08:22.875 197 12593.60 138.03 54545.28 88888.00 2016-07-15 01:08:23.000 197 12593.58 138.00 54545.28 88888.00 2016-07-15 01:08:23.125 197 12593.67 138.05 54545.32 88888.00 2016-07-15 01:08:23.250 197 12593.62 138.03 54545.32 88888.00 2016-07-15 01:08:23.375 197 12593.60 138.00 54545.35 88888.00 2016-07-15 01:08:23.500 197 12593.60 137.97 54545.30 88888.00 2016-07-15 01:08:23.625 197 12593.62 137.95 54545.30 88888.00 2016-07-15 01:08:23.750 197 12593.65 137.93 54545.30 88888.00 2016-07-15 01:08:23.875 197 12593.62 137.93 54545.28 88888.00 2016-07-15 01:08:24.000 197 12593.62 137.90 54545.30 88888.00 2016-07-15 01:08:24.125 197 12593.62 137.93 54545.32 88888.00 2016-07-15 01:08:24.250 197 12593.60 137.93 54545.35 88888.00 2016-07-15 01:08:24.375 197 12593.62 137.95 54545.32 88888.00 2016-07-15 01:08:24.500 197 12593.60 137.95 54545.32 88888.00 2016-07-15 01:08:24.625 197 12593.62 137.93 54545.35 88888.00 2016-07-15 01:08:24.750 197 12593.58 137.93 54545.35 88888.00 2016-07-15 01:08:24.875 197 12593.58 137.88 54545.35 88888.00 2016-07-15 01:08:25.000 197 12593.55 137.88 54545.38 88888.00 2016-07-15 01:08:25.125 197 12593.55 137.88 54545.40 88888.00 2016-07-15 01:08:25.250 197 12593.58 137.88 54545.40 88888.00 2016-07-15 01:08:25.375 197 12593.65 137.90 54545.43 88888.00 2016-07-15 01:08:25.500 197 12593.65 137.90 54545.40 88888.00 2016-07-15 01:08:25.625 197 12593.65 137.88 54545.40 88888.00 2016-07-15 01:08:25.750 197 12593.62 137.85 54545.40 88888.00 2016-07-15 01:08:25.875 197 12593.65 137.85 54545.43 88888.00 2016-07-15 01:08:26.000 197 12593.67 137.88 54545.40 88888.00 2016-07-15 01:08:26.125 197 12593.67 137.85 54545.40 88888.00 2016-07-15 01:08:26.250 197 12593.65 137.82 54545.43 88888.00 2016-07-15 01:08:26.375 197 12593.70 137.82 54545.43 88888.00 2016-07-15 01:08:26.500 197 12593.67 137.82 54545.43 88888.00 2016-07-15 01:08:26.625 197 12593.62 137.82 54545.40 88888.00 2016-07-15 01:08:26.750 197 12593.62 137.80 54545.43 88888.00 2016-07-15 01:08:26.875 197 12593.60 137.78 54545.43 88888.00 2016-07-15 01:08:27.000 197 12593.60 137.78 54545.45 88888.00 2016-07-15 01:08:27.125 197 12593.67 137.78 54545.45 88888.00 2016-07-15 01:08:27.250 197 12593.67 137.80 54545.47 88888.00 2016-07-15 01:08:27.375 197 12593.73 137.82 54545.45 88888.00 2016-07-15 01:08:27.500 197 12593.75 137.78 54545.45 88888.00 2016-07-15 01:08:27.625 197 12593.75 137.75 54545.43 88888.00 2016-07-15 01:08:27.750 197 12593.75 137.75 54545.43 88888.00 2016-07-15 01:08:27.875 197 12593.77 137.78 54545.43 88888.00 2016-07-15 01:08:28.000 197 12593.75 137.78 54545.43 88888.00 2016-07-15 01:08:28.125 197 12593.75 137.80 54545.47 88888.00 2016-07-15 01:08:28.250 197 12593.73 137.78 54545.47 88888.00 2016-07-15 01:08:28.375 197 12593.73 137.80 54545.45 88888.00 2016-07-15 01:08:28.500 197 12593.77 137.78 54545.47 88888.00 2016-07-15 01:08:28.625 197 12593.75 137.75 54545.40 88888.00 2016-07-15 01:08:28.750 197 12593.73 137.75 54545.40 88888.00 2016-07-15 01:08:28.875 197 12593.73 137.72 54545.43 88888.00 2016-07-15 01:08:29.000 197 12593.73 137.72 54545.40 88888.00 2016-07-15 01:08:29.125 197 12593.77 137.75 54545.43 88888.00 2016-07-15 01:08:29.250 197 12593.77 137.75 54545.43 88888.00 2016-07-15 01:08:29.375 197 12593.75 137.78 54545.40 88888.00 2016-07-15 01:08:29.500 197 12593.73 137.78 54545.40 88888.00 2016-07-15 01:08:29.625 197 12593.73 137.75 54545.43 88888.00 2016-07-15 01:08:29.750 197 12593.67 137.72 54545.40 88888.00 2016-07-15 01:08:29.875 197 12593.67 137.75 54545.45 88888.00 2016-07-15 01:08:30.000 197 12593.73 137.78 54545.45 88888.00 2016-07-15 01:08:30.125 197 12593.75 137.78 54545.45 88888.00 2016-07-15 01:08:30.250 197 12593.70 137.75 54545.43 88888.00 2016-07-15 01:08:30.375 197 12593.77 137.75 54545.43 88888.00 2016-07-15 01:08:30.500 197 12593.77 137.82 54545.47 88888.00 2016-07-15 01:08:30.625 197 12593.80 137.82 54545.50 88888.00 2016-07-15 01:08:30.750 197 12593.75 137.80 54545.47 88888.00 2016-07-15 01:08:30.875 197 12593.80 137.80 54545.47 88888.00 2016-07-15 01:08:31.000 197 12593.83 137.82 54545.50 88888.00 2016-07-15 01:08:31.125 197 12593.85 137.85 54545.53 88888.00 2016-07-15 01:08:31.250 197 12593.83 137.85 54545.53 88888.00 2016-07-15 01:08:31.375 197 12593.85 137.88 54545.53 88888.00 2016-07-15 01:08:31.500 197 12593.85 137.88 54545.53 88888.00 2016-07-15 01:08:31.625 197 12593.85 137.85 54545.50 88888.00 2016-07-15 01:08:31.750 197 12593.85 137.88 54545.53 88888.00 2016-07-15 01:08:31.875 197 12593.83 137.88 54545.50 88888.00 2016-07-15 01:08:32.000 197 12593.77 137.90 54545.50 88888.00 2016-07-15 01:08:32.125 197 12593.80 137.88 54545.53 88888.00 2016-07-15 01:08:32.250 197 12593.77 137.88 54545.50 88888.00 2016-07-15 01:08:32.375 197 12593.85 137.90 54545.53 88888.00 2016-07-15 01:08:32.500 197 12593.95 137.97 54545.55 88888.00 2016-07-15 01:08:32.625 197 12593.92 137.95 54545.55 88888.00 2016-07-15 01:08:32.750 197 12593.88 137.95 54545.53 88888.00 2016-07-15 01:08:32.875 197 12593.90 137.93 54545.50 88888.00 2016-07-15 01:08:33.000 197 12593.95 137.95 54545.50 88888.00 2016-07-15 01:08:33.125 197 12593.98 138.00 54545.53 88888.00 2016-07-15 01:08:33.250 197 12593.90 137.95 54545.55 88888.00 2016-07-15 01:08:33.375 197 12593.92 138.00 54545.53 88888.00 2016-07-15 01:08:33.500 197 12593.95 138.03 54545.55 88888.00 2016-07-15 01:08:33.625 197 12593.98 138.03 54545.53 88888.00 2016-07-15 01:08:33.750 197 12593.98 138.03 54545.55 88888.00 2016-07-15 01:08:33.875 197 12594.00 138.05 54545.57 88888.00 2016-07-15 01:08:34.000 197 12593.98 138.07 54545.55 88888.00 2016-07-15 01:08:34.125 197 12593.92 138.07 54545.55 88888.00 2016-07-15 01:08:34.250 197 12593.90 138.07 54545.60 88888.00 2016-07-15 01:08:34.375 197 12593.92 138.07 54545.57 88888.00 2016-07-15 01:08:34.500 197 12593.90 138.10 54545.57 88888.00 2016-07-15 01:08:34.625 197 12593.95 138.10 54545.57 88888.00 2016-07-15 01:08:34.750 197 12593.95 138.07 54545.53 88888.00 2016-07-15 01:08:34.875 197 12593.92 138.07 54545.55 88888.00 2016-07-15 01:08:35.000 197 12593.95 138.10 54545.53 88888.00 2016-07-15 01:08:35.125 197 12593.95 138.12 54545.55 88888.00 2016-07-15 01:08:35.250 197 12593.92 138.15 54545.55 88888.00 2016-07-15 01:08:35.375 197 12594.00 138.15 54545.55 88888.00 2016-07-15 01:08:35.500 197 12594.05 138.18 54545.57 88888.00 2016-07-15 01:08:35.625 197 12594.05 138.15 54545.55 88888.00 2016-07-15 01:08:35.750 197 12594.02 138.15 54545.57 88888.00 2016-07-15 01:08:35.875 197 12594.02 138.18 54545.55 88888.00 2016-07-15 01:08:36.000 197 12594.02 138.20 54545.53 88888.00 2016-07-15 01:08:36.125 197 12594.10 138.22 54545.57 88888.00 2016-07-15 01:08:36.250 197 12594.10 138.20 54545.57 88888.00 2016-07-15 01:08:36.375 197 12594.08 138.22 54545.57 88888.00 2016-07-15 01:08:36.500 197 12594.05 138.25 54545.57 88888.00 2016-07-15 01:08:36.625 197 12594.05 138.30 54545.57 88888.00 2016-07-15 01:08:36.750 197 12594.10 138.32 54545.60 88888.00 2016-07-15 01:08:36.875 197 12594.10 138.32 54545.60 88888.00 2016-07-15 01:08:37.000 197 12594.15 138.30 54545.57 88888.00 2016-07-15 01:08:37.125 197 12594.17 138.30 54545.60 88888.00 2016-07-15 01:08:37.250 197 12594.12 138.35 54545.60 88888.00 2016-07-15 01:08:37.375 197 12594.10 138.35 54545.62 88888.00 2016-07-15 01:08:37.500 197 12594.05 138.35 54545.65 88888.00 2016-07-15 01:08:37.625 197 12594.02 138.40 54545.62 88888.00 2016-07-15 01:08:37.750 197 12594.05 138.43 54545.65 88888.00 2016-07-15 01:08:37.875 197 12594.02 138.43 54545.62 88888.00 2016-07-15 01:08:38.000 197 12594.02 138.43 54545.62 88888.00 2016-07-15 01:08:38.125 197 12593.98 138.47 54545.62 88888.00 2016-07-15 01:08:38.250 197 12593.98 138.47 54545.68 88888.00 2016-07-15 01:08:38.375 197 12594.05 138.47 54545.65 88888.00 2016-07-15 01:08:38.500 197 12594.10 138.53 54545.68 88888.00 2016-07-15 01:08:38.625 197 12594.08 138.53 54545.62 88888.00 2016-07-15 01:08:38.750 197 12594.08 138.57 54545.62 88888.00 2016-07-15 01:08:38.875 197 12594.10 138.57 54545.60 88888.00 2016-07-15 01:08:39.000 197 12594.15 138.55 54545.60 88888.00 2016-07-15 01:08:39.125 197 12594.15 138.55 54545.62 88888.00 2016-07-15 01:08:39.250 197 12594.12 138.55 54545.62 88888.00 2016-07-15 01:08:39.375 197 12594.15 138.60 54545.65 88888.00 2016-07-15 01:08:39.500 197 12594.15 138.60 54545.62 88888.00 2016-07-15 01:08:39.625 197 12594.17 138.65 54545.65 88888.00 2016-07-15 01:08:39.750 197 12594.15 138.62 54545.65 88888.00 2016-07-15 01:08:39.875 197 12594.12 138.62 54545.60 88888.00 2016-07-15 01:08:40.000 197 12594.10 138.65 54545.60 88888.00 2016-07-15 01:08:40.125 197 12594.10 138.65 54545.60 88888.00 2016-07-15 01:08:40.250 197 12594.02 138.65 54545.65 88888.00 2016-07-15 01:08:40.375 197 12594.12 138.70 54545.62 88888.00 2016-07-15 01:08:40.500 197 12594.12 138.70 54545.62 88888.00 2016-07-15 01:08:40.625 197 12594.12 138.68 54545.62 88888.00 2016-07-15 01:08:40.750 197 12594.12 138.68 54545.62 88888.00 2016-07-15 01:08:40.875 197 12594.12 138.72 54545.62 88888.00 2016-07-15 01:08:41.000 197 12594.10 138.75 54545.62 88888.00 2016-07-15 01:08:41.125 197 12594.08 138.78 54545.65 88888.00 2016-07-15 01:08:41.250 197 12594.02 138.75 54545.65 88888.00 2016-07-15 01:08:41.375 197 12594.10 138.72 54545.62 88888.00 2016-07-15 01:08:41.500 197 12594.15 138.75 54545.62 88888.00 2016-07-15 01:08:41.625 197 12594.20 138.78 54545.65 88888.00 2016-07-15 01:08:41.750 197 12594.12 138.80 54545.65 88888.00 2016-07-15 01:08:41.875 197 12594.08 138.88 54545.65 88888.00 2016-07-15 01:08:42.000 197 12594.08 138.88 54545.62 88888.00 2016-07-15 01:08:42.125 197 12594.12 138.85 54545.65 88888.00 2016-07-15 01:08:42.250 197 12594.05 138.82 54545.62 88888.00 2016-07-15 01:08:42.375 197 12594.05 138.82 54545.62 88888.00 2016-07-15 01:08:42.500 197 12594.05 138.88 54545.62 88888.00 2016-07-15 01:08:42.625 197 12594.02 138.90 54545.65 88888.00 2016-07-15 01:08:42.750 197 12594.05 138.90 54545.65 88888.00 2016-07-15 01:08:42.875 197 12594.10 138.93 54545.65 88888.00 2016-07-15 01:08:43.000 197 12594.08 138.93 54545.68 88888.00 2016-07-15 01:08:43.125 197 12594.05 138.95 54545.68 88888.00 2016-07-15 01:08:43.250 197 12594.10 138.95 54545.70 88888.00 2016-07-15 01:08:43.375 197 12594.15 138.95 54545.70 88888.00 2016-07-15 01:08:43.500 197 12594.12 138.95 54545.70 88888.00 2016-07-15 01:08:43.625 197 12594.10 138.97 54545.70 88888.00 2016-07-15 01:08:43.750 197 12594.08 139.00 54545.75 88888.00 2016-07-15 01:08:43.875 197 12594.10 139.03 54545.75 88888.00 2016-07-15 01:08:44.000 197 12594.17 139.00 54545.72 88888.00 2016-07-15 01:08:44.125 197 12594.20 139.00 54545.70 88888.00 2016-07-15 01:08:44.250 197 12594.10 139.00 54545.72 88888.00 2016-07-15 01:08:44.375 197 12594.08 139.03 54545.72 88888.00 2016-07-15 01:08:44.500 197 12594.10 139.03 54545.72 88888.00 2016-07-15 01:08:44.625 197 12594.12 139.03 54545.75 88888.00 2016-07-15 01:08:44.750 197 12594.10 139.05 54545.75 88888.00 2016-07-15 01:08:44.875 197 12594.08 139.07 54545.75 88888.00 2016-07-15 01:08:45.000 197 12594.05 139.07 54545.75 88888.00 2016-07-15 01:08:45.125 197 12594.00 139.07 54545.75 88888.00 2016-07-15 01:08:45.250 197 12593.98 139.05 54545.75 88888.00 2016-07-15 01:08:45.375 197 12593.95 139.07 54545.78 88888.00 2016-07-15 01:08:45.500 197 12593.98 139.05 54545.75 88888.00 2016-07-15 01:08:45.625 197 12594.02 139.03 54545.75 88888.00 2016-07-15 01:08:45.750 197 12594.02 139.05 54545.72 88888.00 2016-07-15 01:08:45.875 197 12593.98 139.05 54545.72 88888.00 2016-07-15 01:08:46.000 197 12594.00 139.05 54545.75 88888.00 2016-07-15 01:08:46.125 197 12594.00 139.05 54545.78 88888.00 2016-07-15 01:08:46.250 197 12593.95 139.05 54545.78 88888.00 2016-07-15 01:08:46.375 197 12593.95 139.07 54545.80 88888.00 2016-07-15 01:08:46.500 197 12593.95 139.07 54545.82 88888.00 2016-07-15 01:08:46.625 197 12593.98 139.07 54545.82 88888.00 2016-07-15 01:08:46.750 197 12593.95 139.05 54545.82 88888.00 2016-07-15 01:08:46.875 197 12593.88 139.05 54545.78 88888.00 2016-07-15 01:08:47.000 197 12593.90 139.05 54545.78 88888.00 2016-07-15 01:08:47.125 197 12593.90 139.10 54545.80 88888.00 2016-07-15 01:08:47.250 197 12593.83 139.10 54545.82 88888.00 2016-07-15 01:08:47.375 197 12593.88 139.07 54545.82 88888.00 2016-07-15 01:08:47.500 197 12593.85 139.05 54545.82 88888.00 2016-07-15 01:08:47.625 197 12593.77 139.07 54545.85 88888.00 2016-07-15 01:08:47.750 197 12593.77 139.10 54545.88 88888.00 2016-07-15 01:08:47.875 197 12593.75 139.10 54545.85 88888.00 2016-07-15 01:08:48.000 197 12593.70 139.07 54545.82 88888.00 2016-07-15 01:08:48.125 197 12593.70 139.05 54545.85 88888.00 2016-07-15 01:08:48.250 197 12593.70 139.05 54545.88 88888.00 2016-07-15 01:08:48.375 197 12593.75 139.10 54545.90 88888.00 2016-07-15 01:08:48.500 197 12593.70 139.07 54545.90 88888.00 2016-07-15 01:08:48.625 197 12593.70 139.05 54545.90 88888.00 2016-07-15 01:08:48.750 197 12593.73 139.07 54545.93 88888.00 2016-07-15 01:08:48.875 197 12593.70 139.05 54545.93 88888.00 2016-07-15 01:08:49.000 197 12593.70 139.07 54545.93 88888.00 2016-07-15 01:08:49.125 197 12593.67 139.05 54545.95 88888.00 2016-07-15 01:08:49.250 197 12593.67 139.05 54545.97 88888.00 2016-07-15 01:08:49.375 197 12593.73 139.05 54545.95 88888.00 2016-07-15 01:08:49.500 197 12593.75 139.07 54545.95 88888.00 2016-07-15 01:08:49.625 197 12593.75 139.07 54545.95 88888.00 2016-07-15 01:08:49.750 197 12593.67 139.07 54545.95 88888.00 2016-07-15 01:08:49.875 197 12593.62 139.05 54545.97 88888.00 2016-07-15 01:08:50.000 197 12593.58 139.05 54545.95 88888.00 2016-07-15 01:08:50.125 197 12593.58 139.03 54545.95 88888.00 2016-07-15 01:08:50.250 197 12593.52 139.03 54545.97 88888.00 2016-07-15 01:08:50.375 197 12593.55 139.00 54546.00 88888.00 2016-07-15 01:08:50.500 197 12593.50 138.97 54546.00 88888.00 2016-07-15 01:08:50.625 197 12593.50 139.00 54546.00 88888.00 2016-07-15 01:08:50.750 197 12593.52 139.00 54546.00 88888.00 2016-07-15 01:08:50.875 197 12593.50 138.97 54546.03 88888.00 2016-07-15 01:08:51.000 197 12593.50 138.95 54546.00 88888.00 2016-07-15 01:08:51.125 197 12593.45 138.95 54546.05 88888.00 2016-07-15 01:08:51.250 197 12593.45 138.95 54546.07 88888.00 2016-07-15 01:08:51.375 197 12593.48 138.95 54546.05 88888.00 2016-07-15 01:08:51.500 197 12593.40 138.95 54546.05 88888.00 2016-07-15 01:08:51.625 197 12593.33 138.95 54546.07 88888.00 2016-07-15 01:08:51.750 197 12593.38 138.95 54546.07 88888.00 2016-07-15 01:08:51.875 197 12593.38 138.93 54546.07 88888.00 2016-07-15 01:08:52.000 197 12593.35 138.93 54546.07 88888.00 2016-07-15 01:08:52.125 197 12593.30 138.93 54546.10 88888.00 2016-07-15 01:08:52.250 197 12593.17 138.90 54546.12 88888.00 2016-07-15 01:08:52.375 197 12593.17 138.90 54546.12 88888.00 2016-07-15 01:08:52.500 197 12593.15 138.93 54546.12 88888.00 2016-07-15 01:08:52.625 197 12593.10 138.90 54546.12 88888.00 2016-07-15 01:08:52.750 197 12593.12 138.88 54546.10 88888.00 2016-07-15 01:08:52.875 197 12593.17 138.90 54546.10 88888.00 2016-07-15 01:08:53.000 197 12593.15 138.88 54546.12 88888.00 2016-07-15 01:08:53.125 197 12593.17 138.88 54546.15 88888.00 2016-07-15 01:08:53.250 197 12593.05 138.82 54546.15 88888.00 2016-07-15 01:08:53.375 197 12593.10 138.80 54546.12 88888.00 2016-07-15 01:08:53.500 197 12593.08 138.82 54546.12 88888.00 2016-07-15 01:08:53.625 197 12593.10 138.85 54546.15 88888.00 2016-07-15 01:08:53.750 197 12593.00 138.88 54546.15 88888.00 2016-07-15 01:08:53.875 197 12592.95 138.82 54546.15 88888.00 2016-07-15 01:08:54.000 197 12592.92 138.82 54546.15 88888.00 2016-07-15 01:08:54.125 197 12592.95 138.82 54546.18 88888.00 2016-07-15 01:08:54.250 197 12592.90 138.80 54546.18 88888.00 2016-07-15 01:08:54.375 197 12592.95 138.78 54546.18 88888.00 2016-07-15 01:08:54.500 197 12592.85 138.78 54546.22 88888.00 2016-07-15 01:08:54.625 197 12592.83 138.80 54546.25 88888.00 2016-07-15 01:08:54.750 197 12592.80 138.82 54546.25 88888.00 2016-07-15 01:08:54.875 197 12592.75 138.82 54546.25 88888.00 2016-07-15 01:08:55.000 197 12592.73 138.80 54546.25 88888.00 2016-07-15 01:08:55.125 197 12592.73 138.80 54546.25 88888.00 2016-07-15 01:08:55.250 197 12592.73 138.80 54546.28 88888.00 2016-07-15 01:08:55.375 197 12592.75 138.80 54546.28 88888.00 2016-07-15 01:08:55.500 197 12592.80 138.78 54546.30 88888.00 2016-07-15 01:08:55.625 197 12592.80 138.80 54546.30 88888.00 2016-07-15 01:08:55.750 197 12592.75 138.80 54546.30 88888.00 2016-07-15 01:08:55.875 197 12592.70 138.80 54546.30 88888.00 2016-07-15 01:08:56.000 197 12592.60 138.78 54546.30 88888.00 2016-07-15 01:08:56.125 197 12592.62 138.80 54546.28 88888.00 2016-07-15 01:08:56.250 197 12592.60 138.80 54546.28 88888.00 2016-07-15 01:08:56.375 197 12592.55 138.80 54546.30 88888.00 2016-07-15 01:08:56.500 197 12592.55 138.80 54546.30 88888.00 2016-07-15 01:08:56.625 197 12592.55 138.80 54546.32 88888.00 2016-07-15 01:08:56.750 197 12592.55 138.80 54546.35 88888.00 2016-07-15 01:08:56.875 197 12592.55 138.80 54546.38 88888.00 2016-07-15 01:08:57.000 197 12592.52 138.80 54546.32 88888.00 2016-07-15 01:08:57.125 197 12592.52 138.80 54546.32 88888.00 2016-07-15 01:08:57.250 197 12592.58 138.80 54546.38 88888.00 2016-07-15 01:08:57.375 197 12592.58 138.80 54546.35 88888.00 2016-07-15 01:08:57.500 197 12592.50 138.82 54546.38 88888.00 2016-07-15 01:08:57.625 197 12592.52 138.82 54546.38 88888.00 2016-07-15 01:08:57.750 197 12592.50 138.82 54546.38 88888.00 2016-07-15 01:08:57.875 197 12592.42 138.82 54546.38 88888.00 2016-07-15 01:08:58.000 197 12592.38 138.82 54546.35 88888.00 2016-07-15 01:08:58.125 197 12592.42 138.82 54546.35 88888.00 2016-07-15 01:08:58.250 197 12592.45 138.80 54546.38 88888.00 2016-07-15 01:08:58.375 197 12592.42 138.85 54546.38 88888.00 2016-07-15 01:08:58.500 197 12592.35 138.82 54546.38 88888.00 2016-07-15 01:08:58.625 197 12592.33 138.82 54546.38 88888.00 2016-07-15 01:08:58.750 197 12592.33 138.80 54546.38 88888.00 2016-07-15 01:08:58.875 197 12592.30 138.80 54546.38 88888.00 2016-07-15 01:08:59.000 197 12592.30 138.80 54546.35 88888.00 2016-07-15 01:08:59.125 197 12592.33 138.82 54546.38 88888.00 2016-07-15 01:08:59.250 197 12592.25 138.80 54546.40 88888.00 2016-07-15 01:08:59.375 197 12592.25 138.80 54546.40 88888.00 2016-07-15 01:08:59.500 197 12592.27 138.85 54546.43 88888.00 2016-07-15 01:08:59.625 197 12592.30 138.88 54546.40 88888.00 2016-07-15 01:08:59.750 197 12592.33 138.85 54546.40 88888.00 2016-07-15 01:08:59.875 197 12592.30 138.85 54546.43 88888.00 2016-07-15 01:09:00.000 197 12592.30 138.82 54546.40 88888.00 2016-07-15 01:09:00.125 197 12592.25 138.88 54546.43 88888.00 2016-07-15 01:09:00.250 197 12592.27 138.88 54546.43 88888.00 2016-07-15 01:09:00.375 197 12592.35 138.90 54546.43 88888.00 2016-07-15 01:09:00.500 197 12592.35 138.93 54546.43 88888.00 2016-07-15 01:09:00.625 197 12592.35 138.95 54546.43 88888.00 2016-07-15 01:09:00.750 197 12592.33 138.95 54546.43 88888.00 2016-07-15 01:09:00.875 197 12592.23 138.93 54546.43 88888.00 2016-07-15 01:09:01.000 197 12592.25 138.97 54546.43 88888.00 2016-07-15 01:09:01.125 197 12592.23 138.95 54546.43 88888.00 2016-07-15 01:09:01.250 197 12592.17 138.95 54546.43 88888.00 2016-07-15 01:09:01.375 197 12592.20 138.97 54546.43 88888.00 2016-07-15 01:09:01.500 197 12592.10 138.90 54546.40 88888.00 2016-07-15 01:09:01.625 197 12592.12 138.90 54546.43 88888.00 2016-07-15 01:09:01.750 197 12592.20 138.97 54546.43 88888.00 2016-07-15 01:09:01.875 197 12592.20 139.00 54546.43 88888.00 2016-07-15 01:09:02.000 197 12592.23 139.00 54546.43 88888.00 2016-07-15 01:09:02.125 197 12592.25 139.03 54546.45 88888.00 2016-07-15 01:09:02.250 197 12592.23 139.00 54546.45 88888.00 2016-07-15 01:09:02.375 197 12592.27 139.03 54546.45 88888.00 2016-07-15 01:09:02.500 197 12592.33 139.03 54546.45 88888.00 2016-07-15 01:09:02.625 197 12592.30 139.03 54546.45 88888.00 2016-07-15 01:09:02.750 197 12592.30 139.05 54546.43 88888.00 2016-07-15 01:09:02.875 197 12592.35 139.07 54546.43 88888.00 2016-07-15 01:09:03.000 197 12592.38 139.07 54546.40 88888.00 2016-07-15 01:09:03.125 197 12592.40 139.05 54546.43 88888.00 2016-07-15 01:09:03.250 197 12592.40 139.05 54546.43 88888.00 2016-07-15 01:09:03.375 197 12592.40 139.07 54546.43 88888.00 2016-07-15 01:09:03.500 197 12592.38 139.12 54546.43 88888.00 2016-07-15 01:09:03.625 197 12592.30 139.12 54546.43 88888.00 2016-07-15 01:09:03.750 197 12592.27 139.15 54546.43 88888.00 2016-07-15 01:09:03.875 197 12592.30 139.15 54546.45 88888.00 2016-07-15 01:09:04.000 197 12592.35 139.15 54546.45 88888.00 2016-07-15 01:09:04.125 197 12592.33 139.18 54546.45 88888.00 2016-07-15 01:09:04.250 197 12592.25 139.18 54546.45 88888.00 2016-07-15 01:09:04.375 197 12592.30 139.18 54546.45 88888.00 2016-07-15 01:09:04.500 197 12592.27 139.20 54546.45 88888.00 2016-07-15 01:09:04.625 197 12592.30 139.18 54546.43 88888.00 2016-07-15 01:09:04.750 197 12592.38 139.18 54546.43 88888.00 2016-07-15 01:09:04.875 197 12592.35 139.18 54546.43 88888.00 2016-07-15 01:09:05.000 197 12592.30 139.18 54546.40 88888.00 2016-07-15 01:09:05.125 197 12592.35 139.18 54546.43 88888.00 2016-07-15 01:09:05.250 197 12592.40 139.20 54546.40 88888.00 2016-07-15 01:09:05.375 197 12592.38 139.22 54546.40 88888.00 2016-07-15 01:09:05.500 197 12592.33 139.20 54546.43 88888.00 2016-07-15 01:09:05.625 197 12592.40 139.22 54546.43 88888.00 2016-07-15 01:09:05.750 197 12592.42 139.25 54546.43 88888.00 2016-07-15 01:09:05.875 197 12592.50 139.25 54546.40 88888.00 2016-07-15 01:09:06.000 197 12592.50 139.28 54546.40 88888.00 2016-07-15 01:09:06.125 197 12592.45 139.28 54546.40 88888.00 2016-07-15 01:09:06.250 197 12592.40 139.28 54546.40 88888.00 2016-07-15 01:09:06.375 197 12592.45 139.30 54546.45 88888.00 2016-07-15 01:09:06.500 197 12592.52 139.30 54546.43 88888.00 2016-07-15 01:09:06.625 197 12592.45 139.30 54546.43 88888.00 2016-07-15 01:09:06.750 197 12592.48 139.38 54546.45 88888.00 2016-07-15 01:09:06.875 197 12592.48 139.35 54546.43 88888.00 2016-07-15 01:09:07.000 197 12592.50 139.35 54546.43 88888.00 2016-07-15 01:09:07.125 197 12592.52 139.38 54546.43 88888.00 2016-07-15 01:09:07.250 197 12592.52 139.40 54546.45 88888.00 2016-07-15 01:09:07.375 197 12592.50 139.40 54546.40 88888.00 2016-07-15 01:09:07.500 197 12592.55 139.43 54546.43 88888.00 2016-07-15 01:09:07.625 197 12592.60 139.43 54546.43 88888.00 2016-07-15 01:09:07.750 197 12592.62 139.43 54546.45 88888.00 2016-07-15 01:09:07.875 197 12592.65 139.43 54546.45 88888.00 2016-07-15 01:09:08.000 197 12592.67 139.45 54546.43 88888.00 2016-07-15 01:09:08.125 197 12592.70 139.47 54546.45 88888.00 2016-07-15 01:09:08.250 197 12592.65 139.47 54546.47 88888.00 2016-07-15 01:09:08.375 197 12592.65 139.47 54546.45 88888.00 2016-07-15 01:09:08.500 197 12592.62 139.47 54546.45 88888.00 2016-07-15 01:09:08.625 197 12592.62 139.50 54546.43 88888.00 2016-07-15 01:09:08.750 197 12592.67 139.55 54546.45 88888.00 2016-07-15 01:09:08.875 197 12592.60 139.53 54546.45 88888.00 2016-07-15 01:09:09.000 197 12592.55 139.53 54546.45 88888.00 2016-07-15 01:09:09.125 197 12592.60 139.55 54546.45 88888.00 2016-07-15 01:09:09.250 197 12592.52 139.53 54546.43 88888.00 2016-07-15 01:09:09.375 197 12592.55 139.55 54546.43 88888.00 2016-07-15 01:09:09.500 197 12592.60 139.57 54546.43 88888.00 2016-07-15 01:09:09.625 197 12592.65 139.60 54546.45 88888.00 2016-07-15 01:09:09.750 197 12592.67 139.62 54546.45 88888.00 2016-07-15 01:09:09.875 197 12592.67 139.60 54546.45 88888.00 2016-07-15 01:09:10.000 197 12592.67 139.62 54546.43 88888.00 2016-07-15 01:09:10.125 197 12592.65 139.65 54546.43 88888.00 2016-07-15 01:09:10.250 197 12592.60 139.65 54546.40 88888.00 2016-07-15 01:09:10.375 197 12592.62 139.68 54546.40 88888.00 2016-07-15 01:09:10.500 197 12592.65 139.68 54546.40 88888.00 2016-07-15 01:09:10.625 197 12592.70 139.68 54546.40 88888.00 2016-07-15 01:09:10.750 197 12592.77 139.68 54546.40 88888.00 2016-07-15 01:09:10.875 197 12592.75 139.70 54546.35 88888.00 2016-07-15 01:09:11.000 197 12592.75 139.72 54546.38 88888.00 2016-07-15 01:09:11.125 197 12592.73 139.75 54546.38 88888.00 2016-07-15 01:09:11.250 197 12592.67 139.72 54546.38 88888.00 2016-07-15 01:09:11.375 197 12592.70 139.72 54546.38 88888.00 2016-07-15 01:09:11.500 197 12592.65 139.75 54546.40 88888.00 2016-07-15 01:09:11.625 197 12592.67 139.78 54546.40 88888.00 2016-07-15 01:09:11.750 197 12592.67 139.75 54546.35 88888.00 2016-07-15 01:09:11.875 197 12592.65 139.72 54546.35 88888.00 2016-07-15 01:09:12.000 197 12592.67 139.80 54546.38 88888.00 2016-07-15 01:09:12.125 197 12592.73 139.82 54546.40 88888.00 2016-07-15 01:09:12.250 197 12592.70 139.82 54546.43 88888.00 2016-07-15 01:09:12.375 197 12592.77 139.82 54546.40 88888.00 2016-07-15 01:09:12.500 197 12592.80 139.88 54546.40 88888.00 2016-07-15 01:09:12.625 197 12592.75 139.90 54546.43 88888.00 2016-07-15 01:09:12.750 197 12592.80 139.93 54546.43 88888.00 2016-07-15 01:09:12.875 197 12592.80 139.95 54546.43 88888.00 2016-07-15 01:09:13.000 197 12592.75 139.95 54546.43 88888.00 2016-07-15 01:09:13.125 197 12592.77 139.93 54546.45 88888.00 2016-07-15 01:09:13.250 197 12592.80 139.93 54546.47 88888.00 2016-07-15 01:09:13.375 197 12592.85 139.93 54546.43 88888.00 2016-07-15 01:09:13.500 197 12592.85 139.95 54546.45 88888.00 2016-07-15 01:09:13.625 197 12592.83 139.95 54546.43 88888.00 2016-07-15 01:09:13.750 197 12592.92 139.95 54546.43 88888.00 2016-07-15 01:09:13.875 197 12592.92 139.97 54546.43 88888.00 2016-07-15 01:09:14.000 197 12592.88 140.00 54546.40 88888.00 2016-07-15 01:09:14.125 197 12592.88 139.97 54546.43 88888.00 2016-07-15 01:09:14.250 197 12592.83 139.97 54546.43 88888.00 2016-07-15 01:09:14.375 197 12592.83 140.00 54546.43 88888.00 2016-07-15 01:09:14.500 197 12592.88 140.03 54546.40 88888.00 2016-07-15 01:09:14.625 197 12592.90 140.00 54546.40 88888.00 2016-07-15 01:09:14.750 197 12592.92 140.03 54546.43 88888.00 2016-07-15 01:09:14.875 197 12593.00 140.05 54546.40 88888.00 2016-07-15 01:09:15.000 197 12592.95 140.03 54546.40 88888.00 2016-07-15 01:09:15.125 197 12592.92 140.03 54546.40 88888.00 2016-07-15 01:09:15.250 197 12592.92 140.03 54546.43 88888.00 2016-07-15 01:09:15.375 197 12592.95 140.03 54546.43 88888.00 2016-07-15 01:09:15.500 197 12592.85 140.05 54546.43 88888.00 2016-07-15 01:09:15.625 197 12592.90 140.03 54546.43 88888.00 2016-07-15 01:09:15.750 197 12592.95 140.05 54546.43 88888.00 2016-07-15 01:09:15.875 197 12593.00 140.05 54546.40 88888.00 2016-07-15 01:09:16.000 197 12592.95 140.07 54546.43 88888.00 2016-07-15 01:09:16.125 197 12592.90 140.07 54546.43 88888.00 2016-07-15 01:09:16.250 197 12592.83 140.07 54546.40 88888.00 2016-07-15 01:09:16.375 197 12592.92 140.07 54546.40 88888.00 2016-07-15 01:09:16.500 197 12592.98 140.10 54546.38 88888.00 2016-07-15 01:09:16.625 197 12592.90 140.07 54546.35 88888.00 2016-07-15 01:09:16.750 197 12592.92 140.10 54546.38 88888.00 2016-07-15 01:09:16.875 197 12592.98 140.12 54546.35 88888.00 2016-07-15 01:09:17.000 197 12592.98 140.10 54546.32 88888.00 2016-07-15 01:09:17.125 197 12593.00 140.12 54546.35 88888.00 2016-07-15 01:09:17.250 197 12592.98 140.12 54546.38 88888.00 2016-07-15 01:09:17.375 197 12593.05 140.15 54546.38 88888.00 2016-07-15 01:09:17.500 197 12593.02 140.15 54546.38 88888.00 2016-07-15 01:09:17.625 197 12593.08 140.12 54546.38 88888.00 2016-07-15 01:09:17.750 197 12593.05 140.15 54546.40 88888.00 2016-07-15 01:09:17.875 197 12593.05 140.18 54546.38 88888.00 2016-07-15 01:09:18.000 197 12593.02 140.12 54546.38 88888.00 2016-07-15 01:09:18.125 197 12593.02 140.12 54546.38 88888.00 2016-07-15 01:09:18.250 197 12592.98 140.15 54546.40 88888.00 2016-07-15 01:09:18.375 197 12593.05 140.15 54546.35 88888.00 2016-07-15 01:09:18.500 197 12593.10 140.12 54546.38 88888.00 2016-07-15 01:09:18.625 197 12593.08 140.15 54546.38 88888.00 2016-07-15 01:09:18.750 197 12593.12 140.20 54546.40 88888.00 2016-07-15 01:09:18.875 197 12593.12 140.18 54546.40 88888.00 2016-07-15 01:09:19.000 197 12593.05 140.18 54546.40 88888.00 2016-07-15 01:09:19.125 197 12593.00 140.18 54546.40 88888.00 2016-07-15 01:09:19.250 197 12593.00 140.12 54546.43 88888.00 2016-07-15 01:09:19.375 197 12593.10 140.15 54546.43 88888.00 2016-07-15 01:09:19.500 197 12593.12 140.15 54546.40 88888.00 2016-07-15 01:09:19.625 197 12593.00 140.15 54546.40 88888.00 2016-07-15 01:09:19.750 197 12592.95 140.15 54546.43 88888.00 2016-07-15 01:09:19.875 197 12592.92 140.18 54546.43 88888.00 2016-07-15 01:09:20.000 197 12592.95 140.20 54546.43 88888.00 2016-07-15 01:09:20.125 197 12592.98 140.22 54546.40 88888.00 2016-07-15 01:09:20.250 197 12592.95 140.18 54546.40 88888.00 2016-07-15 01:09:20.375 197 12593.00 140.15 54546.40 88888.00 2016-07-15 01:09:20.500 197 12592.95 140.15 54546.43 88888.00 2016-07-15 01:09:20.625 197 12592.98 140.18 54546.43 88888.00 2016-07-15 01:09:20.750 197 12592.92 140.18 54546.43 88888.00 2016-07-15 01:09:20.875 197 12592.92 140.18 54546.40 88888.00 2016-07-15 01:09:21.000 197 12592.95 140.15 54546.40 88888.00 2016-07-15 01:09:21.125 197 12592.95 140.12 54546.43 88888.00 2016-07-15 01:09:21.250 197 12592.95 140.18 54546.43 88888.00 2016-07-15 01:09:21.375 197 12592.98 140.20 54546.40 88888.00 2016-07-15 01:09:21.500 197 12592.95 140.20 54546.43 88888.00 2016-07-15 01:09:21.625 197 12592.95 140.18 54546.40 88888.00 2016-07-15 01:09:21.750 197 12592.92 140.15 54546.45 88888.00 2016-07-15 01:09:21.875 197 12592.92 140.18 54546.45 88888.00 2016-07-15 01:09:22.000 197 12592.92 140.18 54546.45 88888.00 2016-07-15 01:09:22.125 197 12592.90 140.15 54546.45 88888.00 2016-07-15 01:09:22.250 197 12592.92 140.12 54546.43 88888.00 2016-07-15 01:09:22.375 197 12592.95 140.10 54546.45 88888.00 2016-07-15 01:09:22.500 197 12592.95 140.12 54546.43 88888.00 2016-07-15 01:09:22.625 197 12592.95 140.12 54546.45 88888.00 2016-07-15 01:09:22.750 197 12592.92 140.15 54546.43 88888.00 2016-07-15 01:09:22.875 197 12592.90 140.15 54546.45 88888.00 2016-07-15 01:09:23.000 197 12592.90 140.10 54546.43 88888.00 2016-07-15 01:09:23.125 197 12592.85 140.07 54546.43 88888.00 2016-07-15 01:09:23.250 197 12592.85 140.15 54546.45 88888.00 2016-07-15 01:09:23.375 197 12592.88 140.12 54546.45 88888.00 2016-07-15 01:09:23.500 197 12592.85 140.07 54546.45 88888.00 2016-07-15 01:09:23.625 197 12592.85 140.07 54546.47 88888.00 2016-07-15 01:09:23.750 197 12592.85 140.07 54546.47 88888.00 2016-07-15 01:09:23.875 197 12592.83 140.07 54546.47 88888.00 2016-07-15 01:09:24.000 197 12592.80 140.10 54546.47 88888.00 2016-07-15 01:09:24.125 197 12592.80 140.12 54546.47 88888.00 2016-07-15 01:09:24.250 197 12592.80 140.10 54546.50 88888.00 2016-07-15 01:09:24.375 197 12592.80 140.10 54546.50 88888.00 2016-07-15 01:09:24.500 197 12592.77 140.10 54546.53 88888.00 2016-07-15 01:09:24.625 197 12592.83 140.10 54546.55 88888.00 2016-07-15 01:09:24.750 197 12592.88 140.12 54546.55 88888.00 2016-07-15 01:09:24.875 197 12592.90 140.12 54546.53 88888.00 2016-07-15 01:09:25.000 197 12592.90 140.10 54546.53 88888.00 2016-07-15 01:09:25.125 197 12592.80 140.07 54546.55 88888.00 2016-07-15 01:09:25.250 197 12592.80 140.05 54546.53 88888.00 2016-07-15 01:09:25.375 197 12592.85 140.10 54546.53 88888.00 2016-07-15 01:09:25.500 197 12592.92 140.10 54546.53 88888.00 2016-07-15 01:09:25.625 197 12592.90 140.10 54546.53 88888.00 2016-07-15 01:09:25.750 197 12592.88 140.10 54546.53 88888.00 2016-07-15 01:09:25.875 197 12592.90 140.10 54546.53 88888.00 2016-07-15 01:09:26.000 197 12592.88 140.10 54546.53 88888.00 2016-07-15 01:09:26.125 197 12592.83 140.10 54546.53 88888.00 2016-07-15 01:09:26.250 197 12592.83 140.07 54546.53 88888.00 2016-07-15 01:09:26.375 197 12592.83 140.07 54546.50 88888.00 2016-07-15 01:09:26.500 197 12592.77 140.07 54546.50 88888.00 2016-07-15 01:09:26.625 197 12592.80 140.10 54546.50 88888.00 2016-07-15 01:09:26.750 197 12592.83 140.10 54546.53 88888.00 2016-07-15 01:09:26.875 197 12592.85 140.07 54546.55 88888.00 2016-07-15 01:09:27.000 197 12592.80 140.12 54546.55 88888.00 2016-07-15 01:09:27.125 197 12592.83 140.15 54546.55 88888.00 2016-07-15 01:09:27.250 197 12592.85 140.10 54546.53 88888.00 2016-07-15 01:09:27.375 197 12592.88 140.12 54546.53 88888.00 2016-07-15 01:09:27.500 197 12592.88 140.15 54546.53 88888.00 2016-07-15 01:09:27.625 197 12592.88 140.15 54546.53 88888.00 2016-07-15 01:09:27.750 197 12592.90 140.15 54546.53 88888.00 2016-07-15 01:09:27.875 197 12592.92 140.15 54546.53 88888.00 2016-07-15 01:09:28.000 197 12592.90 140.18 54546.50 88888.00 2016-07-15 01:09:28.125 197 12592.92 140.22 54546.55 88888.00 2016-07-15 01:09:28.250 197 12592.92 140.20 54546.53 88888.00 2016-07-15 01:09:28.375 197 12592.95 140.18 54546.50 88888.00 2016-07-15 01:09:28.500 197 12592.92 140.20 54546.50 88888.00 2016-07-15 01:09:28.625 197 12592.90 140.18 54546.50 88888.00 2016-07-15 01:09:28.750 197 12592.85 140.18 54546.50 88888.00 2016-07-15 01:09:28.875 197 12592.80 140.18 54546.47 88888.00 2016-07-15 01:09:29.000 197 12592.88 140.20 54546.45 88888.00 2016-07-15 01:09:29.125 197 12592.88 140.22 54546.47 88888.00 2016-07-15 01:09:29.250 197 12592.92 140.25 54546.47 88888.00 2016-07-15 01:09:29.375 197 12592.90 140.30 54546.47 88888.00 2016-07-15 01:09:29.500 197 12592.85 140.30 54546.47 88888.00 2016-07-15 01:09:29.625 197 12592.90 140.28 54546.47 88888.00 2016-07-15 01:09:29.750 197 12592.92 140.30 54546.47 88888.00 2016-07-15 01:09:29.875 197 12593.00 140.32 54546.50 88888.00 2016-07-15 01:09:30.000 197 12593.05 140.35 54546.47 88888.00 2016-07-15 01:09:30.125 197 12593.05 140.35 54546.47 88888.00 2016-07-15 01:09:30.250 197 12593.08 140.35 54546.45 88888.00 2016-07-15 01:09:30.375 197 12593.15 140.38 54546.47 88888.00 2016-07-15 01:09:30.500 197 12593.15 140.38 54546.47 88888.00 2016-07-15 01:09:30.625 197 12593.10 140.38 54546.47 88888.00 2016-07-15 01:09:30.750 197 12593.05 140.43 54546.47 88888.00 2016-07-15 01:09:30.875 197 12593.12 140.45 54546.50 88888.00 2016-07-15 01:09:31.000 197 12593.12 140.43 54546.50 88888.00 2016-07-15 01:09:31.125 197 12593.15 140.47 54546.47 88888.00 2016-07-15 01:09:31.250 197 12593.20 140.50 54546.47 88888.00 2016-07-15 01:09:31.375 197 12593.25 140.53 54546.47 88888.00 2016-07-15 01:09:31.500 197 12593.23 140.55 54546.47 88888.00 2016-07-15 01:09:31.625 197 12593.20 140.55 54546.47 88888.00 2016-07-15 01:09:31.750 197 12593.20 140.55 54546.47 88888.00 2016-07-15 01:09:31.875 197 12593.23 140.55 54546.45 88888.00 2016-07-15 01:09:32.000 197 12593.27 140.60 54546.45 88888.00 2016-07-15 01:09:32.125 197 12593.30 140.68 54546.45 88888.00 2016-07-15 01:09:32.250 197 12593.27 140.65 54546.47 88888.00 2016-07-15 01:09:32.375 197 12593.30 140.65 54546.45 88888.00 2016-07-15 01:09:32.500 197 12593.30 140.65 54546.45 88888.00 2016-07-15 01:09:32.625 197 12593.33 140.65 54546.45 88888.00 2016-07-15 01:09:32.750 197 12593.35 140.68 54546.45 88888.00 2016-07-15 01:09:32.875 197 12593.38 140.72 54546.43 88888.00 2016-07-15 01:09:33.000 197 12593.30 140.75 54546.43 88888.00 2016-07-15 01:09:33.125 197 12593.35 140.78 54546.45 88888.00 2016-07-15 01:09:33.250 197 12593.42 140.78 54546.43 88888.00 2016-07-15 01:09:33.375 197 12593.48 140.80 54546.40 88888.00 2016-07-15 01:09:33.500 197 12593.45 140.78 54546.40 88888.00 2016-07-15 01:09:33.625 197 12593.45 140.80 54546.43 88888.00 2016-07-15 01:09:33.750 197 12593.42 140.80 54546.40 88888.00 2016-07-15 01:09:33.875 197 12593.45 140.80 54546.40 88888.00 2016-07-15 01:09:34.000 197 12593.42 140.88 54546.40 88888.00 2016-07-15 01:09:34.125 197 12593.42 140.88 54546.40 88888.00 2016-07-15 01:09:34.250 197 12593.40 140.85 54546.43 88888.00 2016-07-15 01:09:34.375 197 12593.38 140.85 54546.40 88888.00 2016-07-15 01:09:34.500 197 12593.38 140.85 54546.38 88888.00 2016-07-15 01:09:34.625 197 12593.42 140.85 54546.38 88888.00 2016-07-15 01:09:34.750 197 12593.50 140.85 54546.35 88888.00 2016-07-15 01:09:34.875 197 12593.48 140.85 54546.38 88888.00 2016-07-15 01:09:35.000 197 12593.45 140.90 54546.38 88888.00 2016-07-15 01:09:35.125 197 12593.50 140.93 54546.35 88888.00 2016-07-15 01:09:35.250 197 12593.50 140.90 54546.35 88888.00 2016-07-15 01:09:35.375 197 12593.55 140.90 54546.35 88888.00 2016-07-15 01:09:35.500 197 12593.52 140.93 54546.35 88888.00 2016-07-15 01:09:35.625 197 12593.55 140.95 54546.35 88888.00 2016-07-15 01:09:35.750 197 12593.60 140.95 54546.35 88888.00 2016-07-15 01:09:35.875 197 12593.65 141.00 54546.32 88888.00 2016-07-15 01:09:36.000 197 12593.62 140.95 54546.30 88888.00 2016-07-15 01:09:36.125 197 12593.62 140.95 54546.32 88888.00 2016-07-15 01:09:36.250 197 12593.65 140.95 54546.35 88888.00 2016-07-15 01:09:36.375 197 12593.67 140.93 54546.38 88888.00 2016-07-15 01:09:36.500 197 12593.65 140.95 54546.35 88888.00 2016-07-15 01:09:36.625 197 12593.62 140.97 54546.32 88888.00 2016-07-15 01:09:36.750 197 12593.62 141.00 54546.35 88888.00 2016-07-15 01:09:36.875 197 12593.65 141.03 54546.35 88888.00 2016-07-15 01:09:37.000 197 12593.70 141.05 54546.35 88888.00 2016-07-15 01:09:37.125 197 12593.77 141.10 54546.35 88888.00 2016-07-15 01:09:37.250 197 12593.77 141.05 54546.35 88888.00 2016-07-15 01:09:37.375 197 12593.83 141.00 54546.32 88888.00 2016-07-15 01:09:37.500 197 12593.80 141.03 54546.35 88888.00 2016-07-15 01:09:37.625 197 12593.80 141.03 54546.35 88888.00 2016-07-15 01:09:37.750 197 12593.80 141.03 54546.35 88888.00 2016-07-15 01:09:37.875 197 12593.77 141.00 54546.35 88888.00 2016-07-15 01:09:38.000 197 12593.83 141.00 54546.35 88888.00 2016-07-15 01:09:38.125 197 12593.88 141.05 54546.35 88888.00 2016-07-15 01:09:38.250 197 12593.90 141.03 54546.38 88888.00 2016-07-15 01:09:38.375 197 12593.92 141.03 54546.35 88888.00 2016-07-15 01:09:38.500 197 12593.92 141.03 54546.38 88888.00 2016-07-15 01:09:38.625 197 12593.98 141.00 54546.35 88888.00 2016-07-15 01:09:38.750 197 12593.92 141.03 54546.38 88888.00 2016-07-15 01:09:38.875 197 12593.92 141.00 54546.40 88888.00 2016-07-15 01:09:39.000 197 12593.95 141.03 54546.38 88888.00 2016-07-15 01:09:39.125 197 12593.92 141.03 54546.35 88888.00 2016-07-15 01:09:39.250 197 12593.85 141.00 54546.35 88888.00 2016-07-15 01:09:39.375 197 12593.90 141.00 54546.38 88888.00 2016-07-15 01:09:39.500 197 12593.95 141.00 54546.38 88888.00 2016-07-15 01:09:39.625 197 12593.98 140.97 54546.35 88888.00 2016-07-15 01:09:39.750 197 12594.00 140.95 54546.35 88888.00 2016-07-15 01:09:39.875 197 12593.95 140.95 54546.35 88888.00 2016-07-15 01:09:40.000 197 12593.95 140.93 54546.38 88888.00 2016-07-15 01:09:40.125 197 12593.92 140.93 54546.40 88888.00 2016-07-15 01:09:40.250 197 12593.95 140.95 54546.38 88888.00 2016-07-15 01:09:40.375 197 12594.05 140.97 54546.35 88888.00 2016-07-15 01:09:40.500 197 12594.08 140.95 54546.35 88888.00 2016-07-15 01:09:40.625 197 12593.98 140.93 54546.35 88888.00 2016-07-15 01:09:40.750 197 12593.92 140.93 54546.35 88888.00 2016-07-15 01:09:40.875 197 12593.92 140.90 54546.35 88888.00 2016-07-15 01:09:41.000 197 12593.98 140.90 54546.35 88888.00 2016-07-15 01:09:41.125 197 12593.95 140.88 54546.38 88888.00 2016-07-15 01:09:41.250 197 12593.98 140.90 54546.40 88888.00 2016-07-15 01:09:41.375 197 12594.08 140.90 54546.40 88888.00 2016-07-15 01:09:41.500 197 12594.10 140.88 54546.38 88888.00 2016-07-15 01:09:41.625 197 12594.08 140.85 54546.38 88888.00 2016-07-15 01:09:41.750 197 12594.02 140.88 54546.35 88888.00 2016-07-15 01:09:41.875 197 12593.92 140.85 54546.38 88888.00 2016-07-15 01:09:42.000 197 12593.92 140.82 54546.38 88888.00 2016-07-15 01:09:42.125 197 12593.98 140.80 54546.38 88888.00 2016-07-15 01:09:42.250 197 12593.92 140.80 54546.43 88888.00 2016-07-15 01:09:42.375 197 12594.00 140.80 54546.40 88888.00 2016-07-15 01:09:42.500 197 12594.00 140.82 54546.40 88888.00 2016-07-15 01:09:42.625 197 12593.95 140.82 54546.43 88888.00 2016-07-15 01:09:42.750 197 12593.92 140.82 54546.45 88888.00 2016-07-15 01:09:42.875 197 12593.95 140.78 54546.45 88888.00 2016-07-15 01:09:43.000 197 12594.02 140.80 54546.40 88888.00 2016-07-15 01:09:43.125 197 12594.00 140.78 54546.45 88888.00 2016-07-15 01:09:43.250 197 12594.00 140.78 54546.45 88888.00 2016-07-15 01:09:43.375 197 12594.10 140.78 54546.47 88888.00 2016-07-15 01:09:43.500 197 12594.05 140.78 54546.50 88888.00 2016-07-15 01:09:43.625 197 12594.02 140.78 54546.50 88888.00 2016-07-15 01:09:43.750 197 12594.08 140.78 54546.50 88888.00 2016-07-15 01:09:43.875 197 12594.08 140.75 54546.47 88888.00 2016-07-15 01:09:44.000 197 12594.00 140.72 54546.47 88888.00 2016-07-15 01:09:44.125 197 12593.92 140.70 54546.50 88888.00 2016-07-15 01:09:44.250 197 12593.98 140.70 54546.53 88888.00 2016-07-15 01:09:44.375 197 12594.05 140.72 54546.53 88888.00 2016-07-15 01:09:44.500 197 12594.02 140.70 54546.53 88888.00 2016-07-15 01:09:44.625 197 12594.02 140.68 54546.53 88888.00 2016-07-15 01:09:44.750 197 12594.00 140.68 54546.53 88888.00 2016-07-15 01:09:44.875 197 12593.90 140.68 54546.53 88888.00 2016-07-15 01:09:45.000 197 12593.77 140.68 54546.53 88888.00 2016-07-15 01:09:45.125 197 12593.83 140.70 54546.53 88888.00 2016-07-15 01:09:45.250 197 12593.90 140.65 54546.55 88888.00 2016-07-15 01:09:45.375 197 12593.90 140.68 54546.53 88888.00 2016-07-15 01:09:45.500 197 12593.90 140.68 54546.55 88888.00 2016-07-15 01:09:45.625 197 12593.88 140.65 54546.53 88888.00 2016-07-15 01:09:45.750 197 12593.88 140.65 54546.53 88888.00 2016-07-15 01:09:45.875 197 12593.90 140.65 54546.55 88888.00 2016-07-15 01:09:46.000 197 12593.95 140.68 54546.60 88888.00 2016-07-15 01:09:46.125 197 12594.00 140.68 54546.57 88888.00 2016-07-15 01:09:46.250 197 12593.95 140.65 54546.55 88888.00 2016-07-15 01:09:46.375 197 12594.00 140.65 54546.57 88888.00 2016-07-15 01:09:46.500 197 12593.98 140.68 54546.55 88888.00 2016-07-15 01:09:46.625 197 12593.95 140.65 54546.57 88888.00 2016-07-15 01:09:46.750 197 12593.95 140.62 54546.60 88888.00 2016-07-15 01:09:46.875 197 12593.92 140.60 54546.57 88888.00 2016-07-15 01:09:47.000 197 12593.92 140.60 54546.55 88888.00 2016-07-15 01:09:47.125 197 12593.92 140.62 54546.57 88888.00 2016-07-15 01:09:47.250 197 12593.88 140.57 54546.60 88888.00 2016-07-15 01:09:47.375 197 12593.90 140.60 54546.57 88888.00 2016-07-15 01:09:47.500 197 12593.98 140.60 54546.55 88888.00 2016-07-15 01:09:47.625 197 12593.95 140.57 54546.57 88888.00 2016-07-15 01:09:47.750 197 12593.90 140.60 54546.57 88888.00 2016-07-15 01:09:47.875 197 12593.92 140.60 54546.57 88888.00 2016-07-15 01:09:48.000 197 12593.95 140.60 54546.57 88888.00 2016-07-15 01:09:48.125 197 12593.90 140.60 54546.60 88888.00 2016-07-15 01:09:48.250 197 12593.88 140.55 54546.53 88888.00 2016-07-15 01:09:48.375 197 12593.98 140.55 54546.57 88888.00 2016-07-15 01:09:48.500 197 12593.98 140.57 54546.62 88888.00 2016-07-15 01:09:48.625 197 12594.02 140.57 54546.62 88888.00 2016-07-15 01:09:48.750 197 12594.10 140.65 54546.72 88888.00 2016-07-15 01:09:48.875 197 12594.05 140.65 54546.68 88888.00 2016-07-15 01:09:49.000 197 12593.98 140.60 54546.60 88888.00 2016-07-15 01:09:49.125 197 12593.98 140.57 54546.60 88888.00 2016-07-15 01:09:49.250 197 12593.98 140.55 54546.65 88888.00 2016-07-15 01:09:49.375 197 12593.98 140.55 54546.65 88888.00 2016-07-15 01:09:49.500 197 12593.98 140.55 54546.68 88888.00 2016-07-15 01:09:49.625 197 12593.98 140.53 54546.68 88888.00 2016-07-15 01:09:49.750 197 12594.02 140.50 54546.65 88888.00 2016-07-15 01:09:49.875 197 12594.02 140.50 54546.65 88888.00 2016-07-15 01:09:50.000 197 12594.00 140.53 54546.62 88888.00 2016-07-15 01:09:50.125 197 12594.02 140.50 54546.62 88888.00 2016-07-15 01:09:50.250 197 12593.98 140.47 54546.62 88888.00 2016-07-15 01:09:50.375 197 12594.02 140.47 54546.62 88888.00 2016-07-15 01:09:50.500 197 12594.05 140.45 54546.62 88888.00 2016-07-15 01:09:50.625 197 12594.02 140.45 54546.62 88888.00 2016-07-15 01:09:50.750 197 12594.10 140.47 54546.65 88888.00 2016-07-15 01:09:50.875 197 12594.12 140.47 54546.65 88888.00 2016-07-15 01:09:51.000 197 12594.10 140.45 54546.60 88888.00 2016-07-15 01:09:51.125 197 12594.15 140.45 54546.62 88888.00 2016-07-15 01:09:51.250 197 12594.12 140.45 54546.65 88888.00 2016-07-15 01:09:51.375 197 12594.08 140.45 54546.65 88888.00 2016-07-15 01:09:51.500 197 12594.10 140.50 54546.65 88888.00 2016-07-15 01:09:51.625 197 12594.15 140.45 54546.65 88888.00 2016-07-15 01:09:51.750 197 12594.15 140.43 54546.65 88888.00 2016-07-15 01:09:51.875 197 12594.10 140.43 54546.68 88888.00 2016-07-15 01:09:52.000 197 12594.12 140.43 54546.62 88888.00 2016-07-15 01:09:52.125 197 12594.17 140.38 54546.65 88888.00 2016-07-15 01:09:52.250 197 12594.20 140.38 54546.68 88888.00 2016-07-15 01:09:52.375 197 12594.20 140.38 54546.68 88888.00 2016-07-15 01:09:52.500 197 12594.25 140.35 54546.68 88888.00 2016-07-15 01:09:52.625 197 12594.30 140.38 54546.65 88888.00 2016-07-15 01:09:52.750 197 12594.33 140.32 54546.62 88888.00 2016-07-15 01:09:52.875 197 12594.30 140.30 54546.65 88888.00 2016-07-15 01:09:53.000 197 12594.35 140.28 54546.65 88888.00 2016-07-15 01:09:53.125 197 12594.35 140.30 54546.65 88888.00 2016-07-15 01:09:53.250 197 12594.27 140.25 54546.62 88888.00 2016-07-15 01:09:53.375 197 12594.30 140.22 54546.60 88888.00 2016-07-15 01:09:53.500 197 12594.38 140.22 54546.65 88888.00 2016-07-15 01:09:53.625 197 12594.42 140.20 54546.65 88888.00 2016-07-15 01:09:53.750 197 12594.38 140.18 54546.62 88888.00 2016-07-15 01:09:53.875 197 12594.40 140.15 54546.60 88888.00 2016-07-15 01:09:54.000 197 12594.42 140.15 54546.57 88888.00 2016-07-15 01:09:54.125 197 12594.42 140.15 54546.65 88888.00 2016-07-15 01:09:54.250 197 12594.45 140.12 54546.62 88888.00 2016-07-15 01:09:54.375 197 12594.58 140.10 54546.65 88888.00 2016-07-15 01:09:54.500 197 12594.65 140.10 54546.65 88888.00 2016-07-15 01:09:54.625 197 12594.67 140.07 54546.65 88888.00 2016-07-15 01:09:54.750 197 12594.65 140.07 54546.62 88888.00 2016-07-15 01:09:54.875 197 12594.67 140.03 54546.62 88888.00 2016-07-15 01:09:55.000 197 12594.73 140.05 54546.60 88888.00 2016-07-15 01:09:55.125 197 12594.70 140.03 54546.62 88888.00 2016-07-15 01:09:55.250 197 12594.62 140.03 54546.65 88888.00 2016-07-15 01:09:55.375 197 12594.67 140.03 54546.68 88888.00 2016-07-15 01:09:55.500 197 12594.73 139.97 54546.68 88888.00 2016-07-15 01:09:55.625 197 12594.73 139.95 54546.65 88888.00 2016-07-15 01:09:55.750 197 12594.70 139.93 54546.68 88888.00 2016-07-15 01:09:55.875 197 12594.73 139.93 54546.65 88888.00 2016-07-15 01:09:56.000 197 12594.75 139.90 54546.68 88888.00 2016-07-15 01:09:56.125 197 12594.80 139.88 54546.65 88888.00 2016-07-15 01:09:56.250 197 12594.83 139.82 54546.62 88888.00 2016-07-15 01:09:56.375 197 12594.90 139.82 54546.62 88888.00 2016-07-15 01:09:56.500 197 12594.88 139.85 54546.62 88888.00 2016-07-15 01:09:56.625 197 12594.83 139.82 54546.62 88888.00 2016-07-15 01:09:56.750 197 12594.88 139.82 54546.65 88888.00 2016-07-15 01:09:56.875 197 12594.98 139.82 54546.65 88888.00 2016-07-15 01:09:57.000 197 12595.00 139.80 54546.62 88888.00 2016-07-15 01:09:57.125 197 12594.92 139.78 54546.65 88888.00 2016-07-15 01:09:57.250 197 12594.83 139.78 54546.62 88888.00 2016-07-15 01:09:57.375 197 12594.90 139.78 54546.60 88888.00 2016-07-15 01:09:57.500 197 12594.98 139.75 54546.62 88888.00 2016-07-15 01:09:57.625 197 12595.02 139.72 54546.65 88888.00 2016-07-15 01:09:57.750 197 12595.08 139.70 54546.65 88888.00 2016-07-15 01:09:57.875 197 12595.10 139.70 54546.62 88888.00 2016-07-15 01:09:58.000 197 12595.12 139.72 54546.65 88888.00 2016-07-15 01:09:58.125 197 12595.08 139.68 54546.68 88888.00 2016-07-15 01:09:58.250 197 12595.02 139.60 54546.65 88888.00 2016-07-15 01:09:58.375 197 12595.12 139.62 54546.60 88888.00 2016-07-15 01:09:58.500 197 12595.12 139.60 54546.62 88888.00 2016-07-15 01:09:58.625 197 12595.12 139.60 54546.62 88888.00 2016-07-15 01:09:58.750 197 12595.17 139.60 54546.62 88888.00 2016-07-15 01:09:58.875 197 12595.20 139.57 54546.62 88888.00 2016-07-15 01:09:59.000 197 12595.17 139.60 54546.60 88888.00 2016-07-15 01:09:59.125 197 12595.23 139.57 54546.62 88888.00 2016-07-15 01:09:59.250 197 12595.27 139.53 54546.65 88888.00 2016-07-15 01:09:59.375 197 12595.27 139.53 54546.62 88888.00 2016-07-15 01:09:59.500 197 12595.25 139.55 54546.62 88888.00 2016-07-15 01:09:59.625 197 12595.27 139.53 54546.65 88888.00 2016-07-15 01:09:59.750 197 12595.27 139.53 54546.62 88888.00 2016-07-15 01:09:59.875 197 12595.30 139.53 54546.62 88888.00 2016-07-15 01:10:00.000 197 12595.38 139.50 54546.62 88888.00 2016-07-15 01:10:00.125 197 12595.38 139.50 54546.62 88888.00 2016-07-15 01:10:00.250 197 12595.38 139.47 54546.62 88888.00 2016-07-15 01:10:00.375 197 12595.38 139.47 54546.60 88888.00 2016-07-15 01:10:00.500 197 12595.38 139.45 54546.60 88888.00 2016-07-15 01:10:00.625 197 12595.40 139.50 54546.65 88888.00 2016-07-15 01:10:00.750 197 12595.45 139.47 54546.68 88888.00 2016-07-15 01:10:00.875 197 12595.48 139.50 54546.68 88888.00 2016-07-15 01:10:01.000 197 12595.50 139.47 54546.65 88888.00 2016-07-15 01:10:01.125 197 12595.55 139.43 54546.68 88888.00 2016-07-15 01:10:01.250 197 12595.52 139.43 54546.68 88888.00 2016-07-15 01:10:01.375 197 12595.55 139.45 54546.70 88888.00 2016-07-15 01:10:01.500 197 12595.60 139.45 54546.70 88888.00 2016-07-15 01:10:01.625 197 12595.60 139.43 54546.72 88888.00 2016-07-15 01:10:01.750 197 12595.60 139.40 54546.68 88888.00 2016-07-15 01:10:01.875 197 12595.65 139.43 54546.70 88888.00 2016-07-15 01:10:02.000 197 12595.67 139.43 54546.68 88888.00 2016-07-15 01:10:02.125 197 12595.70 139.40 54546.68 88888.00 2016-07-15 01:10:02.250 197 12595.67 139.35 54546.68 88888.00 2016-07-15 01:10:02.375 197 12595.70 139.35 54546.62 88888.00 2016-07-15 01:10:02.500 197 12595.62 139.38 54546.68 88888.00 2016-07-15 01:10:02.625 197 12595.65 139.38 54546.68 88888.00 2016-07-15 01:10:02.750 197 12595.65 139.35 54546.70 88888.00 2016-07-15 01:10:02.875 197 12595.67 139.35 54546.68 88888.00 2016-07-15 01:10:03.000 197 12595.67 139.35 54546.68 88888.00 2016-07-15 01:10:03.125 197 12595.67 139.40 54546.72 88888.00 2016-07-15 01:10:03.250 197 12595.70 139.38 54546.70 88888.00 2016-07-15 01:10:03.375 197 12595.75 139.35 54546.72 88888.00 2016-07-15 01:10:03.500 197 12595.77 139.30 54546.72 88888.00 2016-07-15 01:10:03.625 197 12595.75 139.30 54546.72 88888.00 2016-07-15 01:10:03.750 197 12595.77 139.32 54546.72 88888.00 2016-07-15 01:10:03.875 197 12595.80 139.32 54546.72 88888.00 2016-07-15 01:10:04.000 197 12595.83 139.30 54546.70 88888.00 2016-07-15 01:10:04.125 197 12595.83 139.30 54546.70 88888.00 2016-07-15 01:10:04.250 197 12595.88 139.30 54546.72 88888.00 2016-07-15 01:10:04.375 197 12595.92 139.30 54546.70 88888.00 2016-07-15 01:10:04.500 197 12595.90 139.28 54546.70 88888.00 2016-07-15 01:10:04.625 197 12595.88 139.25 54546.68 88888.00 2016-07-15 01:10:04.750 197 12595.92 139.30 54546.65 88888.00 2016-07-15 01:10:04.875 197 12595.95 139.28 54546.68 88888.00 2016-07-15 01:10:05.000 197 12595.98 139.25 54546.65 88888.00 2016-07-15 01:10:05.125 197 12596.02 139.25 54546.65 88888.00 2016-07-15 01:10:05.250 197 12595.98 139.22 54546.68 88888.00 2016-07-15 01:10:05.375 197 12595.95 139.22 54546.70 88888.00 2016-07-15 01:10:05.500 197 12595.95 139.22 54546.70 88888.00 2016-07-15 01:10:05.625 197 12595.98 139.22 54546.70 88888.00 2016-07-15 01:10:05.750 197 12595.98 139.22 54546.70 88888.00 2016-07-15 01:10:05.875 197 12595.95 139.20 54546.68 88888.00 2016-07-15 01:10:06.000 197 12595.95 139.18 54546.68 88888.00 2016-07-15 01:10:06.125 197 12596.00 139.15 54546.68 88888.00 2016-07-15 01:10:06.250 197 12596.00 139.18 54546.68 88888.00 2016-07-15 01:10:06.375 197 12596.05 139.20 54546.68 88888.00 2016-07-15 01:10:06.500 197 12596.05 139.20 54546.70 88888.00 2016-07-15 01:10:06.625 197 12595.98 139.20 54546.70 88888.00 2016-07-15 01:10:06.750 197 12595.98 139.22 54546.70 88888.00 2016-07-15 01:10:06.875 197 12596.02 139.22 54546.75 88888.00 2016-07-15 01:10:07.000 197 12596.08 139.25 54546.75 88888.00 2016-07-15 01:10:07.125 197 12596.15 139.25 54546.72 88888.00 2016-07-15 01:10:07.250 197 12596.15 139.22 54546.78 88888.00 2016-07-15 01:10:07.375 197 12596.15 139.22 54546.78 88888.00 2016-07-15 01:10:07.500 197 12596.17 139.22 54546.80 88888.00 2016-07-15 01:10:07.625 197 12596.15 139.22 54546.80 88888.00 2016-07-15 01:10:07.750 197 12596.12 139.20 54546.78 88888.00 2016-07-15 01:10:07.875 197 12596.17 139.18 54546.80 88888.00 2016-07-15 01:10:08.000 197 12596.23 139.20 54546.80 88888.00 2016-07-15 01:10:08.125 197 12596.23 139.18 54546.82 88888.00 2016-07-15 01:10:08.250 197 12596.15 139.15 54546.80 88888.00 2016-07-15 01:10:08.375 197 12596.10 139.18 54546.82 88888.00 2016-07-15 01:10:08.500 197 12596.08 139.15 54546.82 88888.00 2016-07-15 01:10:08.625 197 12596.12 139.15 54546.80 88888.00 2016-07-15 01:10:08.750 197 12596.17 139.18 54546.82 88888.00 2016-07-15 01:10:08.875 197 12596.12 139.15 54546.85 88888.00 2016-07-15 01:10:09.000 197 12596.12 139.15 54546.85 88888.00 2016-07-15 01:10:09.125 197 12596.12 139.18 54546.85 88888.00 2016-07-15 01:10:09.250 197 12596.17 139.18 54546.82 88888.00 2016-07-15 01:10:09.375 197 12596.23 139.18 54546.82 88888.00 2016-07-15 01:10:09.500 197 12596.17 139.18 54546.82 88888.00 2016-07-15 01:10:09.625 197 12596.23 139.20 54546.82 88888.00 2016-07-15 01:10:09.750 197 12596.25 139.22 54546.80 88888.00 2016-07-15 01:10:09.875 197 12596.23 139.22 54546.82 88888.00 2016-07-15 01:10:10.000 197 12596.20 139.20 54546.82 88888.00 2016-07-15 01:10:10.125 197 12596.23 139.18 54546.82 88888.00 2016-07-15 01:10:10.250 197 12596.27 139.18 54546.85 88888.00 2016-07-15 01:10:10.375 197 12596.33 139.20 54546.85 88888.00 2016-07-15 01:10:10.500 197 12596.33 139.20 54546.82 88888.00 2016-07-15 01:10:10.625 197 12596.27 139.20 54546.82 88888.00 2016-07-15 01:10:10.750 197 12596.38 139.20 54546.82 88888.00 2016-07-15 01:10:10.875 197 12596.38 139.20 54546.85 88888.00 2016-07-15 01:10:11.000 197 12596.40 139.25 54546.82 88888.00 2016-07-15 01:10:11.125 197 12596.38 139.22 54546.82 88888.00 2016-07-15 01:10:11.250 197 12596.40 139.20 54546.82 88888.00 2016-07-15 01:10:11.375 197 12596.42 139.22 54546.82 88888.00 2016-07-15 01:10:11.500 197 12596.42 139.25 54546.82 88888.00 2016-07-15 01:10:11.625 197 12596.42 139.25 54546.82 88888.00 2016-07-15 01:10:11.750 197 12596.42 139.25 54546.82 88888.00 2016-07-15 01:10:11.875 197 12596.48 139.28 54546.80 88888.00 2016-07-15 01:10:12.000 197 12596.55 139.28 54546.80 88888.00 2016-07-15 01:10:12.125 197 12596.50 139.32 54546.82 88888.00 2016-07-15 01:10:12.250 197 12596.40 139.32 54546.85 88888.00 2016-07-15 01:10:12.375 197 12596.52 139.35 54546.85 88888.00 2016-07-15 01:10:12.500 197 12596.60 139.35 54546.82 88888.00 2016-07-15 01:10:12.625 197 12596.55 139.38 54546.80 88888.00 2016-07-15 01:10:12.750 197 12596.52 139.40 54546.82 88888.00 2016-07-15 01:10:12.875 197 12596.58 139.40 54546.82 88888.00 2016-07-15 01:10:13.000 197 12596.62 139.43 54546.80 88888.00 2016-07-15 01:10:13.125 197 12596.60 139.45 54546.85 88888.00 2016-07-15 01:10:13.250 197 12596.55 139.45 54546.85 88888.00 2016-07-15 01:10:13.375 197 12596.62 139.45 54546.82 88888.00 2016-07-15 01:10:13.500 197 12596.62 139.45 54546.80 88888.00 2016-07-15 01:10:13.625 197 12596.60 139.50 54546.82 88888.00 2016-07-15 01:10:13.750 197 12596.67 139.47 54546.82 88888.00 2016-07-15 01:10:13.875 197 12596.70 139.47 54546.80 88888.00 2016-07-15 01:10:14.000 197 12596.67 139.47 54546.80 88888.00 2016-07-15 01:10:14.125 197 12596.70 139.53 54546.82 88888.00 2016-07-15 01:10:14.250 197 12596.65 139.53 54546.80 88888.00 2016-07-15 01:10:14.375 197 12596.65 139.55 54546.78 88888.00 2016-07-15 01:10:14.500 197 12596.60 139.57 54546.78 88888.00 2016-07-15 01:10:14.625 197 12596.65 139.57 54546.80 88888.00 2016-07-15 01:10:14.750 197 12596.67 139.57 54546.80 88888.00 2016-07-15 01:10:14.875 197 12596.65 139.55 54546.80 88888.00 2016-07-15 01:10:15.000 197 12596.73 139.57 54546.78 88888.00 2016-07-15 01:10:15.125 197 12596.75 139.60 54546.78 88888.00 2016-07-15 01:10:15.250 197 12596.75 139.62 54546.80 88888.00 2016-07-15 01:10:15.375 197 12596.77 139.65 54546.80 88888.00 2016-07-15 01:10:15.500 197 12596.73 139.68 54546.80 88888.00 2016-07-15 01:10:15.625 197 12596.77 139.68 54546.80 88888.00 2016-07-15 01:10:15.750 197 12596.80 139.70 54546.78 88888.00 2016-07-15 01:10:15.875 197 12596.77 139.68 54546.78 88888.00 2016-07-15 01:10:16.000 197 12596.80 139.70 54546.78 88888.00 2016-07-15 01:10:16.125 197 12596.77 139.75 54546.80 88888.00 2016-07-15 01:10:16.250 197 12596.73 139.75 54546.80 88888.00 2016-07-15 01:10:16.375 197 12596.80 139.75 54546.78 88888.00 2016-07-15 01:10:16.500 197 12596.80 139.78 54546.78 88888.00 2016-07-15 01:10:16.625 197 12596.77 139.80 54546.78 88888.00 2016-07-15 01:10:16.750 197 12596.75 139.80 54546.78 88888.00 2016-07-15 01:10:16.875 197 12596.75 139.78 54546.75 88888.00 2016-07-15 01:10:17.000 197 12596.85 139.80 54546.70 88888.00 2016-07-15 01:10:17.125 197 12596.92 139.80 54546.70 88888.00 2016-07-15 01:10:17.250 197 12596.92 139.82 54546.75 88888.00 2016-07-15 01:10:17.375 197 12596.92 139.85 54546.72 88888.00 2016-07-15 01:10:17.500 197 12596.90 139.85 54546.72 88888.00 2016-07-15 01:10:17.625 197 12596.83 139.88 54546.72 88888.00 2016-07-15 01:10:17.750 197 12596.83 139.90 54546.70 88888.00 2016-07-15 01:10:17.875 197 12596.85 139.93 54546.70 88888.00 2016-07-15 01:10:18.000 197 12596.83 139.93 54546.70 88888.00 2016-07-15 01:10:18.125 197 12596.77 139.95 54546.75 88888.00 2016-07-15 01:10:18.250 197 12596.75 139.95 54546.75 88888.00 2016-07-15 01:10:18.375 197 12596.85 139.95 54546.75 88888.00 2016-07-15 01:10:18.500 197 12596.90 139.95 54546.75 88888.00 2016-07-15 01:10:18.625 197 12596.88 139.95 54546.75 88888.00 2016-07-15 01:10:18.750 197 12596.85 139.97 54546.80 88888.00 2016-07-15 01:10:18.875 197 12596.88 139.97 54546.80 88888.00 2016-07-15 01:10:19.000 197 12596.98 139.97 54546.78 88888.00 2016-07-15 01:10:19.125 197 12596.98 140.00 54546.80 88888.00 2016-07-15 01:10:19.250 197 12596.92 140.00 54546.78 88888.00 2016-07-15 01:10:19.375 197 12597.02 140.03 54546.75 88888.00 2016-07-15 01:10:19.500 197 12597.10 140.03 54546.75 88888.00 2016-07-15 01:10:19.625 197 12597.05 140.05 54546.78 88888.00 2016-07-15 01:10:19.750 197 12597.00 140.03 54546.78 88888.00 2016-07-15 01:10:19.875 197 12597.02 140.00 54546.75 88888.00 2016-07-15 01:10:20.000 197 12597.08 140.03 54546.72 88888.00 2016-07-15 01:10:20.125 197 12597.05 140.03 54546.72 88888.00 2016-07-15 01:10:20.250 197 12597.00 140.05 54546.75 88888.00 2016-07-15 01:10:20.375 197 12597.00 140.05 54546.75 88888.00 2016-07-15 01:10:20.500 197 12596.98 140.05 54546.75 88888.00 2016-07-15 01:10:20.625 197 12597.08 140.05 54546.78 88888.00 2016-07-15 01:10:20.750 197 12597.12 140.07 54546.78 88888.00 2016-07-15 01:10:20.875 197 12597.10 140.07 54546.80 88888.00 2016-07-15 01:10:21.000 197 12597.02 140.05 54546.80 88888.00 2016-07-15 01:10:21.125 197 12596.95 140.07 54546.80 88888.00 2016-07-15 01:10:21.250 197 12596.90 140.05 54546.82 88888.00 2016-07-15 01:10:21.375 197 12596.95 140.05 54546.78 88888.00 2016-07-15 01:10:21.500 197 12596.95 140.05 54546.80 88888.00 2016-07-15 01:10:21.625 197 12597.00 140.05 54546.80 88888.00 2016-07-15 01:10:21.750 197 12596.98 140.05 54546.80 88888.00 2016-07-15 01:10:21.875 197 12596.95 140.05 54546.82 88888.00 2016-07-15 01:10:22.000 197 12596.98 140.05 54546.82 88888.00 2016-07-15 01:10:22.125 197 12597.00 140.05 54546.85 88888.00 2016-07-15 01:10:22.250 197 12596.92 140.05 54546.88 88888.00 2016-07-15 01:10:22.375 197 12596.90 140.05 54546.88 88888.00 2016-07-15 01:10:22.500 197 12596.88 140.03 54546.85 88888.00 2016-07-15 01:10:22.625 197 12596.85 140.05 54546.85 88888.00 2016-07-15 01:10:22.750 197 12596.88 140.05 54546.88 88888.00 2016-07-15 01:10:22.875 197 12596.88 140.00 54546.85 88888.00 2016-07-15 01:10:23.000 197 12596.77 140.00 54546.85 88888.00 2016-07-15 01:10:23.125 197 12596.75 139.97 54546.90 88888.00 2016-07-15 01:10:23.250 197 12596.75 139.97 54546.93 88888.00 2016-07-15 01:10:23.375 197 12596.80 139.97 54546.90 88888.00 2016-07-15 01:10:23.500 197 12596.83 139.97 54546.90 88888.00 2016-07-15 01:10:23.625 197 12596.80 139.97 54546.90 88888.00 2016-07-15 01:10:23.750 197 12596.77 139.97 54546.93 88888.00 2016-07-15 01:10:23.875 197 12596.73 139.97 54546.93 88888.00 2016-07-15 01:10:24.000 197 12596.73 139.95 54546.93 88888.00 2016-07-15 01:10:24.125 197 12596.73 139.97 54546.93 88888.00 2016-07-15 01:10:24.250 197 12596.65 139.97 54546.95 88888.00 2016-07-15 01:10:24.375 197 12596.62 140.00 54546.97 88888.00 2016-07-15 01:10:24.500 197 12596.58 140.00 54546.97 88888.00 2016-07-15 01:10:24.625 197 12596.55 139.97 54547.00 88888.00 2016-07-15 01:10:24.750 197 12596.58 139.97 54547.00 88888.00 2016-07-15 01:10:24.875 197 12596.58 139.97 54547.03 88888.00 2016-07-15 01:10:25.000 197 12596.60 139.95 54547.03 88888.00 2016-07-15 01:10:25.125 197 12596.62 139.95 54547.05 88888.00 2016-07-15 01:10:25.250 197 12596.62 139.93 54547.07 88888.00 2016-07-15 01:10:25.375 197 12596.60 139.93 54547.07 88888.00 2016-07-15 01:10:25.500 197 12596.58 139.93 54547.05 88888.00 2016-07-15 01:10:25.625 197 12596.52 139.93 54547.07 88888.00 2016-07-15 01:10:25.750 197 12596.55 139.90 54547.07 88888.00 2016-07-15 01:10:25.875 197 12596.58 139.90 54547.10 88888.00 2016-07-15 01:10:26.000 197 12596.55 139.90 54547.10 88888.00 2016-07-15 01:10:26.125 197 12596.52 139.90 54547.10 88888.00 2016-07-15 01:10:26.250 197 12596.48 139.88 54547.10 88888.00 2016-07-15 01:10:26.375 197 12596.55 139.88 54547.07 88888.00 2016-07-15 01:10:26.500 197 12596.50 139.90 54547.07 88888.00 2016-07-15 01:10:26.625 197 12596.42 139.88 54547.12 88888.00 2016-07-15 01:10:26.750 197 12596.42 139.85 54547.12 88888.00 2016-07-15 01:10:26.875 197 12596.42 139.85 54547.15 88888.00 2016-07-15 01:10:27.000 197 12596.40 139.82 54547.15 88888.00 2016-07-15 01:10:27.125 197 12596.42 139.80 54547.15 88888.00 2016-07-15 01:10:27.250 197 12596.38 139.80 54547.15 88888.00 2016-07-15 01:10:27.375 197 12596.35 139.82 54547.15 88888.00 2016-07-15 01:10:27.500 197 12596.30 139.82 54547.18 88888.00 2016-07-15 01:10:27.625 197 12596.27 139.80 54547.18 88888.00 2016-07-15 01:10:27.750 197 12596.25 139.80 54547.15 88888.00 2016-07-15 01:10:27.875 197 12596.27 139.82 54547.18 88888.00 2016-07-15 01:10:28.000 197 12596.30 139.82 54547.18 88888.00 2016-07-15 01:10:28.125 197 12596.33 139.80 54547.20 88888.00 2016-07-15 01:10:28.250 197 12596.20 139.75 54547.22 88888.00 2016-07-15 01:10:28.375 197 12596.17 139.75 54547.20 88888.00 2016-07-15 01:10:28.500 197 12596.12 139.70 54547.18 88888.00 2016-07-15 01:10:28.625 197 12596.10 139.70 54547.18 88888.00 2016-07-15 01:10:28.750 197 12596.20 139.72 54547.18 88888.00 2016-07-15 01:10:28.875 197 12596.23 139.72 54547.20 88888.00 2016-07-15 01:10:29.000 197 12596.35 139.85 54547.28 88888.00 2016-07-15 01:10:29.125 197 12596.33 139.80 54547.25 88888.00 2016-07-15 01:10:29.250 197 12596.15 139.70 54547.20 88888.00 2016-07-15 01:10:29.375 197 12596.12 139.68 54547.22 88888.00 2016-07-15 01:10:29.500 197 12596.17 139.68 54547.22 88888.00 2016-07-15 01:10:29.625 197 12596.25 139.65 54547.25 88888.00 2016-07-15 01:10:29.750 197 12596.20 139.65 54547.25 88888.00 2016-07-15 01:10:29.875 197 12596.15 139.62 54547.22 88888.00 2016-07-15 01:10:30.000 197 12596.20 139.60 54547.22 88888.00 2016-07-15 01:10:30.125 197 12596.20 139.57 54547.22 88888.00 2016-07-15 01:10:30.250 197 12596.15 139.57 54547.25 88888.00 2016-07-15 01:10:30.375 197 12596.15 139.60 54547.25 88888.00 2016-07-15 01:10:30.500 197 12596.10 139.65 54547.28 88888.00 2016-07-15 01:10:30.625 197 12596.05 139.65 54547.28 88888.00 2016-07-15 01:10:30.750 197 12596.05 139.65 54547.30 88888.00 2016-07-15 01:10:30.875 197 12596.05 139.68 54547.32 88888.00 2016-07-15 01:10:31.000 197 12596.05 139.68 54547.32 88888.00 2016-07-15 01:10:31.125 197 12596.08 139.70 54547.32 88888.00 2016-07-15 01:10:31.250 197 12596.10 139.70 54547.30 88888.00 2016-07-15 01:10:31.375 197 12596.08 139.70 54547.30 88888.00 2016-07-15 01:10:31.500 197 12596.05 139.68 54547.30 88888.00 2016-07-15 01:10:31.625 197 12596.00 139.65 54547.30 88888.00 2016-07-15 01:10:31.750 197 12595.98 139.62 54547.32 88888.00 2016-07-15 01:10:31.875 197 12596.00 139.62 54547.32 88888.00 2016-07-15 01:10:32.000 197 12596.05 139.62 54547.30 88888.00 2016-07-15 01:10:32.125 197 12596.05 139.62 54547.28 88888.00 2016-07-15 01:10:32.250 197 12596.00 139.62 54547.35 88888.00 2016-07-15 01:10:32.375 197 12596.00 139.62 54547.32 88888.00 2016-07-15 01:10:32.500 197 12596.02 139.62 54547.32 88888.00 2016-07-15 01:10:32.625 197 12596.00 139.62 54547.30 88888.00 2016-07-15 01:10:32.750 197 12596.00 139.62 54547.32 88888.00 2016-07-15 01:10:32.875 197 12595.92 139.62 54547.35 88888.00 2016-07-15 01:10:33.000 197 12595.90 139.62 54547.35 88888.00 2016-07-15 01:10:33.125 197 12595.92 139.62 54547.35 88888.00 2016-07-15 01:10:33.250 197 12595.92 139.60 54547.35 88888.00 2016-07-15 01:10:33.375 197 12596.00 139.65 54547.35 88888.00 2016-07-15 01:10:33.500 197 12596.02 139.68 54547.35 88888.00 2016-07-15 01:10:33.625 197 12595.95 139.68 54547.38 88888.00 2016-07-15 01:10:33.750 197 12595.92 139.70 54547.38 88888.00 2016-07-15 01:10:33.875 197 12595.92 139.70 54547.38 88888.00 2016-07-15 01:10:34.000 197 12595.92 139.65 54547.38 88888.00 2016-07-15 01:10:34.125 197 12595.90 139.68 54547.35 88888.00 2016-07-15 01:10:34.250 197 12595.85 139.70 54547.35 88888.00 2016-07-15 01:10:34.375 197 12595.90 139.72 54547.38 88888.00 2016-07-15 01:10:34.500 197 12595.85 139.68 54547.35 88888.00 2016-07-15 01:10:34.625 197 12595.83 139.68 54547.32 88888.00 2016-07-15 01:10:34.750 197 12595.85 139.65 54547.35 88888.00 2016-07-15 01:10:34.875 197 12595.92 139.70 54547.35 88888.00 2016-07-15 01:10:35.000 197 12595.95 139.70 54547.32 88888.00 2016-07-15 01:10:35.125 197 12595.92 139.68 54547.32 88888.00 2016-07-15 01:10:35.250 197 12595.85 139.65 54547.35 88888.00 2016-07-15 01:10:35.375 197 12595.88 139.68 54547.32 88888.00 2016-07-15 01:10:35.500 197 12595.90 139.68 54547.32 88888.00 2016-07-15 01:10:35.625 197 12595.92 139.65 54547.32 88888.00 2016-07-15 01:10:35.750 197 12595.95 139.65 54547.32 88888.00 2016-07-15 01:10:35.875 197 12596.00 139.70 54547.35 88888.00 2016-07-15 01:10:36.000 197 12596.00 139.68 54547.35 88888.00 2016-07-15 01:10:36.125 197 12596.02 139.70 54547.38 88888.00 2016-07-15 01:10:36.250 197 12595.98 139.68 54547.38 88888.00 2016-07-15 01:10:36.375 197 12595.95 139.72 54547.38 88888.00 2016-07-15 01:10:36.500 197 12595.95 139.72 54547.38 88888.00 2016-07-15 01:10:36.625 197 12595.95 139.70 54547.38 88888.00 2016-07-15 01:10:36.750 197 12596.00 139.70 54547.40 88888.00 2016-07-15 01:10:36.875 197 12596.02 139.72 54547.40 88888.00 2016-07-15 01:10:37.000 197 12596.00 139.75 54547.38 88888.00 2016-07-15 01:10:37.125 197 12596.02 139.78 54547.38 88888.00 2016-07-15 01:10:37.250 197 12596.02 139.78 54547.38 88888.00 2016-07-15 01:10:37.375 197 12596.05 139.78 54547.35 88888.00 2016-07-15 01:10:37.500 197 12596.05 139.78 54547.35 88888.00 2016-07-15 01:10:37.625 197 12596.10 139.78 54547.38 88888.00 2016-07-15 01:10:37.750 197 12596.12 139.80 54547.38 88888.00 2016-07-15 01:10:37.875 197 12596.15 139.80 54547.35 88888.00 2016-07-15 01:10:38.000 197 12596.17 139.80 54547.35 88888.00 2016-07-15 01:10:38.125 197 12596.20 139.78 54547.32 88888.00 2016-07-15 01:10:38.250 197 12596.15 139.72 54547.35 88888.00 2016-07-15 01:10:38.375 197 12596.20 139.75 54547.35 88888.00 2016-07-15 01:10:38.500 197 12596.17 139.78 54547.35 88888.00 2016-07-15 01:10:38.625 197 12596.15 139.80 54547.35 88888.00 2016-07-15 01:10:38.750 197 12596.17 139.78 54547.35 88888.00 2016-07-15 01:10:38.875 197 12596.10 139.75 54547.35 88888.00 2016-07-15 01:10:39.000 197 12596.12 139.75 54547.35 88888.00 2016-07-15 01:10:39.125 197 12596.15 139.75 54547.32 88888.00 2016-07-15 01:10:39.250 197 12596.15 139.78 54547.32 88888.00 2016-07-15 01:10:39.375 197 12596.15 139.78 54547.35 88888.00 2016-07-15 01:10:39.500 197 12596.20 139.80 54547.35 88888.00 2016-07-15 01:10:39.625 197 12596.25 139.78 54547.35 88888.00 2016-07-15 01:10:39.750 197 12596.30 139.72 54547.32 88888.00 2016-07-15 01:10:39.875 197 12596.33 139.75 54547.30 88888.00 2016-07-15 01:10:40.000 197 12596.30 139.78 54547.30 88888.00 2016-07-15 01:10:40.125 197 12596.35 139.78 54547.30 88888.00 2016-07-15 01:10:40.250 197 12596.38 139.78 54547.32 88888.00 2016-07-15 01:10:40.375 197 12596.33 139.78 54547.32 88888.00 2016-07-15 01:10:40.500 197 12596.23 139.80 54547.30 88888.00 2016-07-15 01:10:40.625 197 12596.25 139.80 54547.30 88888.00 2016-07-15 01:10:40.750 197 12596.25 139.78 54547.30 88888.00 2016-07-15 01:10:40.875 197 12596.25 139.78 54547.30 88888.00 2016-07-15 01:10:41.000 197 12596.27 139.78 54547.30 88888.00 2016-07-15 01:10:41.125 197 12596.27 139.80 54547.30 88888.00 2016-07-15 01:10:41.250 197 12596.27 139.80 54547.32 88888.00 2016-07-15 01:10:41.375 197 12596.35 139.78 54547.32 88888.00 2016-07-15 01:10:41.500 197 12596.35 139.75 54547.32 88888.00 2016-07-15 01:10:41.625 197 12596.33 139.75 54547.30 88888.00 2016-07-15 01:10:41.750 197 12596.25 139.75 54547.32 88888.00 2016-07-15 01:10:41.875 197 12596.27 139.75 54547.32 88888.00 2016-07-15 01:10:42.000 197 12596.30 139.72 54547.30 88888.00 2016-07-15 01:10:42.125 197 12596.38 139.72 54547.30 88888.00 2016-07-15 01:10:42.250 197 12596.35 139.70 54547.30 88888.00 2016-07-15 01:10:42.375 197 12596.40 139.72 54547.32 88888.00 2016-07-15 01:10:42.500 197 12596.38 139.75 54547.32 88888.00 2016-07-15 01:10:42.625 197 12596.40 139.70 54547.32 88888.00 2016-07-15 01:10:42.750 197 12596.38 139.68 54547.35 88888.00 2016-07-15 01:10:42.875 197 12596.35 139.68 54547.35 88888.00 2016-07-15 01:10:43.000 197 12596.40 139.68 54547.35 88888.00 2016-07-15 01:10:43.125 197 12596.40 139.68 54547.35 88888.00 2016-07-15 01:10:43.250 197 12596.40 139.68 54547.35 88888.00 2016-07-15 01:10:43.375 197 12596.38 139.62 54547.32 88888.00 2016-07-15 01:10:43.500 197 12596.40 139.65 54547.35 88888.00 2016-07-15 01:10:43.625 197 12596.45 139.68 54547.35 88888.00 2016-07-15 01:10:43.750 197 12596.50 139.68 54547.35 88888.00 2016-07-15 01:10:43.875 197 12596.50 139.68 54547.38 88888.00 2016-07-15 01:10:44.000 197 12596.48 139.68 54547.38 88888.00 2016-07-15 01:10:44.125 197 12596.48 139.68 54547.35 88888.00 2016-07-15 01:10:44.250 197 12596.45 139.68 54547.38 88888.00 2016-07-15 01:10:44.375 197 12596.50 139.68 54547.40 88888.00 2016-07-15 01:10:44.500 197 12596.50 139.62 54547.38 88888.00 2016-07-15 01:10:44.625 197 12596.55 139.62 54547.35 88888.00 2016-07-15 01:10:44.750 197 12596.58 139.62 54547.38 88888.00 2016-07-15 01:10:44.875 197 12596.55 139.62 54547.38 88888.00 2016-07-15 01:10:45.000 197 12596.55 139.62 54547.35 88888.00 2016-07-15 01:10:45.125 197 12596.62 139.60 54547.35 88888.00 2016-07-15 01:10:45.250 197 12596.62 139.60 54547.35 88888.00 2016-07-15 01:10:45.375 197 12596.60 139.62 54547.38 88888.00 2016-07-15 01:10:45.500 197 12596.65 139.62 54547.38 88888.00 2016-07-15 01:10:45.625 197 12596.70 139.57 54547.38 88888.00 2016-07-15 01:10:45.750 197 12596.65 139.55 54547.40 88888.00 2016-07-15 01:10:45.875 197 12596.65 139.53 54547.38 88888.00 2016-07-15 01:10:46.000 197 12596.73 139.53 54547.38 88888.00 2016-07-15 01:10:46.125 197 12596.70 139.53 54547.40 88888.00 2016-07-15 01:10:46.250 197 12596.62 139.53 54547.40 88888.00 2016-07-15 01:10:46.375 197 12596.62 139.50 54547.38 88888.00 2016-07-15 01:10:46.500 197 12596.60 139.50 54547.35 88888.00 2016-07-15 01:10:46.625 197 12596.60 139.47 54547.38 88888.00 2016-07-15 01:10:46.750 197 12596.60 139.47 54547.38 88888.00 2016-07-15 01:10:46.875 197 12596.62 139.50 54547.38 88888.00 2016-07-15 01:10:47.000 197 12596.58 139.50 54547.38 88888.00 2016-07-15 01:10:47.125 197 12596.60 139.50 54547.40 88888.00 2016-07-15 01:10:47.250 197 12596.55 139.50 54547.40 88888.00 2016-07-15 01:10:47.375 197 12596.60 139.50 54547.40 88888.00 2016-07-15 01:10:47.500 197 12596.55 139.45 54547.40 88888.00 2016-07-15 01:10:47.625 197 12596.48 139.38 54547.38 88888.00 2016-07-15 01:10:47.750 197 12596.52 139.43 54547.40 88888.00 2016-07-15 01:10:47.875 197 12596.55 139.47 54547.45 88888.00 2016-07-15 01:10:48.000 197 12596.48 139.43 54547.43 88888.00 2016-07-15 01:10:48.125 197 12596.52 139.38 54547.43 88888.00 2016-07-15 01:10:48.250 197 12596.58 139.40 54547.43 88888.00 2016-07-15 01:10:48.375 197 12596.58 139.45 54547.43 88888.00 2016-07-15 01:10:48.500 197 12596.52 139.40 54547.43 88888.00 2016-07-15 01:10:48.625 197 12596.55 139.40 54547.45 88888.00 2016-07-15 01:10:48.750 197 12596.58 139.45 54547.47 88888.00 2016-07-15 01:10:48.875 197 12596.55 139.45 54547.47 88888.00 2016-07-15 01:10:49.000 197 12596.58 139.40 54547.45 88888.00 2016-07-15 01:10:49.125 197 12596.55 139.40 54547.47 88888.00 2016-07-15 01:10:49.250 197 12596.60 139.45 54547.47 88888.00 2016-07-15 01:10:49.375 197 12596.60 139.47 54547.45 88888.00 2016-07-15 01:10:49.500 197 12596.60 139.50 54547.45 88888.00 2016-07-15 01:10:49.625 197 12596.67 139.45 54547.45 88888.00 2016-07-15 01:10:49.750 197 12596.75 139.45 54547.47 88888.00 2016-07-15 01:10:49.875 197 12596.70 139.45 54547.47 88888.00 2016-07-15 01:10:50.000 197 12596.65 139.45 54547.47 88888.00 2016-07-15 01:10:50.125 197 12596.62 139.47 54547.47 88888.00 2016-07-15 01:10:50.250 197 12596.58 139.47 54547.47 88888.00 2016-07-15 01:10:50.375 197 12596.65 139.45 54547.50 88888.00 2016-07-15 01:10:50.500 197 12596.65 139.45 54547.47 88888.00 2016-07-15 01:10:50.625 197 12596.58 139.47 54547.50 88888.00 2016-07-15 01:10:50.750 197 12596.55 139.47 54547.47 88888.00 2016-07-15 01:10:50.875 197 12596.62 139.45 54547.45 88888.00 2016-07-15 01:10:51.000 197 12596.67 139.45 54547.47 88888.00 2016-07-15 01:10:51.125 197 12596.67 139.43 54547.47 88888.00 2016-07-15 01:10:51.250 197 12596.65 139.45 54547.47 88888.00 2016-07-15 01:10:51.375 197 12596.60 139.47 54547.47 88888.00 2016-07-15 01:10:51.500 197 12596.60 139.50 54547.50 88888.00 2016-07-15 01:10:51.625 197 12596.60 139.50 54547.47 88888.00 2016-07-15 01:10:51.750 197 12596.60 139.47 54547.50 88888.00 2016-07-15 01:10:51.875 197 12596.65 139.50 54547.53 88888.00 2016-07-15 01:10:52.000 197 12596.60 139.50 54547.50 88888.00 2016-07-15 01:10:52.125 197 12596.58 139.53 54547.53 88888.00 2016-07-15 01:10:52.250 197 12596.58 139.57 54547.50 88888.00 2016-07-15 01:10:52.375 197 12596.67 139.57 54547.47 88888.00 2016-07-15 01:10:52.500 197 12596.62 139.57 54547.47 88888.00 2016-07-15 01:10:52.625 197 12596.60 139.60 54547.45 88888.00 2016-07-15 01:10:52.750 197 12596.60 139.57 54547.45 88888.00 2016-07-15 01:10:52.875 197 12596.58 139.57 54547.45 88888.00 2016-07-15 01:10:53.000 197 12596.58 139.57 54547.45 88888.00 2016-07-15 01:10:53.125 197 12596.55 139.57 54547.45 88888.00 2016-07-15 01:10:53.250 197 12596.50 139.57 54547.47 88888.00 2016-07-15 01:10:53.375 197 12596.60 139.60 54547.47 88888.00 2016-07-15 01:10:53.500 197 12596.65 139.60 54547.45 88888.00 2016-07-15 01:10:53.625 197 12596.70 139.62 54547.43 88888.00 2016-07-15 01:10:53.750 197 12596.67 139.65 54547.43 88888.00 2016-07-15 01:10:53.875 197 12596.60 139.68 54547.45 88888.00 2016-07-15 01:10:54.000 197 12596.62 139.68 54547.43 88888.00 2016-07-15 01:10:54.125 197 12596.70 139.65 54547.43 88888.00 2016-07-15 01:10:54.250 197 12596.65 139.70 54547.45 88888.00 2016-07-15 01:10:54.375 197 12596.60 139.70 54547.43 88888.00 2016-07-15 01:10:54.500 197 12596.62 139.72 54547.43 88888.00 2016-07-15 01:10:54.625 197 12596.70 139.72 54547.43 88888.00 2016-07-15 01:10:54.750 197 12596.75 139.75 54547.43 88888.00 2016-07-15 01:10:54.875 197 12596.75 139.75 54547.40 88888.00 2016-07-15 01:10:55.000 197 12596.73 139.75 54547.43 88888.00 2016-07-15 01:10:55.125 197 12596.73 139.78 54547.43 88888.00 2016-07-15 01:10:55.250 197 12596.67 139.80 54547.43 88888.00 2016-07-15 01:10:55.375 197 12596.70 139.82 54547.43 88888.00 2016-07-15 01:10:55.500 197 12596.70 139.82 54547.40 88888.00 2016-07-15 01:10:55.625 197 12596.73 139.82 54547.40 88888.00 2016-07-15 01:10:55.750 197 12596.75 139.82 54547.43 88888.00 2016-07-15 01:10:55.875 197 12596.77 139.82 54547.45 88888.00 2016-07-15 01:10:56.000 197 12596.75 139.85 54547.45 88888.00 2016-07-15 01:10:56.125 197 12596.77 139.88 54547.45 88888.00 2016-07-15 01:10:56.250 197 12596.75 139.85 54547.45 88888.00 2016-07-15 01:10:56.375 197 12596.77 139.90 54547.45 88888.00 2016-07-15 01:10:56.500 197 12596.75 139.90 54547.43 88888.00 2016-07-15 01:10:56.625 197 12596.77 139.88 54547.43 88888.00 2016-07-15 01:10:56.750 197 12596.80 139.85 54547.43 88888.00 2016-07-15 01:10:56.875 197 12596.80 139.90 54547.45 88888.00 2016-07-15 01:10:57.000 197 12596.85 139.93 54547.43 88888.00 2016-07-15 01:10:57.125 197 12596.80 139.95 54547.43 88888.00 2016-07-15 01:10:57.250 197 12596.67 139.93 54547.45 88888.00 2016-07-15 01:10:57.375 197 12596.65 139.93 54547.45 88888.00 2016-07-15 01:10:57.500 197 12596.65 139.95 54547.43 88888.00 2016-07-15 01:10:57.625 197 12596.73 139.97 54547.45 88888.00 2016-07-15 01:10:57.750 197 12596.77 140.00 54547.43 88888.00 2016-07-15 01:10:57.875 197 12596.77 139.97 54547.43 88888.00 2016-07-15 01:10:58.000 197 12596.77 139.97 54547.40 88888.00 2016-07-15 01:10:58.125 197 12596.77 140.00 54547.43 88888.00 2016-07-15 01:10:58.250 197 12596.75 140.00 54547.43 88888.00 2016-07-15 01:10:58.375 197 12596.77 140.00 54547.43 88888.00 2016-07-15 01:10:58.500 197 12596.75 140.00 54547.40 88888.00 2016-07-15 01:10:58.625 197 12596.77 140.03 54547.38 88888.00 2016-07-15 01:10:58.750 197 12596.73 140.00 54547.40 88888.00 2016-07-15 01:10:58.875 197 12596.67 140.03 54547.38 88888.00 2016-07-15 01:10:59.000 197 12596.65 140.03 54547.40 88888.00 2016-07-15 01:10:59.125 197 12596.70 140.03 54547.40 88888.00 2016-07-15 01:10:59.250 197 12596.67 140.00 54547.40 88888.00 2016-07-15 01:10:59.375 197 12596.70 140.00 54547.43 88888.00 2016-07-15 01:10:59.500 197 12596.70 140.00 54547.40 88888.00 2016-07-15 01:10:59.625 197 12596.70 140.00 54547.43 88888.00 2016-07-15 01:10:59.750 197 12596.65 140.00 54547.43 88888.00 2016-07-15 01:10:59.875 197 12596.65 140.05 54547.45 88888.00 2016-07-15 01:11:00.000 197 12596.67 140.03 54547.43 88888.00 2016-07-15 01:11:00.125 197 12596.65 140.05 54547.43 88888.00 2016-07-15 01:11:00.250 197 12596.62 140.03 54547.45 88888.00 2016-07-15 01:11:00.375 197 12596.65 140.07 54547.45 88888.00 2016-07-15 01:11:00.500 197 12596.65 140.07 54547.45 88888.00 2016-07-15 01:11:00.625 197 12596.62 140.05 54547.47 88888.00 2016-07-15 01:11:00.750 197 12596.62 140.07 54547.47 88888.00 2016-07-15 01:11:00.875 197 12596.55 140.07 54547.47 88888.00 2016-07-15 01:11:01.000 197 12596.52 140.07 54547.47 88888.00 2016-07-15 01:11:01.125 197 12596.52 140.07 54547.47 88888.00 2016-07-15 01:11:01.250 197 12596.48 140.07 54547.50 88888.00 2016-07-15 01:11:01.375 197 12596.50 140.07 54547.47 88888.00 2016-07-15 01:11:01.500 197 12596.52 140.07 54547.50 88888.00 2016-07-15 01:11:01.625 197 12596.58 140.07 54547.47 88888.00 2016-07-15 01:11:01.750 197 12596.55 140.07 54547.47 88888.00 2016-07-15 01:11:01.875 197 12596.50 140.07 54547.50 88888.00 2016-07-15 01:11:02.000 197 12596.50 140.05 54547.47 88888.00 2016-07-15 01:11:02.125 197 12596.50 140.07 54547.50 88888.00 2016-07-15 01:11:02.250 197 12596.50 140.07 54547.50 88888.00 2016-07-15 01:11:02.375 197 12596.52 140.05 54547.50 88888.00 2016-07-15 01:11:02.500 197 12596.48 140.05 54547.47 88888.00 2016-07-15 01:11:02.625 197 12596.42 140.05 54547.50 88888.00 2016-07-15 01:11:02.750 197 12596.50 140.05 54547.50 88888.00 2016-07-15 01:11:02.875 197 12596.52 140.05 54547.50 88888.00 2016-07-15 01:11:03.000 197 12596.50 140.07 54547.50 88888.00 2016-07-15 01:11:03.125 197 12596.42 140.05 54547.53 88888.00 2016-07-15 01:11:03.250 197 12596.40 140.10 54547.55 88888.00 2016-07-15 01:11:03.375 197 12596.45 140.10 54547.55 88888.00 2016-07-15 01:11:03.500 197 12596.48 140.07 54547.55 88888.00 2016-07-15 01:11:03.625 197 12596.35 140.07 54547.55 88888.00 2016-07-15 01:11:03.750 197 12596.27 140.07 54547.55 88888.00 2016-07-15 01:11:03.875 197 12596.30 140.10 54547.57 88888.00 2016-07-15 01:11:04.000 197 12596.25 140.07 54547.57 88888.00 2016-07-15 01:11:04.125 197 12596.20 140.07 54547.57 88888.00 2016-07-15 01:11:04.250 197 12596.15 140.05 54547.57 88888.00 2016-07-15 01:11:04.375 197 12596.17 140.07 54547.60 88888.00 2016-07-15 01:11:04.500 197 12596.17 140.07 54547.57 88888.00 2016-07-15 01:11:04.625 197 12596.17 140.05 54547.60 88888.00 2016-07-15 01:11:04.750 197 12596.08 140.05 54547.60 88888.00 2016-07-15 01:11:04.875 197 12596.05 140.03 54547.62 88888.00 2016-07-15 01:11:05.000 197 12596.05 140.03 54547.60 88888.00 2016-07-15 01:11:05.125 197 12596.08 140.03 54547.62 88888.00 2016-07-15 01:11:05.250 197 12596.05 140.03 54547.65 88888.00 2016-07-15 01:11:05.375 197 12596.02 140.03 54547.65 88888.00 2016-07-15 01:11:05.500 197 12595.95 140.00 54547.65 88888.00 2016-07-15 01:11:05.625 197 12595.95 140.00 54547.65 88888.00 2016-07-15 01:11:05.750 197 12595.90 140.00 54547.68 88888.00 2016-07-15 01:11:05.875 197 12595.92 140.00 54547.65 88888.00 2016-07-15 01:11:06.000 197 12595.98 139.97 54547.62 88888.00 2016-07-15 01:11:06.125 197 12595.98 139.97 54547.65 88888.00 2016-07-15 01:11:06.250 197 12595.90 139.95 54547.65 88888.00 2016-07-15 01:11:06.375 197 12595.88 139.95 54547.65 88888.00 2016-07-15 01:11:06.500 197 12595.85 139.97 54547.68 88888.00 2016-07-15 01:11:06.625 197 12595.88 139.97 54547.72 88888.00 2016-07-15 01:11:06.750 197 12595.83 139.97 54547.72 88888.00 2016-07-15 01:11:06.875 197 12595.77 139.97 54547.72 88888.00 2016-07-15 01:11:07.000 197 12595.75 139.95 54547.72 88888.00 2016-07-15 01:11:07.125 197 12595.70 139.95 54547.70 88888.00 2016-07-15 01:11:07.250 197 12595.62 139.95 54547.72 88888.00 2016-07-15 01:11:07.375 197 12595.62 139.95 54547.75 88888.00 2016-07-15 01:11:07.500 197 12595.62 139.95 54547.78 88888.00 2016-07-15 01:11:07.625 197 12595.67 139.93 54547.75 88888.00 2016-07-15 01:11:07.750 197 12595.65 139.93 54547.78 88888.00 2016-07-15 01:11:07.875 197 12595.60 139.95 54547.80 88888.00 2016-07-15 01:11:08.000 197 12595.62 139.95 54547.80 88888.00 2016-07-15 01:11:08.125 197 12595.67 139.95 54547.80 88888.00 2016-07-15 01:11:08.250 197 12595.52 139.93 54547.85 88888.00 2016-07-15 01:11:08.375 197 12595.50 139.93 54547.82 88888.00 2016-07-15 01:11:08.500 197 12595.50 139.90 54547.82 88888.00 2016-07-15 01:11:08.625 197 12595.48 139.90 54547.82 88888.00 2016-07-15 01:11:08.750 197 12595.33 139.70 54547.75 88888.00 2016-07-15 01:11:08.875 197 12595.33 139.75 54547.80 88888.00 2016-07-15 01:11:09.000 197 12595.40 139.85 54547.82 88888.00 2016-07-15 01:11:09.125 197 12595.35 139.82 54547.85 88888.00 2016-07-15 01:11:09.250 197 12595.35 139.78 54547.88 88888.00 2016-07-15 01:11:09.375 197 12595.42 139.82 54547.88 88888.00 2016-07-15 01:11:09.500 197 12595.42 139.82 54547.90 88888.00 2016-07-15 01:11:09.625 197 12595.30 139.78 54547.90 88888.00 2016-07-15 01:11:09.750 197 12595.23 139.80 54547.88 88888.00 2016-07-15 01:11:09.875 197 12595.20 139.80 54547.90 88888.00 2016-07-15 01:11:10.000 197 12595.17 139.78 54547.93 88888.00 2016-07-15 01:11:10.125 197 12595.20 139.78 54547.93 88888.00 2016-07-15 01:11:10.250 197 12595.23 139.75 54547.95 88888.00 2016-07-15 01:11:10.375 197 12595.25 139.75 54547.97 88888.00 2016-07-15 01:11:10.500 197 12595.17 139.75 54547.95 88888.00 2016-07-15 01:11:10.625 197 12595.12 139.75 54547.95 88888.00 2016-07-15 01:11:10.750 197 12595.10 139.75 54547.95 88888.00 2016-07-15 01:11:10.875 197 12595.12 139.72 54547.95 88888.00 2016-07-15 01:11:11.000 197 12595.10 139.72 54547.95 88888.00 2016-07-15 01:11:11.125 197 12595.10 139.72 54547.97 88888.00 2016-07-15 01:11:11.250 197 12595.08 139.70 54548.00 88888.00 2016-07-15 01:11:11.375 197 12595.08 139.68 54548.00 88888.00 2016-07-15 01:11:11.500 197 12595.02 139.70 54548.00 88888.00 2016-07-15 01:11:11.625 197 12595.02 139.68 54548.00 88888.00 2016-07-15 01:11:11.750 197 12595.02 139.62 54548.00 88888.00 2016-07-15 01:11:11.875 197 12595.00 139.62 54548.00 88888.00 2016-07-15 01:11:12.000 197 12594.95 139.60 54548.03 88888.00 2016-07-15 01:11:12.125 197 12594.90 139.60 54548.03 88888.00 2016-07-15 01:11:12.250 197 12594.92 139.57 54548.03 88888.00 2016-07-15 01:11:12.375 197 12595.00 139.57 54548.03 88888.00 2016-07-15 01:11:12.500 197 12594.98 139.57 54548.03 88888.00 2016-07-15 01:11:12.625 197 12594.90 139.57 54548.05 88888.00 2016-07-15 01:11:12.750 197 12594.90 139.57 54548.05 88888.00 2016-07-15 01:11:12.875 197 12594.95 139.57 54548.03 88888.00 2016-07-15 01:11:13.000 197 12594.92 139.55 54548.03 88888.00 2016-07-15 01:11:13.125 197 12594.88 139.53 54548.05 88888.00 2016-07-15 01:11:13.250 197 12594.75 139.50 54548.05 88888.00 2016-07-15 01:11:13.375 197 12594.67 139.50 54548.07 88888.00 2016-07-15 01:11:13.500 197 12594.60 139.47 54548.07 88888.00 2016-07-15 01:11:13.625 197 12594.62 139.43 54548.07 88888.00 2016-07-15 01:11:13.750 197 12594.65 139.45 54548.10 88888.00 2016-07-15 01:11:13.875 197 12594.65 139.45 54548.10 88888.00 2016-07-15 01:11:14.000 197 12594.60 139.40 54548.07 88888.00 2016-07-15 01:11:14.125 197 12594.55 139.40 54548.10 88888.00 2016-07-15 01:11:14.250 197 12594.50 139.40 54548.10 88888.00 2016-07-15 01:11:14.375 197 12594.55 139.40 54548.07 88888.00 2016-07-15 01:11:14.500 197 12594.58 139.35 54548.10 88888.00 2016-07-15 01:11:14.625 197 12594.60 139.35 54548.12 88888.00 2016-07-15 01:11:14.750 197 12594.60 139.35 54548.10 88888.00 2016-07-15 01:11:14.875 197 12594.58 139.35 54548.12 88888.00 2016-07-15 01:11:15.000 197 12594.50 139.35 54548.12 88888.00 2016-07-15 01:11:15.125 197 12594.48 139.32 54548.15 88888.00 2016-07-15 01:11:15.250 197 12594.48 139.28 54548.15 88888.00 2016-07-15 01:11:15.375 197 12594.48 139.30 54548.12 88888.00 2016-07-15 01:11:15.500 197 12594.45 139.28 54548.10 88888.00 2016-07-15 01:11:15.625 197 12594.48 139.32 54548.12 88888.00 2016-07-15 01:11:15.750 197 12594.42 139.30 54548.12 88888.00 2016-07-15 01:11:15.875 197 12594.35 139.28 54548.10 88888.00 2016-07-15 01:11:16.000 197 12594.35 139.25 54548.12 88888.00 2016-07-15 01:11:16.125 197 12594.38 139.22 54548.12 88888.00 2016-07-15 01:11:16.250 197 12594.38 139.18 54548.15 88888.00 2016-07-15 01:11:16.375 197 12594.40 139.20 54548.18 88888.00 2016-07-15 01:11:16.500 197 12594.35 139.15 54548.15 88888.00 2016-07-15 01:11:16.625 197 12594.33 139.18 54548.15 88888.00 2016-07-15 01:11:16.750 197 12594.35 139.15 54548.15 88888.00 2016-07-15 01:11:16.875 197 12594.35 139.10 54548.12 88888.00 2016-07-15 01:11:17.000 197 12594.35 139.10 54548.12 88888.00 2016-07-15 01:11:17.125 197 12594.30 139.10 54548.15 88888.00 2016-07-15 01:11:17.250 197 12594.23 139.07 54548.18 88888.00 2016-07-15 01:11:17.375 197 12594.25 139.07 54548.15 88888.00 2016-07-15 01:11:17.500 197 12594.23 139.07 54548.12 88888.00 2016-07-15 01:11:17.625 197 12594.20 139.07 54548.12 88888.00 2016-07-15 01:11:17.750 197 12594.17 139.10 54548.15 88888.00 2016-07-15 01:11:17.875 197 12594.15 139.12 54548.15 88888.00 2016-07-15 01:11:18.000 197 12594.25 139.12 54548.18 88888.00 2016-07-15 01:11:18.125 197 12594.38 139.12 54548.18 88888.00 2016-07-15 01:11:18.250 197 12594.35 139.07 54548.18 88888.00 2016-07-15 01:11:18.375 197 12594.27 139.10 54548.15 88888.00 2016-07-15 01:11:18.500 197 12594.20 139.07 54548.15 88888.00 2016-07-15 01:11:18.625 197 12594.25 139.05 54548.20 88888.00 2016-07-15 01:11:18.750 197 12594.25 139.03 54548.20 88888.00 2016-07-15 01:11:18.875 197 12594.25 139.03 54548.22 88888.00 2016-07-15 01:11:19.000 197 12594.27 139.03 54548.18 88888.00 2016-07-15 01:11:19.125 197 12594.25 139.03 54548.18 88888.00 2016-07-15 01:11:19.250 197 12594.17 139.03 54548.18 88888.00 2016-07-15 01:11:19.375 197 12594.20 139.03 54548.20 88888.00 2016-07-15 01:11:19.500 197 12594.23 139.05 54548.20 88888.00 2016-07-15 01:11:19.625 197 12594.20 139.05 54548.20 88888.00 2016-07-15 01:11:19.750 197 12594.23 139.05 54548.20 88888.00 2016-07-15 01:11:19.875 197 12594.15 139.03 54548.18 88888.00 2016-07-15 01:11:20.000 197 12594.08 139.00 54548.18 88888.00 2016-07-15 01:11:20.125 197 12594.15 139.05 54548.20 88888.00 2016-07-15 01:11:20.250 197 12594.15 139.05 54548.25 88888.00 2016-07-15 01:11:20.375 197 12594.12 139.00 54548.22 88888.00 2016-07-15 01:11:20.500 197 12594.12 138.97 54548.20 88888.00 2016-07-15 01:11:20.625 197 12594.23 138.97 54548.20 88888.00 2016-07-15 01:11:20.750 197 12594.25 138.97 54548.20 88888.00 2016-07-15 01:11:20.875 197 12594.25 138.97 54548.22 88888.00 2016-07-15 01:11:21.000 197 12594.17 138.97 54548.18 88888.00 2016-07-15 01:11:21.125 197 12594.17 138.97 54548.18 88888.00 2016-07-15 01:11:21.250 197 12594.15 138.95 54548.20 88888.00 2016-07-15 01:11:21.375 197 12594.17 138.95 54548.18 88888.00 2016-07-15 01:11:21.500 197 12594.15 138.93 54548.18 88888.00 2016-07-15 01:11:21.625 197 12594.17 138.90 54548.18 88888.00 2016-07-15 01:11:21.750 197 12594.17 138.90 54548.18 88888.00 2016-07-15 01:11:21.875 197 12594.17 138.90 54548.18 88888.00 2016-07-15 01:11:22.000 197 12594.20 138.88 54548.15 88888.00 2016-07-15 01:11:22.125 197 12594.25 138.90 54548.15 88888.00 2016-07-15 01:11:22.250 197 12594.20 138.88 54548.18 88888.00 2016-07-15 01:11:22.375 197 12594.30 138.88 54548.18 88888.00 2016-07-15 01:11:22.500 197 12594.25 138.88 54548.18 88888.00 2016-07-15 01:11:22.625 197 12594.17 138.90 54548.15 88888.00 2016-07-15 01:11:22.750 197 12594.17 138.90 54548.15 88888.00 2016-07-15 01:11:22.875 197 12594.17 138.93 54548.10 88888.00 2016-07-15 01:11:23.000 197 12594.23 138.88 54548.10 88888.00 2016-07-15 01:11:23.125 197 12594.25 138.85 54548.10 88888.00 2016-07-15 01:11:23.250 197 12594.25 138.88 54548.12 88888.00 2016-07-15 01:11:23.375 197 12594.30 138.88 54548.12 88888.00 2016-07-15 01:11:23.500 197 12594.27 138.88 54548.15 88888.00 2016-07-15 01:11:23.625 197 12594.25 138.88 54548.12 88888.00 2016-07-15 01:11:23.750 197 12594.25 138.88 54548.12 88888.00 2016-07-15 01:11:23.875 197 12594.25 138.85 54548.12 88888.00 2016-07-15 01:11:24.000 197 12594.25 138.85 54548.12 88888.00 2016-07-15 01:11:24.125 197 12594.27 138.85 54548.15 88888.00 2016-07-15 01:11:24.250 197 12594.23 138.85 54548.12 88888.00 2016-07-15 01:11:24.375 197 12594.23 138.85 54548.10 88888.00 2016-07-15 01:11:24.500 197 12594.27 138.88 54548.10 88888.00 2016-07-15 01:11:24.625 197 12594.30 138.88 54548.10 88888.00 2016-07-15 01:11:24.750 197 12594.23 138.90 54548.12 88888.00 2016-07-15 01:11:24.875 197 12594.23 138.88 54548.12 88888.00 2016-07-15 01:11:25.000 197 12594.33 138.88 54548.07 88888.00 2016-07-15 01:11:25.125 197 12594.40 138.90 54548.10 88888.00 2016-07-15 01:11:25.250 197 12594.38 138.88 54548.12 88888.00 2016-07-15 01:11:25.375 197 12594.40 138.88 54548.10 88888.00 2016-07-15 01:11:25.500 197 12594.40 138.88 54548.10 88888.00 2016-07-15 01:11:25.625 197 12594.45 138.88 54548.10 88888.00 2016-07-15 01:11:25.750 197 12594.48 138.93 54548.07 88888.00 2016-07-15 01:11:25.875 197 12594.50 138.93 54548.10 88888.00 2016-07-15 01:11:26.000 197 12594.48 138.90 54548.10 88888.00 2016-07-15 01:11:26.125 197 12594.45 138.90 54548.10 88888.00 2016-07-15 01:11:26.250 197 12594.45 138.88 54548.10 88888.00 2016-07-15 01:11:26.375 197 12594.48 138.90 54548.07 88888.00 2016-07-15 01:11:26.500 197 12594.48 138.93 54548.10 88888.00 2016-07-15 01:11:26.625 197 12594.52 138.90 54548.10 88888.00 2016-07-15 01:11:26.750 197 12594.60 138.88 54548.10 88888.00 2016-07-15 01:11:26.875 197 12594.62 138.90 54548.07 88888.00 2016-07-15 01:11:27.000 197 12594.60 138.90 54548.07 88888.00 2016-07-15 01:11:27.125 197 12594.65 138.93 54548.10 88888.00 2016-07-15 01:11:27.250 197 12594.67 138.93 54548.10 88888.00 2016-07-15 01:11:27.375 197 12594.67 138.95 54548.10 88888.00 2016-07-15 01:11:27.500 197 12594.70 138.95 54548.10 88888.00 2016-07-15 01:11:27.625 197 12594.77 138.97 54548.07 88888.00 2016-07-15 01:11:27.750 197 12594.80 138.97 54548.10 88888.00 2016-07-15 01:11:27.875 197 12594.77 138.95 54548.07 88888.00 2016-07-15 01:11:28.000 197 12594.75 138.95 54548.05 88888.00 2016-07-15 01:11:28.125 197 12594.70 138.95 54548.05 88888.00 2016-07-15 01:11:28.250 197 12594.70 138.95 54548.07 88888.00 2016-07-15 01:11:28.375 197 12594.75 138.95 54548.07 88888.00 2016-07-15 01:11:28.500 197 12594.83 138.97 54548.05 88888.00 2016-07-15 01:11:28.625 197 12594.85 138.95 54548.07 88888.00 2016-07-15 01:11:28.750 197 12594.85 138.90 54548.05 88888.00 2016-07-15 01:11:28.875 197 12594.90 138.90 54548.05 88888.00 2016-07-15 01:11:29.000 197 12594.92 138.90 54548.03 88888.00 2016-07-15 01:11:29.125 197 12594.98 138.93 54548.05 88888.00 2016-07-15 01:11:29.250 197 12594.98 138.90 54548.05 88888.00 2016-07-15 01:11:29.375 197 12595.00 138.93 54548.03 88888.00 2016-07-15 01:11:29.500 197 12595.05 138.95 54548.05 88888.00 2016-07-15 01:11:29.625 197 12595.12 138.97 54548.07 88888.00 2016-07-15 01:11:29.750 197 12595.08 138.95 54548.05 88888.00 2016-07-15 01:11:29.875 197 12595.02 138.93 54548.03 88888.00 2016-07-15 01:11:30.000 197 12595.02 138.93 54548.03 88888.00 2016-07-15 01:11:30.125 197 12594.98 138.95 54548.05 88888.00 2016-07-15 01:11:30.250 197 12594.88 138.93 54548.03 88888.00 2016-07-15 01:11:30.375 197 12594.95 138.95 54548.03 88888.00 2016-07-15 01:11:30.500 197 12595.02 138.97 54548.05 88888.00 2016-07-15 01:11:30.625 197 12595.05 139.00 54548.07 88888.00 2016-07-15 01:11:30.750 197 12595.08 139.00 54548.05 88888.00 2016-07-15 01:11:30.875 197 12595.12 139.00 54548.03 88888.00 2016-07-15 01:11:31.000 197 12595.15 138.97 54548.00 88888.00 2016-07-15 01:11:31.125 197 12595.10 138.97 54548.00 88888.00 2016-07-15 01:11:31.250 197 12595.12 139.00 54548.03 88888.00 2016-07-15 01:11:31.375 197 12595.17 139.03 54548.03 88888.00 2016-07-15 01:11:31.500 197 12595.15 139.05 54548.03 88888.00 2016-07-15 01:11:31.625 197 12595.15 139.05 54548.03 88888.00 2016-07-15 01:11:31.750 197 12595.15 139.03 54548.00 88888.00 2016-07-15 01:11:31.875 197 12595.20 138.97 54548.00 88888.00 2016-07-15 01:11:32.000 197 12595.23 139.03 54548.00 88888.00 2016-07-15 01:11:32.125 197 12595.25 139.05 54548.03 88888.00 2016-07-15 01:11:32.250 197 12595.20 139.03 54548.00 88888.00 2016-07-15 01:11:32.375 197 12595.17 139.00 54548.00 88888.00 2016-07-15 01:11:32.500 197 12595.17 139.03 54548.00 88888.00 2016-07-15 01:11:32.625 197 12595.20 139.07 54548.00 88888.00 2016-07-15 01:11:32.750 197 12595.25 139.05 54548.00 88888.00 2016-07-15 01:11:32.875 197 12595.27 139.05 54547.97 88888.00 2016-07-15 01:11:33.000 197 12595.27 139.05 54548.00 88888.00 2016-07-15 01:11:33.125 197 12595.33 139.03 54547.97 88888.00 2016-07-15 01:11:33.250 197 12595.27 139.03 54547.97 88888.00 2016-07-15 01:11:33.375 197 12595.25 139.07 54548.00 88888.00 2016-07-15 01:11:33.500 197 12595.23 139.10 54548.00 88888.00 2016-07-15 01:11:33.625 197 12595.27 139.07 54548.00 88888.00 2016-07-15 01:11:33.750 197 12595.30 139.05 54548.00 88888.00 2016-07-15 01:11:33.875 197 12595.27 139.00 54548.00 88888.00 2016-07-15 01:11:34.000 197 12595.30 139.03 54548.00 88888.00 2016-07-15 01:11:34.125 197 12595.27 139.05 54548.00 88888.00 2016-07-15 01:11:34.250 197 12595.27 139.03 54548.00 88888.00 2016-07-15 01:11:34.375 197 12595.33 139.03 54548.00 88888.00 2016-07-15 01:11:34.500 197 12595.38 139.03 54548.00 88888.00 2016-07-15 01:11:34.625 197 12595.40 139.07 54548.00 88888.00 2016-07-15 01:11:34.750 197 12595.38 139.07 54547.97 88888.00 2016-07-15 01:11:34.875 197 12595.38 139.07 54547.95 88888.00 2016-07-15 01:11:35.000 197 12595.35 139.03 54547.95 88888.00 2016-07-15 01:11:35.125 197 12595.35 139.07 54547.95 88888.00 2016-07-15 01:11:35.250 197 12595.33 139.10 54547.95 88888.00 2016-07-15 01:11:35.375 197 12595.35 139.07 54547.95 88888.00 2016-07-15 01:11:35.500 197 12595.33 139.07 54547.97 88888.00 2016-07-15 01:11:35.625 197 12595.40 139.12 54547.95 88888.00 2016-07-15 01:11:35.750 197 12595.40 139.12 54547.95 88888.00 2016-07-15 01:11:35.875 197 12595.42 139.12 54547.97 88888.00 2016-07-15 01:11:36.000 197 12595.42 139.12 54547.97 88888.00 2016-07-15 01:11:36.125 197 12595.38 139.12 54547.97 88888.00 2016-07-15 01:11:36.250 197 12595.38 139.07 54547.97 88888.00 2016-07-15 01:11:36.375 197 12595.42 139.12 54547.97 88888.00 2016-07-15 01:11:36.500 197 12595.42 139.15 54548.00 88888.00 2016-07-15 01:11:36.625 197 12595.40 139.15 54547.97 88888.00 2016-07-15 01:11:36.750 197 12595.38 139.12 54548.00 88888.00 2016-07-15 01:11:36.875 197 12595.38 139.12 54548.00 88888.00 2016-07-15 01:11:37.000 197 12595.35 139.15 54547.97 88888.00 2016-07-15 01:11:37.125 197 12595.35 139.15 54547.97 88888.00 2016-07-15 01:11:37.250 197 12595.33 139.15 54548.00 88888.00 2016-07-15 01:11:37.375 197 12595.35 139.18 54548.00 88888.00 2016-07-15 01:11:37.500 197 12595.35 139.18 54548.00 88888.00 2016-07-15 01:11:37.625 197 12595.40 139.18 54547.97 88888.00 2016-07-15 01:11:37.750 197 12595.40 139.15 54547.97 88888.00 2016-07-15 01:11:37.875 197 12595.40 139.20 54548.00 88888.00 2016-07-15 01:11:38.000 197 12595.35 139.15 54548.00 88888.00 2016-07-15 01:11:38.125 197 12595.42 139.15 54548.00 88888.00 2016-07-15 01:11:38.250 197 12595.42 139.12 54547.97 88888.00 2016-07-15 01:11:38.375 197 12595.45 139.20 54548.00 88888.00 2016-07-15 01:11:38.500 197 12595.42 139.22 54548.00 88888.00 2016-07-15 01:11:38.625 197 12595.42 139.22 54547.97 88888.00 2016-07-15 01:11:38.750 197 12595.40 139.20 54547.95 88888.00 2016-07-15 01:11:38.875 197 12595.40 139.20 54547.97 88888.00 2016-07-15 01:11:39.000 197 12595.42 139.20 54547.97 88888.00 2016-07-15 01:11:39.125 197 12595.42 139.20 54548.00 88888.00 2016-07-15 01:11:39.250 197 12595.40 139.20 54548.00 88888.00 2016-07-15 01:11:39.375 197 12595.38 139.22 54547.97 88888.00 2016-07-15 01:11:39.500 197 12595.38 139.22 54547.97 88888.00 2016-07-15 01:11:39.625 197 12595.42 139.25 54547.97 88888.00 2016-07-15 01:11:39.750 197 12595.42 139.25 54547.97 88888.00 2016-07-15 01:11:39.875 197 12595.42 139.22 54547.97 88888.00 2016-07-15 01:11:40.000 197 12595.40 139.22 54547.97 88888.00 2016-07-15 01:11:40.125 197 12595.38 139.25 54547.97 88888.00 2016-07-15 01:11:40.250 197 12595.33 139.28 54547.97 88888.00 2016-07-15 01:11:40.375 197 12595.27 139.28 54547.97 88888.00 2016-07-15 01:11:40.500 197 12595.30 139.28 54547.97 88888.00 2016-07-15 01:11:40.625 197 12595.27 139.25 54547.95 88888.00 2016-07-15 01:11:40.750 197 12595.27 139.22 54547.95 88888.00 2016-07-15 01:11:40.875 197 12595.33 139.22 54547.93 88888.00 2016-07-15 01:11:41.000 197 12595.27 139.25 54547.93 88888.00 2016-07-15 01:11:41.125 197 12595.25 139.22 54547.95 88888.00 2016-07-15 01:11:41.250 197 12595.25 139.22 54547.95 88888.00 2016-07-15 01:11:41.375 197 12595.30 139.25 54547.95 88888.00 2016-07-15 01:11:41.500 197 12595.25 139.25 54547.93 88888.00 2016-07-15 01:11:41.625 197 12595.27 139.25 54547.93 88888.00 2016-07-15 01:11:41.750 197 12595.30 139.25 54547.93 88888.00 2016-07-15 01:11:41.875 197 12595.27 139.22 54547.95 88888.00 2016-07-15 01:11:42.000 197 12595.15 139.22 54547.93 88888.00 2016-07-15 01:11:42.125 197 12595.12 139.22 54547.95 88888.00 2016-07-15 01:11:42.250 197 12595.15 139.22 54547.97 88888.00 2016-07-15 01:11:42.375 197 12595.23 139.25 54547.97 88888.00 2016-07-15 01:11:42.500 197 12595.23 139.25 54547.97 88888.00 2016-07-15 01:11:42.625 197 12595.17 139.28 54547.97 88888.00 2016-07-15 01:11:42.750 197 12595.15 139.28 54547.97 88888.00 2016-07-15 01:11:42.875 197 12595.12 139.28 54548.00 88888.00 2016-07-15 01:11:43.000 197 12595.12 139.28 54547.97 88888.00 2016-07-15 01:11:43.125 197 12595.12 139.25 54548.00 88888.00 2016-07-15 01:11:43.250 197 12595.10 139.25 54547.97 88888.00 2016-07-15 01:11:43.375 197 12595.12 139.25 54547.97 88888.00 2016-07-15 01:11:43.500 197 12595.10 139.25 54547.97 88888.00 2016-07-15 01:11:43.625 197 12595.12 139.22 54547.97 88888.00 2016-07-15 01:11:43.750 197 12595.05 139.22 54548.00 88888.00 2016-07-15 01:11:43.875 197 12595.05 139.20 54547.97 88888.00 2016-07-15 01:11:44.000 197 12595.05 139.20 54548.00 88888.00 2016-07-15 01:11:44.125 197 12595.02 139.20 54548.03 88888.00 2016-07-15 01:11:44.250 197 12594.95 139.22 54548.05 88888.00 2016-07-15 01:11:44.375 197 12594.98 139.20 54548.03 88888.00 2016-07-15 01:11:44.500 197 12594.95 139.22 54548.03 88888.00 2016-07-15 01:11:44.625 197 12594.95 139.25 54548.00 88888.00 2016-07-15 01:11:44.750 197 12594.95 139.22 54548.00 88888.00 2016-07-15 01:11:44.875 197 12594.92 139.22 54548.03 88888.00 2016-07-15 01:11:45.000 197 12594.95 139.22 54548.00 88888.00 2016-07-15 01:11:45.125 197 12594.95 139.22 54548.00 88888.00 2016-07-15 01:11:45.250 197 12594.88 139.22 54548.00 88888.00 2016-07-15 01:11:45.375 197 12594.90 139.20 54548.00 88888.00 2016-07-15 01:11:45.500 197 12594.95 139.18 54547.97 88888.00 2016-07-15 01:11:45.625 197 12594.98 139.20 54548.00 88888.00 2016-07-15 01:11:45.750 197 12594.92 139.20 54548.00 88888.00 2016-07-15 01:11:45.875 197 12594.88 139.18 54547.97 88888.00 2016-07-15 01:11:46.000 197 12594.83 139.15 54548.00 88888.00 2016-07-15 01:11:46.125 197 12594.80 139.12 54548.00 88888.00 2016-07-15 01:11:46.250 197 12594.70 139.10 54548.00 88888.00 2016-07-15 01:11:46.375 197 12594.77 139.10 54548.03 88888.00 2016-07-15 01:11:46.500 197 12594.75 139.10 54548.00 88888.00 2016-07-15 01:11:46.625 197 12594.70 139.07 54547.97 88888.00 2016-07-15 01:11:46.750 197 12594.70 139.07 54547.97 88888.00 2016-07-15 01:11:46.875 197 12594.67 139.10 54548.00 88888.00 2016-07-15 01:11:47.000 197 12594.73 139.10 54548.00 88888.00 2016-07-15 01:11:47.125 197 12594.67 139.10 54548.00 88888.00 2016-07-15 01:11:47.250 197 12594.60 139.07 54548.00 88888.00 2016-07-15 01:11:47.375 197 12594.67 139.07 54547.97 88888.00 2016-07-15 01:11:47.500 197 12594.73 139.07 54547.97 88888.00 2016-07-15 01:11:47.625 197 12594.77 139.10 54547.97 88888.00 2016-07-15 01:11:47.750 197 12594.73 139.07 54548.00 88888.00 2016-07-15 01:11:47.875 197 12594.75 139.07 54548.00 88888.00 2016-07-15 01:11:48.000 197 12594.77 139.07 54547.97 88888.00 2016-07-15 01:11:48.125 197 12594.75 139.05 54548.00 88888.00 2016-07-15 01:11:48.250 197 12594.67 139.00 54548.00 88888.00 2016-07-15 01:11:48.375 197 12594.67 139.03 54548.03 88888.00 2016-07-15 01:11:48.500 197 12594.70 139.03 54548.03 88888.00 2016-07-15 01:11:48.625 197 12594.65 139.00 54548.03 88888.00 2016-07-15 01:11:48.750 197 12594.58 138.97 54548.05 88888.00 2016-07-15 01:11:48.875 197 12594.62 139.00 54548.03 88888.00 2016-07-15 01:11:49.000 197 12594.60 139.03 54548.03 88888.00 2016-07-15 01:11:49.125 197 12594.60 139.03 54548.05 88888.00 2016-07-15 01:11:49.250 197 12594.55 138.97 54548.07 88888.00 2016-07-15 01:11:49.375 197 12594.55 138.97 54548.05 88888.00 2016-07-15 01:11:49.500 197 12594.52 138.97 54548.05 88888.00 2016-07-15 01:11:49.625 197 12594.50 138.97 54548.03 88888.00 2016-07-15 01:11:49.750 197 12594.48 138.97 54548.05 88888.00 2016-07-15 01:11:49.875 197 12594.50 138.97 54548.03 88888.00 2016-07-15 01:11:50.000 197 12594.50 138.97 54548.03 88888.00 2016-07-15 01:11:50.125 197 12594.55 138.97 54548.03 88888.00 2016-07-15 01:11:50.250 197 12594.45 138.93 54548.07 88888.00 2016-07-15 01:11:50.375 197 12594.48 138.95 54548.10 88888.00 2016-07-15 01:11:50.500 197 12594.48 138.95 54548.10 88888.00 2016-07-15 01:11:50.625 197 12594.50 138.90 54548.05 88888.00 2016-07-15 01:11:50.750 197 12594.45 138.90 54548.07 88888.00 2016-07-15 01:11:50.875 197 12594.40 138.93 54548.07 88888.00 2016-07-15 01:11:51.000 197 12594.40 138.90 54548.05 88888.00 2016-07-15 01:11:51.125 197 12594.40 138.95 54548.05 88888.00 2016-07-15 01:11:51.250 197 12594.38 138.90 54548.07 88888.00 2016-07-15 01:11:51.375 197 12594.38 138.93 54548.07 88888.00 2016-07-15 01:11:51.500 197 12594.33 138.93 54548.07 88888.00 2016-07-15 01:11:51.625 197 12594.30 138.93 54548.10 88888.00 2016-07-15 01:11:51.750 197 12594.35 138.93 54548.07 88888.00 2016-07-15 01:11:51.875 197 12594.40 138.93 54548.07 88888.00 2016-07-15 01:11:52.000 197 12594.40 138.90 54548.05 88888.00 2016-07-15 01:11:52.125 197 12594.42 138.93 54548.10 88888.00 2016-07-15 01:11:52.250 197 12594.40 138.90 54548.05 88888.00 2016-07-15 01:11:52.375 197 12594.42 138.90 54548.07 88888.00 2016-07-15 01:11:52.500 197 12594.40 138.93 54548.07 88888.00 2016-07-15 01:11:52.625 197 12594.40 138.88 54548.03 88888.00 2016-07-15 01:11:52.750 197 12594.38 138.90 54548.05 88888.00 2016-07-15 01:11:52.875 197 12594.35 138.90 54548.07 88888.00 2016-07-15 01:11:53.000 197 12594.35 138.88 54548.05 88888.00 2016-07-15 01:11:53.125 197 12594.40 138.90 54548.05 88888.00 2016-07-15 01:11:53.250 197 12594.40 138.90 54548.07 88888.00 2016-07-15 01:11:53.375 197 12594.40 138.95 54548.05 88888.00 2016-07-15 01:11:53.500 197 12594.38 138.95 54548.05 88888.00 2016-07-15 01:11:53.625 197 12594.38 138.90 54548.03 88888.00 2016-07-15 01:11:53.750 197 12594.38 138.93 54548.03 88888.00 2016-07-15 01:11:53.875 197 12594.38 138.93 54548.05 88888.00 2016-07-15 01:11:54.000 197 12594.38 138.95 54548.05 88888.00 2016-07-15 01:11:54.125 197 12594.35 138.97 54548.05 88888.00 2016-07-15 01:11:54.250 197 12594.33 138.97 54548.05 88888.00 2016-07-15 01:11:54.375 197 12594.42 139.03 54548.07 88888.00 2016-07-15 01:11:54.500 197 12594.42 139.05 54548.07 88888.00 2016-07-15 01:11:54.625 197 12594.40 139.05 54548.05 88888.00 2016-07-15 01:11:54.750 197 12594.40 139.05 54548.05 88888.00 2016-07-15 01:11:54.875 197 12594.38 139.05 54548.05 88888.00 2016-07-15 01:11:55.000 197 12594.38 139.05 54548.07 88888.00 2016-07-15 01:11:55.125 197 12594.42 139.03 54548.10 88888.00 2016-07-15 01:11:55.250 197 12594.48 139.03 54548.07 88888.00 2016-07-15 01:11:55.375 197 12594.45 139.05 54548.05 88888.00 2016-07-15 01:11:55.500 197 12594.42 139.07 54548.03 88888.00 2016-07-15 01:11:55.625 197 12594.40 139.05 54548.05 88888.00 2016-07-15 01:11:55.750 197 12594.42 139.05 54548.05 88888.00 2016-07-15 01:11:55.875 197 12594.50 139.07 54548.05 88888.00 2016-07-15 01:11:56.000 197 12594.52 139.07 54548.07 88888.00 2016-07-15 01:11:56.125 197 12594.48 139.12 54548.07 88888.00 2016-07-15 01:11:56.250 197 12594.45 139.10 54548.10 88888.00 2016-07-15 01:11:56.375 197 12594.48 139.10 54548.10 88888.00 2016-07-15 01:11:56.500 197 12594.48 139.12 54548.07 88888.00 2016-07-15 01:11:56.625 197 12594.48 139.12 54548.07 88888.00 2016-07-15 01:11:56.750 197 12594.45 139.18 54548.05 88888.00 2016-07-15 01:11:56.875 197 12594.48 139.18 54548.05 88888.00 2016-07-15 01:11:57.000 197 12594.48 139.18 54548.07 88888.00 2016-07-15 01:11:57.125 197 12594.50 139.15 54548.07 88888.00 2016-07-15 01:11:57.250 197 12594.50 139.18 54548.10 88888.00 2016-07-15 01:11:57.375 197 12594.55 139.20 54548.07 88888.00 2016-07-15 01:11:57.500 197 12594.50 139.22 54548.07 88888.00 2016-07-15 01:11:57.625 197 12594.50 139.20 54548.05 88888.00 2016-07-15 01:11:57.750 197 12594.52 139.20 54548.05 88888.00 2016-07-15 01:11:57.875 197 12594.50 139.22 54548.05 88888.00 2016-07-15 01:11:58.000 197 12594.48 139.25 54548.05 88888.00 2016-07-15 01:11:58.125 197 12594.48 139.22 54548.03 88888.00 2016-07-15 01:11:58.250 197 12594.52 139.20 54548.05 88888.00 2016-07-15 01:11:58.375 197 12594.60 139.22 54548.05 88888.00 2016-07-15 01:11:58.500 197 12594.50 139.22 54548.07 88888.00 2016-07-15 01:11:58.625 197 12594.45 139.22 54548.05 88888.00 2016-07-15 01:11:58.750 197 12594.48 139.25 54548.03 88888.00 2016-07-15 01:11:58.875 197 12594.48 139.25 54548.03 88888.00 2016-07-15 01:11:59.000 197 12594.50 139.25 54548.03 88888.00 2016-07-15 01:11:59.125 197 12594.55 139.28 54548.03 88888.00 2016-07-15 01:11:59.250 197 12594.52 139.28 54548.05 88888.00 2016-07-15 01:11:59.375 197 12594.55 139.28 54548.05 88888.00 2016-07-15 01:11:59.500 197 12594.58 139.28 54548.05 88888.00 2016-07-15 01:11:59.625 197 12594.60 139.28 54548.03 88888.00 2016-07-15 01:11:59.750 197 12594.65 139.30 54548.03 88888.00 2016-07-15 01:11:59.875 197 12594.62 139.32 54548.00 88888.00 2016-07-15 01:12:00.000 197 12594.60 139.30 54548.00 88888.00 2016-07-15 01:12:00.125 197 12594.55 139.28 54548.00 88888.00 2016-07-15 01:12:00.250 197 12594.50 139.25 54548.05 88888.00 2016-07-15 01:12:00.375 197 12594.58 139.28 54548.03 88888.00 2016-07-15 01:12:00.500 197 12594.60 139.30 54548.05 88888.00 2016-07-15 01:12:00.625 197 12594.55 139.30 54548.05 88888.00 2016-07-15 01:12:00.750 197 12594.52 139.32 54548.07 88888.00 2016-07-15 01:12:00.875 197 12594.52 139.35 54548.07 88888.00 2016-07-15 01:12:01.000 197 12594.50 139.38 54548.07 88888.00 2016-07-15 01:12:01.125 197 12594.50 139.38 54548.07 88888.00 2016-07-15 01:12:01.250 197 12594.52 139.32 54548.07 88888.00 2016-07-15 01:12:01.375 197 12594.50 139.35 54548.10 88888.00 2016-07-15 01:12:01.500 197 12594.45 139.32 54548.07 88888.00 2016-07-15 01:12:01.625 197 12594.50 139.35 54548.07 88888.00 2016-07-15 01:12:01.750 197 12594.52 139.32 54548.07 88888.00 2016-07-15 01:12:01.875 197 12594.50 139.32 54548.07 88888.00 2016-07-15 01:12:02.000 197 12594.52 139.32 54548.07 88888.00 2016-07-15 01:12:02.125 197 12594.50 139.28 54548.10 88888.00 2016-07-15 01:12:02.250 197 12594.42 139.28 54548.10 88888.00 2016-07-15 01:12:02.375 197 12594.42 139.28 54548.07 88888.00 2016-07-15 01:12:02.500 197 12594.42 139.25 54548.07 88888.00 2016-07-15 01:12:02.625 197 12594.42 139.28 54548.07 88888.00 2016-07-15 01:12:02.750 197 12594.45 139.28 54548.10 88888.00 2016-07-15 01:12:02.875 197 12594.42 139.25 54548.10 88888.00 2016-07-15 01:12:03.000 197 12594.40 139.22 54548.10 88888.00 2016-07-15 01:12:03.125 197 12594.40 139.25 54548.12 88888.00 2016-07-15 01:12:03.250 197 12594.38 139.25 54548.15 88888.00 2016-07-15 01:12:03.375 197 12594.40 139.28 54548.15 88888.00 2016-07-15 01:12:03.500 197 12594.35 139.28 54548.15 88888.00 2016-07-15 01:12:03.625 197 12594.35 139.25 54548.12 88888.00 2016-07-15 01:12:03.750 197 12594.38 139.22 54548.12 88888.00 2016-07-15 01:12:03.875 197 12594.38 139.20 54548.12 88888.00 2016-07-15 01:12:04.000 197 12594.40 139.22 54548.15 88888.00 2016-07-15 01:12:04.125 197 12594.38 139.20 54548.18 88888.00 2016-07-15 01:12:04.250 197 12594.33 139.18 54548.15 88888.00 2016-07-15 01:12:04.375 197 12594.33 139.18 54548.18 88888.00 2016-07-15 01:12:04.500 197 12594.33 139.15 54548.18 88888.00 2016-07-15 01:12:04.625 197 12594.30 139.12 54548.15 88888.00 2016-07-15 01:12:04.750 197 12594.30 139.15 54548.15 88888.00 2016-07-15 01:12:04.875 197 12594.23 139.10 54548.12 88888.00 2016-07-15 01:12:05.000 197 12594.25 139.05 54548.15 88888.00 2016-07-15 01:12:05.125 197 12594.25 139.05 54548.15 88888.00 2016-07-15 01:12:05.250 197 12594.20 139.05 54548.18 88888.00 2016-07-15 01:12:05.375 197 12594.27 139.05 54548.18 88888.00 2016-07-15 01:12:05.500 197 12594.27 139.05 54548.15 88888.00 2016-07-15 01:12:05.625 197 12594.30 139.03 54548.15 88888.00 2016-07-15 01:12:05.750 197 12594.27 139.03 54548.15 88888.00 2016-07-15 01:12:05.875 197 12594.27 138.97 54548.18 88888.00 2016-07-15 01:12:06.000 197 12594.25 138.97 54548.15 88888.00 2016-07-15 01:12:06.125 197 12594.23 139.00 54548.22 88888.00 2016-07-15 01:12:06.250 197 12594.20 138.97 54548.25 88888.00 2016-07-15 01:12:06.375 197 12594.25 138.97 54548.22 88888.00 2016-07-15 01:12:06.500 197 12594.23 138.97 54548.22 88888.00 2016-07-15 01:12:06.625 197 12594.20 138.97 54548.25 88888.00 2016-07-15 01:12:06.750 197 12594.25 139.00 54548.25 88888.00 2016-07-15 01:12:06.875 197 12594.20 138.95 54548.25 88888.00 2016-07-15 01:12:07.000 197 12594.17 138.88 54548.25 88888.00 2016-07-15 01:12:07.125 197 12594.23 138.88 54548.28 88888.00 2016-07-15 01:12:07.250 197 12594.17 138.88 54548.30 88888.00 2016-07-15 01:12:07.375 197 12594.15 138.85 54548.30 88888.00 2016-07-15 01:12:07.500 197 12594.12 138.80 54548.30 88888.00 2016-07-15 01:12:07.625 197 12594.15 138.80 54548.28 88888.00 2016-07-15 01:12:07.750 197 12594.15 138.80 54548.28 88888.00 2016-07-15 01:12:07.875 197 12594.05 138.80 54548.28 88888.00 2016-07-15 01:12:08.000 197 12594.00 138.72 54548.30 88888.00 2016-07-15 01:12:08.125 197 12593.98 138.70 54548.32 88888.00 2016-07-15 01:12:08.250 197 12594.00 138.75 54548.32 88888.00 2016-07-15 01:12:08.375 197 12594.05 138.75 54548.28 88888.00 2016-07-15 01:12:08.500 197 12594.08 138.72 54548.30 88888.00 2016-07-15 01:12:08.625 197 12594.02 138.72 54548.35 88888.00 2016-07-15 01:12:08.750 197 12594.00 138.75 54548.32 88888.00 2016-07-15 01:12:08.875 197 12594.02 138.72 54548.35 88888.00 2016-07-15 01:12:09.000 197 12594.08 138.70 54548.35 88888.00 2016-07-15 01:12:09.125 197 12594.02 138.65 54548.35 88888.00 2016-07-15 01:12:09.250 197 12593.92 138.60 54548.32 88888.00 2016-07-15 01:12:09.375 197 12593.98 138.62 54548.32 88888.00 2016-07-15 01:12:09.500 197 12594.02 138.65 54548.32 88888.00 2016-07-15 01:12:09.625 197 12594.02 138.62 54548.32 88888.00 2016-07-15 01:12:09.750 197 12593.95 138.57 54548.30 88888.00 2016-07-15 01:12:09.875 197 12593.95 138.60 54548.32 88888.00 2016-07-15 01:12:10.000 197 12593.92 138.57 54548.32 88888.00 2016-07-15 01:12:10.125 197 12593.92 138.57 54548.32 88888.00 2016-07-15 01:12:10.250 197 12593.98 138.50 54548.35 88888.00 2016-07-15 01:12:10.375 197 12593.98 138.50 54548.32 88888.00 2016-07-15 01:12:10.500 197 12593.92 138.47 54548.30 88888.00 2016-07-15 01:12:10.625 197 12593.95 138.47 54548.28 88888.00 2016-07-15 01:12:10.750 197 12593.98 138.45 54548.30 88888.00 2016-07-15 01:12:10.875 197 12594.00 138.45 54548.28 88888.00 2016-07-15 01:12:11.000 197 12594.00 138.43 54548.25 88888.00 2016-07-15 01:12:11.125 197 12594.00 138.43 54548.25 88888.00 2016-07-15 01:12:11.250 197 12594.00 138.43 54548.25 88888.00 2016-07-15 01:12:11.375 197 12594.02 138.45 54548.25 88888.00 2016-07-15 01:12:11.500 197 12594.02 138.43 54548.25 88888.00 2016-07-15 01:12:11.625 197 12594.08 138.43 54548.28 88888.00 2016-07-15 01:12:11.750 197 12594.15 138.43 54548.28 88888.00 2016-07-15 01:12:11.875 197 12594.10 138.43 54548.28 88888.00 2016-07-15 01:12:12.000 197 12594.08 138.43 54548.25 88888.00 2016-07-15 01:12:12.125 197 12594.02 138.43 54548.25 88888.00 2016-07-15 01:12:12.250 197 12593.98 138.40 54548.25 88888.00 2016-07-15 01:12:12.375 197 12593.98 138.43 54548.22 88888.00 2016-07-15 01:12:12.500 197 12594.00 138.43 54548.22 88888.00 2016-07-15 01:12:12.625 197 12594.05 138.43 54548.25 88888.00 2016-07-15 01:12:12.750 197 12594.05 138.40 54548.30 88888.00 2016-07-15 01:12:12.875 197 12594.05 138.40 54548.28 88888.00 2016-07-15 01:12:13.000 197 12594.05 138.43 54548.28 88888.00 2016-07-15 01:12:13.125 197 12594.10 138.45 54548.30 88888.00 2016-07-15 01:12:13.250 197 12594.08 138.43 54548.25 88888.00 2016-07-15 01:12:13.375 197 12594.12 138.43 54548.25 88888.00 2016-07-15 01:12:13.500 197 12594.10 138.43 54548.25 88888.00 2016-07-15 01:12:13.625 197 12594.12 138.45 54548.25 88888.00 2016-07-15 01:12:13.750 197 12594.15 138.45 54548.25 88888.00 2016-07-15 01:12:13.875 197 12594.15 138.43 54548.22 88888.00 2016-07-15 01:12:14.000 197 12594.12 138.43 54548.22 88888.00 2016-07-15 01:12:14.125 197 12594.15 138.43 54548.25 88888.00 2016-07-15 01:12:14.250 197 12594.17 138.43 54548.22 88888.00 2016-07-15 01:12:14.375 197 12594.25 138.45 54548.28 88888.00 2016-07-15 01:12:14.500 197 12594.27 138.43 54548.20 88888.00 2016-07-15 01:12:14.625 197 12594.27 138.45 54548.25 88888.00 2016-07-15 01:12:14.750 197 12594.25 138.47 54548.22 88888.00 2016-07-15 01:12:14.875 197 12594.20 138.47 54548.20 88888.00 2016-07-15 01:12:15.000 197 12594.23 138.43 54548.18 88888.00 2016-07-15 01:12:15.125 197 12594.20 138.43 54548.18 88888.00 2016-07-15 01:12:15.250 197 12594.15 138.43 54548.18 88888.00 2016-07-15 01:12:15.375 197 12594.17 138.45 54548.18 88888.00 2016-07-15 01:12:15.500 197 12594.23 138.47 54548.18 88888.00 2016-07-15 01:12:15.625 197 12594.27 138.47 54548.20 88888.00 2016-07-15 01:12:15.750 197 12594.30 138.47 54548.18 88888.00 2016-07-15 01:12:15.875 197 12594.25 138.45 54548.15 88888.00 2016-07-15 01:12:16.000 197 12594.20 138.47 54548.12 88888.00 2016-07-15 01:12:16.125 197 12594.23 138.50 54548.18 88888.00 2016-07-15 01:12:16.250 197 12594.30 138.50 54548.15 88888.00 2016-07-15 01:12:16.375 197 12594.38 138.53 54548.18 88888.00 2016-07-15 01:12:16.500 197 12594.38 138.55 54548.20 88888.00 2016-07-15 01:12:16.625 197 12594.35 138.53 54548.18 88888.00 2016-07-15 01:12:16.750 197 12594.33 138.55 54548.15 88888.00 2016-07-15 01:12:16.875 197 12594.38 138.57 54548.10 88888.00 2016-07-15 01:12:17.000 197 12594.42 138.57 54548.10 88888.00 2016-07-15 01:12:17.125 197 12594.42 138.57 54548.12 88888.00 2016-07-15 01:12:17.250 197 12594.42 138.60 54548.15 88888.00 2016-07-15 01:12:17.375 197 12594.52 138.60 54548.15 88888.00 2016-07-15 01:12:17.500 197 12594.52 138.57 54548.12 88888.00 2016-07-15 01:12:17.625 197 12594.48 138.57 54548.12 88888.00 2016-07-15 01:12:17.750 197 12594.48 138.60 54548.12 88888.00 2016-07-15 01:12:17.875 197 12594.52 138.60 54548.07 88888.00 2016-07-15 01:12:18.000 197 12594.52 138.60 54548.10 88888.00 2016-07-15 01:12:18.125 197 12594.48 138.62 54548.12 88888.00 2016-07-15 01:12:18.250 197 12594.48 138.60 54548.10 88888.00 2016-07-15 01:12:18.375 197 12594.55 138.65 54548.07 88888.00 2016-07-15 01:12:18.500 197 12594.52 138.65 54548.07 88888.00 2016-07-15 01:12:18.625 197 12594.55 138.68 54548.12 88888.00 2016-07-15 01:12:18.750 197 12594.58 138.68 54548.10 88888.00 2016-07-15 01:12:18.875 197 12594.58 138.65 54548.10 88888.00 2016-07-15 01:12:19.000 197 12594.62 138.65 54548.07 88888.00 2016-07-15 01:12:19.125 197 12594.65 138.62 54548.10 88888.00 2016-07-15 01:12:19.250 197 12594.67 138.65 54548.10 88888.00 2016-07-15 01:12:19.375 197 12594.75 138.68 54548.12 88888.00 2016-07-15 01:12:19.500 197 12594.73 138.72 54548.10 88888.00 2016-07-15 01:12:19.625 197 12594.83 138.85 54548.18 88888.00 2016-07-15 01:12:19.750 197 12594.90 138.88 54548.18 88888.00 2016-07-15 01:12:19.875 197 12594.83 138.78 54548.10 88888.00 2016-07-15 01:12:20.000 197 12594.80 138.75 54548.07 88888.00 2016-07-15 01:12:20.125 197 12594.80 138.78 54548.07 88888.00 2016-07-15 01:12:20.250 197 12594.80 138.75 54548.07 88888.00 2016-07-15 01:12:20.375 197 12594.85 138.78 54548.07 88888.00 2016-07-15 01:12:20.500 197 12594.83 138.78 54548.07 88888.00 2016-07-15 01:12:20.625 197 12594.80 138.78 54548.07 88888.00 2016-07-15 01:12:20.750 197 12594.83 138.80 54548.07 88888.00 2016-07-15 01:12:20.875 197 12594.88 138.80 54548.07 88888.00 2016-07-15 01:12:21.000 197 12594.88 138.85 54548.07 88888.00 2016-07-15 01:12:21.125 197 12594.80 138.88 54548.07 88888.00 2016-07-15 01:12:21.250 197 12594.75 138.85 54548.07 88888.00 2016-07-15 01:12:21.375 197 12594.85 138.85 54548.07 88888.00 2016-07-15 01:12:21.500 197 12594.88 138.85 54548.07 88888.00 2016-07-15 01:12:21.625 197 12594.88 138.85 54548.10 88888.00 2016-07-15 01:12:21.750 197 12594.83 138.88 54548.10 88888.00 2016-07-15 01:12:21.875 197 12594.77 138.88 54548.12 88888.00 2016-07-15 01:12:22.000 197 12594.85 138.90 54548.07 88888.00 2016-07-15 01:12:22.125 197 12594.90 138.93 54548.07 88888.00 2016-07-15 01:12:22.250 197 12594.85 138.88 54548.07 88888.00 2016-07-15 01:12:22.375 197 12594.88 138.90 54548.10 88888.00 2016-07-15 01:12:22.500 197 12594.85 138.90 54548.07 88888.00 2016-07-15 01:12:22.625 197 12594.85 138.93 54548.07 88888.00 2016-07-15 01:12:22.750 197 12594.90 138.90 54548.05 88888.00 2016-07-15 01:12:22.875 197 12594.92 138.90 54548.05 88888.00 2016-07-15 01:12:23.000 197 12594.92 138.88 54548.05 88888.00 2016-07-15 01:12:23.125 197 12594.90 138.90 54548.07 88888.00 2016-07-15 01:12:23.250 197 12594.85 138.93 54548.07 88888.00 2016-07-15 01:12:23.375 197 12594.88 138.95 54548.07 88888.00 2016-07-15 01:12:23.500 197 12594.88 138.97 54548.07 88888.00 2016-07-15 01:12:23.625 197 12594.95 138.95 54548.07 88888.00 2016-07-15 01:12:23.750 197 12594.88 138.93 54548.05 88888.00 2016-07-15 01:12:23.875 197 12594.83 138.95 54548.07 88888.00 2016-07-15 01:12:24.000 197 12594.88 138.95 54548.07 88888.00 2016-07-15 01:12:24.125 197 12594.77 138.95 54548.10 88888.00 2016-07-15 01:12:24.250 197 12594.80 138.97 54548.10 88888.00 2016-07-15 01:12:24.375 197 12594.88 139.03 54548.07 88888.00 2016-07-15 01:12:24.500 197 12594.90 139.03 54548.10 88888.00 2016-07-15 01:12:24.625 197 12594.83 139.03 54548.12 88888.00 2016-07-15 01:12:24.750 197 12594.80 139.05 54548.12 88888.00 2016-07-15 01:12:24.875 197 12594.83 139.10 54548.12 88888.00 2016-07-15 01:12:25.000 197 12594.77 139.07 54548.15 88888.00 2016-07-15 01:12:25.125 197 12594.80 139.07 54548.12 88888.00 2016-07-15 01:12:25.250 197 12594.80 139.07 54548.12 88888.00 2016-07-15 01:12:25.375 197 12594.83 139.10 54548.12 88888.00 2016-07-15 01:12:25.500 197 12594.80 139.10 54548.15 88888.00 2016-07-15 01:12:25.625 197 12594.77 139.10 54548.12 88888.00 2016-07-15 01:12:25.750 197 12594.80 139.12 54548.12 88888.00 2016-07-15 01:12:25.875 197 12594.80 139.12 54548.15 88888.00 2016-07-15 01:12:26.000 197 12594.85 139.12 54548.12 88888.00 2016-07-15 01:12:26.125 197 12594.85 139.12 54548.12 88888.00 2016-07-15 01:12:26.250 197 12594.75 139.07 54548.15 88888.00 2016-07-15 01:12:26.375 197 12594.73 139.10 54548.15 88888.00 2016-07-15 01:12:26.500 197 12594.73 139.10 54548.15 88888.00 2016-07-15 01:12:26.625 197 12594.80 139.12 54548.18 88888.00 2016-07-15 01:12:26.750 197 12594.88 139.15 54548.18 88888.00 2016-07-15 01:12:26.875 197 12594.90 139.18 54548.20 88888.00 2016-07-15 01:12:27.000 197 12594.88 139.18 54548.20 88888.00 2016-07-15 01:12:27.125 197 12594.85 139.22 54548.18 88888.00 2016-07-15 01:12:27.250 197 12594.75 139.22 54548.18 88888.00 2016-07-15 01:12:27.375 197 12594.80 139.25 54548.20 88888.00 2016-07-15 01:12:27.500 197 12594.83 139.28 54548.20 88888.00 2016-07-15 01:12:27.625 197 12594.85 139.28 54548.18 88888.00 2016-07-15 01:12:27.750 197 12594.83 139.30 54548.15 88888.00 2016-07-15 01:12:27.875 197 12594.80 139.30 54548.12 88888.00 2016-07-15 01:12:28.000 197 12594.70 139.25 54548.15 88888.00 2016-07-15 01:12:28.125 197 12594.75 139.28 54548.18 88888.00 2016-07-15 01:12:28.250 197 12594.77 139.28 54548.20 88888.00 2016-07-15 01:12:28.375 197 12594.80 139.35 54548.18 88888.00 2016-07-15 01:12:28.500 197 12594.77 139.38 54548.18 88888.00 2016-07-15 01:12:28.625 197 12594.88 139.35 54548.20 88888.00 2016-07-15 01:12:28.750 197 12594.92 139.32 54548.15 88888.00 2016-07-15 01:12:28.875 197 12594.85 139.35 54548.15 88888.00 2016-07-15 01:12:29.000 197 12594.80 139.38 54548.15 88888.00 2016-07-15 01:12:29.125 197 12594.77 139.38 54548.18 88888.00 2016-07-15 01:12:29.250 197 12594.70 139.40 54548.18 88888.00 2016-07-15 01:12:29.375 197 12594.70 139.43 54548.15 88888.00 2016-07-15 01:12:29.500 197 12594.73 139.45 54548.18 88888.00 2016-07-15 01:12:29.625 197 12594.75 139.45 54548.18 88888.00 2016-07-15 01:12:29.750 197 12594.73 139.45 54548.18 88888.00 2016-07-15 01:12:29.875 197 12594.67 139.47 54548.18 88888.00 2016-07-15 01:12:30.000 197 12594.70 139.47 54548.15 88888.00 2016-07-15 01:12:30.125 197 12594.77 139.50 54548.15 88888.00 2016-07-15 01:12:30.250 197 12594.77 139.57 54548.18 88888.00 2016-07-15 01:12:30.375 197 12594.80 139.60 54548.18 88888.00 2016-07-15 01:12:30.500 197 12594.75 139.60 54548.15 88888.00 2016-07-15 01:12:30.625 197 12594.67 139.62 54548.15 88888.00 2016-07-15 01:12:30.750 197 12594.70 139.65 54548.20 88888.00 2016-07-15 01:12:30.875 197 12594.75 139.65 54548.18 88888.00 2016-07-15 01:12:31.000 197 12594.80 139.65 54548.15 88888.00 2016-07-15 01:12:31.125 197 12594.83 139.72 54548.15 88888.00 2016-07-15 01:12:31.250 197 12594.80 139.70 54548.18 88888.00 2016-07-15 01:12:31.375 197 12594.80 139.75 54548.18 88888.00 2016-07-15 01:12:31.500 197 12594.83 139.75 54548.12 88888.00 2016-07-15 01:12:31.625 197 12594.77 139.75 54548.12 88888.00 2016-07-15 01:12:31.750 197 12594.75 139.80 54548.12 88888.00 2016-07-15 01:12:31.875 197 12594.73 139.80 54548.12 88888.00 2016-07-15 01:12:32.000 197 12594.75 139.82 54548.10 88888.00 2016-07-15 01:12:32.125 197 12594.75 139.82 54548.10 88888.00 2016-07-15 01:12:32.250 197 12594.77 139.85 54548.10 88888.00 2016-07-15 01:12:32.375 197 12594.85 139.88 54548.10 88888.00 2016-07-15 01:12:32.500 197 12594.83 139.90 54548.10 88888.00 2016-07-15 01:12:32.625 197 12594.83 139.95 54548.10 88888.00 2016-07-15 01:12:32.750 197 12594.92 139.97 54548.10 88888.00 2016-07-15 01:12:32.875 197 12594.95 139.97 54548.07 88888.00 2016-07-15 01:12:33.000 197 12594.83 139.95 54548.05 88888.00 2016-07-15 01:12:33.125 197 12594.75 139.95 54548.07 88888.00 2016-07-15 01:12:33.250 197 12594.70 140.00 54548.07 88888.00 2016-07-15 01:12:33.375 197 12594.83 140.03 54548.07 88888.00 2016-07-15 01:12:33.500 197 12594.90 140.05 54548.05 88888.00 2016-07-15 01:12:33.625 197 12594.88 140.10 54548.07 88888.00 2016-07-15 01:12:33.750 197 12594.88 140.10 54548.05 88888.00 2016-07-15 01:12:33.875 197 12594.90 140.07 54548.05 88888.00 2016-07-15 01:12:34.000 197 12594.92 140.10 54548.05 88888.00 2016-07-15 01:12:34.125 197 12594.98 140.12 54548.05 88888.00 2016-07-15 01:12:34.250 197 12594.98 140.12 54548.05 88888.00 2016-07-15 01:12:34.375 197 12594.98 140.20 54548.07 88888.00 2016-07-15 01:12:34.500 197 12594.95 140.20 54548.05 88888.00 2016-07-15 01:12:34.625 197 12594.92 140.18 54548.00 88888.00 2016-07-15 01:12:34.750 197 12594.98 140.18 54548.00 88888.00 2016-07-15 01:12:34.875 197 12595.00 140.22 54548.00 88888.00 2016-07-15 01:12:35.000 197 12595.00 140.25 54548.00 88888.00 2016-07-15 01:12:35.125 197 12594.92 140.25 54548.00 88888.00 2016-07-15 01:12:35.250 197 12594.95 140.25 54548.00 88888.00 2016-07-15 01:12:35.375 197 12595.02 140.25 54548.00 88888.00 2016-07-15 01:12:35.500 197 12595.10 140.25 54548.00 88888.00 2016-07-15 01:12:35.625 197 12595.08 140.30 54548.00 88888.00 2016-07-15 01:12:35.750 197 12595.08 140.30 54547.97 88888.00 2016-07-15 01:12:35.875 197 12595.05 140.30 54547.97 88888.00 2016-07-15 01:12:36.000 197 12595.10 140.32 54547.95 88888.00 2016-07-15 01:12:36.125 197 12595.08 140.30 54547.95 88888.00 2016-07-15 01:12:36.250 197 12595.05 140.30 54547.97 88888.00 2016-07-15 01:12:36.375 197 12595.05 140.35 54547.97 88888.00 2016-07-15 01:12:36.500 197 12595.10 140.38 54548.00 88888.00 2016-07-15 01:12:36.625 197 12595.15 140.43 54548.00 88888.00 2016-07-15 01:12:36.750 197 12595.12 140.40 54548.00 88888.00 2016-07-15 01:12:36.875 197 12595.12 140.43 54548.00 88888.00 2016-07-15 01:12:37.000 197 12595.20 140.43 54548.00 88888.00 2016-07-15 01:12:37.125 197 12595.23 140.45 54548.00 88888.00 2016-07-15 01:12:37.250 197 12595.17 140.45 54548.00 88888.00 2016-07-15 01:12:37.375 197 12595.20 140.45 54548.00 88888.00 2016-07-15 01:12:37.500 197 12595.17 140.43 54548.00 88888.00 2016-07-15 01:12:37.625 197 12595.17 140.45 54548.03 88888.00 2016-07-15 01:12:37.750 197 12595.12 140.45 54548.00 88888.00 2016-07-15 01:12:37.875 197 12595.05 140.45 54547.97 88888.00 2016-07-15 01:12:38.000 197 12595.10 140.45 54547.97 88888.00 2016-07-15 01:12:38.125 197 12595.15 140.47 54547.97 88888.00 2016-07-15 01:12:38.250 197 12595.08 140.45 54547.97 88888.00 2016-07-15 01:12:38.375 197 12595.08 140.47 54547.97 88888.00 2016-07-15 01:12:38.500 197 12595.10 140.47 54548.00 88888.00 2016-07-15 01:12:38.625 197 12595.10 140.47 54548.00 88888.00 2016-07-15 01:12:38.750 197 12595.05 140.45 54547.97 88888.00 2016-07-15 01:12:38.875 197 12595.00 140.45 54548.00 88888.00 2016-07-15 01:12:39.000 197 12595.02 140.53 54548.00 88888.00 2016-07-15 01:12:39.125 197 12595.08 140.50 54548.00 88888.00 2016-07-15 01:12:39.250 197 12595.05 140.45 54548.03 88888.00 2016-07-15 01:12:39.375 197 12595.02 140.43 54548.05 88888.00 2016-07-15 01:12:39.500 197 12595.00 140.45 54548.05 88888.00 2016-07-15 01:12:39.625 197 12594.95 140.47 54548.05 88888.00 2016-07-15 01:12:39.750 197 12594.95 140.50 54548.05 88888.00 2016-07-15 01:12:39.875 197 12594.98 140.47 54548.05 88888.00 2016-07-15 01:12:40.000 197 12595.00 140.43 54548.05 88888.00 2016-07-15 01:12:40.125 197 12594.98 140.43 54548.05 88888.00 2016-07-15 01:12:40.250 197 12594.95 140.45 54548.05 88888.00 2016-07-15 01:12:40.375 197 12595.00 140.53 54548.05 88888.00 2016-07-15 01:12:40.500 197 12595.02 140.50 54548.03 88888.00 2016-07-15 01:12:40.625 197 12595.02 140.47 54548.00 88888.00 2016-07-15 01:12:40.750 197 12595.00 140.47 54548.03 88888.00 2016-07-15 01:12:40.875 197 12594.92 140.47 54548.03 88888.00 2016-07-15 01:12:41.000 197 12594.85 140.45 54548.03 88888.00 2016-07-15 01:12:41.125 197 12594.88 140.45 54548.05 88888.00 2016-07-15 01:12:41.250 197 12594.85 140.45 54548.03 88888.00 2016-07-15 01:12:41.375 197 12594.90 140.43 54548.05 88888.00 2016-07-15 01:12:41.500 197 12594.88 140.40 54548.05 88888.00 2016-07-15 01:12:41.625 197 12594.90 140.45 54548.05 88888.00 2016-07-15 01:12:41.750 197 12594.90 140.45 54548.03 88888.00 2016-07-15 01:12:41.875 197 12594.83 140.40 54548.03 88888.00 2016-07-15 01:12:42.000 197 12594.83 140.40 54548.05 88888.00 2016-07-15 01:12:42.125 197 12594.90 140.45 54548.07 88888.00 2016-07-15 01:12:42.250 197 12594.88 140.45 54548.07 88888.00 2016-07-15 01:12:42.375 197 12594.88 140.45 54548.05 88888.00 2016-07-15 01:12:42.500 197 12594.90 140.47 54548.05 88888.00 2016-07-15 01:12:42.625 197 12594.85 140.47 54548.10 88888.00 2016-07-15 01:12:42.750 197 12594.83 140.47 54548.10 88888.00 2016-07-15 01:12:42.875 197 12594.85 140.47 54548.10 88888.00 2016-07-15 01:12:43.000 197 12594.90 140.45 54548.07 88888.00 2016-07-15 01:12:43.125 197 12594.88 140.43 54548.12 88888.00 2016-07-15 01:12:43.250 197 12594.80 140.43 54548.12 88888.00 2016-07-15 01:12:43.375 197 12594.77 140.43 54548.12 88888.00 2016-07-15 01:12:43.500 197 12594.67 140.45 54548.12 88888.00 2016-07-15 01:12:43.625 197 12594.62 140.47 54548.12 88888.00 2016-07-15 01:12:43.750 197 12594.65 140.45 54548.15 88888.00 2016-07-15 01:12:43.875 197 12594.67 140.45 54548.15 88888.00 2016-07-15 01:12:44.000 197 12594.65 140.43 54548.15 88888.00 2016-07-15 01:12:44.125 197 12594.65 140.43 54548.15 88888.00 2016-07-15 01:12:44.250 197 12594.60 140.43 54548.15 88888.00 2016-07-15 01:12:44.375 197 12594.62 140.43 54548.20 88888.00 2016-07-15 01:12:44.500 197 12594.60 140.45 54548.18 88888.00 2016-07-15 01:12:44.625 197 12594.62 140.45 54548.22 88888.00 2016-07-15 01:12:44.750 197 12594.58 140.45 54548.20 88888.00 2016-07-15 01:12:44.875 197 12594.52 140.45 54548.20 88888.00 2016-07-15 01:12:45.000 197 12594.50 140.43 54548.22 88888.00 2016-07-15 01:12:45.125 197 12594.50 140.47 54548.20 88888.00 2016-07-15 01:12:45.250 197 12594.42 140.45 54548.22 88888.00 2016-07-15 01:12:45.375 197 12594.42 140.45 54548.25 88888.00 2016-07-15 01:12:45.500 197 12594.48 140.45 54548.25 88888.00 2016-07-15 01:12:45.625 197 12594.52 140.47 54548.22 88888.00 2016-07-15 01:12:45.750 197 12594.50 140.45 54548.25 88888.00 2016-07-15 01:12:45.875 197 12594.45 140.43 54548.22 88888.00 2016-07-15 01:12:46.000 197 12594.45 140.47 54548.30 88888.00 2016-07-15 01:12:46.125 197 12594.40 140.47 54548.32 88888.00 2016-07-15 01:12:46.250 197 12594.38 140.47 54548.30 88888.00 2016-07-15 01:12:46.375 197 12594.35 140.50 54548.30 88888.00 2016-07-15 01:12:46.500 197 12594.35 140.47 54548.28 88888.00 2016-07-15 01:12:46.625 197 12594.38 140.47 54548.25 88888.00 2016-07-15 01:12:46.750 197 12594.42 140.47 54548.22 88888.00 2016-07-15 01:12:46.875 197 12594.40 140.45 54548.25 88888.00 2016-07-15 01:12:47.000 197 12594.38 140.50 54548.28 88888.00 2016-07-15 01:12:47.125 197 12594.38 140.50 54548.28 88888.00 2016-07-15 01:12:47.250 197 12594.33 140.47 54548.28 88888.00 2016-07-15 01:12:47.375 197 12594.35 140.45 54548.28 88888.00 2016-07-15 01:12:47.500 197 12594.27 140.43 54548.25 88888.00 2016-07-15 01:12:47.625 197 12594.33 140.45 54548.28 88888.00 2016-07-15 01:12:47.750 197 12594.42 140.50 54548.32 88888.00 2016-07-15 01:12:47.875 197 12594.48 140.50 54548.30 88888.00 2016-07-15 01:12:48.000 197 12594.38 140.47 54548.30 88888.00 2016-07-15 01:12:48.125 197 12594.27 140.50 54548.32 88888.00 2016-07-15 01:12:48.250 197 12594.23 140.50 54548.32 88888.00 2016-07-15 01:12:48.375 197 12594.30 140.50 54548.28 88888.00 2016-07-15 01:12:48.500 197 12594.35 140.50 54548.32 88888.00 2016-07-15 01:12:48.625 197 12594.35 140.50 54548.32 88888.00 2016-07-15 01:12:48.750 197 12594.27 140.50 54548.35 88888.00 2016-07-15 01:12:48.875 197 12594.25 140.50 54548.32 88888.00 2016-07-15 01:12:49.000 197 12594.33 140.50 54548.30 88888.00 2016-07-15 01:12:49.125 197 12594.38 140.53 54548.32 88888.00 2016-07-15 01:12:49.250 197 12594.30 140.53 54548.35 88888.00 2016-07-15 01:12:49.375 197 12594.27 140.53 54548.35 88888.00 2016-07-15 01:12:49.500 197 12594.25 140.55 54548.35 88888.00 2016-07-15 01:12:49.625 197 12594.25 140.57 54548.32 88888.00 2016-07-15 01:12:49.750 197 12594.30 140.57 54548.32 88888.00 2016-07-15 01:12:49.875 197 12594.33 140.57 54548.32 88888.00 2016-07-15 01:12:50.000 197 12594.25 140.57 54548.32 88888.00 2016-07-15 01:12:50.125 197 12594.27 140.60 54548.35 88888.00 2016-07-15 01:12:50.250 197 12594.25 140.57 54548.38 88888.00 2016-07-15 01:12:50.375 197 12594.23 140.60 54548.38 88888.00 2016-07-15 01:12:50.500 197 12594.20 140.57 54548.38 88888.00 2016-07-15 01:12:50.625 197 12594.15 140.57 54548.38 88888.00 2016-07-15 01:12:50.750 197 12594.15 140.60 54548.40 88888.00 2016-07-15 01:12:50.875 197 12594.12 140.60 54548.35 88888.00 2016-07-15 01:12:51.000 197 12594.15 140.57 54548.35 88888.00 2016-07-15 01:12:51.125 197 12594.17 140.55 54548.38 88888.00 2016-07-15 01:12:51.250 197 12594.23 140.55 54548.40 88888.00 2016-07-15 01:12:51.375 197 12594.25 140.57 54548.40 88888.00 2016-07-15 01:12:51.500 197 12594.20 140.62 54548.38 88888.00 2016-07-15 01:12:51.625 197 12594.23 140.62 54548.40 88888.00 2016-07-15 01:12:51.750 197 12594.15 140.62 54548.40 88888.00 2016-07-15 01:12:51.875 197 12594.15 140.65 54548.40 88888.00 2016-07-15 01:12:52.000 197 12594.17 140.62 54548.35 88888.00 2016-07-15 01:12:52.125 197 12594.20 140.57 54548.38 88888.00 2016-07-15 01:12:52.250 197 12594.17 140.57 54548.38 88888.00 2016-07-15 01:12:52.375 197 12594.15 140.57 54548.40 88888.00 2016-07-15 01:12:52.500 197 12594.10 140.62 54548.35 88888.00 2016-07-15 01:12:52.625 197 12594.12 140.60 54548.32 88888.00 2016-07-15 01:12:52.750 197 12594.15 140.60 54548.38 88888.00 2016-07-15 01:12:52.875 197 12594.15 140.60 54548.38 88888.00 2016-07-15 01:12:53.000 197 12594.12 140.57 54548.38 88888.00 2016-07-15 01:12:53.125 197 12594.15 140.60 54548.38 88888.00 2016-07-15 01:12:53.250 197 12594.15 140.57 54548.38 88888.00 2016-07-15 01:12:53.375 197 12594.17 140.57 54548.35 88888.00 2016-07-15 01:12:53.500 197 12594.15 140.60 54548.35 88888.00 2016-07-15 01:12:53.625 197 12594.17 140.57 54548.32 88888.00 2016-07-15 01:12:53.750 197 12594.20 140.55 54548.35 88888.00 2016-07-15 01:12:53.875 197 12594.17 140.57 54548.35 88888.00 2016-07-15 01:12:54.000 197 12594.17 140.60 54548.35 88888.00 2016-07-15 01:12:54.125 197 12594.23 140.60 54548.35 88888.00 2016-07-15 01:12:54.250 197 12594.20 140.62 54548.35 88888.00 2016-07-15 01:12:54.375 197 12594.25 140.62 54548.35 88888.00 2016-07-15 01:12:54.500 197 12594.30 140.62 54548.40 88888.00 2016-07-15 01:12:54.625 197 12594.30 140.65 54548.40 88888.00 2016-07-15 01:12:54.750 197 12594.25 140.62 54548.40 88888.00 2016-07-15 01:12:54.875 197 12594.27 140.62 54548.40 88888.00 2016-07-15 01:12:55.000 197 12594.30 140.62 54548.35 88888.00 2016-07-15 01:12:55.125 197 12594.30 140.62 54548.38 88888.00 2016-07-15 01:12:55.250 197 12594.23 140.60 54548.32 88888.00 2016-07-15 01:12:55.375 197 12594.23 140.60 54548.35 88888.00 2016-07-15 01:12:55.500 197 12594.23 140.62 54548.38 88888.00 2016-07-15 01:12:55.625 197 12594.23 140.65 54548.35 88888.00 2016-07-15 01:12:55.750 197 12594.20 140.62 54548.38 88888.00 2016-07-15 01:12:55.875 197 12594.27 140.62 54548.35 88888.00 2016-07-15 01:12:56.000 197 12594.33 140.68 54548.35 88888.00 2016-07-15 01:12:56.125 197 12594.33 140.65 54548.38 88888.00 2016-07-15 01:12:56.250 197 12594.30 140.62 54548.35 88888.00 2016-07-15 01:12:56.375 197 12594.42 140.62 54548.35 88888.00 2016-07-15 01:12:56.500 197 12594.45 140.65 54548.40 88888.00 2016-07-15 01:12:56.625 197 12594.35 140.68 54548.38 88888.00 2016-07-15 01:12:56.750 197 12594.35 140.65 54548.38 88888.00 2016-07-15 01:12:56.875 197 12594.42 140.62 54548.35 88888.00 2016-07-15 01:12:57.000 197 12594.48 140.62 54548.32 88888.00 2016-07-15 01:12:57.125 197 12594.50 140.62 54548.32 88888.00 2016-07-15 01:12:57.250 197 12594.48 140.60 54548.32 88888.00 2016-07-15 01:12:57.375 197 12594.45 140.65 54548.32 88888.00 2016-07-15 01:12:57.500 197 12594.45 140.65 54548.32 88888.00 2016-07-15 01:12:57.625 197 12594.50 140.65 54548.30 88888.00 2016-07-15 01:12:57.750 197 12594.50 140.62 54548.32 88888.00 2016-07-15 01:12:57.875 197 12594.45 140.65 54548.35 88888.00 2016-07-15 01:12:58.000 197 12594.48 140.62 54548.32 88888.00 2016-07-15 01:12:58.125 197 12594.50 140.62 54548.32 88888.00 2016-07-15 01:12:58.250 197 12594.50 140.60 54548.32 88888.00 2016-07-15 01:12:58.375 197 12594.50 140.68 54548.32 88888.00 2016-07-15 01:12:58.500 197 12594.48 140.70 54548.35 88888.00 2016-07-15 01:12:58.625 197 12594.45 140.72 54548.30 88888.00 2016-07-15 01:12:58.750 197 12594.40 140.72 54548.30 88888.00 2016-07-15 01:12:58.875 197 12594.50 140.72 54548.28 88888.00 2016-07-15 01:12:59.000 197 12594.55 140.70 54548.22 88888.00 2016-07-15 01:12:59.125 197 12594.52 140.68 54548.25 88888.00 2016-07-15 01:12:59.250 197 12594.52 140.65 54548.25 88888.00 2016-07-15 01:12:59.375 197 12594.55 140.68 54548.25 88888.00 2016-07-15 01:12:59.500 197 12594.55 140.70 54548.25 88888.00 2016-07-15 01:12:59.625 197 12594.55 140.70 54548.20 88888.00 2016-07-15 01:12:59.750 197 12594.55 140.70 54548.22 88888.00 2016-07-15 01:12:59.875 197 12594.62 140.72 54548.25 88888.00 2016-07-15 01:13:00.000 197 12594.62 140.70 54548.22 88888.00 2016-07-15 01:13:00.125 197 12594.60 140.70 54548.28 88888.00 2016-07-15 01:13:00.250 197 12594.60 140.68 54548.28 88888.00 2016-07-15 01:13:00.375 197 12594.67 140.72 54548.25 88888.00 2016-07-15 01:13:00.500 197 12594.62 140.75 54548.25 88888.00 2016-07-15 01:13:00.625 197 12594.60 140.72 54548.25 88888.00 2016-07-15 01:13:00.750 197 12594.62 140.72 54548.28 88888.00 2016-07-15 01:13:00.875 197 12594.70 140.70 54548.25 88888.00 2016-07-15 01:13:01.000 197 12594.73 140.72 54548.22 88888.00 2016-07-15 01:13:01.125 197 12594.73 140.70 54548.22 88888.00 2016-07-15 01:13:01.250 197 12594.73 140.70 54548.25 88888.00 2016-07-15 01:13:01.375 197 12594.73 140.70 54548.25 88888.00 2016-07-15 01:13:01.500 197 12594.73 140.75 54548.25 88888.00 2016-07-15 01:13:01.625 197 12594.75 140.75 54548.25 88888.00 2016-07-15 01:13:01.750 197 12594.67 140.70 54548.25 88888.00 2016-07-15 01:13:01.875 197 12594.60 140.70 54548.28 88888.00 2016-07-15 01:13:02.000 197 12594.65 140.72 54548.28 88888.00 2016-07-15 01:13:02.125 197 12594.70 140.72 54548.28 88888.00 2016-07-15 01:13:02.250 197 12594.70 140.70 54548.30 88888.00 2016-07-15 01:13:02.375 197 12594.75 140.72 54548.28 88888.00 2016-07-15 01:13:02.500 197 12594.73 140.75 54548.28 88888.00 2016-07-15 01:13:02.625 197 12594.73 140.72 54548.28 88888.00 2016-07-15 01:13:02.750 197 12594.80 140.72 54548.25 88888.00 2016-07-15 01:13:02.875 197 12594.77 140.70 54548.25 88888.00 2016-07-15 01:13:03.000 197 12594.77 140.70 54548.22 88888.00 2016-07-15 01:13:03.125 197 12594.80 140.70 54548.25 88888.00 2016-07-15 01:13:03.250 197 12594.85 140.68 54548.22 88888.00 2016-07-15 01:13:03.375 197 12594.88 140.68 54548.22 88888.00 2016-07-15 01:13:03.500 197 12594.88 140.72 54548.25 88888.00 2016-07-15 01:13:03.625 197 12594.85 140.70 54548.25 88888.00 2016-07-15 01:13:03.750 197 12594.83 140.75 54548.25 88888.00 2016-07-15 01:13:03.875 197 12594.88 140.78 54548.25 88888.00 2016-07-15 01:13:04.000 197 12594.83 140.72 54548.22 88888.00 2016-07-15 01:13:04.125 197 12594.83 140.75 54548.22 88888.00 2016-07-15 01:13:04.250 197 12594.80 140.72 54548.25 88888.00 2016-07-15 01:13:04.375 197 12594.92 140.72 54548.25 88888.00 2016-07-15 01:13:04.500 197 12594.92 140.72 54548.25 88888.00 2016-07-15 01:13:04.625 197 12594.88 140.70 54548.25 88888.00 2016-07-15 01:13:04.750 197 12594.85 140.72 54548.25 88888.00 2016-07-15 01:13:04.875 197 12594.80 140.75 54548.25 88888.00 2016-07-15 01:13:05.000 197 12594.77 140.75 54548.25 88888.00 2016-07-15 01:13:05.125 197 12594.83 140.72 54548.28 88888.00 2016-07-15 01:13:05.250 197 12594.88 140.72 54548.30 88888.00 2016-07-15 01:13:05.375 197 12594.92 140.70 54548.30 88888.00 2016-07-15 01:13:05.500 197 12594.90 140.72 54548.28 88888.00 2016-07-15 01:13:05.625 197 12594.85 140.72 54548.28 88888.00 2016-07-15 01:13:05.750 197 12594.80 140.72 54548.25 88888.00 2016-07-15 01:13:05.875 197 12594.77 140.72 54548.28 88888.00 2016-07-15 01:13:06.000 197 12594.83 140.70 54548.28 88888.00 2016-07-15 01:13:06.125 197 12594.95 140.70 54548.28 88888.00 2016-07-15 01:13:06.250 197 12594.92 140.72 54548.30 88888.00 2016-07-15 01:13:06.375 197 12594.95 140.72 54548.28 88888.00 2016-07-15 01:13:06.500 197 12594.92 140.72 54548.30 88888.00 2016-07-15 01:13:06.625 197 12594.88 140.72 54548.30 88888.00 2016-07-15 01:13:06.750 197 12594.92 140.78 54548.32 88888.00 2016-07-15 01:13:06.875 197 12594.90 140.78 54548.32 88888.00 2016-07-15 01:13:07.000 197 12594.85 140.78 54548.32 88888.00 2016-07-15 01:13:07.125 197 12594.75 140.75 54548.32 88888.00 2016-07-15 01:13:07.250 197 12594.67 140.72 54548.30 88888.00 2016-07-15 01:13:07.375 197 12594.80 140.75 54548.30 88888.00 2016-07-15 01:13:07.500 197 12594.85 140.78 54548.32 88888.00 2016-07-15 01:13:07.625 197 12594.83 140.78 54548.32 88888.00 2016-07-15 01:13:07.750 197 12594.77 140.78 54548.38 88888.00 2016-07-15 01:13:07.875 197 12594.65 140.75 54548.38 88888.00 2016-07-15 01:13:08.000 197 12594.62 140.75 54548.35 88888.00 2016-07-15 01:13:08.125 197 12594.62 140.72 54548.38 88888.00 2016-07-15 01:13:08.250 197 12594.60 140.72 54548.35 88888.00 2016-07-15 01:13:08.375 197 12594.70 140.78 54548.38 88888.00 2016-07-15 01:13:08.500 197 12594.75 140.78 54548.35 88888.00 2016-07-15 01:13:08.625 197 12594.70 140.78 54548.38 88888.00 2016-07-15 01:13:08.750 197 12594.65 140.75 54548.38 88888.00 2016-07-15 01:13:08.875 197 12594.62 140.75 54548.38 88888.00 2016-07-15 01:13:09.000 197 12594.52 140.35 54548.00 88888.00 2016-07-15 01:13:09.125 197 12594.52 140.40 54548.00 88888.00 2016-07-15 01:13:09.250 197 12594.48 140.40 54548.03 88888.00 2016-07-15 01:13:09.375 197 12594.48 140.35 54548.03 88888.00 2016-07-15 01:13:09.500 197 12594.50 140.35 54548.05 88888.00 2016-07-15 01:13:09.625 197 12594.50 140.40 54548.05 88888.00 2016-07-15 01:13:09.750 197 12594.52 140.43 54548.07 88888.00 2016-07-15 01:13:09.875 197 12594.50 140.40 54548.07 88888.00 2016-07-15 01:13:10.000 197 12594.50 140.70 54548.40 88888.00 2016-07-15 01:13:10.125 197 12594.50 140.72 54548.43 88888.00 2016-07-15 01:13:10.250 197 12594.45 140.75 54548.43 88888.00 2016-07-15 01:13:10.375 197 12594.50 140.72 54548.43 88888.00 2016-07-15 01:13:10.500 197 12594.48 140.70 54548.35 88888.00 2016-07-15 01:13:10.625 197 12594.48 140.68 54548.38 88888.00 2016-07-15 01:13:10.750 197 12594.48 140.68 54548.38 88888.00 2016-07-15 01:13:10.875 197 12594.45 140.68 54548.38 88888.00 2016-07-15 01:13:11.000 197 12594.42 140.68 54548.38 88888.00 2016-07-15 01:13:11.125 197 12594.45 140.68 54548.40 88888.00 2016-07-15 01:13:11.250 197 12594.35 140.65 54548.40 88888.00 2016-07-15 01:13:11.375 197 12594.35 140.68 54548.40 88888.00 2016-07-15 01:13:11.500 197 12594.35 140.68 54548.40 88888.00 2016-07-15 01:13:11.625 197 12594.42 140.68 54548.40 88888.00 2016-07-15 01:13:11.750 197 12594.40 140.68 54548.40 88888.00 2016-07-15 01:13:11.875 197 12594.35 140.65 54548.43 88888.00 2016-07-15 01:13:12.000 197 12594.30 140.68 54548.45 88888.00 2016-07-15 01:13:12.125 197 12594.35 140.65 54548.43 88888.00 2016-07-15 01:13:12.250 197 12594.30 140.65 54548.43 88888.00 2016-07-15 01:13:12.375 197 12594.33 140.68 54548.43 88888.00 2016-07-15 01:13:12.500 197 12594.38 140.68 54548.45 88888.00 2016-07-15 01:13:12.625 197 12594.38 140.65 54548.47 88888.00 2016-07-15 01:13:12.750 197 12594.38 140.62 54548.45 88888.00 2016-07-15 01:13:12.875 197 12594.35 140.62 54548.45 88888.00 2016-07-15 01:13:13.000 197 12594.38 140.62 54548.43 88888.00 2016-07-15 01:13:13.125 197 12594.35 140.57 54548.45 88888.00 2016-07-15 01:13:13.250 197 12594.30 140.55 54548.47 88888.00 2016-07-15 01:13:13.375 197 12594.33 140.60 54548.47 88888.00 2016-07-15 01:13:13.500 197 12594.35 140.65 54548.47 88888.00 2016-07-15 01:13:13.625 197 12594.30 140.62 54548.47 88888.00 2016-07-15 01:13:13.750 197 12594.27 140.60 54548.50 88888.00 2016-07-15 01:13:13.875 197 12594.27 140.57 54548.50 88888.00 2016-07-15 01:13:14.000 197 12594.25 140.60 54548.45 88888.00 2016-07-15 01:13:14.125 197 12594.27 140.60 54548.45 88888.00 2016-07-15 01:13:14.250 197 12594.23 140.55 54548.45 88888.00 2016-07-15 01:13:14.375 197 12594.17 140.53 54548.47 88888.00 2016-07-15 01:13:14.500 197 12594.15 140.57 54548.45 88888.00 2016-07-15 01:13:14.625 197 12594.17 140.60 54548.45 88888.00 2016-07-15 01:13:14.750 197 12594.20 140.57 54548.45 88888.00 2016-07-15 01:13:14.875 197 12594.25 140.57 54548.45 88888.00 2016-07-15 01:13:15.000 197 12594.30 140.57 54548.43 88888.00 2016-07-15 01:13:15.125 197 12594.27 140.57 54548.45 88888.00 2016-07-15 01:13:15.250 197 12594.30 140.50 54548.45 88888.00 2016-07-15 01:13:15.375 197 12594.33 140.50 54548.47 88888.00 2016-07-15 01:13:15.500 197 12594.27 140.53 54548.47 88888.00 2016-07-15 01:13:15.625 197 12594.23 140.55 54548.47 88888.00 2016-07-15 01:13:15.750 197 12594.17 140.53 54548.45 88888.00 2016-07-15 01:13:15.875 197 12594.25 140.47 54548.45 88888.00 2016-07-15 01:13:16.000 197 12594.27 140.47 54548.43 88888.00 2016-07-15 01:13:16.125 197 12594.27 140.50 54548.43 88888.00 2016-07-15 01:13:16.250 197 12594.27 140.45 54548.45 88888.00 2016-07-15 01:13:16.375 197 12594.35 140.45 54548.43 88888.00 2016-07-15 01:13:16.500 197 12594.27 140.43 54548.43 88888.00 2016-07-15 01:13:16.625 197 12594.27 140.47 54548.38 88888.00 2016-07-15 01:13:16.750 197 12594.27 140.45 54548.38 88888.00 2016-07-15 01:13:16.875 197 12594.27 140.43 54548.35 88888.00 2016-07-15 01:13:17.000 197 12594.25 140.40 54548.38 88888.00 2016-07-15 01:13:17.125 197 12594.20 140.40 54548.38 88888.00 2016-07-15 01:13:17.250 197 12594.20 140.38 54548.40 88888.00 2016-07-15 01:13:17.375 197 12594.33 140.40 54548.40 88888.00 2016-07-15 01:13:17.500 197 12594.35 140.40 54548.38 88888.00 2016-07-15 01:13:17.625 197 12594.33 140.43 54548.38 88888.00 2016-07-15 01:13:17.750 197 12594.35 140.43 54548.38 88888.00 2016-07-15 01:13:17.875 197 12594.33 140.40 54548.38 88888.00 2016-07-15 01:13:18.000 197 12594.30 140.38 54548.38 88888.00 2016-07-15 01:13:18.125 197 12594.30 140.40 54548.35 88888.00 2016-07-15 01:13:18.250 197 12594.30 140.35 54548.35 88888.00 2016-07-15 01:13:18.375 197 12594.40 140.38 54548.35 88888.00 2016-07-15 01:13:18.500 197 12594.45 140.40 54548.35 88888.00 2016-07-15 01:13:18.625 197 12594.48 140.43 54548.32 88888.00 2016-07-15 01:13:18.750 197 12594.48 140.40 54548.32 88888.00 2016-07-15 01:13:18.875 197 12594.55 140.40 54548.35 88888.00 2016-07-15 01:13:19.000 197 12594.60 140.40 54548.35 88888.00 2016-07-15 01:13:19.125 197 12594.62 140.40 54548.35 88888.00 2016-07-15 01:13:19.250 197 12594.55 140.38 54548.35 88888.00 2016-07-15 01:13:19.375 197 12594.55 140.38 54548.35 88888.00 2016-07-15 01:13:19.500 197 12594.60 140.38 54548.35 88888.00 2016-07-15 01:13:19.625 197 12594.62 140.40 54548.38 88888.00 2016-07-15 01:13:19.750 197 12594.67 140.40 54548.35 88888.00 2016-07-15 01:13:19.875 197 12594.65 140.38 54548.35 88888.00 2016-07-15 01:13:20.000 197 12594.65 140.35 54548.30 88888.00 2016-07-15 01:13:20.125 197 12594.67 140.35 54548.28 88888.00 2016-07-15 01:13:20.250 197 12594.65 140.32 54548.28 88888.00 2016-07-15 01:13:20.375 197 12594.70 140.38 54548.25 88888.00 2016-07-15 01:13:20.500 197 12594.77 140.40 54548.28 88888.00 2016-07-15 01:13:20.625 197 12594.85 140.38 54548.28 88888.00 2016-07-15 01:13:20.750 197 12594.80 140.40 54548.28 88888.00 2016-07-15 01:13:20.875 197 12594.75 140.43 54548.28 88888.00 2016-07-15 01:13:21.000 197 12594.75 140.40 54548.25 88888.00 2016-07-15 01:13:21.125 197 12594.77 140.40 54548.22 88888.00 2016-07-15 01:13:21.250 197 12594.83 140.40 54548.22 88888.00 2016-07-15 01:13:21.375 197 12594.92 140.43 54548.25 88888.00 2016-07-15 01:13:21.500 197 12594.92 140.45 54548.25 88888.00 2016-07-15 01:13:21.625 197 12594.88 140.45 54548.22 88888.00 2016-07-15 01:13:21.750 197 12594.85 140.47 54548.18 88888.00 2016-07-15 01:13:21.875 197 12594.95 140.47 54548.18 88888.00 2016-07-15 01:13:22.000 197 12595.05 140.47 54548.18 88888.00 2016-07-15 01:13:22.125 197 12595.08 140.47 54548.18 88888.00 2016-07-15 01:13:22.250 197 12595.02 140.47 54548.15 88888.00 2016-07-15 01:13:22.375 197 12595.08 140.47 54548.12 88888.00 2016-07-15 01:13:22.500 197 12595.12 140.50 54548.15 88888.00 2016-07-15 01:13:22.625 197 12595.12 140.50 54548.12 88888.00 2016-07-15 01:13:22.750 197 12595.08 140.53 54548.12 88888.00 2016-07-15 01:13:22.875 197 12595.08 140.53 54548.10 88888.00 2016-07-15 01:13:23.000 197 12595.15 140.53 54548.10 88888.00 2016-07-15 01:13:23.125 197 12595.15 140.55 54548.12 88888.00 2016-07-15 01:13:23.250 197 12595.15 140.53 54548.12 88888.00 2016-07-15 01:13:23.375 197 12595.20 140.55 54548.10 88888.00 2016-07-15 01:13:23.500 197 12595.20 140.60 54548.10 88888.00 2016-07-15 01:13:23.625 197 12595.23 140.62 54548.10 88888.00 2016-07-15 01:13:23.750 197 12595.25 140.62 54548.10 88888.00 2016-07-15 01:13:23.875 197 12595.25 140.62 54548.10 88888.00 2016-07-15 01:13:24.000 197 12595.23 140.65 54548.05 88888.00 2016-07-15 01:13:24.125 197 12595.27 140.65 54548.05 88888.00 2016-07-15 01:13:24.250 197 12595.27 140.62 54548.05 88888.00 2016-07-15 01:13:24.375 197 12595.30 140.65 54548.07 88888.00 2016-07-15 01:13:24.500 197 12595.33 140.70 54548.05 88888.00 2016-07-15 01:13:24.625 197 12595.35 140.75 54548.07 88888.00 2016-07-15 01:13:24.750 197 12595.35 140.72 54548.07 88888.00 2016-07-15 01:13:24.875 197 12595.33 140.75 54548.05 88888.00 2016-07-15 01:13:25.000 197 12595.30 140.75 54548.05 88888.00 2016-07-15 01:13:25.125 197 12595.27 140.75 54548.07 88888.00 2016-07-15 01:13:25.250 197 12595.33 140.72 54548.07 88888.00 2016-07-15 01:13:25.375 197 12595.40 140.75 54548.05 88888.00 2016-07-15 01:13:25.500 197 12595.45 140.78 54548.05 88888.00 2016-07-15 01:13:25.625 197 12595.45 140.80 54548.00 88888.00 2016-07-15 01:13:25.750 197 12595.45 140.80 54548.03 88888.00 2016-07-15 01:13:25.875 197 12595.48 140.82 54548.03 88888.00 2016-07-15 01:13:26.000 197 12595.45 140.82 54548.03 88888.00 2016-07-15 01:13:26.125 197 12595.42 140.85 54548.03 88888.00 2016-07-15 01:13:26.250 197 12595.40 140.82 54548.03 88888.00 2016-07-15 01:13:26.375 197 12595.45 140.85 54548.03 88888.00 2016-07-15 01:13:26.500 197 12595.50 140.88 54548.03 88888.00 2016-07-15 01:13:26.625 197 12595.55 140.93 54548.00 88888.00 2016-07-15 01:13:26.750 197 12595.50 140.97 54548.00 88888.00 2016-07-15 01:13:26.875 197 12595.48 140.97 54548.00 88888.00 2016-07-15 01:13:27.000 197 12595.52 140.95 54548.00 88888.00 2016-07-15 01:13:27.125 197 12595.55 140.95 54548.03 88888.00 2016-07-15 01:13:27.250 197 12595.55 140.95 54548.00 88888.00 2016-07-15 01:13:27.375 197 12595.65 140.97 54548.00 88888.00 2016-07-15 01:13:27.500 197 12595.70 141.00 54548.00 88888.00 2016-07-15 01:13:27.625 197 12595.70 141.00 54547.97 88888.00 2016-07-15 01:13:27.750 197 12595.70 141.00 54547.95 88888.00 2016-07-15 01:13:27.875 197 12595.70 141.07 54548.00 88888.00 2016-07-15 01:13:28.000 197 12595.70 141.12 54548.00 88888.00 2016-07-15 01:13:28.125 197 12595.70 141.10 54548.03 88888.00 2016-07-15 01:13:28.250 197 12595.62 141.07 54548.00 88888.00 2016-07-15 01:13:28.375 197 12595.60 141.05 54548.00 88888.00 2016-07-15 01:13:28.500 197 12595.58 141.05 54548.00 88888.00 2016-07-15 01:13:28.625 197 12595.58 141.07 54547.97 88888.00 2016-07-15 01:13:28.750 197 12595.62 141.07 54547.97 88888.00 2016-07-15 01:13:28.875 197 12595.65 141.07 54547.95 88888.00 2016-07-15 01:13:29.000 197 12595.65 141.10 54547.97 88888.00 2016-07-15 01:13:29.125 197 12595.65 141.12 54547.95 88888.00 2016-07-15 01:13:29.250 197 12595.60 141.15 54547.97 88888.00 2016-07-15 01:13:29.375 197 12595.65 141.15 54547.97 88888.00 2016-07-15 01:13:29.500 197 12595.67 141.12 54547.95 88888.00 2016-07-15 01:13:29.625 197 12595.67 141.12 54547.95 88888.00 2016-07-15 01:13:29.750 197 12595.62 141.15 54547.93 88888.00 2016-07-15 01:13:29.875 197 12595.60 141.12 54547.90 88888.00 2016-07-15 01:13:30.000 197 12595.60 141.12 54547.88 88888.00 2016-07-15 01:13:30.125 197 12595.62 141.18 54547.93 88888.00 2016-07-15 01:13:30.250 197 12595.62 141.18 54547.93 88888.00 2016-07-15 01:13:30.375 197 12595.65 141.18 54547.95 88888.00 2016-07-15 01:13:30.500 197 12595.67 141.15 54547.95 88888.00 2016-07-15 01:13:30.625 197 12595.70 141.18 54547.95 88888.00 2016-07-15 01:13:30.750 197 12595.75 141.18 54547.95 88888.00 2016-07-15 01:13:30.875 197 12595.73 141.18 54547.95 88888.00 2016-07-15 01:13:31.000 197 12595.67 141.18 54547.97 88888.00 2016-07-15 01:13:31.125 197 12595.67 141.20 54548.00 88888.00 2016-07-15 01:13:31.250 197 12595.62 141.18 54548.00 88888.00 2016-07-15 01:13:31.375 197 12595.67 141.18 54547.95 88888.00 2016-07-15 01:13:31.500 197 12595.70 141.18 54547.95 88888.00 2016-07-15 01:13:31.625 197 12595.70 141.20 54547.95 88888.00 2016-07-15 01:13:31.750 197 12595.70 141.22 54547.95 88888.00 2016-07-15 01:13:31.875 197 12595.65 141.22 54547.97 88888.00 2016-07-15 01:13:32.000 197 12595.65 141.20 54547.95 88888.00 2016-07-15 01:13:32.125 197 12595.65 141.20 54547.95 88888.00 2016-07-15 01:13:32.250 197 12595.58 141.18 54547.97 88888.00 2016-07-15 01:13:32.375 197 12595.65 141.18 54547.95 88888.00 2016-07-15 01:13:32.500 197 12595.70 141.10 54547.95 88888.00 2016-07-15 01:13:32.625 197 12595.73 141.12 54547.97 88888.00 2016-07-15 01:13:32.750 197 12595.70 141.18 54547.97 88888.00 2016-07-15 01:13:32.875 197 12595.67 141.15 54547.95 88888.00 2016-07-15 01:13:33.000 197 12595.67 141.15 54547.97 88888.00 2016-07-15 01:13:33.125 197 12595.65 141.15 54547.97 88888.00 2016-07-15 01:13:33.250 197 12595.60 141.15 54547.97 88888.00 2016-07-15 01:13:33.375 197 12595.60 141.12 54548.00 88888.00 2016-07-15 01:13:33.500 197 12595.65 141.12 54547.97 88888.00 2016-07-15 01:13:33.625 197 12595.70 141.10 54547.97 88888.00 2016-07-15 01:13:33.750 197 12595.70 141.07 54547.95 88888.00 2016-07-15 01:13:33.875 197 12595.70 141.10 54547.95 88888.00 2016-07-15 01:13:34.000 197 12595.65 141.10 54547.97 88888.00 2016-07-15 01:13:34.125 197 12595.62 141.12 54548.00 88888.00 2016-07-15 01:13:34.250 197 12595.62 141.10 54548.03 88888.00 2016-07-15 01:13:34.375 197 12595.65 141.07 54547.97 88888.00 2016-07-15 01:13:34.500 197 12595.60 141.07 54547.97 88888.00 2016-07-15 01:13:34.625 197 12595.62 141.05 54547.95 88888.00 2016-07-15 01:13:34.750 197 12595.67 141.03 54547.97 88888.00 2016-07-15 01:13:34.875 197 12595.73 141.03 54547.97 88888.00 2016-07-15 01:13:35.000 197 12595.70 141.00 54547.95 88888.00 2016-07-15 01:13:35.125 197 12595.65 141.03 54547.95 88888.00 2016-07-15 01:13:35.250 197 12595.60 141.00 54547.97 88888.00 2016-07-15 01:13:35.375 197 12595.65 140.97 54548.00 88888.00 2016-07-15 01:13:35.500 197 12595.62 140.97 54547.97 88888.00 2016-07-15 01:13:35.625 197 12595.58 141.00 54547.97 88888.00 2016-07-15 01:13:35.750 197 12595.60 141.03 54547.95 88888.00 2016-07-15 01:13:35.875 197 12595.60 141.00 54547.97 88888.00 2016-07-15 01:13:36.000 197 12595.60 140.97 54547.97 88888.00 2016-07-15 01:13:36.125 197 12595.52 140.97 54548.00 88888.00 2016-07-15 01:13:36.250 197 12595.40 140.95 54547.97 88888.00 2016-07-15 01:13:36.375 197 12595.42 140.93 54547.97 88888.00 2016-07-15 01:13:36.500 197 12595.42 140.93 54547.97 88888.00 2016-07-15 01:13:36.625 197 12595.48 140.95 54548.00 88888.00 2016-07-15 01:13:36.750 197 12595.48 140.95 54547.97 88888.00 2016-07-15 01:13:36.875 197 12595.40 140.90 54548.00 88888.00 2016-07-15 01:13:37.000 197 12595.42 140.93 54548.00 88888.00 2016-07-15 01:13:37.125 197 12595.42 140.93 54548.03 88888.00 2016-07-15 01:13:37.250 197 12595.38 140.90 54548.05 88888.00 2016-07-15 01:13:37.375 197 12595.45 140.90 54548.00 88888.00 2016-07-15 01:13:37.500 197 12595.50 140.88 54548.00 88888.00 2016-07-15 01:13:37.625 197 12595.50 140.88 54548.00 88888.00 2016-07-15 01:13:37.750 197 12595.50 140.88 54548.03 88888.00 2016-07-15 01:13:37.875 197 12595.42 140.88 54548.00 88888.00 2016-07-15 01:13:38.000 197 12595.40 140.85 54547.97 88888.00 2016-07-15 01:13:38.125 197 12595.42 140.85 54548.00 88888.00 2016-07-15 01:13:38.250 197 12595.38 140.85 54547.97 88888.00 2016-07-15 01:13:38.375 197 12595.35 140.82 54547.95 88888.00 2016-07-15 01:13:38.500 197 12595.30 140.82 54547.97 88888.00 2016-07-15 01:13:38.625 197 12595.35 140.85 54548.00 88888.00 2016-07-15 01:13:38.750 197 12595.38 140.88 54548.03 88888.00 2016-07-15 01:13:38.875 197 12595.35 140.93 54548.00 88888.00 2016-07-15 01:13:39.000 197 12595.25 140.90 54547.97 88888.00 2016-07-15 01:13:39.125 197 12595.23 140.93 54548.00 88888.00 2016-07-15 01:13:39.250 197 12595.25 140.90 54548.00 88888.00 2016-07-15 01:13:39.375 197 12595.30 140.93 54547.97 88888.00 2016-07-15 01:13:39.500 197 12595.27 140.93 54548.00 88888.00 2016-07-15 01:13:39.625 197 12595.23 140.90 54548.00 88888.00 2016-07-15 01:13:39.750 197 12595.20 140.93 54548.00 88888.00 2016-07-15 01:13:39.875 197 12595.17 140.95 54548.00 88888.00 2016-07-15 01:13:40.000 197 12595.20 140.97 54548.00 88888.00 2016-07-15 01:13:40.125 197 12595.30 140.97 54548.00 88888.00 2016-07-15 01:13:40.250 197 12595.25 140.97 54548.00 88888.00 2016-07-15 01:13:40.375 197 12595.25 140.95 54547.97 88888.00 2016-07-15 01:13:40.500 197 12595.23 140.93 54547.95 88888.00 2016-07-15 01:13:40.625 197 12595.25 140.95 54547.95 88888.00 2016-07-15 01:13:40.750 197 12595.23 140.97 54547.95 88888.00 2016-07-15 01:13:40.875 197 12595.17 140.95 54547.95 88888.00 2016-07-15 01:13:41.000 197 12595.17 140.95 54547.93 88888.00 2016-07-15 01:13:41.125 197 12595.20 140.97 54547.93 88888.00 2016-07-15 01:13:41.250 197 12595.20 140.97 54547.93 88888.00 2016-07-15 01:13:41.375 197 12595.25 141.03 54547.90 88888.00 2016-07-15 01:13:41.500 197 12595.27 141.03 54547.90 88888.00 2016-07-15 01:13:41.625 197 12595.33 141.03 54547.90 88888.00 2016-07-15 01:13:41.750 197 12595.33 141.05 54547.93 88888.00 2016-07-15 01:13:41.875 197 12595.27 141.07 54547.90 88888.00 2016-07-15 01:13:42.000 197 12595.23 141.05 54547.90 88888.00 2016-07-15 01:13:42.125 197 12595.23 141.05 54547.88 88888.00 2016-07-15 01:13:42.250 197 12595.17 141.05 54547.88 88888.00 2016-07-15 01:13:42.375 197 12595.17 141.07 54547.88 88888.00 2016-07-15 01:13:42.500 197 12595.20 141.12 54547.90 88888.00 2016-07-15 01:13:42.625 197 12595.25 141.15 54547.93 88888.00 2016-07-15 01:13:42.750 197 12595.25 141.18 54547.93 88888.00 2016-07-15 01:13:42.875 197 12595.23 141.18 54547.93 88888.00 2016-07-15 01:13:43.000 197 12595.23 141.22 54547.90 88888.00 2016-07-15 01:13:43.125 197 12595.15 141.22 54547.88 88888.00 2016-07-15 01:13:43.250 197 12595.10 141.20 54547.85 88888.00 2016-07-15 01:13:43.375 197 12595.17 141.22 54547.82 88888.00 2016-07-15 01:13:43.500 197 12595.20 141.25 54547.85 88888.00 2016-07-15 01:13:43.625 197 12595.25 141.28 54547.85 88888.00 2016-07-15 01:13:43.750 197 12595.25 141.30 54547.82 88888.00 2016-07-15 01:13:43.875 197 12595.25 141.30 54547.85 88888.00 2016-07-15 01:13:44.000 197 12595.25 141.32 54547.80 88888.00 2016-07-15 01:13:44.125 197 12595.27 141.32 54547.82 88888.00 2016-07-15 01:13:44.250 197 12595.25 141.32 54547.85 88888.00 2016-07-15 01:13:44.375 197 12595.27 141.35 54547.88 88888.00 2016-07-15 01:13:44.500 197 12595.27 141.38 54547.85 88888.00 2016-07-15 01:13:44.625 197 12595.25 141.40 54547.82 88888.00 2016-07-15 01:13:44.750 197 12595.27 141.43 54547.82 88888.00 2016-07-15 01:13:44.875 197 12595.30 141.43 54547.80 88888.00 2016-07-15 01:13:45.000 197 12595.30 141.43 54547.80 88888.00 2016-07-15 01:13:45.125 197 12595.33 141.43 54547.80 88888.00 2016-07-15 01:13:45.250 197 12595.33 141.40 54547.80 88888.00 2016-07-15 01:13:45.375 197 12595.33 141.45 54547.80 88888.00 2016-07-15 01:13:45.500 197 12595.27 141.45 54547.78 88888.00 2016-07-15 01:13:45.625 197 12595.23 141.45 54547.80 88888.00 2016-07-15 01:13:45.750 197 12595.27 141.50 54547.82 88888.00 2016-07-15 01:13:45.875 197 12595.33 141.47 54547.78 88888.00 2016-07-15 01:13:46.000 197 12595.35 141.47 54547.75 88888.00 2016-07-15 01:13:46.125 197 12595.35 141.50 54547.72 88888.00 2016-07-15 01:13:46.250 197 12595.33 141.47 54547.72 88888.00 2016-07-15 01:13:46.375 197 12595.35 141.50 54547.75 88888.00 2016-07-15 01:13:46.500 197 12595.35 141.53 54547.75 88888.00 2016-07-15 01:13:46.625 197 12595.35 141.53 54547.75 88888.00 2016-07-15 01:13:46.750 197 12595.35 141.53 54547.78 88888.00 2016-07-15 01:13:46.875 197 12595.45 141.53 54547.78 88888.00 2016-07-15 01:13:47.000 197 12595.50 141.50 54547.75 88888.00 2016-07-15 01:13:47.125 197 12595.52 141.47 54547.78 88888.00 2016-07-15 01:13:47.250 197 12595.55 141.47 54547.78 88888.00 2016-07-15 01:13:47.375 197 12595.58 141.50 54547.78 88888.00 2016-07-15 01:13:47.500 197 12595.55 141.53 54547.75 88888.00 2016-07-15 01:13:47.625 197 12595.55 141.50 54547.75 88888.00 2016-07-15 01:13:47.750 197 12595.55 141.50 54547.75 88888.00 2016-07-15 01:13:47.875 197 12595.52 141.50 54547.75 88888.00 2016-07-15 01:13:48.000 197 12595.55 141.53 54547.75 88888.00 2016-07-15 01:13:48.125 197 12595.60 141.55 54547.75 88888.00 2016-07-15 01:13:48.250 197 12595.60 141.53 54547.75 88888.00 2016-07-15 01:13:48.375 197 12595.60 141.55 54547.75 88888.00 2016-07-15 01:13:48.500 197 12595.52 141.55 54547.75 88888.00 2016-07-15 01:13:48.625 197 12595.48 141.53 54547.75 88888.00 2016-07-15 01:13:48.750 197 12595.50 141.53 54547.78 88888.00 2016-07-15 01:13:48.875 197 12595.50 141.55 54547.80 88888.00 2016-07-15 01:13:49.000 197 12595.58 141.53 54547.78 88888.00 2016-07-15 01:13:49.125 197 12595.58 141.53 54547.78 88888.00 2016-07-15 01:13:49.250 197 12595.58 141.53 54547.80 88888.00 2016-07-15 01:13:49.375 197 12595.55 141.55 54547.82 88888.00 2016-07-15 01:13:49.500 197 12595.52 141.53 54547.82 88888.00 2016-07-15 01:13:49.625 197 12595.55 141.55 54547.80 88888.00 2016-07-15 01:13:49.750 197 12595.52 141.57 54547.82 88888.00 2016-07-15 01:13:49.875 197 12595.52 141.55 54547.82 88888.00 2016-07-15 01:13:50.000 197 12595.52 141.53 54547.82 88888.00 2016-07-15 01:13:50.125 197 12595.50 141.50 54547.80 88888.00 2016-07-15 01:13:50.250 197 12595.48 141.50 54547.80 88888.00 2016-07-15 01:13:50.375 197 12595.60 141.53 54547.80 88888.00 2016-07-15 01:13:50.500 197 12595.58 141.53 54547.82 88888.00 2016-07-15 01:13:50.625 197 12595.58 141.53 54547.82 88888.00 2016-07-15 01:13:50.750 197 12595.65 141.53 54547.85 88888.00 2016-07-15 01:13:50.875 197 12595.70 141.45 54547.85 88888.00 2016-07-15 01:13:51.000 197 12595.67 141.43 54547.82 88888.00 2016-07-15 01:13:51.125 197 12595.65 141.43 54547.82 88888.00 2016-07-15 01:13:51.250 197 12595.60 141.43 54547.80 88888.00 2016-07-15 01:13:51.375 197 12595.60 141.40 54547.80 88888.00 2016-07-15 01:13:51.500 197 12595.62 141.40 54547.82 88888.00 2016-07-15 01:13:51.625 197 12595.65 141.40 54547.85 88888.00 2016-07-15 01:13:51.750 197 12595.62 141.43 54547.85 88888.00 2016-07-15 01:13:51.875 197 12595.58 141.43 54547.88 88888.00 2016-07-15 01:13:52.000 197 12595.60 141.38 54547.82 88888.00 2016-07-15 01:13:52.125 197 12595.60 141.40 54547.82 88888.00 2016-07-15 01:13:52.250 197 12595.55 141.38 54547.82 88888.00 2016-07-15 01:13:52.375 197 12595.52 141.35 54547.82 88888.00 2016-07-15 01:13:52.500 197 12595.55 141.38 54547.85 88888.00 2016-07-15 01:13:52.625 197 12595.58 141.32 54547.85 88888.00 2016-07-15 01:13:52.750 197 12595.58 141.32 54547.85 88888.00 2016-07-15 01:13:52.875 197 12595.52 141.30 54547.82 88888.00 2016-07-15 01:13:53.000 197 12595.48 141.30 54547.82 88888.00 2016-07-15 01:13:53.125 197 12595.50 141.32 54547.82 88888.00 2016-07-15 01:13:53.250 197 12595.50 141.30 54547.82 88888.00 2016-07-15 01:13:53.375 197 12595.55 141.28 54547.82 88888.00 2016-07-15 01:13:53.500 197 12595.60 141.30 54547.85 88888.00 2016-07-15 01:13:53.625 197 12595.55 141.30 54547.85 88888.00 2016-07-15 01:13:53.750 197 12595.55 141.28 54547.82 88888.00 2016-07-15 01:13:53.875 197 12595.58 141.30 54547.85 88888.00 2016-07-15 01:13:54.000 197 12595.62 141.30 54547.88 88888.00 2016-07-15 01:13:54.125 197 12595.55 141.30 54547.88 88888.00 2016-07-15 01:13:54.250 197 12595.45 141.28 54547.88 88888.00 2016-07-15 01:13:54.375 197 12595.48 141.32 54547.90 88888.00 2016-07-15 01:13:54.500 197 12595.48 141.32 54547.90 88888.00 2016-07-15 01:13:54.625 197 12595.52 141.32 54547.88 88888.00 2016-07-15 01:13:54.750 197 12595.50 141.28 54547.90 88888.00 2016-07-15 01:13:54.875 197 12595.52 141.28 54547.90 88888.00 2016-07-15 01:13:55.000 197 12595.52 141.30 54547.88 88888.00 2016-07-15 01:13:55.125 197 12595.52 141.30 54547.90 88888.00 2016-07-15 01:13:55.250 197 12595.50 141.28 54547.93 88888.00 2016-07-15 01:13:55.375 197 12595.45 141.25 54547.93 88888.00 2016-07-15 01:13:55.500 197 12595.48 141.28 54547.93 88888.00 2016-07-15 01:13:55.625 197 12595.48 141.28 54547.93 88888.00 2016-07-15 01:13:55.750 197 12595.42 141.28 54547.90 88888.00 2016-07-15 01:13:55.875 197 12595.45 141.30 54547.93 88888.00 2016-07-15 01:13:56.000 197 12595.45 141.28 54547.93 88888.00 2016-07-15 01:13:56.125 197 12595.42 141.25 54547.93 88888.00 2016-07-15 01:13:56.250 197 12595.38 141.22 54547.95 88888.00 2016-07-15 01:13:56.375 197 12595.40 141.28 54547.95 88888.00 2016-07-15 01:13:56.500 197 12595.40 141.28 54547.93 88888.00 2016-07-15 01:13:56.625 197 12595.42 141.28 54547.90 88888.00 2016-07-15 01:13:56.750 197 12595.45 141.28 54547.93 88888.00 2016-07-15 01:13:56.875 197 12595.38 141.28 54547.90 88888.00 2016-07-15 01:13:57.000 197 12595.33 141.28 54547.93 88888.00 2016-07-15 01:13:57.125 197 12595.33 141.30 54547.95 88888.00 2016-07-15 01:13:57.250 197 12595.38 141.30 54547.95 88888.00 2016-07-15 01:13:57.375 197 12595.40 141.32 54547.93 88888.00 2016-07-15 01:13:57.500 197 12595.38 141.30 54547.93 88888.00 2016-07-15 01:13:57.625 197 12595.38 141.32 54547.93 88888.00 2016-07-15 01:13:57.750 197 12595.35 141.28 54547.95 88888.00 2016-07-15 01:13:57.875 197 12595.30 141.28 54547.90 88888.00 2016-07-15 01:13:58.000 197 12595.27 141.30 54547.88 88888.00 2016-07-15 01:13:58.125 197 12595.27 141.32 54547.90 88888.00 2016-07-15 01:13:58.250 197 12595.27 141.32 54547.93 88888.00 2016-07-15 01:13:58.375 197 12595.35 141.35 54547.93 88888.00 2016-07-15 01:13:58.500 197 12595.35 141.32 54547.93 88888.00 2016-07-15 01:13:58.625 197 12595.30 141.30 54547.90 88888.00 2016-07-15 01:13:58.750 197 12595.30 141.28 54547.90 88888.00 2016-07-15 01:13:58.875 197 12595.30 141.30 54547.88 88888.00 2016-07-15 01:13:59.000 197 12595.27 141.32 54547.88 88888.00 2016-07-15 01:13:59.125 197 12595.25 141.35 54547.88 88888.00 2016-07-15 01:13:59.250 197 12595.30 141.38 54547.90 88888.00 2016-07-15 01:13:59.375 197 12595.33 141.40 54547.88 88888.00 2016-07-15 01:13:59.500 197 12595.27 141.43 54547.88 88888.00 2016-07-15 01:13:59.625 197 12595.25 141.47 54547.88 88888.00 2016-07-15 01:13:59.750 197 12595.27 141.45 54547.90 88888.00 2016-07-15 01:13:59.875 197 12595.20 141.43 54547.88 88888.00 2016-07-15 01:14:00.000 197 12595.12 141.45 54547.88 88888.00 2016-07-15 01:14:00.125 197 12595.08 141.53 54547.90 88888.00 2016-07-15 01:14:00.250 197 12595.12 141.50 54547.88 88888.00 2016-07-15 01:14:00.375 197 12595.17 141.55 54547.90 88888.00 2016-07-15 01:14:00.500 197 12595.20 141.57 54547.90 88888.00 2016-07-15 01:14:00.625 197 12595.23 141.57 54547.88 88888.00 2016-07-15 01:14:00.750 197 12595.23 141.57 54547.85 88888.00 2016-07-15 01:14:00.875 197 12595.25 141.57 54547.90 88888.00 2016-07-15 01:14:01.000 197 12595.27 141.60 54547.88 88888.00 2016-07-15 01:14:01.125 197 12595.25 141.60 54547.88 88888.00 2016-07-15 01:14:01.250 197 12595.20 141.60 54547.85 88888.00 2016-07-15 01:14:01.375 197 12595.23 141.62 54547.88 88888.00 2016-07-15 01:14:01.500 197 12595.20 141.62 54547.88 88888.00 2016-07-15 01:14:01.625 197 12595.17 141.62 54547.88 88888.00 2016-07-15 01:14:01.750 197 12595.20 141.68 54547.82 88888.00 2016-07-15 01:14:01.875 197 12595.15 141.68 54547.82 88888.00 2016-07-15 01:14:02.000 197 12595.15 141.65 54547.85 88888.00 2016-07-15 01:14:02.125 197 12595.15 141.68 54547.88 88888.00 2016-07-15 01:14:02.250 197 12595.20 141.68 54547.85 88888.00 2016-07-15 01:14:02.375 197 12595.20 141.70 54547.85 88888.00 2016-07-15 01:14:02.500 197 12595.17 141.68 54547.82 88888.00 2016-07-15 01:14:02.625 197 12595.17 141.68 54547.82 88888.00 2016-07-15 01:14:02.750 197 12595.20 141.68 54547.85 88888.00 2016-07-15 01:14:02.875 197 12595.20 141.70 54547.82 88888.00 2016-07-15 01:14:03.000 197 12595.23 141.70 54547.82 88888.00 2016-07-15 01:14:03.125 197 12595.23 141.72 54547.88 88888.00 2016-07-15 01:14:03.250 197 12595.15 141.75 54547.85 88888.00 2016-07-15 01:14:03.375 197 12595.17 141.72 54547.82 88888.00 2016-07-15 01:14:03.500 197 12595.20 141.75 54547.82 88888.00 2016-07-15 01:14:03.625 197 12595.20 141.75 54547.82 88888.00 2016-07-15 01:14:03.750 197 12595.25 141.80 54547.82 88888.00 2016-07-15 01:14:03.875 197 12595.20 141.78 54547.82 88888.00 2016-07-15 01:14:04.000 197 12595.12 141.78 54547.82 88888.00 2016-07-15 01:14:04.125 197 12595.12 141.75 54547.82 88888.00 2016-07-15 01:14:04.250 197 12595.02 141.78 54547.80 88888.00 2016-07-15 01:14:04.375 197 12595.10 141.78 54547.80 88888.00 2016-07-15 01:14:04.500 197 12595.17 141.78 54547.80 88888.00 2016-07-15 01:14:04.625 197 12595.20 141.80 54547.82 88888.00 2016-07-15 01:14:04.750 197 12595.15 141.78 54547.80 88888.00 2016-07-15 01:14:04.875 197 12595.17 141.78 54547.78 88888.00 2016-07-15 01:14:05.000 197 12595.20 141.80 54547.78 88888.00 2016-07-15 01:14:05.125 197 12595.17 141.80 54547.78 88888.00 2016-07-15 01:14:05.250 197 12595.12 141.80 54547.78 88888.00 2016-07-15 01:14:05.375 197 12595.20 141.78 54547.75 88888.00 2016-07-15 01:14:05.500 197 12595.23 141.78 54547.78 88888.00 2016-07-15 01:14:05.625 197 12595.23 141.78 54547.78 88888.00 2016-07-15 01:14:05.750 197 12595.20 141.80 54547.80 88888.00 2016-07-15 01:14:05.875 197 12595.17 141.78 54547.75 88888.00 2016-07-15 01:14:06.000 197 12595.17 141.78 54547.78 88888.00 2016-07-15 01:14:06.125 197 12595.15 141.80 54547.80 88888.00 2016-07-15 01:14:06.250 197 12595.12 141.78 54547.80 88888.00 2016-07-15 01:14:06.375 197 12595.15 141.78 54547.80 88888.00 2016-07-15 01:14:06.500 197 12595.15 141.80 54547.80 88888.00 2016-07-15 01:14:06.625 197 12595.10 141.80 54547.82 88888.00 2016-07-15 01:14:06.750 197 12595.12 141.78 54547.80 88888.00 2016-07-15 01:14:06.875 197 12595.17 141.78 54547.80 88888.00 2016-07-15 01:14:07.000 197 12595.20 141.78 54547.80 88888.00 2016-07-15 01:14:07.125 197 12595.17 141.78 54547.85 88888.00 2016-07-15 01:14:07.250 197 12595.17 141.75 54547.85 88888.00 2016-07-15 01:14:07.375 197 12595.15 141.72 54547.82 88888.00 2016-07-15 01:14:07.500 197 12595.10 141.75 54547.82 88888.00 2016-07-15 01:14:07.625 197 12595.08 141.72 54547.80 88888.00 2016-07-15 01:14:07.750 197 12595.08 141.68 54547.80 88888.00 2016-07-15 01:14:07.875 197 12595.10 141.70 54547.82 88888.00 2016-07-15 01:14:08.000 197 12595.12 141.70 54547.82 88888.00 2016-07-15 01:14:08.125 197 12595.15 141.72 54547.82 88888.00 2016-07-15 01:14:08.250 197 12595.12 141.68 54547.85 88888.00 2016-07-15 01:14:08.375 197 12595.20 141.68 54547.85 88888.00 2016-07-15 01:14:08.500 197 12595.20 141.68 54547.90 88888.00 2016-07-15 01:14:08.625 197 12595.20 141.72 54547.90 88888.00 2016-07-15 01:14:08.750 197 12595.12 141.70 54547.85 88888.00 2016-07-15 01:14:08.875 197 12595.02 141.68 54547.82 88888.00 2016-07-15 01:14:09.000 197 12595.02 141.65 54547.82 88888.00 2016-07-15 01:14:09.125 197 12595.12 141.65 54547.85 88888.00 2016-07-15 01:14:09.250 197 12595.15 141.65 54547.88 88888.00 2016-07-15 01:14:09.375 197 12595.20 141.68 54547.85 88888.00 2016-07-15 01:14:09.500 197 12595.17 141.62 54547.85 88888.00 2016-07-15 01:14:09.625 197 12595.17 141.60 54547.88 88888.00 2016-07-15 01:14:09.750 197 12595.15 141.62 54547.85 88888.00 2016-07-15 01:14:09.875 197 12595.15 141.62 54547.88 88888.00 2016-07-15 01:14:10.000 197 12595.20 141.60 54547.88 88888.00 2016-07-15 01:14:10.125 197 12595.23 141.60 54547.90 88888.00 2016-07-15 01:14:10.250 197 12595.15 141.57 54547.90 88888.00 2016-07-15 01:14:10.375 197 12595.15 141.57 54547.88 88888.00 2016-07-15 01:14:10.500 197 12595.10 141.53 54547.88 88888.00 2016-07-15 01:14:10.625 197 12595.05 141.55 54547.85 88888.00 2016-07-15 01:14:10.750 197 12595.10 141.57 54547.88 88888.00 2016-07-15 01:14:10.875 197 12595.20 141.55 54547.90 88888.00 2016-07-15 01:14:11.000 197 12595.17 141.53 54547.85 88888.00 2016-07-15 01:14:11.125 197 12595.17 141.50 54547.88 88888.00 2016-07-15 01:14:11.250 197 12595.15 141.50 54547.90 88888.00 2016-07-15 01:14:11.375 197 12595.20 141.47 54547.90 88888.00 2016-07-15 01:14:11.500 197 12595.23 141.47 54547.88 88888.00 2016-07-15 01:14:11.625 197 12595.25 141.47 54547.88 88888.00 2016-07-15 01:14:11.750 197 12595.25 141.45 54547.88 88888.00 2016-07-15 01:14:11.875 197 12595.27 141.47 54547.90 88888.00 2016-07-15 01:14:12.000 197 12595.25 141.45 54547.88 88888.00 2016-07-15 01:14:12.125 197 12595.25 141.45 54547.93 88888.00 2016-07-15 01:14:12.250 197 12595.23 141.45 54547.90 88888.00 2016-07-15 01:14:12.375 197 12595.20 141.45 54547.88 88888.00 2016-07-15 01:14:12.500 197 12595.17 141.43 54547.88 88888.00 2016-07-15 01:14:12.625 197 12595.15 141.43 54547.88 88888.00 2016-07-15 01:14:12.750 197 12595.12 141.45 54547.90 88888.00 2016-07-15 01:14:12.875 197 12595.17 141.45 54547.90 88888.00 2016-07-15 01:14:13.000 197 12595.20 141.45 54547.90 88888.00 2016-07-15 01:14:13.125 197 12595.17 141.40 54547.93 88888.00 2016-07-15 01:14:13.250 197 12595.15 141.40 54547.90 88888.00 2016-07-15 01:14:13.375 197 12595.20 141.40 54547.93 88888.00 2016-07-15 01:14:13.500 197 12595.20 141.43 54547.93 88888.00 2016-07-15 01:14:13.625 197 12595.17 141.40 54547.95 88888.00 2016-07-15 01:14:13.750 197 12595.10 141.40 54547.95 88888.00 2016-07-15 01:14:13.875 197 12595.05 141.35 54547.95 88888.00 2016-07-15 01:14:14.000 197 12595.12 141.35 54547.95 88888.00 2016-07-15 01:14:14.125 197 12595.15 141.40 54547.97 88888.00 2016-07-15 01:14:14.250 197 12595.08 141.40 54547.95 88888.00 2016-07-15 01:14:14.375 197 12595.05 141.40 54547.90 88888.00 2016-07-15 01:14:14.500 197 12595.05 141.38 54547.90 88888.00 2016-07-15 01:14:14.625 197 12595.05 141.38 54547.93 88888.00 2016-07-15 01:14:14.750 197 12595.02 141.43 54547.93 88888.00 2016-07-15 01:14:14.875 197 12595.08 141.43 54547.95 88888.00 2016-07-15 01:14:15.000 197 12595.15 141.43 54547.93 88888.00 2016-07-15 01:14:15.125 197 12595.10 141.43 54547.93 88888.00 2016-07-15 01:14:15.250 197 12595.05 141.40 54547.93 88888.00 2016-07-15 01:14:15.375 197 12595.08 141.45 54547.93 88888.00 2016-07-15 01:14:15.500 197 12595.08 141.47 54547.93 88888.00 2016-07-15 01:14:15.625 197 12595.05 141.47 54547.93 88888.00 2016-07-15 01:14:15.750 197 12595.05 141.47 54547.95 88888.00 2016-07-15 01:14:15.875 197 12595.00 141.45 54547.93 88888.00 2016-07-15 01:14:16.000 197 12595.00 141.47 54547.93 88888.00 2016-07-15 01:14:16.125 197 12595.00 141.50 54547.93 88888.00 2016-07-15 01:14:16.250 197 12594.95 141.53 54547.93 88888.00 2016-07-15 01:14:16.375 197 12595.00 141.55 54547.93 88888.00 2016-07-15 01:14:16.500 197 12595.00 141.55 54547.90 88888.00 2016-07-15 01:14:16.625 197 12594.98 141.55 54547.90 88888.00 2016-07-15 01:14:16.750 197 12594.92 141.57 54547.90 88888.00 2016-07-15 01:14:16.875 197 12595.00 141.57 54547.90 88888.00 2016-07-15 01:14:17.000 197 12595.02 141.60 54547.85 88888.00 2016-07-15 01:14:17.125 197 12595.00 141.60 54547.85 88888.00 2016-07-15 01:14:17.250 197 12594.95 141.62 54547.88 88888.00 2016-07-15 01:14:17.375 197 12595.05 141.65 54547.85 88888.00 2016-07-15 01:14:17.500 197 12595.10 141.70 54547.88 88888.00 2016-07-15 01:14:17.625 197 12595.10 141.68 54547.88 88888.00 2016-07-15 01:14:17.750 197 12595.00 141.70 54547.85 88888.00 2016-07-15 01:14:17.875 197 12594.95 141.75 54547.85 88888.00 2016-07-15 01:14:18.000 197 12594.92 141.72 54547.85 88888.00 2016-07-15 01:14:18.125 197 12594.83 141.78 54547.82 88888.00 2016-07-15 01:14:18.250 197 12594.88 141.80 54547.85 88888.00 2016-07-15 01:14:18.375 197 12594.98 141.88 54547.85 88888.00 2016-07-15 01:14:18.500 197 12595.00 141.88 54547.85 88888.00 2016-07-15 01:14:18.625 197 12595.00 141.88 54547.88 88888.00 2016-07-15 01:14:18.750 197 12595.00 141.93 54547.85 88888.00 2016-07-15 01:14:18.875 197 12594.95 141.93 54547.82 88888.00 2016-07-15 01:14:19.000 197 12594.90 141.95 54547.82 88888.00 2016-07-15 01:14:19.125 197 12594.95 142.00 54547.82 88888.00 2016-07-15 01:14:19.250 197 12595.02 142.03 54547.85 88888.00 2016-07-15 01:14:19.375 197 12595.05 142.05 54547.88 88888.00 2016-07-15 01:14:19.500 197 12595.05 142.10 54547.85 88888.00 2016-07-15 01:14:19.625 197 12595.02 142.10 54547.82 88888.00 2016-07-15 01:14:19.750 197 12594.95 142.10 54547.80 88888.00 2016-07-15 01:14:19.875 197 12594.95 142.12 54547.80 88888.00 2016-07-15 01:14:20.000 197 12594.95 142.15 54547.80 88888.00 2016-07-15 01:14:20.125 197 12594.95 142.18 54547.80 88888.00 2016-07-15 01:14:20.250 197 12594.95 142.20 54547.80 88888.00 2016-07-15 01:14:20.375 197 12594.90 142.28 54547.80 88888.00 2016-07-15 01:14:20.500 197 12594.83 142.30 54547.78 88888.00 2016-07-15 01:14:20.625 197 12594.80 142.32 54547.78 88888.00 2016-07-15 01:14:20.750 197 12594.85 142.32 54547.78 88888.00 2016-07-15 01:14:20.875 197 12594.88 142.35 54547.72 88888.00 2016-07-15 01:14:21.000 197 12594.88 142.40 54547.72 88888.00 2016-07-15 01:14:21.125 197 12594.88 142.43 54547.75 88888.00 2016-07-15 01:14:21.250 197 12594.85 142.43 54547.75 88888.00 2016-07-15 01:14:21.375 197 12594.88 142.47 54547.72 88888.00 2016-07-15 01:14:21.500 197 12594.85 142.47 54547.72 88888.00 2016-07-15 01:14:21.625 197 12594.92 142.50 54547.72 88888.00 2016-07-15 01:14:21.750 197 12594.92 142.53 54547.75 88888.00 2016-07-15 01:14:21.875 197 12594.88 142.57 54547.75 88888.00 2016-07-15 01:14:22.000 197 12594.85 142.60 54547.72 88888.00 2016-07-15 01:14:22.125 197 12594.88 142.62 54547.72 88888.00 2016-07-15 01:14:22.250 197 12594.88 142.62 54547.72 88888.00 2016-07-15 01:14:22.375 197 12594.92 142.68 54547.72 88888.00 2016-07-15 01:14:22.500 197 12594.92 142.70 54547.68 88888.00 2016-07-15 01:14:22.625 197 12594.85 142.68 54547.68 88888.00 2016-07-15 01:14:22.750 197 12594.88 142.72 54547.70 88888.00 2016-07-15 01:14:22.875 197 12594.90 142.78 54547.70 88888.00 2016-07-15 01:14:23.000 197 12594.85 142.78 54547.68 88888.00 2016-07-15 01:14:23.125 197 12594.75 142.78 54547.70 88888.00 2016-07-15 01:14:23.250 197 12594.75 142.78 54547.68 88888.00 2016-07-15 01:14:23.375 197 12594.83 142.85 54547.68 88888.00 2016-07-15 01:14:23.500 197 12594.77 142.88 54547.68 88888.00 2016-07-15 01:14:23.625 197 12594.75 142.88 54547.68 88888.00 2016-07-15 01:14:23.750 197 12594.75 142.90 54547.65 88888.00 2016-07-15 01:14:23.875 197 12594.75 142.93 54547.65 88888.00 2016-07-15 01:14:24.000 197 12594.77 142.93 54547.65 88888.00 2016-07-15 01:14:24.125 197 12594.80 142.95 54547.68 88888.00 2016-07-15 01:14:24.250 197 12594.75 142.97 54547.68 88888.00 2016-07-15 01:14:24.375 197 12594.77 143.03 54547.68 88888.00 2016-07-15 01:14:24.500 197 12594.83 143.03 54547.65 88888.00 2016-07-15 01:14:24.625 197 12594.77 143.05 54547.68 88888.00 2016-07-15 01:14:24.750 197 12594.80 143.07 54547.70 88888.00 2016-07-15 01:14:24.875 197 12594.80 143.10 54547.70 88888.00 2016-07-15 01:14:25.000 197 12594.77 143.10 54547.68 88888.00 2016-07-15 01:14:25.125 197 12594.73 143.12 54547.68 88888.00 2016-07-15 01:14:25.250 197 12594.75 143.12 54547.68 88888.00 2016-07-15 01:14:25.375 197 12594.77 143.12 54547.65 88888.00 2016-07-15 01:14:25.500 197 12594.70 143.15 54547.68 88888.00 2016-07-15 01:14:25.625 197 12594.65 143.15 54547.68 88888.00 2016-07-15 01:14:25.750 197 12594.62 143.18 54547.68 88888.00 2016-07-15 01:14:25.875 197 12594.60 143.18 54547.65 88888.00 2016-07-15 01:14:26.000 197 12594.52 143.18 54547.68 88888.00 2016-07-15 01:14:26.125 197 12594.52 143.18 54547.68 88888.00 2016-07-15 01:14:26.250 197 12594.55 143.18 54547.70 88888.00 2016-07-15 01:14:26.375 197 12594.60 143.20 54547.70 88888.00 2016-07-15 01:14:26.500 197 12594.60 143.22 54547.70 88888.00 2016-07-15 01:14:26.625 197 12594.58 143.18 54547.70 88888.00 2016-07-15 01:14:26.750 197 12594.50 143.18 54547.70 88888.00 2016-07-15 01:14:26.875 197 12594.52 143.20 54547.70 88888.00 2016-07-15 01:14:27.000 197 12594.52 143.18 54547.68 88888.00 2016-07-15 01:14:27.125 197 12594.52 143.20 54547.68 88888.00 2016-07-15 01:14:27.250 197 12594.45 143.20 54547.70 88888.00 2016-07-15 01:14:27.375 197 12594.48 143.20 54547.72 88888.00 2016-07-15 01:14:27.500 197 12594.45 143.20 54547.72 88888.00 2016-07-15 01:14:27.625 197 12594.52 143.20 54547.72 88888.00 2016-07-15 01:14:27.750 197 12594.52 143.20 54547.70 88888.00 2016-07-15 01:14:27.875 197 12594.55 143.18 54547.70 88888.00 2016-07-15 01:14:28.000 197 12594.60 143.20 54547.70 88888.00 2016-07-15 01:14:28.125 197 12594.60 143.20 54547.70 88888.00 2016-07-15 01:14:28.250 197 12594.55 143.12 54547.72 88888.00 2016-07-15 01:14:28.375 197 12594.55 143.12 54547.70 88888.00 2016-07-15 01:14:28.500 197 12594.48 143.10 54547.70 88888.00 2016-07-15 01:14:28.625 197 12594.58 143.07 54547.70 88888.00 2016-07-15 01:14:28.750 197 12594.58 143.07 54547.68 88888.00 2016-07-15 01:14:28.875 197 12594.52 143.07 54547.70 88888.00 2016-07-15 01:14:29.000 197 12594.50 143.05 54547.70 88888.00 2016-07-15 01:14:29.125 197 12594.50 143.05 54547.68 88888.00 2016-07-15 01:14:29.250 197 12594.48 143.05 54547.68 88888.00 2016-07-15 01:14:29.375 197 12594.50 143.07 54547.70 88888.00 2016-07-15 01:14:29.500 197 12594.55 143.03 54547.70 88888.00 2016-07-15 01:14:29.625 197 12594.58 143.03 54547.72 88888.00 2016-07-15 01:14:29.750 197 12594.55 143.00 54547.72 88888.00 2016-07-15 01:14:29.875 197 12594.55 142.97 54547.72 88888.00 2016-07-15 01:14:30.000 197 12594.58 142.95 54547.72 88888.00 2016-07-15 01:14:30.125 197 12594.52 142.95 54547.72 88888.00 2016-07-15 01:14:30.250 197 12594.50 142.88 54547.72 88888.00 2016-07-15 01:14:30.375 197 12594.58 142.88 54547.75 88888.00 2016-07-15 01:14:30.500 197 12594.55 142.88 54547.75 88888.00 2016-07-15 01:14:30.625 197 12594.50 142.88 54547.78 88888.00 2016-07-15 01:14:30.750 197 12594.60 142.88 54547.78 88888.00 2016-07-15 01:14:30.875 197 12594.65 142.82 54547.78 88888.00 2016-07-15 01:14:31.000 197 12594.62 142.82 54547.78 88888.00 2016-07-15 01:14:31.125 197 12594.58 142.82 54547.75 88888.00 2016-07-15 01:14:31.250 197 12594.60 142.80 54547.78 88888.00 2016-07-15 01:14:31.375 197 12594.62 142.80 54547.78 88888.00 2016-07-15 01:14:31.500 197 12594.52 142.78 54547.80 88888.00 2016-07-15 01:14:31.625 197 12594.52 142.75 54547.80 88888.00 2016-07-15 01:14:31.750 197 12594.60 142.70 54547.78 88888.00 2016-07-15 01:14:31.875 197 12594.60 142.68 54547.80 88888.00 2016-07-15 01:14:32.000 197 12594.62 142.65 54547.78 88888.00 2016-07-15 01:14:32.125 197 12594.65 142.62 54547.78 88888.00 2016-07-15 01:14:32.250 197 12594.62 142.60 54547.78 88888.00 2016-07-15 01:14:32.375 197 12594.65 142.60 54547.78 88888.00 2016-07-15 01:14:32.500 197 12594.70 142.60 54547.80 88888.00 2016-07-15 01:14:32.625 197 12594.65 142.55 54547.80 88888.00 2016-07-15 01:14:32.750 197 12594.58 142.57 54547.82 88888.00 2016-07-15 01:14:32.875 197 12594.62 142.53 54547.82 88888.00 2016-07-15 01:14:33.000 197 12594.60 142.47 54547.78 88888.00 2016-07-15 01:14:33.125 197 12594.55 142.45 54547.80 88888.00 2016-07-15 01:14:33.250 197 12594.52 142.45 54547.82 88888.00 2016-07-15 01:14:33.375 197 12594.58 142.45 54547.80 88888.00 2016-07-15 01:14:33.500 197 12594.58 142.43 54547.78 88888.00 2016-07-15 01:14:33.625 197 12594.55 142.40 54547.80 88888.00 2016-07-15 01:14:33.750 197 12594.55 142.38 54547.80 88888.00 2016-07-15 01:14:33.875 197 12594.55 142.35 54547.80 88888.00 2016-07-15 01:14:34.000 197 12594.58 142.35 54547.82 88888.00 2016-07-15 01:14:34.125 197 12594.62 142.32 54547.82 88888.00 2016-07-15 01:14:34.250 197 12594.58 142.28 54547.80 88888.00 2016-07-15 01:14:34.375 197 12594.60 142.28 54547.80 88888.00 2016-07-15 01:14:34.500 197 12594.60 142.28 54547.78 88888.00 2016-07-15 01:14:34.625 197 12594.55 142.22 54547.75 88888.00 2016-07-15 01:14:34.750 197 12594.55 142.18 54547.75 88888.00 2016-07-15 01:14:34.875 197 12594.60 142.18 54547.75 88888.00 2016-07-15 01:14:35.000 197 12594.62 142.15 54547.75 88888.00 2016-07-15 01:14:35.125 197 12594.58 142.12 54547.75 88888.00 2016-07-15 01:14:35.250 197 12594.52 142.10 54547.80 88888.00 2016-07-15 01:14:35.375 197 12594.60 142.12 54547.78 88888.00 2016-07-15 01:14:35.500 197 12594.73 142.12 54547.78 88888.00 2016-07-15 01:14:35.625 197 12594.77 142.10 54547.78 88888.00 2016-07-15 01:14:35.750 197 12594.73 142.07 54547.78 88888.00 2016-07-15 01:14:35.875 197 12594.77 142.05 54547.78 88888.00 2016-07-15 01:14:36.000 197 12594.75 142.03 54547.78 88888.00 2016-07-15 01:14:36.125 197 12594.80 142.03 54547.75 88888.00 2016-07-15 01:14:36.250 197 12594.80 141.97 54547.78 88888.00 2016-07-15 01:14:36.375 197 12594.80 141.97 54547.78 88888.00 2016-07-15 01:14:36.500 197 12594.77 141.97 54547.78 88888.00 2016-07-15 01:14:36.625 197 12594.77 142.00 54547.78 88888.00 2016-07-15 01:14:36.750 197 12594.75 142.00 54547.80 88888.00 2016-07-15 01:14:36.875 197 12594.73 142.00 54547.78 88888.00 2016-07-15 01:14:37.000 197 12594.77 142.00 54547.78 88888.00 2016-07-15 01:14:37.125 197 12594.77 142.00 54547.80 88888.00 2016-07-15 01:14:37.250 197 12594.75 141.97 54547.80 88888.00 2016-07-15 01:14:37.375 197 12594.80 141.95 54547.75 88888.00 2016-07-15 01:14:37.500 197 12594.85 141.93 54547.72 88888.00 2016-07-15 01:14:37.625 197 12594.83 141.88 54547.72 88888.00 2016-07-15 01:14:37.750 197 12594.77 141.93 54547.72 88888.00 2016-07-15 01:14:37.875 197 12594.77 141.95 54547.75 88888.00 2016-07-15 01:14:38.000 197 12594.83 141.93 54547.75 88888.00 2016-07-15 01:14:38.125 197 12594.85 141.88 54547.75 88888.00 2016-07-15 01:14:38.250 197 12594.88 141.88 54547.75 88888.00 2016-07-15 01:14:38.375 197 12594.95 141.90 54547.72 88888.00 2016-07-15 01:14:38.500 197 12594.92 141.85 54547.72 88888.00 2016-07-15 01:14:38.625 197 12594.85 141.85 54547.72 88888.00 2016-07-15 01:14:38.750 197 12594.80 141.85 54547.72 88888.00 2016-07-15 01:14:38.875 197 12594.85 141.85 54547.70 88888.00 2016-07-15 01:14:39.000 197 12594.90 141.88 54547.72 88888.00 2016-07-15 01:14:39.125 197 12595.00 141.90 54547.72 88888.00 2016-07-15 01:14:39.250 197 12595.00 141.85 54547.72 88888.00 2016-07-15 01:14:39.375 197 12595.00 141.85 54547.72 88888.00 2016-07-15 01:14:39.500 197 12594.98 141.85 54547.72 88888.00 2016-07-15 01:14:39.625 197 12594.98 141.82 54547.72 88888.00 2016-07-15 01:14:39.750 197 12595.00 141.82 54547.72 88888.00 2016-07-15 01:14:39.875 197 12595.00 141.88 54547.72 88888.00 2016-07-15 01:14:40.000 197 12594.98 141.90 54547.70 88888.00 2016-07-15 01:14:40.125 197 12594.92 141.85 54547.70 88888.00 2016-07-15 01:14:40.250 197 12594.95 141.88 54547.70 88888.00 2016-07-15 01:14:40.375 197 12595.02 141.88 54547.68 88888.00 2016-07-15 01:14:40.500 197 12595.00 141.85 54547.65 88888.00 2016-07-15 01:14:40.625 197 12595.10 141.88 54547.65 88888.00 2016-07-15 01:14:40.750 197 12595.12 141.88 54547.65 88888.00 2016-07-15 01:14:40.875 197 12595.05 141.90 54547.65 88888.00 2016-07-15 01:14:41.000 197 12595.02 141.88 54547.65 88888.00 2016-07-15 01:14:41.125 197 12595.10 141.88 54547.65 88888.00 2016-07-15 01:14:41.250 197 12595.08 141.88 54547.62 88888.00 2016-07-15 01:14:41.375 197 12595.05 141.88 54547.60 88888.00 2016-07-15 01:14:41.500 197 12595.02 141.90 54547.60 88888.00 2016-07-15 01:14:41.625 197 12595.08 141.93 54547.57 88888.00 2016-07-15 01:14:41.750 197 12595.12 141.95 54547.60 88888.00 2016-07-15 01:14:41.875 197 12595.20 141.97 54547.62 88888.00 2016-07-15 01:14:42.000 197 12595.17 141.97 54547.60 88888.00 2016-07-15 01:14:42.125 197 12595.17 142.00 54547.57 88888.00 2016-07-15 01:14:42.250 197 12595.17 141.95 54547.57 88888.00 2016-07-15 01:14:42.375 197 12595.23 141.97 54547.60 88888.00 2016-07-15 01:14:42.500 197 12595.23 142.00 54547.60 88888.00 2016-07-15 01:14:42.625 197 12595.27 142.07 54547.62 88888.00 2016-07-15 01:14:42.750 197 12595.30 142.07 54547.57 88888.00 2016-07-15 01:14:42.875 197 12595.35 142.07 54547.55 88888.00 2016-07-15 01:14:43.000 197 12595.33 142.05 54547.53 88888.00 2016-07-15 01:14:43.125 197 12595.30 142.05 54547.55 88888.00 2016-07-15 01:14:43.250 197 12595.25 142.03 54547.55 88888.00 2016-07-15 01:14:43.375 197 12595.27 142.03 54547.55 88888.00 2016-07-15 01:14:43.500 197 12595.23 142.05 54547.53 88888.00 2016-07-15 01:14:43.625 197 12595.25 142.07 54547.50 88888.00 2016-07-15 01:14:43.750 197 12595.27 142.07 54547.50 88888.00 2016-07-15 01:14:43.875 197 12595.27 142.07 54547.50 88888.00 2016-07-15 01:14:44.000 197 12595.25 142.10 54547.53 88888.00 2016-07-15 01:14:44.125 197 12595.30 142.15 54547.55 88888.00 2016-07-15 01:14:44.250 197 12595.27 142.15 54547.50 88888.00 2016-07-15 01:14:44.375 197 12595.33 142.18 54547.50 88888.00 2016-07-15 01:14:44.500 197 12595.33 142.20 54547.53 88888.00 2016-07-15 01:14:44.625 197 12595.30 142.18 54547.53 88888.00 2016-07-15 01:14:44.750 197 12595.27 142.18 54547.47 88888.00 2016-07-15 01:14:44.875 197 12595.30 142.12 54547.47 88888.00 2016-07-15 01:14:45.000 197 12595.38 142.15 54547.50 88888.00 2016-07-15 01:14:45.125 197 12595.45 142.20 54547.47 88888.00 2016-07-15 01:14:45.250 197 12595.42 142.20 54547.47 88888.00 2016-07-15 01:14:45.375 197 12595.45 142.22 54547.47 88888.00 2016-07-15 01:14:45.500 197 12595.48 142.28 54547.50 88888.00 2016-07-15 01:14:45.625 197 12595.48 142.25 54547.47 88888.00 2016-07-15 01:14:45.750 197 12595.48 142.22 54547.45 88888.00 2016-07-15 01:14:45.875 197 12595.55 142.28 54547.47 88888.00 2016-07-15 01:14:46.000 197 12595.58 142.28 54547.47 88888.00 2016-07-15 01:14:46.125 197 12595.55 142.28 54547.47 88888.00 2016-07-15 01:14:46.250 197 12595.52 142.22 54547.47 88888.00 2016-07-15 01:14:46.375 197 12595.58 142.28 54547.45 88888.00 2016-07-15 01:14:46.500 197 12595.55 142.30 54547.45 88888.00 2016-07-15 01:14:46.625 197 12595.50 142.32 54547.45 88888.00 2016-07-15 01:14:46.750 197 12595.52 142.32 54547.40 88888.00 2016-07-15 01:14:46.875 197 12595.60 142.30 54547.38 88888.00 2016-07-15 01:14:47.000 197 12595.60 142.30 54547.35 88888.00 2016-07-15 01:14:47.125 197 12595.55 142.32 54547.38 88888.00 2016-07-15 01:14:47.250 197 12595.58 142.32 54547.35 88888.00 2016-07-15 01:14:47.375 197 12595.62 142.35 54547.35 88888.00 2016-07-15 01:14:47.500 197 12595.67 142.35 54547.35 88888.00 2016-07-15 01:14:47.625 197 12595.67 142.40 54547.38 88888.00 2016-07-15 01:14:47.750 197 12595.67 142.40 54547.38 88888.00 2016-07-15 01:14:47.875 197 12595.70 142.40 54547.35 88888.00 2016-07-15 01:14:48.000 197 12595.73 142.40 54547.38 88888.00 2016-07-15 01:14:48.125 197 12595.75 142.40 54547.38 88888.00 2016-07-15 01:14:48.250 197 12595.77 142.43 54547.40 88888.00 2016-07-15 01:14:48.375 197 12595.83 142.47 54547.43 88888.00 2016-07-15 01:14:48.500 197 12595.83 142.45 54547.40 88888.00 2016-07-15 01:14:48.625 197 12595.88 142.45 54547.40 88888.00 2016-07-15 01:14:48.750 197 12595.85 142.47 54547.43 88888.00 2016-07-15 01:14:48.875 197 12595.88 142.50 54547.43 88888.00 2016-07-15 01:14:49.000 197 12595.92 142.53 54547.38 88888.00 2016-07-15 01:14:49.125 197 12595.92 142.50 54547.38 88888.00 2016-07-15 01:14:49.250 197 12595.90 142.45 54547.35 88888.00 2016-07-15 01:14:49.375 197 12595.92 142.47 54547.35 88888.00 2016-07-15 01:14:49.500 197 12595.92 142.53 54547.40 88888.00 2016-07-15 01:14:49.625 197 12595.92 142.53 54547.40 88888.00 2016-07-15 01:14:49.750 197 12595.98 142.50 54547.35 88888.00 2016-07-15 01:14:49.875 197 12595.98 142.50 54547.35 88888.00 2016-07-15 01:14:50.000 197 12595.98 142.53 54547.32 88888.00 2016-07-15 01:14:50.125 197 12595.92 142.55 54547.32 88888.00 2016-07-15 01:14:50.250 197 12595.90 142.57 54547.35 88888.00 2016-07-15 01:14:50.375 197 12595.95 142.62 54547.35 88888.00 2016-07-15 01:14:50.500 197 12595.95 142.62 54547.35 88888.00 2016-07-15 01:14:50.625 197 12595.98 142.60 54547.38 88888.00 2016-07-15 01:14:50.750 197 12596.00 142.57 54547.38 88888.00 2016-07-15 01:14:50.875 197 12596.02 142.57 54547.32 88888.00 2016-07-15 01:14:51.000 197 12596.00 142.55 54547.32 88888.00 2016-07-15 01:14:51.125 197 12596.00 142.55 54547.32 88888.00 2016-07-15 01:14:51.250 197 12596.02 142.60 54547.32 88888.00 2016-07-15 01:14:51.375 197 12596.05 142.62 54547.35 88888.00 2016-07-15 01:14:51.500 197 12596.08 142.62 54547.35 88888.00 2016-07-15 01:14:51.625 197 12596.08 142.60 54547.35 88888.00 2016-07-15 01:14:51.750 197 12596.05 142.60 54547.32 88888.00 2016-07-15 01:14:51.875 197 12596.12 142.62 54547.30 88888.00 2016-07-15 01:14:52.000 197 12596.15 142.65 54547.30 88888.00 2016-07-15 01:14:52.125 197 12596.17 142.68 54547.32 88888.00 2016-07-15 01:14:52.250 197 12596.15 142.65 54547.32 88888.00 2016-07-15 01:14:52.375 197 12596.10 142.65 54547.30 88888.00 2016-07-15 01:14:52.500 197 12596.12 142.62 54547.30 88888.00 2016-07-15 01:14:52.625 197 12596.15 142.62 54547.28 88888.00 2016-07-15 01:14:52.750 197 12596.20 142.65 54547.25 88888.00 2016-07-15 01:14:52.875 197 12596.23 142.70 54547.28 88888.00 2016-07-15 01:14:53.000 197 12596.17 142.70 54547.25 88888.00 2016-07-15 01:14:53.125 197 12596.20 142.70 54547.25 88888.00 2016-07-15 01:14:53.250 197 12596.17 142.70 54547.28 88888.00 2016-07-15 01:14:53.375 197 12596.20 142.70 54547.28 88888.00 2016-07-15 01:14:53.500 197 12596.17 142.70 54547.25 88888.00 2016-07-15 01:14:53.625 197 12596.17 142.72 54547.25 88888.00 2016-07-15 01:14:53.750 197 12596.15 142.75 54547.28 88888.00 2016-07-15 01:14:53.875 197 12596.17 142.72 54547.28 88888.00 2016-07-15 01:14:54.000 197 12596.27 142.75 54547.25 88888.00 2016-07-15 01:14:54.125 197 12596.30 142.72 54547.25 88888.00 2016-07-15 01:14:54.250 197 12596.33 142.70 54547.22 88888.00 2016-07-15 01:14:54.375 197 12596.35 142.72 54547.20 88888.00 2016-07-15 01:14:54.500 197 12596.38 142.72 54547.22 88888.00 2016-07-15 01:14:54.625 197 12596.38 142.72 54547.25 88888.00 2016-07-15 01:14:54.750 197 12596.38 142.70 54547.28 88888.00 2016-07-15 01:14:54.875 197 12596.40 142.72 54547.25 88888.00 2016-07-15 01:14:55.000 197 12596.52 142.75 54547.25 88888.00 2016-07-15 01:14:55.125 197 12596.55 142.78 54547.25 88888.00 2016-07-15 01:14:55.250 197 12596.52 142.80 54547.25 88888.00 2016-07-15 01:14:55.375 197 12596.55 142.80 54547.28 88888.00 2016-07-15 01:14:55.500 197 12596.45 142.80 54547.28 88888.00 2016-07-15 01:14:55.625 197 12596.50 142.75 54547.25 88888.00 2016-07-15 01:14:55.750 197 12596.55 142.75 54547.25 88888.00 2016-07-15 01:14:55.875 197 12596.50 142.78 54547.25 88888.00 2016-07-15 01:14:56.000 197 12596.45 142.80 54547.28 88888.00 2016-07-15 01:14:56.125 197 12596.40 142.82 54547.25 88888.00 2016-07-15 01:14:56.250 197 12596.42 142.82 54547.28 88888.00 2016-07-15 01:14:56.375 197 12596.52 142.82 54547.25 88888.00 2016-07-15 01:14:56.500 197 12596.50 142.82 54547.25 88888.00 2016-07-15 01:14:56.625 197 12596.48 142.82 54547.25 88888.00 2016-07-15 01:14:56.750 197 12596.52 142.85 54547.25 88888.00 2016-07-15 01:14:56.875 197 12596.55 142.85 54547.22 88888.00 2016-07-15 01:14:57.000 197 12596.52 142.90 54547.22 88888.00 2016-07-15 01:14:57.125 197 12596.52 142.88 54547.22 88888.00 2016-07-15 01:14:57.250 197 12596.52 142.90 54547.25 88888.00 2016-07-15 01:14:57.375 197 12596.52 142.93 54547.25 88888.00 2016-07-15 01:14:57.500 197 12596.52 142.93 54547.22 88888.00 2016-07-15 01:14:57.625 197 12596.55 142.93 54547.22 88888.00 2016-07-15 01:14:57.750 197 12596.58 142.95 54547.22 88888.00 2016-07-15 01:14:57.875 197 12596.58 142.97 54547.22 88888.00 2016-07-15 01:14:58.000 197 12596.62 142.95 54547.18 88888.00 2016-07-15 01:14:58.125 197 12596.60 142.90 54547.15 88888.00 2016-07-15 01:14:58.250 197 12596.55 142.90 54547.18 88888.00 2016-07-15 01:14:58.375 197 12596.55 142.93 54547.18 88888.00 2016-07-15 01:14:58.500 197 12596.52 142.93 54547.20 88888.00 2016-07-15 01:14:58.625 197 12596.58 142.95 54547.18 88888.00 2016-07-15 01:14:58.750 197 12596.62 142.97 54547.18 88888.00 2016-07-15 01:14:58.875 197 12596.65 143.00 54547.18 88888.00 2016-07-15 01:14:59.000 197 12596.60 142.95 54547.18 88888.00 2016-07-15 01:14:59.125 197 12596.52 142.93 54547.18 88888.00 2016-07-15 01:14:59.250 197 12596.50 142.95 54547.18 88888.00 2016-07-15 01:14:59.375 197 12596.52 142.97 54547.18 88888.00 2016-07-15 01:14:59.500 197 12596.52 142.95 54547.15 88888.00 2016-07-15 01:14:59.625 197 12596.60 142.95 54547.15 88888.00 2016-07-15 01:14:59.750 197 12596.58 142.95 54547.15 88888.00 2016-07-15 01:14:59.875 197 12596.58 143.03 54547.12 88888.00 2016-07-15 01:15:00.000 197 12596.65 143.00 54547.10 88888.00 2016-07-15 01:15:00.125 197 12596.58 142.95 54547.07 88888.00 2016-07-15 01:15:00.250 197 12596.52 142.95 54547.12 88888.00 2016-07-15 01:15:00.375 197 12596.62 142.97 54547.12 88888.00 2016-07-15 01:15:00.500 197 12596.70 143.00 54547.15 88888.00 2016-07-15 01:15:00.625 197 12596.73 143.03 54547.15 88888.00 2016-07-15 01:15:00.750 197 12596.73 143.05 54547.15 88888.00 2016-07-15 01:15:00.875 197 12596.70 143.03 54547.18 88888.00 2016-07-15 01:15:01.000 197 12596.73 143.05 54547.15 88888.00 2016-07-15 01:15:01.125 197 12596.73 143.03 54547.18 88888.00 2016-07-15 01:15:01.250 197 12596.65 143.03 54547.15 88888.00 2016-07-15 01:15:01.375 197 12596.60 143.03 54547.18 88888.00 2016-07-15 01:15:01.500 197 12596.60 143.03 54547.15 88888.00 2016-07-15 01:15:01.625 197 12596.58 143.00 54547.15 88888.00 2016-07-15 01:15:01.750 197 12596.62 142.97 54547.15 88888.00 2016-07-15 01:15:01.875 197 12596.70 143.00 54547.15 88888.00 2016-07-15 01:15:02.000 197 12596.70 143.03 54547.15 88888.00 2016-07-15 01:15:02.125 197 12596.75 143.03 54547.18 88888.00 2016-07-15 01:15:02.250 197 12596.70 143.00 54547.18 88888.00 2016-07-15 01:15:02.375 197 12596.73 143.00 54547.18 88888.00 2016-07-15 01:15:02.500 197 12596.62 143.00 54547.18 88888.00 2016-07-15 01:15:02.625 197 12596.62 143.00 54547.18 88888.00 2016-07-15 01:15:02.750 197 12596.65 142.97 54547.15 88888.00 2016-07-15 01:15:02.875 197 12596.60 142.93 54547.18 88888.00 2016-07-15 01:15:03.000 197 12596.60 142.90 54547.18 88888.00 2016-07-15 01:15:03.125 197 12596.62 142.95 54547.18 88888.00 2016-07-15 01:15:03.250 197 12596.62 142.95 54547.22 88888.00 2016-07-15 01:15:03.375 197 12596.62 142.93 54547.20 88888.00 2016-07-15 01:15:03.500 197 12596.58 142.93 54547.22 88888.00 2016-07-15 01:15:03.625 197 12596.55 142.93 54547.22 88888.00 2016-07-15 01:15:03.750 197 12596.52 142.93 54547.22 88888.00 2016-07-15 01:15:03.875 197 12596.52 142.95 54547.22 88888.00 2016-07-15 01:15:04.000 197 12596.55 142.93 54547.22 88888.00 2016-07-15 01:15:04.125 197 12596.52 142.90 54547.22 88888.00 2016-07-15 01:15:04.250 197 12596.50 142.93 54547.22 88888.00 2016-07-15 01:15:04.375 197 12596.55 142.95 54547.20 88888.00 2016-07-15 01:15:04.500 197 12596.55 142.93 54547.18 88888.00 2016-07-15 01:15:04.625 197 12596.50 142.88 54547.15 88888.00 2016-07-15 01:15:04.750 197 12596.52 142.85 54547.18 88888.00 2016-07-15 01:15:04.875 197 12596.48 142.85 54547.18 88888.00 2016-07-15 01:15:05.000 197 12596.45 142.82 54547.18 88888.00 2016-07-15 01:15:05.125 197 12596.45 142.80 54547.20 88888.00 2016-07-15 01:15:05.250 197 12596.40 142.80 54547.20 88888.00 2016-07-15 01:15:05.375 197 12596.42 142.75 54547.18 88888.00 2016-07-15 01:15:05.500 197 12596.40 142.72 54547.18 88888.00 2016-07-15 01:15:05.625 197 12596.42 142.70 54547.20 88888.00 2016-07-15 01:15:05.750 197 12596.42 142.70 54547.18 88888.00 2016-07-15 01:15:05.875 197 12596.42 142.70 54547.18 88888.00 2016-07-15 01:15:06.000 197 12596.45 142.72 54547.20 88888.00 2016-07-15 01:15:06.125 197 12596.40 142.75 54547.20 88888.00 2016-07-15 01:15:06.250 197 12596.40 142.75 54547.20 88888.00 2016-07-15 01:15:06.375 197 12596.48 142.75 54547.20 88888.00 2016-07-15 01:15:06.500 197 12596.48 142.75 54547.20 88888.00 2016-07-15 01:15:06.625 197 12596.48 142.75 54547.25 88888.00 2016-07-15 01:15:06.750 197 12596.42 142.72 54547.22 88888.00 2016-07-15 01:15:06.875 197 12596.38 142.72 54547.22 88888.00 2016-07-15 01:15:07.000 197 12596.35 142.68 54547.22 88888.00 2016-07-15 01:15:07.125 197 12596.38 142.68 54547.25 88888.00 2016-07-15 01:15:07.250 197 12596.30 142.68 54547.25 88888.00 2016-07-15 01:15:07.375 197 12596.33 142.68 54547.25 88888.00 2016-07-15 01:15:07.500 197 12596.30 142.65 54547.25 88888.00 2016-07-15 01:15:07.625 197 12596.25 142.65 54547.28 88888.00 2016-07-15 01:15:07.750 197 12596.23 142.60 54547.25 88888.00 2016-07-15 01:15:07.875 197 12596.23 142.60 54547.25 88888.00 2016-07-15 01:15:08.000 197 12596.25 142.60 54547.25 88888.00 2016-07-15 01:15:08.125 197 12596.20 142.60 54547.25 88888.00 2016-07-15 01:15:08.250 197 12596.12 142.57 54547.28 88888.00 2016-07-15 01:15:08.375 197 12596.20 142.57 54547.28 88888.00 2016-07-15 01:15:08.500 197 12596.23 142.55 54547.22 88888.00 2016-07-15 01:15:08.625 197 12596.20 142.53 54547.28 88888.00 2016-07-15 01:15:08.750 197 12596.15 142.50 54547.25 88888.00 2016-07-15 01:15:08.875 197 12596.15 142.50 54547.25 88888.00 2016-07-15 01:15:09.000 197 12596.20 142.50 54547.28 88888.00 2016-07-15 01:15:09.125 197 12596.20 142.47 54547.30 88888.00 2016-07-15 01:15:09.250 197 12596.23 142.45 54547.30 88888.00 2016-07-15 01:15:09.375 197 12596.20 142.47 54547.30 88888.00 2016-07-15 01:15:09.500 197 12596.17 142.47 54547.30 88888.00 2016-07-15 01:15:09.625 197 12596.15 142.45 54547.30 88888.00 2016-07-15 01:15:09.750 197 12596.17 142.47 54547.28 88888.00 2016-07-15 01:15:09.875 197 12596.12 142.47 54547.30 88888.00 2016-07-15 01:15:10.000 197 12596.12 142.47 54547.28 88888.00 2016-07-15 01:15:10.125 197 12596.15 142.45 54547.28 88888.00 2016-07-15 01:15:10.250 197 12596.05 142.43 54547.30 88888.00 2016-07-15 01:15:10.375 197 12596.02 142.43 54547.30 88888.00 2016-07-15 01:15:10.500 197 12596.02 142.47 54547.30 88888.00 2016-07-15 01:15:10.625 197 12596.12 142.43 54547.28 88888.00 2016-07-15 01:15:10.750 197 12596.15 142.43 54547.28 88888.00 2016-07-15 01:15:10.875 197 12596.17 142.43 54547.28 88888.00 2016-07-15 01:15:11.000 197 12596.15 142.40 54547.28 88888.00 2016-07-15 01:15:11.125 197 12596.08 142.43 54547.30 88888.00 2016-07-15 01:15:11.250 197 12596.08 142.40 54547.30 88888.00 2016-07-15 01:15:11.375 197 12596.15 142.43 54547.30 88888.00 2016-07-15 01:15:11.500 197 12596.10 142.45 54547.32 88888.00 2016-07-15 01:15:11.625 197 12596.08 142.43 54547.32 88888.00 2016-07-15 01:15:11.750 197 12596.02 142.45 54547.32 88888.00 2016-07-15 01:15:11.875 197 12596.05 142.45 54547.30 88888.00 2016-07-15 01:15:12.000 197 12596.02 142.43 54547.30 88888.00 2016-07-15 01:15:12.125 197 12596.00 142.43 54547.32 88888.00 2016-07-15 01:15:12.250 197 12595.95 142.40 54547.32 88888.00 2016-07-15 01:15:12.375 197 12595.95 142.45 54547.30 88888.00 2016-07-15 01:15:12.500 197 12595.90 142.40 54547.30 88888.00 2016-07-15 01:15:12.625 197 12595.92 142.43 54547.32 88888.00 2016-07-15 01:15:12.750 197 12596.00 142.45 54547.35 88888.00 2016-07-15 01:15:12.875 197 12596.02 142.45 54547.38 88888.00 2016-07-15 01:15:13.000 197 12596.00 142.43 54547.38 88888.00 2016-07-15 01:15:13.125 197 12596.05 142.45 54547.38 88888.00 2016-07-15 01:15:13.250 197 12596.02 142.45 54547.38 88888.00 2016-07-15 01:15:13.375 197 12596.05 142.40 54547.35 88888.00 2016-07-15 01:15:13.500 197 12596.00 142.43 54547.32 88888.00 2016-07-15 01:15:13.625 197 12596.02 142.47 54547.35 88888.00 2016-07-15 01:15:13.750 197 12596.02 142.47 54547.35 88888.00 2016-07-15 01:15:13.875 197 12595.98 142.45 54547.32 88888.00 2016-07-15 01:15:14.000 197 12595.98 142.45 54547.32 88888.00 2016-07-15 01:15:14.125 197 12596.00 142.45 54547.32 88888.00 2016-07-15 01:15:14.250 197 12596.00 142.45 54547.35 88888.00 2016-07-15 01:15:14.375 197 12595.98 142.53 54547.35 88888.00 2016-07-15 01:15:14.500 197 12595.98 142.53 54547.30 88888.00 2016-07-15 01:15:14.625 197 12596.00 142.50 54547.32 88888.00 2016-07-15 01:15:14.750 197 12596.05 142.47 54547.32 88888.00 2016-07-15 01:15:14.875 197 12596.02 142.50 54547.32 88888.00 2016-07-15 01:15:15.000 197 12596.02 142.50 54547.32 88888.00 2016-07-15 01:15:15.125 197 12596.10 142.53 54547.35 88888.00 2016-07-15 01:15:15.250 197 12596.08 142.50 54547.32 88888.00 2016-07-15 01:15:15.375 197 12596.12 142.53 54547.32 88888.00 2016-07-15 01:15:15.500 197 12596.12 142.50 54547.30 88888.00 2016-07-15 01:15:15.625 197 12596.05 142.53 54547.30 88888.00 2016-07-15 01:15:15.750 197 12596.05 142.55 54547.32 88888.00 2016-07-15 01:15:15.875 197 12596.02 142.57 54547.32 88888.00 2016-07-15 01:15:16.000 197 12596.00 142.57 54547.32 88888.00 2016-07-15 01:15:16.125 197 12596.08 142.55 54547.32 88888.00 2016-07-15 01:15:16.250 197 12596.15 142.50 54547.32 88888.00 2016-07-15 01:15:16.375 197 12596.15 142.53 54547.30 88888.00 2016-07-15 01:15:16.500 197 12596.15 142.55 54547.30 88888.00 2016-07-15 01:15:16.625 197 12596.15 142.55 54547.30 88888.00 2016-07-15 01:15:16.750 197 12596.15 142.53 54547.30 88888.00 2016-07-15 01:15:16.875 197 12596.17 142.55 54547.28 88888.00 2016-07-15 01:15:17.000 197 12596.15 142.57 54547.25 88888.00 2016-07-15 01:15:17.125 197 12596.20 142.57 54547.28 88888.00 2016-07-15 01:15:17.250 197 12596.23 142.57 54547.28 88888.00 2016-07-15 01:15:17.375 197 12596.25 142.57 54547.28 88888.00 2016-07-15 01:15:17.500 197 12596.23 142.57 54547.25 88888.00 2016-07-15 01:15:17.625 197 12596.27 142.55 54547.25 88888.00 2016-07-15 01:15:17.750 197 12596.27 142.55 54547.28 88888.00 2016-07-15 01:15:17.875 197 12596.27 142.55 54547.25 88888.00 2016-07-15 01:15:18.000 197 12596.23 142.55 54547.25 88888.00 2016-07-15 01:15:18.125 197 12596.25 142.57 54547.25 88888.00 2016-07-15 01:15:18.250 197 12596.30 142.57 54547.22 88888.00 2016-07-15 01:15:18.375 197 12596.38 142.60 54547.20 88888.00 2016-07-15 01:15:18.500 197 12596.42 142.60 54547.22 88888.00 2016-07-15 01:15:18.625 197 12596.48 142.62 54547.22 88888.00 2016-07-15 01:15:18.750 197 12596.48 142.62 54547.20 88888.00 2016-07-15 01:15:18.875 197 12596.45 142.65 54547.20 88888.00 2016-07-15 01:15:19.000 197 12596.45 142.62 54547.18 88888.00 2016-07-15 01:15:19.125 197 12596.45 142.62 54547.20 88888.00 2016-07-15 01:15:19.250 197 12596.45 142.62 54547.18 88888.00 2016-07-15 01:15:19.375 197 12596.58 142.65 54547.18 88888.00 2016-07-15 01:15:19.500 197 12596.58 142.65 54547.18 88888.00 2016-07-15 01:15:19.625 197 12596.60 142.65 54547.20 88888.00 2016-07-15 01:15:19.750 197 12596.58 142.62 54547.18 88888.00 2016-07-15 01:15:19.875 197 12596.58 142.65 54547.18 88888.00 2016-07-15 01:15:20.000 197 12596.60 142.65 54547.18 88888.00 2016-07-15 01:15:20.125 197 12596.60 142.68 54547.18 88888.00 2016-07-15 01:15:20.250 197 12596.60 142.68 54547.18 88888.00 2016-07-15 01:15:20.375 197 12596.62 142.68 54547.30 88888.00 2016-07-15 01:15:20.500 197 12596.62 142.68 54547.35 88888.00 2016-07-15 01:15:20.625 197 12596.73 142.72 54547.18 88888.00 2016-07-15 01:15:20.750 197 12596.80 142.70 54547.07 88888.00 2016-07-15 01:15:20.875 197 12596.77 142.65 54547.07 88888.00 2016-07-15 01:15:21.000 197 12596.75 142.62 54547.07 88888.00 2016-07-15 01:15:21.125 197 12596.75 142.68 54547.10 88888.00 2016-07-15 01:15:21.250 197 12596.73 142.65 54547.12 88888.00 2016-07-15 01:15:21.375 197 12596.80 142.65 54547.10 88888.00 2016-07-15 01:15:21.500 197 12596.88 142.62 54547.07 88888.00 2016-07-15 01:15:21.625 197 12596.95 142.62 54547.10 88888.00 2016-07-15 01:15:21.750 197 12596.98 142.65 54547.10 88888.00 2016-07-15 01:15:21.875 197 12596.92 142.68 54547.10 88888.00 2016-07-15 01:15:22.000 197 12596.88 142.65 54547.10 88888.00 2016-07-15 01:15:22.125 197 12596.92 142.65 54547.10 88888.00 2016-07-15 01:15:22.250 197 12596.90 142.60 54547.10 88888.00 2016-07-15 01:15:22.375 197 12596.98 142.62 54547.10 88888.00 2016-07-15 01:15:22.500 197 12597.02 142.65 54547.07 88888.00 2016-07-15 01:15:22.625 197 12597.10 142.65 54547.07 88888.00 2016-07-15 01:15:22.750 197 12597.10 142.62 54547.05 88888.00 2016-07-15 01:15:22.875 197 12597.08 142.62 54547.03 88888.00 2016-07-15 01:15:23.000 197 12597.10 142.62 54547.03 88888.00 2016-07-15 01:15:23.125 197 12597.10 142.62 54547.00 88888.00 2016-07-15 01:15:23.250 197 12597.12 142.62 54547.03 88888.00 2016-07-15 01:15:23.375 197 12597.17 142.68 54547.05 88888.00 2016-07-15 01:15:23.500 197 12597.12 142.68 54547.07 88888.00 2016-07-15 01:15:23.625 197 12597.10 142.65 54547.05 88888.00 2016-07-15 01:15:23.750 197 12597.12 142.65 54547.03 88888.00 2016-07-15 01:15:23.875 197 12597.15 142.68 54547.03 88888.00 2016-07-15 01:15:24.000 197 12597.12 142.65 54547.03 88888.00 2016-07-15 01:15:24.125 197 12597.12 142.65 54547.05 88888.00 2016-07-15 01:15:24.250 197 12597.17 142.65 54547.03 88888.00 2016-07-15 01:15:24.375 197 12597.20 142.65 54547.03 88888.00 2016-07-15 01:15:24.500 197 12597.23 142.65 54547.00 88888.00 2016-07-15 01:15:24.625 197 12597.27 142.68 54547.05 88888.00 2016-07-15 01:15:24.750 197 12597.30 142.70 54547.05 88888.00 2016-07-15 01:15:24.875 197 12597.17 142.68 54547.05 88888.00 2016-07-15 01:15:25.000 197 12597.15 142.65 54547.05 88888.00 2016-07-15 01:15:25.125 197 12597.20 142.65 54547.05 88888.00 2016-07-15 01:15:25.250 197 12597.27 142.65 54547.05 88888.00 2016-07-15 01:15:25.375 197 12597.30 142.70 54547.03 88888.00 2016-07-15 01:15:25.500 197 12597.33 142.65 54547.03 88888.00 2016-07-15 01:15:25.625 197 12597.27 142.65 54547.00 88888.00 2016-07-15 01:15:25.750 197 12597.27 142.68 54547.03 88888.00 2016-07-15 01:15:25.875 197 12597.33 142.65 54547.03 88888.00 2016-07-15 01:15:26.000 197 12597.33 142.65 54546.97 88888.00 2016-07-15 01:15:26.125 197 12597.35 142.65 54547.00 88888.00 2016-07-15 01:15:26.250 197 12597.30 142.62 54547.03 88888.00 2016-07-15 01:15:26.375 197 12597.27 142.62 54547.03 88888.00 2016-07-15 01:15:26.500 197 12597.25 142.65 54547.05 88888.00 2016-07-15 01:15:26.625 197 12597.23 142.62 54547.05 88888.00 2016-07-15 01:15:26.750 197 12597.27 142.62 54547.03 88888.00 2016-07-15 01:15:26.875 197 12597.30 142.65 54547.03 88888.00 2016-07-15 01:15:27.000 197 12597.33 142.68 54547.03 88888.00 2016-07-15 01:15:27.125 197 12597.30 142.68 54547.03 88888.00 2016-07-15 01:15:27.250 197 12597.27 142.65 54547.05 88888.00 2016-07-15 01:15:27.375 197 12597.30 142.68 54547.03 88888.00 2016-07-15 01:15:27.500 197 12597.30 142.70 54547.05 88888.00 2016-07-15 01:15:27.625 197 12597.33 142.68 54547.05 88888.00 2016-07-15 01:15:27.750 197 12597.33 142.68 54547.03 88888.00 2016-07-15 01:15:27.875 197 12597.27 142.70 54547.03 88888.00 2016-07-15 01:15:28.000 197 12597.17 142.68 54547.05 88888.00 2016-07-15 01:15:28.125 197 12597.23 142.65 54547.03 88888.00 2016-07-15 01:15:28.250 197 12597.27 142.62 54547.03 88888.00 2016-07-15 01:15:28.375 197 12597.35 142.65 54547.03 88888.00 2016-07-15 01:15:28.500 197 12597.27 142.62 54547.03 88888.00 2016-07-15 01:15:28.625 197 12597.23 142.60 54547.03 88888.00 2016-07-15 01:15:28.750 197 12597.27 142.62 54547.03 88888.00 2016-07-15 01:15:28.875 197 12597.25 142.65 54547.05 88888.00 2016-07-15 01:15:29.000 197 12597.25 142.65 54547.07 88888.00 2016-07-15 01:15:29.125 197 12597.27 142.65 54547.05 88888.00 2016-07-15 01:15:29.250 197 12597.25 142.65 54547.05 88888.00 2016-07-15 01:15:29.375 197 12597.33 142.65 54547.05 88888.00 2016-07-15 01:15:29.500 197 12597.30 142.62 54547.05 88888.00 2016-07-15 01:15:29.625 197 12597.27 142.62 54547.05 88888.00 2016-07-15 01:15:29.750 197 12597.27 142.62 54547.07 88888.00 2016-07-15 01:15:29.875 197 12597.25 142.62 54547.07 88888.00 2016-07-15 01:15:30.000 197 12597.27 142.62 54547.07 88888.00 2016-07-15 01:15:30.125 197 12597.30 142.62 54547.07 88888.00 2016-07-15 01:15:30.250 197 12597.23 142.60 54547.07 88888.00 2016-07-15 01:15:30.375 197 12597.20 142.60 54547.10 88888.00 2016-07-15 01:15:30.500 197 12597.20 142.62 54547.10 88888.00 2016-07-15 01:15:30.625 197 12597.20 142.62 54547.12 88888.00 2016-07-15 01:15:30.750 197 12597.27 142.62 54547.15 88888.00 2016-07-15 01:15:30.875 197 12597.25 142.65 54547.12 88888.00 2016-07-15 01:15:31.000 197 12597.20 142.65 54547.12 88888.00 2016-07-15 01:15:31.125 197 12597.17 142.68 54547.15 88888.00 2016-07-15 01:15:31.250 197 12597.20 142.65 54547.18 88888.00 2016-07-15 01:15:31.375 197 12597.23 142.65 54547.15 88888.00 2016-07-15 01:15:31.500 197 12597.12 142.62 54547.12 88888.00 2016-07-15 01:15:31.625 197 12597.05 142.62 54547.12 88888.00 2016-07-15 01:15:31.750 197 12597.05 142.62 54547.18 88888.00 2016-07-15 01:15:31.875 197 12597.08 142.62 54547.18 88888.00 2016-07-15 01:15:32.000 197 12597.10 142.65 54547.15 88888.00 2016-07-15 01:15:32.125 197 12597.05 142.65 54547.15 88888.00 2016-07-15 01:15:32.250 197 12596.85 142.55 54547.10 88888.00 2016-07-15 01:15:32.375 197 12596.80 142.53 54547.10 88888.00 2016-07-15 01:15:32.500 197 12596.95 142.60 54547.18 88888.00 2016-07-15 01:15:32.625 197 12597.00 142.62 54547.18 88888.00 2016-07-15 01:15:32.750 197 12597.00 142.62 54547.18 88888.00 2016-07-15 01:15:32.875 197 12596.98 142.62 54547.18 88888.00 2016-07-15 01:15:33.000 197 12596.95 142.62 54547.18 88888.00 2016-07-15 01:15:33.125 197 12596.90 142.60 54547.18 88888.00 2016-07-15 01:15:33.250 197 12596.90 142.60 54547.15 88888.00 2016-07-15 01:15:33.375 197 12596.90 142.62 54547.15 88888.00 2016-07-15 01:15:33.500 197 12596.88 142.62 54547.15 88888.00 2016-07-15 01:15:33.625 197 12596.92 142.65 54547.15 88888.00 2016-07-15 01:15:33.750 197 12597.00 142.65 54547.18 88888.00 2016-07-15 01:15:33.875 197 12596.92 142.62 54547.20 88888.00 2016-07-15 01:15:34.000 197 12596.85 142.62 54547.18 88888.00 2016-07-15 01:15:34.125 197 12596.85 142.62 54547.20 88888.00 2016-07-15 01:15:34.250 197 12596.85 142.60 54547.20 88888.00 2016-07-15 01:15:34.375 197 12596.80 142.60 54547.18 88888.00 2016-07-15 01:15:34.500 197 12596.77 142.57 54547.18 88888.00 2016-07-15 01:15:34.625 197 12596.77 142.60 54547.18 88888.00 2016-07-15 01:15:34.750 197 12596.80 142.57 54547.15 88888.00 2016-07-15 01:15:34.875 197 12596.83 142.57 54547.15 88888.00 2016-07-15 01:15:35.000 197 12596.80 142.57 54547.15 88888.00 2016-07-15 01:15:35.125 197 12596.77 142.57 54547.12 88888.00 2016-07-15 01:15:35.250 197 12596.75 142.55 54547.15 88888.00 2016-07-15 01:15:35.375 197 12596.75 142.55 54547.18 88888.00 2016-07-15 01:15:35.500 197 12596.73 142.55 54547.15 88888.00 2016-07-15 01:15:35.625 197 12596.73 142.55 54547.18 88888.00 2016-07-15 01:15:35.750 197 12596.73 142.57 54547.18 88888.00 2016-07-15 01:15:35.875 197 12596.73 142.57 54547.15 88888.00 2016-07-15 01:15:36.000 197 12596.75 142.55 54547.18 88888.00 2016-07-15 01:15:36.125 197 12596.75 142.55 54547.18 88888.00 2016-07-15 01:15:36.250 197 12596.75 142.50 54547.18 88888.00 2016-07-15 01:15:36.375 197 12596.77 142.53 54547.18 88888.00 2016-07-15 01:15:36.500 197 12596.75 142.53 54547.18 88888.00 2016-07-15 01:15:36.625 197 12596.75 142.55 54547.18 88888.00 2016-07-15 01:15:36.750 197 12596.77 142.57 54547.20 88888.00 2016-07-15 01:15:36.875 197 12596.75 142.55 54547.18 88888.00 2016-07-15 01:15:37.000 197 12596.70 142.55 54547.20 88888.00 2016-07-15 01:15:37.125 197 12596.70 142.53 54547.22 88888.00 2016-07-15 01:15:37.250 197 12596.65 142.53 54547.22 88888.00 2016-07-15 01:15:37.375 197 12596.62 142.50 54547.20 88888.00 2016-07-15 01:15:37.500 197 12596.62 142.50 54547.18 88888.00 2016-07-15 01:15:37.625 197 12596.62 142.47 54547.18 88888.00 2016-07-15 01:15:37.750 197 12596.65 142.47 54547.18 88888.00 2016-07-15 01:15:37.875 197 12596.67 142.50 54547.20 88888.00 2016-07-15 01:15:38.000 197 12596.73 142.50 54547.22 88888.00 2016-07-15 01:15:38.125 197 12596.73 142.47 54547.20 88888.00 2016-07-15 01:15:38.250 197 12596.65 142.47 54547.22 88888.00 2016-07-15 01:15:38.375 197 12596.73 142.45 54547.20 88888.00 2016-07-15 01:15:38.500 197 12596.70 142.47 54547.20 88888.00 2016-07-15 01:15:38.625 197 12596.67 142.47 54547.20 88888.00 2016-07-15 01:15:38.750 197 12596.62 142.45 54547.18 88888.00 2016-07-15 01:15:38.875 197 12596.60 142.43 54547.18 88888.00 2016-07-15 01:15:39.000 197 12596.62 142.45 54547.18 88888.00 2016-07-15 01:15:39.125 197 12596.67 142.45 54547.18 88888.00 2016-07-15 01:15:39.250 197 12596.67 142.43 54547.20 88888.00 2016-07-15 01:15:39.375 197 12596.67 142.43 54547.22 88888.00 2016-07-15 01:15:39.500 197 12596.67 142.45 54547.22 88888.00 2016-07-15 01:15:39.625 197 12596.67 142.43 54547.22 88888.00 2016-07-15 01:15:39.750 197 12596.67 142.40 54547.18 88888.00 2016-07-15 01:15:39.875 197 12596.73 142.38 54547.18 88888.00 2016-07-15 01:15:40.000 197 12596.73 142.40 54547.18 88888.00 2016-07-15 01:15:40.125 197 12596.70 142.40 54547.20 88888.00 2016-07-15 01:15:40.250 197 12596.70 142.40 54547.18 88888.00 2016-07-15 01:15:40.375 197 12596.73 142.38 54547.20 88888.00 2016-07-15 01:15:40.500 197 12596.70 142.40 54547.20 88888.00 2016-07-15 01:15:40.625 197 12596.77 142.40 54547.20 88888.00 2016-07-15 01:15:40.750 197 12596.83 142.38 54547.18 88888.00 2016-07-15 01:15:40.875 197 12596.83 142.35 54547.18 88888.00 2016-07-15 01:15:41.000 197 12596.80 142.35 54547.15 88888.00 2016-07-15 01:15:41.125 197 12596.80 142.32 54547.15 88888.00 2016-07-15 01:15:41.250 197 12596.75 142.32 54547.15 88888.00 2016-07-15 01:15:41.375 197 12596.77 142.32 54547.12 88888.00 2016-07-15 01:15:41.500 197 12596.83 142.35 54547.15 88888.00 2016-07-15 01:15:41.625 197 12596.77 142.35 54547.12 88888.00 2016-07-15 01:15:41.750 197 12596.77 142.32 54547.10 88888.00 2016-07-15 01:15:41.875 197 12596.80 142.30 54547.07 88888.00 2016-07-15 01:15:42.000 197 12596.88 142.32 54547.07 88888.00 2016-07-15 01:15:42.125 197 12596.92 142.38 54547.07 88888.00 2016-07-15 01:15:42.250 197 12596.92 142.38 54547.10 88888.00 2016-07-15 01:15:42.375 197 12596.98 142.38 54547.10 88888.00 2016-07-15 01:15:42.500 197 12596.98 142.35 54547.07 88888.00 2016-07-15 01:15:42.625 197 12596.98 142.32 54547.07 88888.00 2016-07-15 01:15:42.750 197 12597.00 142.35 54547.10 88888.00 2016-07-15 01:15:42.875 197 12597.05 142.38 54547.10 88888.00 2016-07-15 01:15:43.000 197 12597.08 142.38 54547.07 88888.00 2016-07-15 01:15:43.125 197 12597.10 142.38 54547.10 88888.00 2016-07-15 01:15:43.250 197 12597.08 142.32 54547.10 88888.00 2016-07-15 01:15:43.375 197 12597.15 142.38 54547.10 88888.00 2016-07-15 01:15:43.500 197 12597.23 142.43 54547.10 88888.00 2016-07-15 01:15:43.625 197 12597.20 142.38 54547.07 88888.00 2016-07-15 01:15:43.750 197 12597.17 142.35 54547.05 88888.00 2016-07-15 01:15:43.875 197 12597.23 142.38 54547.05 88888.00 2016-07-15 01:15:44.000 197 12597.25 142.35 54547.05 88888.00 2016-07-15 01:15:44.125 197 12597.27 142.35 54547.05 88888.00 2016-07-15 01:15:44.250 197 12597.20 142.30 54547.03 88888.00 2016-07-15 01:15:44.375 197 12597.17 142.35 54547.03 88888.00 2016-07-15 01:15:44.500 197 12597.20 142.35 54547.00 88888.00 2016-07-15 01:15:44.625 197 12597.20 142.35 54547.00 88888.00 2016-07-15 01:15:44.750 197 12597.25 142.35 54547.00 88888.00 2016-07-15 01:15:44.875 197 12597.33 142.40 54547.00 88888.00 2016-07-15 01:15:45.000 197 12597.33 142.40 54546.97 88888.00 2016-07-15 01:15:45.125 197 12597.27 142.40 54546.95 88888.00 2016-07-15 01:15:45.250 197 12597.25 142.38 54546.97 88888.00 2016-07-15 01:15:45.375 197 12597.35 142.43 54546.97 88888.00 2016-07-15 01:15:45.500 197 12597.38 142.43 54546.97 88888.00 2016-07-15 01:15:45.625 197 12597.33 142.43 54546.95 88888.00 2016-07-15 01:15:45.750 197 12597.35 142.43 54546.95 88888.00 2016-07-15 01:15:45.875 197 12597.40 142.43 54546.93 88888.00 2016-07-15 01:15:46.000 197 12597.42 142.43 54546.93 88888.00 2016-07-15 01:15:46.125 197 12597.42 142.43 54546.90 88888.00 2016-07-15 01:15:46.250 197 12597.40 142.45 54546.93 88888.00 2016-07-15 01:15:46.375 197 12597.45 142.47 54546.93 88888.00 2016-07-15 01:15:46.500 197 12597.48 142.45 54546.90 88888.00 2016-07-15 01:15:46.625 197 12597.50 142.45 54546.88 88888.00 2016-07-15 01:15:46.750 197 12597.50 142.45 54546.88 88888.00 2016-07-15 01:15:46.875 197 12597.58 142.43 54546.88 88888.00 2016-07-15 01:15:47.000 197 12597.62 142.43 54546.85 88888.00 2016-07-15 01:15:47.125 197 12597.60 142.45 54546.85 88888.00 2016-07-15 01:15:47.250 197 12597.55 142.47 54546.82 88888.00 2016-07-15 01:15:47.375 197 12597.60 142.45 54546.82 88888.00 2016-07-15 01:15:47.500 197 12597.65 142.43 54546.82 88888.00 2016-07-15 01:15:47.625 197 12597.65 142.45 54546.80 88888.00 2016-07-15 01:15:47.750 197 12597.60 142.32 54546.70 88888.00 2016-07-15 01:15:47.875 197 12597.67 142.38 54546.72 88888.00 2016-07-15 01:15:48.000 197 12597.80 142.50 54546.80 88888.00 2016-07-15 01:15:48.125 197 12597.80 142.53 54546.80 88888.00 2016-07-15 01:15:48.250 197 12597.73 142.47 54546.80 88888.00 2016-07-15 01:15:48.375 197 12597.80 142.47 54546.78 88888.00 2016-07-15 01:15:48.500 197 12597.85 142.50 54546.78 88888.00 2016-07-15 01:15:48.625 197 12597.85 142.53 54546.78 88888.00 2016-07-15 01:15:48.750 197 12597.88 142.53 54546.75 88888.00 2016-07-15 01:15:48.875 197 12597.88 142.57 54546.78 88888.00 2016-07-15 01:15:49.000 197 12597.85 142.57 54546.80 88888.00 2016-07-15 01:15:49.125 197 12597.77 142.60 54546.80 88888.00 2016-07-15 01:15:49.250 197 12597.80 142.55 54546.78 88888.00 2016-07-15 01:15:49.375 197 12597.92 142.55 54546.75 88888.00 2016-07-15 01:15:49.500 197 12597.98 142.57 54546.75 88888.00 2016-07-15 01:15:49.625 197 12598.00 142.60 54546.75 88888.00 2016-07-15 01:15:49.750 197 12597.95 142.62 54546.78 88888.00 2016-07-15 01:15:49.875 197 12597.90 142.62 54546.78 88888.00 2016-07-15 01:15:50.000 197 12597.90 142.60 54546.75 88888.00 2016-07-15 01:15:50.125 197 12597.92 142.60 54546.78 88888.00 2016-07-15 01:15:50.250 197 12598.05 142.57 54546.75 88888.00 2016-07-15 01:15:50.375 197 12598.10 142.57 54546.78 88888.00 2016-07-15 01:15:50.500 197 12598.08 142.60 54546.75 88888.00 2016-07-15 01:15:50.625 197 12598.12 142.60 54546.75 88888.00 2016-07-15 01:15:50.750 197 12598.12 142.60 54546.75 88888.00 2016-07-15 01:15:50.875 197 12598.08 142.57 54546.78 88888.00 2016-07-15 01:15:51.000 197 12598.08 142.60 54546.75 88888.00 2016-07-15 01:15:51.125 197 12598.02 142.60 54546.78 88888.00 2016-07-15 01:15:51.250 197 12598.00 142.62 54546.78 88888.00 2016-07-15 01:15:51.375 197 12598.10 142.62 54546.78 88888.00 2016-07-15 01:15:51.500 197 12598.15 142.60 54546.72 88888.00 2016-07-15 01:15:51.625 197 12598.23 142.60 54546.72 88888.00 2016-07-15 01:15:51.750 197 12598.25 142.62 54546.72 88888.00 2016-07-15 01:15:51.875 197 12598.20 142.62 54546.72 88888.00 2016-07-15 01:15:52.000 197 12598.17 142.65 54546.72 88888.00 2016-07-15 01:15:52.125 197 12598.27 142.62 54546.70 88888.00 2016-07-15 01:15:52.250 197 12598.25 142.57 54546.75 88888.00 2016-07-15 01:15:52.375 197 12598.30 142.62 54546.75 88888.00 2016-07-15 01:15:52.500 197 12598.30 142.57 54546.70 88888.00 2016-07-15 01:15:52.625 197 12598.27 142.50 54546.68 88888.00 2016-07-15 01:15:52.750 197 12598.38 142.50 54546.70 88888.00 2016-07-15 01:15:52.875 197 12598.48 142.57 54546.70 88888.00 2016-07-15 01:15:53.000 197 12598.45 142.60 54546.72 88888.00 2016-07-15 01:15:53.125 197 12598.38 142.57 54546.72 88888.00 2016-07-15 01:15:53.250 197 12598.40 142.55 54546.70 88888.00 2016-07-15 01:15:53.375 197 12598.40 142.55 54546.72 88888.00 2016-07-15 01:15:53.500 197 12598.40 142.53 54546.70 88888.00 2016-07-15 01:15:53.625 197 12598.42 142.57 54546.72 88888.00 2016-07-15 01:15:53.750 197 12598.45 142.55 54546.70 88888.00 2016-07-15 01:15:53.875 197 12598.40 142.53 54546.70 88888.00 2016-07-15 01:15:54.000 197 12598.35 142.53 54546.65 88888.00 2016-07-15 01:15:54.125 197 12598.40 142.47 54546.70 88888.00 2016-07-15 01:15:54.250 197 12598.38 142.47 54546.72 88888.00 2016-07-15 01:15:54.375 197 12598.42 142.53 54546.72 88888.00 2016-07-15 01:15:54.500 197 12598.40 142.53 54546.72 88888.00 2016-07-15 01:15:54.625 197 12598.38 142.53 54546.75 88888.00 2016-07-15 01:15:54.750 197 12598.40 142.53 54546.75 88888.00 2016-07-15 01:15:54.875 197 12598.45 142.50 54546.72 88888.00 2016-07-15 01:15:55.000 197 12598.45 142.53 54546.72 88888.00 2016-07-15 01:15:55.125 197 12598.42 142.50 54546.75 88888.00 2016-07-15 01:15:55.250 197 12598.42 142.50 54546.75 88888.00 2016-07-15 01:15:55.375 197 12598.48 142.47 54546.75 88888.00 2016-07-15 01:15:55.500 197 12598.52 142.45 54546.75 88888.00 2016-07-15 01:15:55.625 197 12598.52 142.43 54546.75 88888.00 2016-07-15 01:15:55.750 197 12598.52 142.43 54546.78 88888.00 2016-07-15 01:15:55.875 197 12598.52 142.40 54546.78 88888.00 2016-07-15 01:15:56.000 197 12598.58 142.43 54546.78 88888.00 2016-07-15 01:15:56.125 197 12598.55 142.43 54546.80 88888.00 2016-07-15 01:15:56.250 197 12598.50 142.38 54546.80 88888.00 2016-07-15 01:15:56.375 197 12598.45 142.38 54546.78 88888.00 2016-07-15 01:15:56.500 197 12598.45 142.38 54546.75 88888.00 2016-07-15 01:15:56.625 197 12598.52 142.40 54546.78 88888.00 2016-07-15 01:15:56.750 197 12598.55 142.38 54546.78 88888.00 2016-07-15 01:15:56.875 197 12598.55 142.40 54546.75 88888.00 2016-07-15 01:15:57.000 197 12598.58 142.38 54546.75 88888.00 2016-07-15 01:15:57.125 197 12598.58 142.35 54546.78 88888.00 2016-07-15 01:15:57.250 197 12598.60 142.35 54546.78 88888.00 2016-07-15 01:15:57.375 197 12598.58 142.35 54546.75 88888.00 2016-07-15 01:15:57.500 197 12598.52 142.32 54546.72 88888.00 2016-07-15 01:15:57.625 197 12598.52 142.30 54546.72 88888.00 2016-07-15 01:15:57.750 197 12598.62 142.32 54546.75 88888.00 2016-07-15 01:15:57.875 197 12598.62 142.32 54546.75 88888.00 2016-07-15 01:15:58.000 197 12598.58 142.30 54546.75 88888.00 2016-07-15 01:15:58.125 197 12598.60 142.32 54546.75 88888.00 2016-07-15 01:15:58.250 197 12598.62 142.28 54546.78 88888.00 2016-07-15 01:15:58.375 197 12598.67 142.30 54546.72 88888.00 2016-07-15 01:15:58.500 197 12598.65 142.30 54546.70 88888.00 2016-07-15 01:15:58.625 197 12598.62 142.28 54546.68 88888.00 2016-07-15 01:15:58.750 197 12598.58 142.28 54546.72 88888.00 2016-07-15 01:15:58.875 197 12598.62 142.28 54546.70 88888.00 2016-07-15 01:15:59.000 197 12598.67 142.30 54546.70 88888.00 2016-07-15 01:15:59.125 197 12598.65 142.32 54546.72 88888.00 2016-07-15 01:15:59.250 197 12598.62 142.28 54546.72 88888.00 2016-07-15 01:15:59.375 197 12598.60 142.30 54546.70 88888.00 2016-07-15 01:15:59.500 197 12598.62 142.30 54546.65 88888.00 2016-07-15 01:15:59.625 197 12598.70 142.30 54546.68 88888.00 2016-07-15 01:15:59.750 197 12598.73 142.32 54546.68 88888.00 2016-07-15 01:15:59.875 197 12598.73 142.32 54546.68 88888.00 2016-07-15 01:16:00.000 197 12598.75 142.30 54546.65 88888.00 2016-07-15 01:16:00.125 197 12598.80 142.32 54546.68 88888.00 2016-07-15 01:16:00.250 197 12598.83 142.38 54546.68 88888.00 2016-07-15 01:16:00.375 197 12598.90 142.43 54546.68 88888.00 2016-07-15 01:16:00.500 197 12598.90 142.43 54546.65 88888.00 2016-07-15 01:16:00.625 197 12598.83 142.38 54546.65 88888.00 2016-07-15 01:16:00.750 197 12598.83 142.40 54546.68 88888.00 2016-07-15 01:16:00.875 197 12598.85 142.43 54546.70 88888.00 2016-07-15 01:16:01.000 197 12598.88 142.43 54546.65 88888.00 2016-07-15 01:16:01.125 197 12598.92 142.43 54546.62 88888.00 2016-07-15 01:16:01.250 197 12598.98 142.47 54546.60 88888.00 2016-07-15 01:16:01.375 197 12598.98 142.50 54546.57 88888.00 2016-07-15 01:16:01.500 197 12598.95 142.50 54546.60 88888.00 2016-07-15 01:16:01.625 197 12598.95 142.53 54546.60 88888.00 2016-07-15 01:16:01.750 197 12598.92 142.55 54546.62 88888.00 2016-07-15 01:16:01.875 197 12598.95 142.57 54546.62 88888.00 2016-07-15 01:16:02.000 197 12598.92 142.60 54546.60 88888.00 2016-07-15 01:16:02.125 197 12598.98 142.62 54546.57 88888.00 2016-07-15 01:16:02.250 197 12598.95 142.65 54546.55 88888.00 2016-07-15 01:16:02.375 197 12598.98 142.68 54546.55 88888.00 2016-07-15 01:16:02.500 197 12599.05 142.70 54546.53 88888.00 2016-07-15 01:16:02.625 197 12599.08 142.70 54546.53 88888.00 2016-07-15 01:16:02.750 197 12599.08 142.72 54546.53 88888.00 2016-07-15 01:16:02.875 197 12599.12 142.75 54546.53 88888.00 2016-07-15 01:16:03.000 197 12599.15 142.75 54546.47 88888.00 2016-07-15 01:16:03.125 197 12599.20 142.78 54546.47 88888.00 2016-07-15 01:16:03.250 197 12599.23 142.78 54546.47 88888.00 2016-07-15 01:16:03.375 197 12599.25 142.82 54546.47 88888.00 2016-07-15 01:16:03.500 197 12599.23 142.82 54546.45 88888.00 2016-07-15 01:16:03.625 197 12599.20 142.88 54546.45 88888.00 2016-07-15 01:16:03.750 197 12599.23 142.90 54546.47 88888.00 2016-07-15 01:16:03.875 197 12599.25 142.93 54546.45 88888.00 2016-07-15 01:16:04.000 197 12599.25 142.95 54546.43 88888.00 2016-07-15 01:16:04.125 197 12599.23 142.97 54546.45 88888.00 2016-07-15 01:16:04.250 197 12599.23 143.03 54546.43 88888.00 2016-07-15 01:16:04.375 197 12599.35 143.05 54546.43 88888.00 2016-07-15 01:16:04.500 197 12599.38 143.07 54546.40 88888.00 2016-07-15 01:16:04.625 197 12599.42 143.07 54546.38 88888.00 2016-07-15 01:16:04.750 197 12599.42 143.10 54546.38 88888.00 2016-07-15 01:16:04.875 197 12599.42 143.12 54546.32 88888.00 2016-07-15 01:16:05.000 197 12599.48 143.18 54546.32 88888.00 2016-07-15 01:16:05.125 197 12599.42 143.20 54546.32 88888.00 2016-07-15 01:16:05.250 197 12599.48 143.20 54546.32 88888.00 2016-07-15 01:16:05.375 197 12599.48 143.28 54546.30 88888.00 2016-07-15 01:16:05.500 197 12599.45 143.30 54546.28 88888.00 2016-07-15 01:16:05.625 197 12599.48 143.30 54546.28 88888.00 2016-07-15 01:16:05.750 197 12599.48 143.32 54546.28 88888.00 2016-07-15 01:16:05.875 197 12599.50 143.35 54546.25 88888.00 2016-07-15 01:16:06.000 197 12599.45 143.38 54546.25 88888.00 2016-07-15 01:16:06.125 197 12599.50 143.40 54546.28 88888.00 2016-07-15 01:16:06.250 197 12599.55 143.40 54546.25 88888.00 2016-07-15 01:16:06.375 197 12599.58 143.45 54546.22 88888.00 2016-07-15 01:16:06.500 197 12599.58 143.50 54546.18 88888.00 2016-07-15 01:16:06.625 197 12599.60 143.50 54546.15 88888.00 2016-07-15 01:16:06.750 197 12599.60 143.53 54546.15 88888.00 2016-07-15 01:16:06.875 197 12599.65 143.57 54546.20 88888.00 2016-07-15 01:16:07.000 197 12599.70 143.62 54546.20 88888.00 2016-07-15 01:16:07.125 197 12599.70 143.68 54546.18 88888.00 2016-07-15 01:16:07.250 197 12599.65 143.70 54546.18 88888.00 2016-07-15 01:16:07.375 197 12599.67 143.72 54546.18 88888.00 2016-07-15 01:16:07.500 197 12599.67 143.75 54546.15 88888.00 2016-07-15 01:16:07.625 197 12599.75 143.80 54546.12 88888.00 2016-07-15 01:16:07.750 197 12599.83 143.82 54546.15 88888.00 2016-07-15 01:16:07.875 197 12599.77 143.82 54546.12 88888.00 2016-07-15 01:16:08.000 197 12599.75 143.82 54546.15 88888.00 2016-07-15 01:16:08.125 197 12599.77 143.88 54546.12 88888.00 2016-07-15 01:16:08.250 197 12599.77 143.88 54546.12 88888.00 2016-07-15 01:16:08.375 197 12599.75 143.90 54546.10 88888.00 2016-07-15 01:16:08.500 197 12599.77 143.88 54546.10 88888.00 2016-07-15 01:16:08.625 197 12599.83 143.90 54546.10 88888.00 2016-07-15 01:16:08.750 197 12599.85 143.93 54546.07 88888.00 2016-07-15 01:16:08.875 197 12599.90 143.95 54546.07 88888.00 2016-07-15 01:16:09.000 197 12599.92 143.97 54546.07 88888.00 2016-07-15 01:16:09.125 197 12599.92 144.00 54546.10 88888.00 2016-07-15 01:16:09.250 197 12599.90 144.00 54546.10 88888.00 2016-07-15 01:16:09.375 197 12599.98 144.03 54546.10 88888.00 2016-07-15 01:16:09.500 197 12600.02 144.00 54546.10 88888.00 2016-07-15 01:16:09.625 197 12600.02 144.05 54546.07 88888.00 2016-07-15 01:16:09.750 197 12599.95 144.05 54546.07 88888.00 2016-07-15 01:16:09.875 197 12599.98 144.10 54546.07 88888.00 2016-07-15 01:16:10.000 197 12600.02 144.10 54546.03 88888.00 2016-07-15 01:16:10.125 197 12600.10 144.07 54546.05 88888.00 2016-07-15 01:16:10.250 197 12600.08 144.07 54546.05 88888.00 2016-07-15 01:16:10.375 197 12600.05 144.07 54546.03 88888.00 2016-07-15 01:16:10.500 197 12600.02 144.10 54546.03 88888.00 2016-07-15 01:16:10.625 197 12600.05 144.12 54546.03 88888.00 2016-07-15 01:16:10.750 197 12600.08 144.12 54546.03 88888.00 2016-07-15 01:16:10.875 197 12600.08 144.12 54546.03 88888.00 2016-07-15 01:16:11.000 197 12600.08 144.12 54546.00 88888.00 2016-07-15 01:16:11.125 197 12600.05 144.12 54546.00 88888.00 2016-07-15 01:16:11.250 197 12600.05 144.12 54546.03 88888.00 2016-07-15 01:16:11.375 197 12600.10 144.12 54546.03 88888.00 2016-07-15 01:16:11.500 197 12600.10 144.10 54546.03 88888.00 2016-07-15 01:16:11.625 197 12600.12 144.12 54546.05 88888.00 2016-07-15 01:16:11.750 197 12600.15 144.12 54546.05 88888.00 2016-07-15 01:16:11.875 197 12600.15 144.12 54546.05 88888.00 2016-07-15 01:16:12.000 197 12600.10 144.10 54546.03 88888.00 2016-07-15 01:16:12.125 197 12600.10 144.12 54546.03 88888.00 2016-07-15 01:16:12.250 197 12600.05 144.07 54546.05 88888.00 2016-07-15 01:16:12.375 197 12600.08 144.07 54546.05 88888.00 2016-07-15 01:16:12.500 197 12600.05 144.07 54546.05 88888.00 2016-07-15 01:16:12.625 197 12600.10 144.07 54546.07 88888.00 2016-07-15 01:16:12.750 197 12600.12 144.05 54546.07 88888.00 2016-07-15 01:16:12.875 197 12600.12 144.05 54546.07 88888.00 2016-07-15 01:16:13.000 197 12600.05 144.03 54546.07 88888.00 2016-07-15 01:16:13.125 197 12600.02 144.03 54546.07 88888.00 2016-07-15 01:16:13.250 197 12600.08 144.03 54546.10 88888.00 2016-07-15 01:16:13.375 197 12600.10 144.03 54546.10 88888.00 2016-07-15 01:16:13.500 197 12600.05 143.97 54546.07 88888.00 2016-07-15 01:16:13.625 197 12600.02 143.95 54546.10 88888.00 2016-07-15 01:16:13.750 197 12600.08 143.95 54546.10 88888.00 2016-07-15 01:16:13.875 197 12600.12 143.95 54546.12 88888.00 2016-07-15 01:16:14.000 197 12600.10 143.93 54546.12 88888.00 2016-07-15 01:16:14.125 197 12600.08 143.90 54546.12 88888.00 2016-07-15 01:16:14.250 197 12600.05 143.85 54546.15 88888.00 2016-07-15 01:16:14.375 197 12600.12 143.85 54546.15 88888.00 2016-07-15 01:16:14.500 197 12600.15 143.80 54546.18 88888.00 2016-07-15 01:16:14.625 197 12600.12 143.80 54546.18 88888.00 2016-07-15 01:16:14.750 197 12600.10 143.80 54546.20 88888.00 2016-07-15 01:16:14.875 197 12600.10 143.80 54546.20 88888.00 2016-07-15 01:16:15.000 197 12600.10 143.78 54546.20 88888.00 2016-07-15 01:16:15.125 197 12600.10 143.72 54546.20 88888.00 2016-07-15 01:16:15.250 197 12600.02 143.68 54546.22 88888.00 2016-07-15 01:16:15.375 197 12600.02 143.70 54546.25 88888.00 2016-07-15 01:16:15.500 197 12600.10 143.65 54546.25 88888.00 2016-07-15 01:16:15.625 197 12600.05 143.57 54546.22 88888.00 2016-07-15 01:16:15.750 197 12600.02 143.53 54546.22 88888.00 2016-07-15 01:16:15.875 197 12600.02 143.53 54546.25 88888.00 2016-07-15 01:16:16.000 197 12600.02 143.47 54546.25 88888.00 2016-07-15 01:16:16.125 197 12599.98 143.47 54546.28 88888.00 2016-07-15 01:16:16.250 197 12600.02 143.43 54546.25 88888.00 2016-07-15 01:16:16.375 197 12600.08 143.40 54546.22 88888.00 2016-07-15 01:16:16.500 197 12600.05 143.35 54546.25 88888.00 2016-07-15 01:16:16.625 197 12600.00 143.30 54546.25 88888.00 2016-07-15 01:16:16.750 197 12600.02 143.28 54546.25 88888.00 2016-07-15 01:16:16.875 197 12600.05 143.25 54546.25 88888.00 2016-07-15 01:16:17.000 197 12600.05 143.22 54546.25 88888.00 2016-07-15 01:16:17.125 197 12600.00 143.20 54546.25 88888.00 2016-07-15 01:16:17.250 197 12599.98 143.15 54546.28 88888.00 2016-07-15 01:16:17.375 197 12600.02 143.15 54546.28 88888.00 2016-07-15 01:16:17.500 197 12600.02 143.10 54546.25 88888.00 2016-07-15 01:16:17.625 197 12600.08 143.07 54546.22 88888.00 2016-07-15 01:16:17.750 197 12600.08 143.05 54546.28 88888.00 2016-07-15 01:16:17.875 197 12600.08 143.05 54546.28 88888.00 2016-07-15 01:16:18.000 197 12600.12 143.03 54546.28 88888.00 2016-07-15 01:16:18.125 197 12600.10 142.95 54546.32 88888.00 2016-07-15 01:16:18.250 197 12600.05 142.90 54546.32 88888.00 2016-07-15 01:16:18.375 197 12600.08 142.90 54546.30 88888.00 2016-07-15 01:16:18.500 197 12600.15 142.88 54546.30 88888.00 2016-07-15 01:16:18.625 197 12600.20 142.88 54546.32 88888.00 2016-07-15 01:16:18.750 197 12600.17 142.82 54546.35 88888.00 2016-07-15 01:16:18.875 197 12600.15 142.78 54546.35 88888.00 2016-07-15 01:16:19.000 197 12600.12 142.75 54546.35 88888.00 2016-07-15 01:16:19.125 197 12600.02 142.68 54546.32 88888.00 2016-07-15 01:16:19.250 197 12600.02 142.68 54546.35 88888.00 2016-07-15 01:16:19.375 197 12600.05 142.65 54546.38 88888.00 2016-07-15 01:16:19.500 197 12600.05 142.62 54546.35 88888.00 2016-07-15 01:16:19.625 197 12600.10 142.62 54546.35 88888.00 2016-07-15 01:16:19.750 197 12600.10 142.60 54546.35 88888.00 2016-07-15 01:16:19.875 197 12600.10 142.55 54546.38 88888.00 2016-07-15 01:16:20.000 197 12600.12 142.53 54546.38 88888.00 2016-07-15 01:16:20.125 197 12600.20 142.53 54546.38 88888.00 2016-07-15 01:16:20.250 197 12600.17 142.47 54546.38 88888.00 2016-07-15 01:16:20.375 197 12600.20 142.47 54546.38 88888.00 2016-07-15 01:16:20.500 197 12600.23 142.45 54546.40 88888.00 2016-07-15 01:16:20.625 197 12600.20 142.45 54546.40 88888.00 2016-07-15 01:16:20.750 197 12600.15 142.43 54546.40 88888.00 2016-07-15 01:16:20.875 197 12600.15 142.38 54546.38 88888.00 2016-07-15 01:16:21.000 197 12600.17 142.32 54546.38 88888.00 2016-07-15 01:16:21.125 197 12600.17 142.32 54546.38 88888.00 2016-07-15 01:16:21.250 197 12600.10 142.32 54546.40 88888.00 2016-07-15 01:16:21.375 197 12600.05 142.32 54546.40 88888.00 2016-07-15 01:16:21.500 197 12600.12 142.32 54546.38 88888.00 2016-07-15 01:16:21.625 197 12600.17 142.30 54546.40 88888.00 2016-07-15 01:16:21.750 197 12600.15 142.25 54546.38 88888.00 2016-07-15 01:16:21.875 197 12600.17 142.25 54546.38 88888.00 2016-07-15 01:16:22.000 197 12600.20 142.28 54546.40 88888.00 2016-07-15 01:16:22.125 197 12600.20 142.30 54546.43 88888.00 2016-07-15 01:16:22.250 197 12600.17 142.28 54546.43 88888.00 2016-07-15 01:16:22.375 197 12600.23 142.28 54546.38 88888.00 2016-07-15 01:16:22.500 197 12600.27 142.22 54546.35 88888.00 2016-07-15 01:16:22.625 197 12600.25 142.22 54546.35 88888.00 2016-07-15 01:16:22.750 197 12600.25 142.22 54546.35 88888.00 2016-07-15 01:16:22.875 197 12600.23 142.22 54546.38 88888.00 2016-07-15 01:16:23.000 197 12600.25 142.22 54546.35 88888.00 2016-07-15 01:16:23.125 197 12600.30 142.22 54546.35 88888.00 2016-07-15 01:16:23.250 197 12600.35 142.22 54546.32 88888.00 2016-07-15 01:16:23.375 197 12600.45 142.22 54546.35 88888.00 2016-07-15 01:16:23.500 197 12600.52 142.20 54546.32 88888.00 2016-07-15 01:16:23.625 197 12600.52 142.20 54546.32 88888.00 2016-07-15 01:16:23.750 197 12600.50 142.20 54546.30 88888.00 2016-07-15 01:16:23.875 197 12600.42 142.20 54546.30 88888.00 2016-07-15 01:16:24.000 197 12600.42 142.20 54546.32 88888.00 2016-07-15 01:16:24.125 197 12600.45 142.20 54546.32 88888.00 2016-07-15 01:16:24.250 197 12600.48 142.25 54546.32 88888.00 2016-07-15 01:16:24.375 197 12600.52 142.25 54546.32 88888.00 2016-07-15 01:16:24.500 197 12600.58 142.25 54546.30 88888.00 2016-07-15 01:16:24.625 197 12600.55 142.28 54546.28 88888.00 2016-07-15 01:16:24.750 197 12600.52 142.28 54546.28 88888.00 2016-07-15 01:16:24.875 197 12600.45 142.30 54546.25 88888.00 2016-07-15 01:16:25.000 197 12600.42 142.30 54546.25 88888.00 2016-07-15 01:16:25.125 197 12600.40 142.30 54546.25 88888.00 2016-07-15 01:16:25.250 197 12600.45 142.32 54546.28 88888.00 2016-07-15 01:16:25.375 197 12600.50 142.35 54546.28 88888.00 2016-07-15 01:16:25.500 197 12600.55 142.38 54546.25 88888.00 2016-07-15 01:16:25.625 197 12600.62 142.38 54546.25 88888.00 2016-07-15 01:16:25.750 197 12600.67 142.40 54546.22 88888.00 2016-07-15 01:16:25.875 197 12600.70 142.40 54546.22 88888.00 2016-07-15 01:16:26.000 197 12600.67 142.43 54546.22 88888.00 2016-07-15 01:16:26.125 197 12600.65 142.45 54546.22 88888.00 2016-07-15 01:16:26.250 197 12600.65 142.43 54546.20 88888.00 2016-07-15 01:16:26.375 197 12600.67 142.45 54546.18 88888.00 2016-07-15 01:16:26.500 197 12600.70 142.50 54546.15 88888.00 2016-07-15 01:16:26.625 197 12600.73 142.50 54546.12 88888.00 2016-07-15 01:16:26.750 197 12600.73 142.53 54546.12 88888.00 2016-07-15 01:16:26.875 197 12600.73 142.55 54546.15 88888.00 2016-07-15 01:16:27.000 197 12600.75 142.57 54546.15 88888.00 2016-07-15 01:16:27.125 197 12600.75 142.57 54546.15 88888.00 2016-07-15 01:16:27.250 197 12600.67 142.55 54546.15 88888.00 2016-07-15 01:16:27.375 197 12600.73 142.60 54546.15 88888.00 2016-07-15 01:16:27.500 197 12600.73 142.62 54546.15 88888.00 2016-07-15 01:16:27.625 197 12600.70 142.65 54546.15 88888.00 2016-07-15 01:16:27.750 197 12600.65 142.68 54546.12 88888.00 2016-07-15 01:16:27.875 197 12600.65 142.68 54546.12 88888.00 2016-07-15 01:16:28.000 197 12600.67 142.70 54546.12 88888.00 2016-07-15 01:16:28.125 197 12600.67 142.75 54546.12 88888.00 2016-07-15 01:16:28.250 197 12600.70 142.72 54546.10 88888.00 2016-07-15 01:16:28.375 197 12600.75 142.75 54546.07 88888.00 2016-07-15 01:16:28.500 197 12600.75 142.78 54546.05 88888.00 2016-07-15 01:16:28.625 197 12600.75 142.80 54546.05 88888.00 2016-07-15 01:16:28.750 197 12600.73 142.82 54546.05 88888.00 2016-07-15 01:16:28.875 197 12600.67 142.82 54546.03 88888.00 2016-07-15 01:16:29.000 197 12600.75 142.82 54546.00 88888.00 2016-07-15 01:16:29.125 197 12600.77 142.88 54546.03 88888.00 2016-07-15 01:16:29.250 197 12600.73 142.90 54546.03 88888.00 2016-07-15 01:16:29.375 197 12600.75 142.93 54546.00 88888.00 2016-07-15 01:16:29.500 197 12600.75 142.95 54546.00 88888.00 2016-07-15 01:16:29.625 197 12600.75 143.00 54546.00 88888.00 2016-07-15 01:16:29.750 197 12600.77 143.03 54546.00 88888.00 2016-07-15 01:16:29.875 197 12600.75 143.00 54546.03 88888.00 2016-07-15 01:16:30.000 197 12600.73 142.97 54546.00 88888.00 2016-07-15 01:16:30.125 197 12600.77 143.03 54546.00 88888.00 2016-07-15 01:16:30.250 197 12600.80 143.05 54546.03 88888.00 2016-07-15 01:16:30.375 197 12600.83 143.05 54546.03 88888.00 2016-07-15 01:16:30.500 197 12600.85 143.10 54546.03 88888.00 2016-07-15 01:16:30.625 197 12600.88 143.12 54546.03 88888.00 2016-07-15 01:16:30.750 197 12600.83 143.10 54546.05 88888.00 2016-07-15 01:16:30.875 197 12600.77 143.12 54546.03 88888.00 2016-07-15 01:16:31.000 197 12600.85 143.15 54546.03 88888.00 2016-07-15 01:16:31.125 197 12600.85 143.20 54546.00 88888.00 2016-07-15 01:16:31.250 197 12600.80 143.18 54546.03 88888.00 2016-07-15 01:16:31.375 197 12600.77 143.20 54546.03 88888.00 2016-07-15 01:16:31.500 197 12600.80 143.20 54546.03 88888.00 2016-07-15 01:16:31.625 197 12600.85 143.22 54546.03 88888.00 2016-07-15 01:16:31.750 197 12600.83 143.25 54546.03 88888.00 2016-07-15 01:16:31.875 197 12600.80 143.25 54546.03 88888.00 2016-07-15 01:16:32.000 197 12600.80 143.25 54546.03 88888.00 2016-07-15 01:16:32.125 197 12600.77 143.22 54546.03 88888.00 2016-07-15 01:16:32.250 197 12600.77 143.25 54546.05 88888.00 2016-07-15 01:16:32.375 197 12600.83 143.25 54546.05 88888.00 2016-07-15 01:16:32.500 197 12600.85 143.28 54546.05 88888.00 2016-07-15 01:16:32.625 197 12600.85 143.25 54546.05 88888.00 2016-07-15 01:16:32.750 197 12600.80 143.25 54546.03 88888.00 2016-07-15 01:16:32.875 197 12600.80 143.25 54546.05 88888.00 2016-07-15 01:16:33.000 197 12600.80 143.28 54546.00 88888.00 2016-07-15 01:16:33.125 197 12600.77 143.28 54546.00 88888.00 2016-07-15 01:16:33.250 197 12600.73 143.25 54546.00 88888.00 2016-07-15 01:16:33.375 197 12600.77 143.22 54546.03 88888.00 2016-07-15 01:16:33.500 197 12600.77 143.25 54546.07 88888.00 2016-07-15 01:16:33.625 197 12600.83 143.28 54546.07 88888.00 2016-07-15 01:16:33.750 197 12600.80 143.28 54546.05 88888.00 2016-07-15 01:16:33.875 197 12600.75 143.25 54546.03 88888.00 2016-07-15 01:16:34.000 197 12600.77 143.28 54546.07 88888.00 2016-07-15 01:16:34.125 197 12600.75 143.28 54546.07 88888.00 2016-07-15 01:16:34.250 197 12600.73 143.28 54546.10 88888.00 2016-07-15 01:16:34.375 197 12600.75 143.28 54546.10 88888.00 2016-07-15 01:16:34.500 197 12600.67 143.25 54546.10 88888.00 2016-07-15 01:16:34.625 197 12600.73 143.25 54546.07 88888.00 2016-07-15 01:16:34.750 197 12600.75 143.25 54546.05 88888.00 2016-07-15 01:16:34.875 197 12600.75 143.22 54546.10 88888.00 2016-07-15 01:16:35.000 197 12600.75 143.20 54546.07 88888.00 2016-07-15 01:16:35.125 197 12600.73 143.20 54546.10 88888.00 2016-07-15 01:16:35.250 197 12600.65 143.15 54546.10 88888.00 2016-07-15 01:16:35.375 197 12600.65 143.12 54546.10 88888.00 2016-07-15 01:16:35.500 197 12600.65 143.15 54546.10 88888.00 2016-07-15 01:16:35.625 197 12600.67 143.15 54546.10 88888.00 2016-07-15 01:16:35.750 197 12600.62 143.15 54546.12 88888.00 2016-07-15 01:16:35.875 197 12600.55 143.15 54546.15 88888.00 2016-07-15 01:16:36.000 197 12600.55 143.12 54546.15 88888.00 2016-07-15 01:16:36.125 197 12600.52 143.15 54546.15 88888.00 2016-07-15 01:16:36.250 197 12600.45 143.10 54546.18 88888.00 2016-07-15 01:16:36.375 197 12600.52 143.12 54546.18 88888.00 2016-07-15 01:16:36.500 197 12600.58 143.15 54546.18 88888.00 2016-07-15 01:16:36.625 197 12600.58 143.12 54546.18 88888.00 2016-07-15 01:16:36.750 197 12600.52 143.12 54546.20 88888.00 2016-07-15 01:16:36.875 197 12600.55 143.07 54546.22 88888.00 2016-07-15 01:16:37.000 197 12600.58 143.05 54546.22 88888.00 2016-07-15 01:16:37.125 197 12600.55 143.03 54546.22 88888.00 2016-07-15 01:16:37.250 197 12600.45 143.00 54546.25 88888.00 2016-07-15 01:16:37.375 197 12600.42 142.97 54546.22 88888.00 2016-07-15 01:16:37.500 197 12600.40 142.97 54546.25 88888.00 2016-07-15 01:16:37.625 197 12600.45 142.95 54546.28 88888.00 2016-07-15 01:16:37.750 197 12600.42 142.95 54546.28 88888.00 2016-07-15 01:16:37.875 197 12600.45 142.93 54546.30 88888.00 2016-07-15 01:16:38.000 197 12600.50 142.90 54546.30 88888.00 2016-07-15 01:16:38.125 197 12600.40 142.93 54546.30 88888.00 2016-07-15 01:16:38.250 197 12600.35 142.90 54546.32 88888.00 2016-07-15 01:16:38.375 197 12600.40 142.90 54546.32 88888.00 2016-07-15 01:16:38.500 197 12600.38 142.88 54546.32 88888.00 2016-07-15 01:16:38.625 197 12600.27 142.85 54546.35 88888.00 2016-07-15 01:16:38.750 197 12600.25 142.85 54546.35 88888.00 2016-07-15 01:16:38.875 197 12600.25 142.82 54546.38 88888.00 2016-07-15 01:16:39.000 197 12600.23 142.82 54546.38 88888.00 2016-07-15 01:16:39.125 197 12600.20 142.78 54546.38 88888.00 2016-07-15 01:16:39.250 197 12600.17 142.72 54546.35 88888.00 2016-07-15 01:16:39.375 197 12600.17 142.72 54546.35 88888.00 2016-07-15 01:16:39.500 197 12600.15 142.72 54546.38 88888.00 2016-07-15 01:16:39.625 197 12600.20 142.75 54546.40 88888.00 2016-07-15 01:16:39.750 197 12600.20 142.72 54546.40 88888.00 2016-07-15 01:16:39.875 197 12600.17 142.72 54546.43 88888.00 2016-07-15 01:16:40.000 197 12600.15 142.68 54546.38 88888.00 2016-07-15 01:16:40.125 197 12600.15 142.68 54546.38 88888.00 2016-07-15 01:16:40.250 197 12600.12 142.65 54546.40 88888.00 2016-07-15 01:16:40.375 197 12600.08 142.68 54546.40 88888.00 2016-07-15 01:16:40.500 197 12600.12 142.68 54546.38 88888.00 2016-07-15 01:16:40.625 197 12600.15 142.68 54546.40 88888.00 2016-07-15 01:16:40.750 197 12600.08 142.62 54546.40 88888.00 2016-07-15 01:16:40.875 197 12599.98 142.60 54546.40 88888.00 2016-07-15 01:16:41.000 197 12599.95 142.57 54546.38 88888.00 2016-07-15 01:16:41.125 197 12599.95 142.57 54546.40 88888.00 2016-07-15 01:16:41.250 197 12599.90 142.55 54546.45 88888.00 2016-07-15 01:16:41.375 197 12599.90 142.57 54546.43 88888.00 2016-07-15 01:16:41.500 197 12599.92 142.57 54546.43 88888.00 2016-07-15 01:16:41.625 197 12599.95 142.60 54546.45 88888.00 2016-07-15 01:16:41.750 197 12599.95 142.57 54546.43 88888.00 2016-07-15 01:16:41.875 197 12599.98 142.55 54546.43 88888.00 2016-07-15 01:16:42.000 197 12599.98 142.50 54546.40 88888.00 2016-07-15 01:16:42.125 197 12599.90 142.50 54546.43 88888.00 2016-07-15 01:16:42.250 197 12599.85 142.50 54546.43 88888.00 2016-07-15 01:16:42.375 197 12599.88 142.53 54546.43 88888.00 2016-07-15 01:16:42.500 197 12599.88 142.53 54546.45 88888.00 2016-07-15 01:16:42.625 197 12599.85 142.50 54546.45 88888.00 2016-07-15 01:16:42.750 197 12599.83 142.50 54546.47 88888.00 2016-07-15 01:16:42.875 197 12599.85 142.53 54546.47 88888.00 2016-07-15 01:16:43.000 197 12599.83 142.47 54546.47 88888.00 2016-07-15 01:16:43.125 197 12599.80 142.47 54546.47 88888.00 2016-07-15 01:16:43.250 197 12599.80 142.47 54546.50 88888.00 2016-07-15 01:16:43.375 197 12599.83 142.50 54546.47 88888.00 2016-07-15 01:16:43.500 197 12599.83 142.50 54546.47 88888.00 2016-07-15 01:16:43.625 197 12599.85 142.47 54546.47 88888.00 2016-07-15 01:16:43.750 197 12599.80 142.45 54546.53 88888.00 2016-07-15 01:16:43.875 197 12599.73 142.45 54546.53 88888.00 2016-07-15 01:16:44.000 197 12599.67 142.47 54546.47 88888.00 2016-07-15 01:16:44.125 197 12599.70 142.45 54546.47 88888.00 2016-07-15 01:16:44.250 197 12599.65 142.43 54546.45 88888.00 2016-07-15 01:16:44.375 197 12599.70 142.43 54546.47 88888.00 2016-07-15 01:16:44.500 197 12599.73 142.45 54546.53 88888.00 2016-07-15 01:16:44.625 197 12599.75 142.47 54546.53 88888.00 2016-07-15 01:16:44.750 197 12599.73 142.47 54546.53 88888.00 2016-07-15 01:16:44.875 197 12599.67 142.47 54546.47 88888.00 2016-07-15 01:16:45.000 197 12599.67 142.45 54546.50 88888.00 2016-07-15 01:16:45.125 197 12599.65 142.43 54546.50 88888.00 2016-07-15 01:16:45.250 197 12599.65 142.40 54546.50 88888.00 2016-07-15 01:16:45.375 197 12599.65 142.45 54546.50 88888.00 2016-07-15 01:16:45.500 197 12599.67 142.45 54546.50 88888.00 2016-07-15 01:16:45.625 197 12599.70 142.45 54546.47 88888.00 2016-07-15 01:16:45.750 197 12599.67 142.43 54546.47 88888.00 2016-07-15 01:16:45.875 197 12599.70 142.43 54546.47 88888.00 2016-07-15 01:16:46.000 197 12599.65 142.40 54546.50 88888.00 2016-07-15 01:16:46.125 197 12599.60 142.38 54546.47 88888.00 2016-07-15 01:16:46.250 197 12599.50 142.35 54546.47 88888.00 2016-07-15 01:16:46.375 197 12599.52 142.38 54546.50 88888.00 2016-07-15 01:16:46.500 197 12599.55 142.43 54546.47 88888.00 2016-07-15 01:16:46.625 197 12599.58 142.40 54546.47 88888.00 2016-07-15 01:16:46.750 197 12599.55 142.35 54546.45 88888.00 2016-07-15 01:16:46.875 197 12599.60 142.32 54546.43 88888.00 2016-07-15 01:16:47.000 197 12599.62 142.38 54546.45 88888.00 2016-07-15 01:16:47.125 197 12599.73 142.40 54546.45 88888.00 2016-07-15 01:16:47.250 197 12599.65 142.32 54546.45 88888.00 2016-07-15 01:16:47.375 197 12599.65 142.32 54546.45 88888.00 2016-07-15 01:16:47.500 197 12599.58 142.35 54546.45 88888.00 2016-07-15 01:16:47.625 197 12599.55 142.35 54546.43 88888.00 2016-07-15 01:16:47.750 197 12599.50 142.38 54546.43 88888.00 2016-07-15 01:16:47.875 197 12599.50 142.32 54546.43 88888.00 2016-07-15 01:16:48.000 197 12599.52 142.30 54546.43 88888.00 2016-07-15 01:16:48.125 197 12599.58 142.30 54546.43 88888.00 2016-07-15 01:16:48.250 197 12599.52 142.30 54546.43 88888.00 2016-07-15 01:16:48.375 197 12599.55 142.32 54546.43 88888.00 2016-07-15 01:16:48.500 197 12599.52 142.32 54546.45 88888.00 2016-07-15 01:16:48.625 197 12599.50 142.32 54546.45 88888.00 2016-07-15 01:16:48.750 197 12599.50 142.32 54546.45 88888.00 2016-07-15 01:16:48.875 197 12599.48 142.28 54546.47 88888.00 2016-07-15 01:16:49.000 197 12599.48 142.25 54546.45 88888.00 2016-07-15 01:16:49.125 197 12599.40 142.25 54546.45 88888.00 2016-07-15 01:16:49.250 197 12599.30 142.22 54546.47 88888.00 2016-07-15 01:16:49.375 197 12599.30 142.22 54546.50 88888.00 2016-07-15 01:16:49.500 197 12599.30 142.22 54546.47 88888.00 2016-07-15 01:16:49.625 197 12599.27 142.25 54546.47 88888.00 2016-07-15 01:16:49.750 197 12599.25 142.25 54546.47 88888.00 2016-07-15 01:16:49.875 197 12599.25 142.25 54546.50 88888.00 2016-07-15 01:16:50.000 197 12599.27 142.18 54546.50 88888.00 2016-07-15 01:16:50.125 197 12599.33 142.18 54546.53 88888.00 2016-07-15 01:16:50.250 197 12599.38 142.20 54546.55 88888.00 2016-07-15 01:16:50.375 197 12599.38 142.18 54546.53 88888.00 2016-07-15 01:16:50.500 197 12599.35 142.15 54546.50 88888.00 2016-07-15 01:16:50.625 197 12599.30 142.15 54546.50 88888.00 2016-07-15 01:16:50.750 197 12599.30 142.12 54546.50 88888.00 2016-07-15 01:16:50.875 197 12599.25 142.10 54546.47 88888.00 2016-07-15 01:16:51.000 197 12599.27 142.10 54546.50 88888.00 2016-07-15 01:16:51.125 197 12599.30 142.05 54546.50 88888.00 2016-07-15 01:16:51.250 197 12599.20 142.03 54546.53 88888.00 2016-07-15 01:16:51.375 197 12599.20 142.05 54546.53 88888.00 2016-07-15 01:16:51.500 197 12599.17 142.03 54546.53 88888.00 2016-07-15 01:16:51.625 197 12599.15 142.05 54546.53 88888.00 2016-07-15 01:16:51.750 197 12599.12 142.00 54546.50 88888.00 2016-07-15 01:16:51.875 197 12599.15 142.00 54546.53 88888.00 2016-07-15 01:16:52.000 197 12599.15 142.00 54546.55 88888.00 2016-07-15 01:16:52.125 197 12599.17 141.97 54546.55 88888.00 2016-07-15 01:16:52.250 197 12599.12 141.95 54546.53 88888.00 2016-07-15 01:16:52.375 197 12599.15 141.93 54546.53 88888.00 2016-07-15 01:16:52.500 197 12599.10 141.90 54546.53 88888.00 2016-07-15 01:16:52.625 197 12599.05 141.90 54546.55 88888.00 2016-07-15 01:16:52.750 197 12599.05 141.82 54546.55 88888.00 2016-07-15 01:16:52.875 197 12599.00 141.82 54546.55 88888.00 2016-07-15 01:16:53.000 197 12599.02 141.78 54546.55 88888.00 2016-07-15 01:16:53.125 197 12599.00 141.80 54546.57 88888.00 2016-07-15 01:16:53.250 197 12598.95 141.78 54546.57 88888.00 2016-07-15 01:16:53.375 197 12598.92 141.78 54546.57 88888.00 2016-07-15 01:16:53.500 197 12598.95 141.78 54546.55 88888.00 2016-07-15 01:16:53.625 197 12598.98 141.70 54546.53 88888.00 2016-07-15 01:16:53.750 197 12599.00 141.68 54546.55 88888.00 2016-07-15 01:16:53.875 197 12599.02 141.65 54546.57 88888.00 2016-07-15 01:16:54.000 197 12599.02 141.68 54546.57 88888.00 2016-07-15 01:16:54.125 197 12598.95 141.68 54546.60 88888.00 2016-07-15 01:16:54.250 197 12598.88 141.60 54546.57 88888.00 2016-07-15 01:16:54.375 197 12598.88 141.60 54546.57 88888.00 2016-07-15 01:16:54.500 197 12598.83 141.57 54546.60 88888.00 2016-07-15 01:16:54.625 197 12598.83 141.60 54546.60 88888.00 2016-07-15 01:16:54.750 197 12598.80 141.57 54546.62 88888.00 2016-07-15 01:16:54.875 197 12598.88 141.57 54546.68 88888.00 2016-07-15 01:16:55.000 197 12598.85 141.57 54546.70 88888.00 2016-07-15 01:16:55.125 197 12598.80 141.53 54546.68 88888.00 2016-07-15 01:16:55.250 197 12598.77 141.50 54546.65 88888.00 2016-07-15 01:16:55.375 197 12598.83 141.53 54546.68 88888.00 2016-07-15 01:16:55.500 197 12598.83 141.50 54546.68 88888.00 2016-07-15 01:16:55.625 197 12598.80 141.47 54546.65 88888.00 2016-07-15 01:16:55.750 197 12598.77 141.45 54546.65 88888.00 2016-07-15 01:16:55.875 197 12598.77 141.45 54546.65 88888.00 2016-07-15 01:16:56.000 197 12598.67 141.43 54546.65 88888.00 2016-07-15 01:16:56.125 197 12598.65 141.40 54546.68 88888.00 2016-07-15 01:16:56.250 197 12598.62 141.40 54546.68 88888.00 2016-07-15 01:16:56.375 197 12598.67 141.40 54546.68 88888.00 2016-07-15 01:16:56.500 197 12598.67 141.40 54546.72 88888.00 2016-07-15 01:16:56.625 197 12598.62 141.38 54546.70 88888.00 2016-07-15 01:16:56.750 197 12598.62 141.35 54546.70 88888.00 2016-07-15 01:16:56.875 197 12598.58 141.32 54546.70 88888.00 2016-07-15 01:16:57.000 197 12598.52 141.30 54546.68 88888.00 2016-07-15 01:16:57.125 197 12598.58 141.30 54546.72 88888.00 2016-07-15 01:16:57.250 197 12598.58 141.28 54546.72 88888.00 2016-07-15 01:16:57.375 197 12598.58 141.30 54546.70 88888.00 2016-07-15 01:16:57.500 197 12598.58 141.30 54546.72 88888.00 2016-07-15 01:16:57.625 197 12598.55 141.30 54546.72 88888.00 2016-07-15 01:16:57.750 197 12598.50 141.28 54546.70 88888.00 2016-07-15 01:16:57.875 197 12598.48 141.28 54546.72 88888.00 2016-07-15 01:16:58.000 197 12598.50 141.28 54546.70 88888.00 2016-07-15 01:16:58.125 197 12598.48 141.25 54546.70 88888.00 2016-07-15 01:16:58.250 197 12598.40 141.22 54546.72 88888.00 2016-07-15 01:16:58.375 197 12598.42 141.25 54546.75 88888.00 2016-07-15 01:16:58.500 197 12598.40 141.25 54546.72 88888.00 2016-07-15 01:16:58.625 197 12598.42 141.25 54546.72 88888.00 2016-07-15 01:16:58.750 197 12598.45 141.22 54546.72 88888.00 2016-07-15 01:16:58.875 197 12598.45 141.22 54546.72 88888.00 2016-07-15 01:16:59.000 197 12598.40 141.22 54546.72 88888.00 2016-07-15 01:16:59.125 197 12598.38 141.22 54546.70 88888.00 2016-07-15 01:16:59.250 197 12598.35 141.18 54546.70 88888.00 2016-07-15 01:16:59.375 197 12598.42 141.20 54546.70 88888.00 2016-07-15 01:16:59.500 197 12598.45 141.20 54546.70 88888.00 2016-07-15 01:16:59.625 197 12598.45 141.22 54546.70 88888.00 2016-07-15 01:16:59.750 197 12598.48 141.22 54546.70 88888.00 2016-07-15 01:16:59.875 197 12598.45 141.22 54546.72 88888.00 2016-07-15 01:17:00.000 197 12598.48 141.20 54546.68 88888.00 2016-07-15 01:17:00.125 197 12598.50 141.22 54546.72 88888.00 2016-07-15 01:17:00.250 197 12598.48 141.20 54546.75 88888.00 2016-07-15 01:17:00.375 197 12598.48 141.22 54546.75 88888.00 2016-07-15 01:17:00.500 197 12598.42 141.25 54546.78 88888.00 2016-07-15 01:17:00.625 197 12598.42 141.30 54546.78 88888.00 2016-07-15 01:17:00.750 197 12598.48 141.30 54546.78 88888.00 2016-07-15 01:17:00.875 197 12598.48 141.28 54546.78 88888.00 2016-07-15 01:17:01.000 197 12598.50 141.30 54546.75 88888.00 2016-07-15 01:17:01.125 197 12598.45 141.32 54546.78 88888.00 2016-07-15 01:17:01.250 197 12598.42 141.32 54546.75 88888.00 2016-07-15 01:17:01.375 197 12598.42 141.30 54546.75 88888.00 2016-07-15 01:17:01.500 197 12598.40 141.28 54546.72 88888.00 2016-07-15 01:17:01.625 197 12598.35 141.28 54546.72 88888.00 2016-07-15 01:17:01.750 197 12598.35 141.30 54546.70 88888.00 2016-07-15 01:17:01.875 197 12598.45 141.32 54546.70 88888.00 2016-07-15 01:17:02.000 197 12598.45 141.32 54546.70 88888.00 2016-07-15 01:17:02.125 197 12598.45 141.35 54546.72 88888.00 2016-07-15 01:17:02.250 197 12598.40 141.35 54546.70 88888.00 2016-07-15 01:17:02.375 197 12598.42 141.38 54546.70 88888.00 2016-07-15 01:17:02.500 197 12598.42 141.40 54546.72 88888.00 2016-07-15 01:17:02.625 197 12598.42 141.40 54546.68 88888.00 2016-07-15 01:17:02.750 197 12598.42 141.40 54546.68 88888.00 2016-07-15 01:17:02.875 197 12598.45 141.43 54546.68 88888.00 2016-07-15 01:17:03.000 197 12598.50 141.45 54546.68 88888.00 2016-07-15 01:17:03.125 197 12598.42 141.45 54546.72 88888.00 2016-07-15 01:17:03.250 197 12598.42 141.47 54546.70 88888.00 2016-07-15 01:17:03.375 197 12598.48 141.50 54546.68 88888.00 2016-07-15 01:17:03.500 197 12598.50 141.50 54546.65 88888.00 2016-07-15 01:17:03.625 197 12598.52 141.50 54546.62 88888.00 2016-07-15 01:17:03.750 197 12598.50 141.53 54546.65 88888.00 2016-07-15 01:17:03.875 197 12598.50 141.53 54546.62 88888.00 2016-07-15 01:17:04.000 197 12598.52 141.53 54546.62 88888.00 2016-07-15 01:17:04.125 197 12598.58 141.57 54546.68 88888.00 2016-07-15 01:17:04.250 197 12598.58 141.57 54546.65 88888.00 2016-07-15 01:17:04.375 197 12598.55 141.55 54546.65 88888.00 2016-07-15 01:17:04.500 197 12598.52 141.55 54546.62 88888.00 2016-07-15 01:17:04.625 197 12598.52 141.55 54546.55 88888.00 2016-07-15 01:17:04.750 197 12598.55 141.55 54546.55 88888.00 2016-07-15 01:17:04.875 197 12598.55 141.57 54546.55 88888.00 2016-07-15 01:17:05.000 197 12598.55 141.60 54546.53 88888.00 2016-07-15 01:17:05.125 197 12598.52 141.62 54546.53 88888.00 2016-07-15 01:17:05.250 197 12598.52 141.65 54546.50 88888.00 2016-07-15 01:17:05.375 197 12598.55 141.65 54546.50 88888.00 2016-07-15 01:17:05.500 197 12598.60 141.65 54546.53 88888.00 2016-07-15 01:17:05.625 197 12598.65 141.68 54546.53 88888.00 2016-07-15 01:17:05.750 197 12598.65 141.68 54546.50 88888.00 2016-07-15 01:17:05.875 197 12598.62 141.72 54546.50 88888.00 2016-07-15 01:17:06.000 197 12598.65 141.72 54546.47 88888.00 2016-07-15 01:17:06.125 197 12598.70 141.75 54546.50 88888.00 2016-07-15 01:17:06.250 197 12598.65 141.75 54546.47 88888.00 2016-07-15 01:17:06.375 197 12598.67 141.75 54546.45 88888.00 2016-07-15 01:17:06.500 197 12598.65 141.75 54546.45 88888.00 2016-07-15 01:17:06.625 197 12598.67 141.78 54546.45 88888.00 2016-07-15 01:17:06.750 197 12598.67 141.82 54546.45 88888.00 2016-07-15 01:17:06.875 197 12598.67 141.88 54546.47 88888.00 2016-07-15 01:17:07.000 197 12598.60 141.85 54546.45 88888.00 2016-07-15 01:17:07.125 197 12598.60 141.85 54546.43 88888.00 2016-07-15 01:17:07.250 197 12598.58 141.85 54546.43 88888.00 2016-07-15 01:17:07.375 197 12598.67 141.85 54546.40 88888.00 2016-07-15 01:17:07.500 197 12598.77 141.90 54546.40 88888.00 2016-07-15 01:17:07.625 197 12598.77 141.93 54546.43 88888.00 2016-07-15 01:17:07.750 197 12598.75 141.95 54546.43 88888.00 2016-07-15 01:17:07.875 197 12598.73 141.95 54546.40 88888.00 2016-07-15 01:17:08.000 197 12598.75 141.95 54546.40 88888.00 2016-07-15 01:17:08.125 197 12598.75 141.97 54546.40 88888.00 2016-07-15 01:17:08.250 197 12598.75 142.00 54546.40 88888.00 2016-07-15 01:17:08.375 197 12598.83 142.03 54546.40 88888.00 2016-07-15 01:17:08.500 197 12598.80 142.07 54546.40 88888.00 2016-07-15 01:17:08.625 197 12598.80 142.07 54546.38 88888.00 2016-07-15 01:17:08.750 197 12598.77 142.07 54546.38 88888.00 2016-07-15 01:17:08.875 197 12598.77 142.05 54546.38 88888.00 2016-07-15 01:17:09.000 197 12598.75 142.05 54546.35 88888.00 2016-07-15 01:17:09.125 197 12598.80 142.10 54546.35 88888.00 2016-07-15 01:17:09.250 197 12598.88 142.12 54546.35 88888.00 2016-07-15 01:17:09.375 197 12598.85 142.12 54546.35 88888.00 2016-07-15 01:17:09.500 197 12598.80 142.10 54546.32 88888.00 2016-07-15 01:17:09.625 197 12598.75 142.10 54546.35 88888.00 2016-07-15 01:17:09.750 197 12598.77 142.10 54546.35 88888.00 2016-07-15 01:17:09.875 197 12598.77 142.12 54546.35 88888.00 2016-07-15 01:17:10.000 197 12598.80 142.15 54546.35 88888.00 2016-07-15 01:17:10.125 197 12598.80 142.15 54546.32 88888.00 2016-07-15 01:17:10.250 197 12598.75 142.12 54546.32 88888.00 2016-07-15 01:17:10.375 197 12598.75 142.15 54546.32 88888.00 2016-07-15 01:17:10.500 197 12598.75 142.15 54546.30 88888.00 2016-07-15 01:17:10.625 197 12598.77 142.15 54546.28 88888.00 2016-07-15 01:17:10.750 197 12598.77 142.18 54546.28 88888.00 2016-07-15 01:17:10.875 197 12598.83 142.22 54546.25 88888.00 2016-07-15 01:17:11.000 197 12598.83 142.20 54546.25 88888.00 2016-07-15 01:17:11.125 197 12598.80 142.20 54546.22 88888.00 2016-07-15 01:17:11.250 197 12598.70 142.18 54546.22 88888.00 2016-07-15 01:17:11.375 197 12598.73 142.18 54546.20 88888.00 2016-07-15 01:17:11.500 197 12598.75 142.18 54546.22 88888.00 2016-07-15 01:17:11.625 197 12598.70 142.22 54546.25 88888.00 2016-07-15 01:17:11.750 197 12598.67 142.22 54546.25 88888.00 2016-07-15 01:17:11.875 197 12598.70 142.20 54546.20 88888.00 2016-07-15 01:17:12.000 197 12598.73 142.22 54546.20 88888.00 2016-07-15 01:17:12.125 197 12598.73 142.22 54546.22 88888.00 2016-07-15 01:17:12.250 197 12598.73 142.22 54546.25 88888.00 2016-07-15 01:17:12.375 197 12598.70 142.22 54546.25 88888.00 2016-07-15 01:17:12.500 197 12598.67 142.25 54546.25 88888.00 2016-07-15 01:17:12.625 197 12598.70 142.22 54546.28 88888.00 2016-07-15 01:17:12.750 197 12598.70 142.25 54546.28 88888.00 2016-07-15 01:17:12.875 197 12598.67 142.28 54546.28 88888.00 2016-07-15 01:17:13.000 197 12598.65 142.25 54546.25 88888.00 2016-07-15 01:17:13.125 197 12598.67 142.25 54546.22 88888.00 2016-07-15 01:17:13.250 197 12598.60 142.22 54546.25 88888.00 2016-07-15 01:17:13.375 197 12598.60 142.25 54546.22 88888.00 2016-07-15 01:17:13.500 197 12598.58 142.25 54546.28 88888.00 2016-07-15 01:17:13.625 197 12598.67 142.28 54546.25 88888.00 2016-07-15 01:17:13.750 197 12598.75 142.28 54546.25 88888.00 2016-07-15 01:17:13.875 197 12598.73 142.28 54546.25 88888.00 2016-07-15 01:17:14.000 197 12598.62 142.20 54546.22 88888.00 2016-07-15 01:17:14.125 197 12598.60 142.22 54546.22 88888.00 2016-07-15 01:17:14.250 197 12598.60 142.22 54546.22 88888.00 2016-07-15 01:17:14.375 197 12598.60 142.25 54546.22 88888.00 2016-07-15 01:17:14.500 197 12598.62 142.20 54546.22 88888.00 2016-07-15 01:17:14.625 197 12598.67 142.18 54546.22 88888.00 2016-07-15 01:17:14.750 197 12598.62 142.20 54546.25 88888.00 2016-07-15 01:17:14.875 197 12598.55 142.22 54546.25 88888.00 2016-07-15 01:17:15.000 197 12598.55 142.20 54546.25 88888.00 2016-07-15 01:17:15.125 197 12598.52 142.20 54546.22 88888.00 2016-07-15 01:17:15.250 197 12598.50 142.20 54546.22 88888.00 2016-07-15 01:17:15.375 197 12598.50 142.18 54546.22 88888.00 2016-07-15 01:17:15.500 197 12598.52 142.18 54546.22 88888.00 2016-07-15 01:17:15.625 197 12598.48 142.15 54546.22 88888.00 2016-07-15 01:17:15.750 197 12598.50 142.15 54546.22 88888.00 2016-07-15 01:17:15.875 197 12598.52 142.15 54546.22 88888.00 2016-07-15 01:17:16.000 197 12598.50 142.12 54546.20 88888.00 2016-07-15 01:17:16.125 197 12598.42 142.12 54546.22 88888.00 2016-07-15 01:17:16.250 197 12598.40 142.15 54546.25 88888.00 2016-07-15 01:17:16.375 197 12598.45 142.15 54546.22 88888.00 2016-07-15 01:17:16.500 197 12598.45 142.10 54546.20 88888.00 2016-07-15 01:17:16.625 197 12598.48 142.10 54546.22 88888.00 2016-07-15 01:17:16.750 197 12598.45 142.07 54546.20 88888.00 2016-07-15 01:17:16.875 197 12598.40 142.05 54546.22 88888.00 2016-07-15 01:17:17.000 197 12598.45 142.05 54546.22 88888.00 2016-07-15 01:17:17.125 197 12598.45 142.07 54546.25 88888.00 2016-07-15 01:17:17.250 197 12598.40 142.07 54546.25 88888.00 2016-07-15 01:17:17.375 197 12598.38 142.07 54546.22 88888.00 2016-07-15 01:17:17.500 197 12598.40 142.03 54546.20 88888.00 2016-07-15 01:17:17.625 197 12598.42 142.05 54546.22 88888.00 2016-07-15 01:17:17.750 197 12598.38 142.00 54546.22 88888.00 2016-07-15 01:17:17.875 197 12598.33 142.00 54546.20 88888.00 2016-07-15 01:17:18.000 197 12598.35 141.95 54546.20 88888.00 2016-07-15 01:17:18.125 197 12598.33 141.95 54546.20 88888.00 2016-07-15 01:17:18.250 197 12598.30 141.90 54546.20 88888.00 2016-07-15 01:17:18.375 197 12598.30 141.90 54546.20 88888.00 2016-07-15 01:17:18.500 197 12598.30 141.90 54546.22 88888.00 2016-07-15 01:17:18.625 197 12598.33 141.88 54546.25 88888.00 2016-07-15 01:17:18.750 197 12598.30 141.90 54546.22 88888.00 2016-07-15 01:17:18.875 197 12598.38 141.88 54546.25 88888.00 2016-07-15 01:17:19.000 197 12598.38 141.85 54546.22 88888.00 2016-07-15 01:17:19.125 197 12598.40 141.82 54546.25 88888.00 2016-07-15 01:17:19.250 197 12598.40 141.82 54546.25 88888.00 2016-07-15 01:17:19.375 197 12598.40 141.82 54546.22 88888.00 2016-07-15 01:17:19.500 197 12598.40 141.78 54546.22 88888.00 2016-07-15 01:17:19.625 197 12598.40 141.75 54546.22 88888.00 2016-07-15 01:17:19.750 197 12598.38 141.72 54546.20 88888.00 2016-07-15 01:17:19.875 197 12598.42 141.70 54546.22 88888.00 2016-07-15 01:17:20.000 197 12598.45 141.70 54546.22 88888.00 2016-07-15 01:17:20.125 197 12598.42 141.70 54546.25 88888.00 2016-07-15 01:17:20.250 197 12598.40 141.70 54546.28 88888.00 2016-07-15 01:17:20.375 197 12598.45 141.65 54546.25 88888.00 2016-07-15 01:17:20.500 197 12598.45 141.68 54546.22 88888.00 2016-07-15 01:17:20.625 197 12598.48 141.65 54546.22 88888.00 2016-07-15 01:17:20.750 197 12598.42 141.60 54546.25 88888.00 2016-07-15 01:17:20.875 197 12598.35 141.55 54546.22 88888.00 2016-07-15 01:17:21.000 197 12598.38 141.55 54546.25 88888.00 2016-07-15 01:17:21.125 197 12598.38 141.50 54546.22 88888.00 2016-07-15 01:17:21.250 197 12598.40 141.47 54546.25 88888.00 2016-07-15 01:17:21.375 197 12598.42 141.47 54546.25 88888.00 2016-07-15 01:17:21.500 197 12598.40 141.47 54546.25 88888.00 2016-07-15 01:17:21.625 197 12598.42 141.47 54546.25 88888.00 2016-07-15 01:17:21.750 197 12598.42 141.47 54546.25 88888.00 2016-07-15 01:17:21.875 197 12598.40 141.43 54546.22 88888.00 2016-07-15 01:17:22.000 197 12598.40 141.40 54546.22 88888.00 2016-07-15 01:17:22.125 197 12598.38 141.40 54546.25 88888.00 2016-07-15 01:17:22.250 197 12598.35 141.40 54546.25 88888.00 2016-07-15 01:17:22.375 197 12598.38 141.38 54546.25 88888.00 2016-07-15 01:17:22.500 197 12598.40 141.35 54546.22 88888.00 2016-07-15 01:17:22.625 197 12598.45 141.32 54546.25 88888.00 2016-07-15 01:17:22.750 197 12598.45 141.32 54546.28 88888.00 2016-07-15 01:17:22.875 197 12598.48 141.43 54546.32 88888.00 2016-07-15 01:17:23.000 197 12598.45 141.35 54546.25 88888.00 2016-07-15 01:17:23.125 197 12598.45 141.28 54546.18 88888.00 2016-07-15 01:17:23.250 197 12598.33 141.25 54546.18 88888.00 2016-07-15 01:17:23.375 197 12598.33 141.25 54546.20 88888.00 2016-07-15 01:17:23.500 197 12598.38 141.22 54546.20 88888.00 2016-07-15 01:17:23.625 197 12598.40 141.25 54546.15 88888.00 2016-07-15 01:17:23.750 197 12598.42 141.20 54546.15 88888.00 2016-07-15 01:17:23.875 197 12598.42 141.20 54546.18 88888.00 2016-07-15 01:17:24.000 197 12598.40 141.20 54546.18 88888.00 2016-07-15 01:17:24.125 197 12598.38 141.18 54546.15 88888.00 2016-07-15 01:17:24.250 197 12598.33 141.15 54546.15 88888.00 2016-07-15 01:17:24.375 197 12598.35 141.18 54546.15 88888.00 2016-07-15 01:17:24.500 197 12598.35 141.15 54546.15 88888.00 2016-07-15 01:17:24.625 197 12598.38 141.12 54546.18 88888.00 2016-07-15 01:17:24.750 197 12598.38 141.10 54546.15 88888.00 2016-07-15 01:17:24.875 197 12598.40 141.10 54546.15 88888.00 2016-07-15 01:17:25.000 197 12598.42 141.10 54546.12 88888.00 2016-07-15 01:17:25.125 197 12598.42 141.12 54546.18 88888.00 2016-07-15 01:17:25.250 197 12598.40 141.10 54546.18 88888.00 2016-07-15 01:17:25.375 197 12598.38 141.10 54546.15 88888.00 2016-07-15 01:17:25.500 197 12598.33 141.10 54546.15 88888.00 2016-07-15 01:17:25.625 197 12598.33 141.12 54546.15 88888.00 2016-07-15 01:17:25.750 197 12598.35 141.10 54546.15 88888.00 2016-07-15 01:17:25.875 197 12598.40 141.10 54546.15 88888.00 2016-07-15 01:17:26.000 197 12598.35 141.07 54546.15 88888.00 2016-07-15 01:17:26.125 197 12598.38 141.10 54546.15 88888.00 2016-07-15 01:17:26.250 197 12598.38 141.07 54546.12 88888.00 2016-07-15 01:17:26.375 197 12598.42 141.07 54546.12 88888.00 2016-07-15 01:17:26.500 197 12598.42 141.07 54546.10 88888.00 2016-07-15 01:17:26.625 197 12598.42 141.07 54546.10 88888.00 2016-07-15 01:17:26.750 197 12598.42 141.07 54546.10 88888.00 2016-07-15 01:17:26.875 197 12598.42 141.07 54546.07 88888.00 2016-07-15 01:17:27.000 197 12598.48 141.07 54546.10 88888.00 2016-07-15 01:17:27.125 197 12598.50 141.12 54546.10 88888.00 2016-07-15 01:17:27.250 197 12598.48 141.07 54546.10 88888.00 2016-07-15 01:17:27.375 197 12598.42 141.07 54546.10 88888.00 2016-07-15 01:17:27.500 197 12598.40 141.07 54546.07 88888.00 2016-07-15 01:17:27.625 197 12598.40 141.07 54546.07 88888.00 2016-07-15 01:17:27.750 197 12598.45 141.10 54546.07 88888.00 2016-07-15 01:17:27.875 197 12598.52 141.10 54546.05 88888.00 2016-07-15 01:17:28.000 197 12598.42 141.12 54546.05 88888.00 2016-07-15 01:17:28.125 197 12598.40 141.12 54546.07 88888.00 2016-07-15 01:17:28.250 197 12598.45 141.10 54546.07 88888.00 2016-07-15 01:17:28.375 197 12598.48 141.07 54546.05 88888.00 2016-07-15 01:17:28.500 197 12598.40 141.05 54546.03 88888.00 2016-07-15 01:17:28.625 197 12598.40 141.05 54546.00 88888.00 2016-07-15 01:17:28.750 197 12598.45 141.07 54545.97 88888.00 2016-07-15 01:17:28.875 197 12598.50 141.07 54545.95 88888.00 2016-07-15 01:17:29.000 197 12598.52 141.10 54545.93 88888.00 2016-07-15 01:17:29.125 197 12598.55 141.10 54545.95 88888.00 2016-07-15 01:17:29.250 197 12598.52 141.15 54545.97 88888.00 2016-07-15 01:17:29.375 197 12598.55 141.15 54545.95 88888.00 2016-07-15 01:17:29.500 197 12598.55 141.15 54545.95 88888.00 2016-07-15 01:17:29.625 197 12598.52 141.15 54545.93 88888.00 2016-07-15 01:17:29.750 197 12598.48 141.18 54545.90 88888.00 2016-07-15 01:17:29.875 197 12598.48 141.20 54545.93 88888.00 2016-07-15 01:17:30.000 197 12598.52 141.20 54545.90 88888.00 2016-07-15 01:17:30.125 197 12598.52 141.20 54545.90 88888.00 2016-07-15 01:17:30.250 197 12598.55 141.18 54545.90 88888.00 2016-07-15 01:17:30.375 197 12598.60 141.20 54545.90 88888.00 2016-07-15 01:17:30.500 197 12598.65 141.25 54545.90 88888.00 2016-07-15 01:17:30.625 197 12598.62 141.28 54545.90 88888.00 2016-07-15 01:17:30.750 197 12598.55 141.25 54545.90 88888.00 2016-07-15 01:17:30.875 197 12598.55 141.25 54545.90 88888.00 2016-07-15 01:17:31.000 197 12598.55 141.22 54545.90 88888.00 2016-07-15 01:17:31.125 197 12598.58 141.25 54545.90 88888.00 2016-07-15 01:17:31.250 197 12598.58 141.28 54545.85 88888.00 2016-07-15 01:17:31.375 197 12598.65 141.28 54545.82 88888.00 2016-07-15 01:17:31.500 197 12598.70 141.30 54545.82 88888.00 2016-07-15 01:17:31.625 197 12598.73 141.28 54545.80 88888.00 2016-07-15 01:17:31.750 197 12598.70 141.30 54545.82 88888.00 2016-07-15 01:17:31.875 197 12598.75 141.30 54545.82 88888.00 2016-07-15 01:17:32.000 197 12598.73 141.30 54545.82 88888.00 2016-07-15 01:17:32.125 197 12598.77 141.32 54545.82 88888.00 2016-07-15 01:17:32.250 197 12598.73 141.35 54545.80 88888.00 2016-07-15 01:17:32.375 197 12598.73 141.35 54545.80 88888.00 2016-07-15 01:17:32.500 197 12598.77 141.38 54545.80 88888.00 2016-07-15 01:17:32.625 197 12598.75 141.38 54545.78 88888.00 2016-07-15 01:17:32.750 197 12598.70 141.43 54545.78 88888.00 2016-07-15 01:17:32.875 197 12598.75 141.43 54545.75 88888.00 2016-07-15 01:17:33.000 197 12598.80 141.43 54545.72 88888.00 2016-07-15 01:17:33.125 197 12598.83 141.43 54545.72 88888.00 2016-07-15 01:17:33.250 197 12598.83 141.43 54545.72 88888.00 2016-07-15 01:17:33.375 197 12598.85 141.43 54545.75 88888.00 2016-07-15 01:17:33.500 197 12598.90 141.43 54545.72 88888.00 2016-07-15 01:17:33.625 197 12598.88 141.40 54545.72 88888.00 2016-07-15 01:17:33.750 197 12598.88 141.45 54545.70 88888.00 2016-07-15 01:17:33.875 197 12598.92 141.45 54545.68 88888.00 2016-07-15 01:17:34.000 197 12598.98 141.45 54545.65 88888.00 2016-07-15 01:17:34.125 197 12598.95 141.45 54545.68 88888.00 2016-07-15 01:17:34.250 197 12598.98 141.47 54545.70 88888.00 2016-07-15 01:17:34.375 197 12599.05 141.53 54545.68 88888.00 2016-07-15 01:17:34.500 197 12599.05 141.53 54545.65 88888.00 2016-07-15 01:17:34.625 197 12599.10 141.50 54545.62 88888.00 2016-07-15 01:17:34.750 197 12599.10 141.50 54545.62 88888.00 2016-07-15 01:17:34.875 197 12599.05 141.50 54545.62 88888.00 2016-07-15 01:17:35.000 197 12599.10 141.53 54545.60 88888.00 2016-07-15 01:17:35.125 197 12599.10 141.55 54545.60 88888.00 2016-07-15 01:17:35.250 197 12599.05 141.55 54545.60 88888.00 2016-07-15 01:17:35.375 197 12599.08 141.53 54545.55 88888.00 2016-07-15 01:17:35.500 197 12599.10 141.53 54545.55 88888.00 2016-07-15 01:17:35.625 197 12599.12 141.55 54545.57 88888.00 2016-07-15 01:17:35.750 197 12599.12 141.55 54545.57 88888.00 2016-07-15 01:17:35.875 197 12599.10 141.55 54545.57 88888.00 2016-07-15 01:17:36.000 197 12599.17 141.57 54545.57 88888.00 2016-07-15 01:17:36.125 197 12599.23 141.55 54545.57 88888.00 2016-07-15 01:17:36.250 197 12599.15 141.57 54545.57 88888.00 2016-07-15 01:17:36.375 197 12599.15 141.60 54545.57 88888.00 2016-07-15 01:17:36.500 197 12599.23 141.62 54545.57 88888.00 2016-07-15 01:17:36.625 197 12599.25 141.65 54545.57 88888.00 2016-07-15 01:17:36.750 197 12599.17 141.68 54545.57 88888.00 2016-07-15 01:17:36.875 197 12599.17 141.68 54545.55 88888.00 2016-07-15 01:17:37.000 197 12599.23 141.70 54545.53 88888.00 2016-07-15 01:17:37.125 197 12599.27 141.70 54545.57 88888.00 2016-07-15 01:17:37.250 197 12599.25 141.68 54545.57 88888.00 2016-07-15 01:17:37.375 197 12599.23 141.70 54545.55 88888.00 2016-07-15 01:17:37.500 197 12599.23 141.70 54545.55 88888.00 2016-07-15 01:17:37.625 197 12599.27 141.72 54545.53 88888.00 2016-07-15 01:17:37.750 197 12599.38 141.75 54545.53 88888.00 2016-07-15 01:17:37.875 197 12599.38 141.70 54545.50 88888.00 2016-07-15 01:17:38.000 197 12599.45 141.70 54545.47 88888.00 2016-07-15 01:17:38.125 197 12599.48 141.72 54545.47 88888.00 2016-07-15 01:17:38.250 197 12599.38 141.72 54545.50 88888.00 2016-07-15 01:17:38.375 197 12599.38 141.75 54545.50 88888.00 2016-07-15 01:17:38.500 197 12599.40 141.78 54545.47 88888.00 2016-07-15 01:17:38.625 197 12599.40 141.80 54545.47 88888.00 2016-07-15 01:17:38.750 197 12599.40 141.80 54545.47 88888.00 2016-07-15 01:17:38.875 197 12599.45 141.82 54545.47 88888.00 2016-07-15 01:17:39.000 197 12599.42 141.82 54545.45 88888.00 2016-07-15 01:17:39.125 197 12599.42 141.82 54545.45 88888.00 2016-07-15 01:17:39.250 197 12599.48 141.82 54545.45 88888.00 2016-07-15 01:17:39.375 197 12599.48 141.85 54545.43 88888.00 2016-07-15 01:17:39.500 197 12599.42 141.88 54545.43 88888.00 2016-07-15 01:17:39.625 197 12599.45 141.85 54545.40 88888.00 2016-07-15 01:17:39.750 197 12599.52 141.82 54545.38 88888.00 2016-07-15 01:17:39.875 197 12599.52 141.82 54545.35 88888.00 2016-07-15 01:17:40.000 197 12599.52 141.85 54545.35 88888.00 2016-07-15 01:17:40.125 197 12599.55 141.88 54545.38 88888.00 2016-07-15 01:17:40.250 197 12599.58 141.90 54545.38 88888.00 2016-07-15 01:17:40.375 197 12599.70 141.93 54545.38 88888.00 2016-07-15 01:17:40.500 197 12599.70 141.88 54545.38 88888.00 2016-07-15 01:17:40.625 197 12599.62 141.88 54545.35 88888.00 2016-07-15 01:17:40.750 197 12599.58 141.88 54545.35 88888.00 2016-07-15 01:17:40.875 197 12599.58 141.88 54545.35 88888.00 2016-07-15 01:17:41.000 197 12599.60 141.90 54545.32 88888.00 2016-07-15 01:17:41.125 197 12599.62 141.90 54545.35 88888.00 2016-07-15 01:17:41.250 197 12599.62 141.93 54545.35 88888.00 2016-07-15 01:17:41.375 197 12599.67 141.93 54545.38 88888.00 2016-07-15 01:17:41.500 197 12599.65 141.93 54545.35 88888.00 2016-07-15 01:17:41.625 197 12599.67 141.93 54545.35 88888.00 2016-07-15 01:17:41.750 197 12599.73 141.90 54545.32 88888.00 2016-07-15 01:17:41.875 197 12599.73 141.90 54545.32 88888.00 2016-07-15 01:17:42.000 197 12599.70 141.93 54545.30 88888.00 2016-07-15 01:17:42.125 197 12599.73 141.93 54545.28 88888.00 2016-07-15 01:17:42.250 197 12599.70 141.93 54545.28 88888.00 2016-07-15 01:17:42.375 197 12599.75 141.95 54545.28 88888.00 2016-07-15 01:17:42.500 197 12599.80 141.93 54545.30 88888.00 2016-07-15 01:17:42.625 197 12599.75 141.95 54545.32 88888.00 2016-07-15 01:17:42.750 197 12599.70 141.93 54545.32 88888.00 2016-07-15 01:17:42.875 197 12599.73 141.93 54545.32 88888.00 2016-07-15 01:17:43.000 197 12599.75 141.95 54545.32 88888.00 2016-07-15 01:17:43.125 197 12599.83 141.95 54545.32 88888.00 2016-07-15 01:17:43.250 197 12599.83 141.97 54545.35 88888.00 2016-07-15 01:17:43.375 197 12599.83 141.97 54545.35 88888.00 2016-07-15 01:17:43.500 197 12599.77 141.97 54545.35 88888.00 2016-07-15 01:17:43.625 197 12599.80 141.95 54545.35 88888.00 2016-07-15 01:17:43.750 197 12599.75 141.97 54545.35 88888.00 2016-07-15 01:17:43.875 197 12599.73 141.97 54545.35 88888.00 2016-07-15 01:17:44.000 197 12599.75 141.93 54545.30 88888.00 2016-07-15 01:17:44.125 197 12599.80 141.90 54545.30 88888.00 2016-07-15 01:17:44.250 197 12599.83 141.88 54545.30 88888.00 2016-07-15 01:17:44.375 197 12599.85 141.88 54545.28 88888.00 2016-07-15 01:17:44.500 197 12599.83 141.88 54545.28 88888.00 2016-07-15 01:17:44.625 197 12599.80 141.85 54545.28 88888.00 2016-07-15 01:17:44.750 197 12599.88 141.88 54545.28 88888.00 2016-07-15 01:17:44.875 197 12599.88 141.88 54545.25 88888.00 2016-07-15 01:17:45.000 197 12599.88 141.82 54545.28 88888.00 2016-07-15 01:17:45.125 197 12599.83 141.80 54545.28 88888.00 2016-07-15 01:17:45.250 197 12599.80 141.75 54545.28 88888.00 2016-07-15 01:17:45.375 197 12599.80 141.72 54545.25 88888.00 2016-07-15 01:17:45.500 197 12599.83 141.72 54545.25 88888.00 2016-07-15 01:17:45.625 197 12599.85 141.75 54545.25 88888.00 2016-07-15 01:17:45.750 197 12599.90 141.75 54545.25 88888.00 2016-07-15 01:17:45.875 197 12599.88 141.75 54545.28 88888.00 2016-07-15 01:17:46.000 197 12599.88 141.72 54545.25 88888.00 2016-07-15 01:17:46.125 197 12599.92 141.70 54545.25 88888.00 2016-07-15 01:17:46.250 197 12599.90 141.70 54545.28 88888.00 2016-07-15 01:17:46.375 197 12599.83 141.68 54545.28 88888.00 2016-07-15 01:17:46.500 197 12599.77 141.68 54545.22 88888.00 2016-07-15 01:17:46.625 197 12599.80 141.65 54545.22 88888.00 2016-07-15 01:17:46.750 197 12599.80 141.62 54545.22 88888.00 2016-07-15 01:17:46.875 197 12599.77 141.62 54545.22 88888.00 2016-07-15 01:17:47.000 197 12599.83 141.60 54545.22 88888.00 2016-07-15 01:17:47.125 197 12599.85 141.60 54545.22 88888.00 2016-07-15 01:17:47.250 197 12599.85 141.60 54545.25 88888.00 2016-07-15 01:17:47.375 197 12599.90 141.57 54545.25 88888.00 2016-07-15 01:17:47.500 197 12599.88 141.53 54545.25 88888.00 2016-07-15 01:17:47.625 197 12599.83 141.50 54545.22 88888.00 2016-07-15 01:17:47.750 197 12599.77 141.47 54545.25 88888.00 2016-07-15 01:17:47.875 197 12599.85 141.47 54545.25 88888.00 2016-07-15 01:17:48.000 197 12599.85 141.50 54545.25 88888.00 2016-07-15 01:17:48.125 197 12599.83 141.43 54545.25 88888.00 2016-07-15 01:17:48.250 197 12599.75 141.43 54545.25 88888.00 2016-07-15 01:17:48.375 197 12599.80 141.40 54545.25 88888.00 2016-07-15 01:17:48.500 197 12599.88 141.40 54545.25 88888.00 2016-07-15 01:17:48.625 197 12599.90 141.38 54545.28 88888.00 2016-07-15 01:17:48.750 197 12599.80 141.35 54545.25 88888.00 2016-07-15 01:17:48.875 197 12599.80 141.35 54545.28 88888.00 2016-07-15 01:17:49.000 197 12599.88 141.32 54545.25 88888.00 2016-07-15 01:17:49.125 197 12599.88 141.32 54545.28 88888.00 2016-07-15 01:17:49.250 197 12599.83 141.25 54545.28 88888.00 2016-07-15 01:17:49.375 197 12599.83 141.22 54545.28 88888.00 2016-07-15 01:17:49.500 197 12599.80 141.22 54545.28 88888.00 2016-07-15 01:17:49.625 197 12599.75 141.22 54545.30 88888.00 2016-07-15 01:17:49.750 197 12599.67 141.22 54545.28 88888.00 2016-07-15 01:17:49.875 197 12599.75 141.22 54545.28 88888.00 2016-07-15 01:17:50.000 197 12599.83 141.20 54545.28 88888.00 2016-07-15 01:17:50.125 197 12599.75 141.15 54545.28 88888.00 2016-07-15 01:17:50.250 197 12599.73 141.12 54545.28 88888.00 2016-07-15 01:17:50.375 197 12599.73 141.12 54545.28 88888.00 2016-07-15 01:17:50.500 197 12599.65 141.12 54545.28 88888.00 2016-07-15 01:17:50.625 197 12599.60 141.10 54545.28 88888.00 2016-07-15 01:17:50.750 197 12599.60 141.07 54545.28 88888.00 2016-07-15 01:17:50.875 197 12599.62 141.03 54545.28 88888.00 2016-07-15 01:17:51.000 197 12599.62 140.97 54545.28 88888.00 2016-07-15 01:17:51.125 197 12599.65 140.97 54545.30 88888.00 2016-07-15 01:17:51.250 197 12599.60 140.97 54545.28 88888.00 2016-07-15 01:17:51.375 197 12599.65 140.93 54545.25 88888.00 2016-07-15 01:17:51.500 197 12599.60 140.90 54545.28 88888.00 2016-07-15 01:17:51.625 197 12599.55 140.88 54545.28 88888.00 2016-07-15 01:17:51.750 197 12599.48 140.88 54545.28 88888.00 2016-07-15 01:17:51.875 197 12599.42 140.88 54545.30 88888.00 2016-07-15 01:17:52.000 197 12599.48 140.82 54545.30 88888.00 2016-07-15 01:17:52.125 197 12599.50 140.82 54545.28 88888.00 2016-07-15 01:17:52.250 197 12599.42 140.78 54545.28 88888.00 2016-07-15 01:17:52.375 197 12599.48 140.75 54545.30 88888.00 2016-07-15 01:17:52.500 197 12599.60 140.75 54545.28 88888.00 2016-07-15 01:17:52.625 197 12599.60 140.72 54545.25 88888.00 2016-07-15 01:17:52.750 197 12599.58 140.72 54545.25 88888.00 2016-07-15 01:17:52.875 197 12599.52 140.72 54545.28 88888.00 2016-07-15 01:17:53.000 197 12599.42 140.68 54545.28 88888.00 2016-07-15 01:17:53.125 197 12599.38 140.68 54545.28 88888.00 2016-07-15 01:17:53.250 197 12599.38 140.68 54545.25 88888.00 2016-07-15 01:17:53.375 197 12599.45 140.68 54545.28 88888.00 2016-07-15 01:17:53.500 197 12599.40 140.65 54545.28 88888.00 2016-07-15 01:17:53.625 197 12599.38 140.65 54545.25 88888.00 2016-07-15 01:17:53.750 197 12599.38 140.62 54545.25 88888.00 2016-07-15 01:17:53.875 197 12599.35 140.60 54545.28 88888.00 2016-07-15 01:17:54.000 197 12599.35 140.55 54545.28 88888.00 2016-07-15 01:17:54.125 197 12599.38 140.57 54545.28 88888.00 2016-07-15 01:17:54.250 197 12599.33 140.53 54545.28 88888.00 2016-07-15 01:17:54.375 197 12599.27 140.53 54545.25 88888.00 2016-07-15 01:17:54.500 197 12599.27 140.50 54545.28 88888.00 2016-07-15 01:17:54.625 197 12599.33 140.47 54545.30 88888.00 2016-07-15 01:17:54.750 197 12599.30 140.43 54545.32 88888.00 2016-07-15 01:17:54.875 197 12599.27 140.45 54545.32 88888.00 2016-07-15 01:17:55.000 197 12599.27 140.43 54545.25 88888.00 2016-07-15 01:17:55.125 197 12599.27 140.43 54545.28 88888.00 2016-07-15 01:17:55.250 197 12599.23 140.43 54545.30 88888.00 2016-07-15 01:17:55.375 197 12599.25 140.40 54545.30 88888.00 2016-07-15 01:17:55.500 197 12599.27 140.40 54545.28 88888.00 2016-07-15 01:17:55.625 197 12599.27 140.35 54545.28 88888.00 2016-07-15 01:17:55.750 197 12599.35 140.35 54545.28 88888.00 2016-07-15 01:17:55.875 197 12599.33 140.32 54545.25 88888.00 2016-07-15 01:17:56.000 197 12599.27 140.35 54545.25 88888.00 2016-07-15 01:17:56.125 197 12599.30 140.32 54545.28 88888.00 2016-07-15 01:17:56.250 197 12599.30 140.32 54545.28 88888.00 2016-07-15 01:17:56.375 197 12599.30 140.35 54545.30 88888.00 2016-07-15 01:17:56.500 197 12599.35 140.35 54545.30 88888.00 2016-07-15 01:17:56.625 197 12599.33 140.32 54545.28 88888.00 2016-07-15 01:17:56.750 197 12599.25 140.28 54545.25 88888.00 2016-07-15 01:17:56.875 197 12599.27 140.28 54545.22 88888.00 2016-07-15 01:17:57.000 197 12599.23 140.28 54545.18 88888.00 2016-07-15 01:17:57.125 197 12599.23 140.30 54545.22 88888.00 2016-07-15 01:17:57.250 197 12599.25 140.28 54545.28 88888.00 2016-07-15 01:17:57.375 197 12599.30 140.30 54545.25 88888.00 2016-07-15 01:17:57.500 197 12599.27 140.28 54545.22 88888.00 2016-07-15 01:17:57.625 197 12599.30 140.30 54545.25 88888.00 2016-07-15 01:17:57.750 197 12599.30 140.32 54545.22 88888.00 2016-07-15 01:17:57.875 197 12599.35 140.30 54545.22 88888.00 2016-07-15 01:17:58.000 197 12599.35 140.28 54545.20 88888.00 2016-07-15 01:17:58.125 197 12599.35 140.25 54545.22 88888.00 2016-07-15 01:17:58.250 197 12599.30 140.25 54545.20 88888.00 2016-07-15 01:17:58.375 197 12599.35 140.25 54545.20 88888.00 2016-07-15 01:17:58.500 197 12599.35 140.22 54545.18 88888.00 2016-07-15 01:17:58.625 197 12599.35 140.25 54545.20 88888.00 2016-07-15 01:17:58.750 197 12599.40 140.28 54545.18 88888.00 2016-07-15 01:17:58.875 197 12599.42 140.25 54545.18 88888.00 2016-07-15 01:17:59.000 197 12599.40 140.20 54545.12 88888.00 2016-07-15 01:17:59.125 197 12599.38 140.22 54545.12 88888.00 2016-07-15 01:17:59.250 197 12599.33 140.20 54545.10 88888.00 2016-07-15 01:17:59.375 197 12599.40 140.22 54545.12 88888.00 2016-07-15 01:17:59.500 197 12599.45 140.20 54545.12 88888.00 2016-07-15 01:17:59.625 197 12599.42 140.22 54545.12 88888.00 2016-07-15 01:17:59.750 197 12599.45 140.22 54545.12 88888.00 2016-07-15 01:17:59.875 197 12599.50 140.22 54545.10 88888.00 2016-07-15 01:18:00.000 197 12599.45 140.25 54545.07 88888.00 2016-07-15 01:18:00.125 197 12599.48 140.22 54545.07 88888.00 2016-07-15 01:18:00.250 197 12599.50 140.25 54545.07 88888.00 2016-07-15 01:18:00.375 197 12599.58 140.28 54545.07 88888.00 2016-07-15 01:18:00.500 197 12599.60 140.30 54545.07 88888.00 2016-07-15 01:18:00.625 197 12599.55 140.30 54545.05 88888.00 2016-07-15 01:18:00.750 197 12599.55 140.30 54545.03 88888.00 2016-07-15 01:18:00.875 197 12599.58 140.30 54545.00 88888.00 2016-07-15 01:18:01.000 197 12599.70 140.32 54545.00 88888.00 2016-07-15 01:18:01.125 197 12599.75 140.38 54545.03 88888.00 2016-07-15 01:18:01.250 197 12599.73 140.32 54545.05 88888.00 2016-07-15 01:18:01.375 197 12599.80 140.32 54545.03 88888.00 2016-07-15 01:18:01.500 197 12599.77 140.30 54545.03 88888.00 2016-07-15 01:18:01.625 197 12599.75 140.35 54545.00 88888.00 2016-07-15 01:18:01.750 197 12599.77 140.35 54545.00 88888.00 2016-07-15 01:18:01.875 197 12599.83 140.38 54544.97 88888.00 2016-07-15 01:18:02.000 197 12599.83 140.38 54544.97 88888.00 2016-07-15 01:18:02.125 197 12599.77 140.38 54544.97 88888.00 2016-07-15 01:18:02.250 197 12599.77 140.38 54544.95 88888.00 2016-07-15 01:18:02.375 197 12599.90 140.43 54544.97 88888.00 2016-07-15 01:18:02.500 197 12599.92 140.43 54544.97 88888.00 2016-07-15 01:18:02.625 197 12599.92 140.43 54544.95 88888.00 2016-07-15 01:18:02.750 197 12599.92 140.43 54544.95 88888.00 2016-07-15 01:18:02.875 197 12599.98 140.45 54544.93 88888.00 2016-07-15 01:18:03.000 197 12600.02 140.47 54544.93 88888.00 2016-07-15 01:18:03.125 197 12600.00 140.47 54544.93 88888.00 2016-07-15 01:18:03.250 197 12599.95 140.45 54544.90 88888.00 2016-07-15 01:18:03.375 197 12599.95 140.45 54544.90 88888.00 2016-07-15 01:18:03.500 197 12600.00 140.47 54544.88 88888.00 2016-07-15 01:18:03.625 197 12600.02 140.50 54544.85 88888.00 2016-07-15 01:18:03.750 197 12600.08 140.53 54544.90 88888.00 2016-07-15 01:18:03.875 197 12600.08 140.53 54544.90 88888.00 2016-07-15 01:18:04.000 197 12600.10 140.53 54544.88 88888.00 2016-07-15 01:18:04.125 197 12600.12 140.50 54544.88 88888.00 2016-07-15 01:18:04.250 197 12600.10 140.47 54544.85 88888.00 2016-07-15 01:18:04.375 197 12600.12 140.50 54544.85 88888.00 2016-07-15 01:18:04.500 197 12600.20 140.53 54544.82 88888.00 2016-07-15 01:18:04.625 197 12600.20 140.55 54544.82 88888.00 2016-07-15 01:18:04.750 197 12600.20 140.55 54544.80 88888.00 2016-07-15 01:18:04.875 197 12600.20 140.55 54544.78 88888.00 2016-07-15 01:18:05.000 197 12600.20 140.55 54544.78 88888.00 2016-07-15 01:18:05.125 197 12600.17 140.55 54544.78 88888.00 2016-07-15 01:18:05.250 197 12600.17 140.57 54544.78 88888.00 2016-07-15 01:18:05.375 197 12600.23 140.60 54544.78 88888.00 2016-07-15 01:18:05.500 197 12600.25 140.60 54544.78 88888.00 2016-07-15 01:18:05.625 197 12600.33 140.62 54544.75 88888.00 2016-07-15 01:18:05.750 197 12600.38 140.65 54544.75 88888.00 2016-07-15 01:18:05.875 197 12600.35 140.62 54544.72 88888.00 2016-07-15 01:18:06.000 197 12600.38 140.62 54544.70 88888.00 2016-07-15 01:18:06.125 197 12600.40 140.65 54544.70 88888.00 2016-07-15 01:18:06.250 197 12600.35 140.62 54544.70 88888.00 2016-07-15 01:18:06.375 197 12600.35 140.62 54544.72 88888.00 2016-07-15 01:18:06.500 197 12600.40 140.65 54544.75 88888.00 2016-07-15 01:18:06.625 197 12600.42 140.70 54544.72 88888.00 2016-07-15 01:18:06.750 197 12600.38 140.72 54544.72 88888.00 2016-07-15 01:18:06.875 197 12600.40 140.70 54544.72 88888.00 2016-07-15 01:18:07.000 197 12600.42 140.70 54544.70 88888.00 2016-07-15 01:18:07.125 197 12600.45 140.70 54544.70 88888.00 2016-07-15 01:18:07.250 197 12600.42 140.68 54544.70 88888.00 2016-07-15 01:18:07.375 197 12600.50 140.68 54544.70 88888.00 2016-07-15 01:18:07.500 197 12600.52 140.70 54544.68 88888.00 2016-07-15 01:18:07.625 197 12600.50 140.72 54544.68 88888.00 2016-07-15 01:18:07.750 197 12600.40 140.65 54544.65 88888.00 2016-07-15 01:18:07.875 197 12600.50 140.70 54544.68 88888.00 2016-07-15 01:18:08.000 197 12600.62 140.70 54544.68 88888.00 2016-07-15 01:18:08.125 197 12600.58 140.68 54544.68 88888.00 2016-07-15 01:18:08.250 197 12600.50 140.70 54544.68 88888.00 2016-07-15 01:18:08.375 197 12600.50 140.72 54544.68 88888.00 2016-07-15 01:18:08.500 197 12600.55 140.72 54544.62 88888.00 2016-07-15 01:18:08.625 197 12600.60 140.75 54544.65 88888.00 2016-07-15 01:18:08.750 197 12600.58 140.78 54544.68 88888.00 2016-07-15 01:18:08.875 197 12600.60 140.72 54544.68 88888.00 2016-07-15 01:18:09.000 197 12600.60 140.75 54544.65 88888.00 2016-07-15 01:18:09.125 197 12600.60 140.78 54544.65 88888.00 2016-07-15 01:18:09.250 197 12600.58 140.72 54544.65 88888.00 2016-07-15 01:18:09.375 197 12600.60 140.70 54544.62 88888.00 2016-07-15 01:18:09.500 197 12600.58 140.72 54544.60 88888.00 2016-07-15 01:18:09.625 197 12600.52 140.72 54544.62 88888.00 2016-07-15 01:18:09.750 197 12600.52 140.72 54544.62 88888.00 2016-07-15 01:18:09.875 197 12600.58 140.72 54544.62 88888.00 2016-07-15 01:18:10.000 197 12600.58 140.72 54544.65 88888.00 2016-07-15 01:18:10.125 197 12600.60 140.78 54544.65 88888.00 2016-07-15 01:18:10.250 197 12600.60 140.72 54544.62 88888.00 2016-07-15 01:18:10.375 197 12600.67 140.72 54544.62 88888.00 2016-07-15 01:18:10.500 197 12600.62 140.70 54544.62 88888.00 2016-07-15 01:18:10.625 197 12600.55 140.70 54544.60 88888.00 2016-07-15 01:18:10.750 197 12600.52 140.65 54544.57 88888.00 2016-07-15 01:18:10.875 197 12600.55 140.65 54544.60 88888.00 2016-07-15 01:18:11.000 197 12600.50 140.65 54544.60 88888.00 2016-07-15 01:18:11.125 197 12600.50 140.65 54544.57 88888.00 2016-07-15 01:18:11.250 197 12600.48 140.60 54544.57 88888.00 2016-07-15 01:18:11.375 197 12600.50 140.62 54544.55 88888.00 2016-07-15 01:18:11.500 197 12600.48 140.60 54544.55 88888.00 2016-07-15 01:18:11.625 197 12600.52 140.62 54544.55 88888.00 2016-07-15 01:18:11.750 197 12600.55 140.62 54544.55 88888.00 2016-07-15 01:18:11.875 197 12600.55 140.65 54544.57 88888.00 2016-07-15 01:18:12.000 197 12600.52 140.65 54544.57 88888.00 2016-07-15 01:18:12.125 197 12600.48 140.60 54544.57 88888.00 2016-07-15 01:18:12.250 197 12600.45 140.55 54544.57 88888.00 2016-07-15 01:18:12.375 197 12600.40 140.53 54544.57 88888.00 2016-07-15 01:18:12.500 197 12600.42 140.57 54544.57 88888.00 2016-07-15 01:18:12.625 197 12600.45 140.57 54544.62 88888.00 2016-07-15 01:18:12.750 197 12600.48 140.57 54544.65 88888.00 2016-07-15 01:18:12.875 197 12600.48 140.57 54544.65 88888.00 2016-07-15 01:18:13.000 197 12600.52 140.57 54544.65 88888.00 2016-07-15 01:18:13.125 197 12600.40 140.55 54544.65 88888.00 2016-07-15 01:18:13.250 197 12600.38 140.53 54544.65 88888.00 2016-07-15 01:18:13.375 197 12600.42 140.53 54544.65 88888.00 2016-07-15 01:18:13.500 197 12600.45 140.53 54544.62 88888.00 2016-07-15 01:18:13.625 197 12600.48 140.50 54544.60 88888.00 2016-07-15 01:18:13.750 197 12600.42 140.53 54544.62 88888.00 2016-07-15 01:18:13.875 197 12600.40 140.47 54544.65 88888.00 2016-07-15 01:18:14.000 197 12600.38 140.47 54544.65 88888.00 2016-07-15 01:18:14.125 197 12600.30 140.45 54544.68 88888.00 2016-07-15 01:18:14.250 197 12600.25 140.45 54544.70 88888.00 2016-07-15 01:18:14.375 197 12600.33 140.45 54544.65 88888.00 2016-07-15 01:18:14.500 197 12600.33 140.40 54544.62 88888.00 2016-07-15 01:18:14.625 197 12600.33 140.38 54544.62 88888.00 2016-07-15 01:18:14.750 197 12600.30 140.38 54544.68 88888.00 2016-07-15 01:18:14.875 197 12600.25 140.38 54544.65 88888.00 2016-07-15 01:18:15.000 197 12600.27 140.35 54544.62 88888.00 2016-07-15 01:18:15.125 197 12600.27 140.35 54544.65 88888.00 2016-07-15 01:18:15.250 197 12600.20 140.32 54544.68 88888.00 2016-07-15 01:18:15.375 197 12600.20 140.28 54544.68 88888.00 2016-07-15 01:18:15.500 197 12600.15 140.25 54544.65 88888.00 2016-07-15 01:18:15.625 197 12600.15 140.22 54544.68 88888.00 2016-07-15 01:18:15.750 197 12600.17 140.22 54544.68 88888.00 2016-07-15 01:18:15.875 197 12600.25 140.22 54544.65 88888.00 2016-07-15 01:18:16.000 197 12600.27 140.18 54544.65 88888.00 2016-07-15 01:18:16.125 197 12600.25 140.20 54544.65 88888.00 2016-07-15 01:18:16.250 197 12600.23 140.15 54544.65 88888.00 2016-07-15 01:18:16.375 197 12600.25 140.12 54544.62 88888.00 2016-07-15 01:18:16.500 197 12600.20 140.10 54544.62 88888.00 2016-07-15 01:18:16.625 197 12600.23 140.12 54544.60 88888.00 2016-07-15 01:18:16.750 197 12600.17 140.07 54544.62 88888.00 2016-07-15 01:18:16.875 197 12600.17 140.05 54544.62 88888.00 2016-07-15 01:18:17.000 197 12600.23 140.05 54544.60 88888.00 2016-07-15 01:18:17.125 197 12600.20 140.07 54544.62 88888.00 2016-07-15 01:18:17.250 197 12600.12 140.03 54544.65 88888.00 2016-07-15 01:18:17.375 197 12600.15 140.03 54544.65 88888.00 2016-07-15 01:18:17.500 197 12600.12 140.00 54544.65 88888.00 2016-07-15 01:18:17.625 197 12600.10 140.00 54544.62 88888.00 2016-07-15 01:18:17.750 197 12600.15 139.97 54544.62 88888.00 2016-07-15 01:18:17.875 197 12600.15 139.95 54544.62 88888.00 2016-07-15 01:18:18.000 197 12600.17 139.97 54544.65 88888.00 2016-07-15 01:18:18.125 197 12600.17 139.97 54544.68 88888.00 2016-07-15 01:18:18.250 197 12600.08 139.90 54544.68 88888.00 2016-07-15 01:18:18.375 197 12600.08 139.90 54544.65 88888.00 2016-07-15 01:18:18.500 197 12600.10 139.93 54544.65 88888.00 2016-07-15 01:18:18.625 197 12600.15 139.90 54544.65 88888.00 2016-07-15 01:18:18.750 197 12600.12 139.93 54544.68 88888.00 2016-07-15 01:18:18.875 197 12600.10 139.90 54544.68 88888.00 2016-07-15 01:18:19.000 197 12600.17 139.90 54544.65 88888.00 2016-07-15 01:18:19.125 197 12600.20 139.88 54544.68 88888.00 2016-07-15 01:18:19.250 197 12600.15 139.82 54544.68 88888.00 2016-07-15 01:18:19.375 197 12600.15 139.82 54544.68 88888.00 2016-07-15 01:18:19.500 197 12600.17 139.82 54544.70 88888.00 2016-07-15 01:18:19.625 197 12600.10 139.82 54544.70 88888.00 2016-07-15 01:18:19.750 197 12600.12 139.82 54544.70 88888.00 2016-07-15 01:18:19.875 197 12600.15 139.78 54544.68 88888.00 2016-07-15 01:18:20.000 197 12600.12 139.78 54544.68 88888.00 2016-07-15 01:18:20.125 197 12600.08 139.78 54544.65 88888.00 2016-07-15 01:18:20.250 197 12600.00 139.75 54544.68 88888.00 2016-07-15 01:18:20.375 197 12600.05 139.72 54544.68 88888.00 2016-07-15 01:18:20.500 197 12600.08 139.78 54544.65 88888.00 2016-07-15 01:18:20.625 197 12600.10 139.78 54544.62 88888.00 2016-07-15 01:18:20.750 197 12600.15 139.78 54544.65 88888.00 2016-07-15 01:18:20.875 197 12600.12 139.78 54544.65 88888.00 2016-07-15 01:18:21.000 197 12600.15 139.78 54544.62 88888.00 2016-07-15 01:18:21.125 197 12600.20 139.70 54544.62 88888.00 2016-07-15 01:18:21.250 197 12600.12 139.68 54544.62 88888.00 2016-07-15 01:18:21.375 197 12600.10 139.68 54544.57 88888.00 2016-07-15 01:18:21.500 197 12600.08 139.68 54544.57 88888.00 2016-07-15 01:18:21.625 197 12600.08 139.65 54544.55 88888.00 2016-07-15 01:18:21.750 197 12600.05 139.65 54544.55 88888.00 2016-07-15 01:18:21.875 197 12600.12 139.68 54544.55 88888.00 2016-07-15 01:18:22.000 197 12600.17 139.65 54544.55 88888.00 2016-07-15 01:18:22.125 197 12600.20 139.65 54544.57 88888.00 2016-07-15 01:18:22.250 197 12600.15 139.62 54544.60 88888.00 2016-07-15 01:18:22.375 197 12600.25 139.62 54544.57 88888.00 2016-07-15 01:18:22.500 197 12600.27 139.62 54544.55 88888.00 2016-07-15 01:18:22.625 197 12600.25 139.65 54544.53 88888.00 2016-07-15 01:18:22.750 197 12600.23 139.68 54544.53 88888.00 2016-07-15 01:18:22.875 197 12600.27 139.65 54544.50 88888.00 2016-07-15 01:18:23.000 197 12600.27 139.62 54544.50 88888.00 2016-07-15 01:18:23.125 197 12600.30 139.62 54544.53 88888.00 2016-07-15 01:18:23.250 197 12600.30 139.62 54544.53 88888.00 2016-07-15 01:18:23.375 197 12600.33 139.60 54544.53 88888.00 2016-07-15 01:18:23.500 197 12600.27 139.60 54544.50 88888.00 2016-07-15 01:18:23.625 197 12600.27 139.60 54544.47 88888.00 2016-07-15 01:18:23.750 197 12600.25 139.62 54544.50 88888.00 2016-07-15 01:18:23.875 197 12600.27 139.60 54544.50 88888.00 2016-07-15 01:18:24.000 197 12600.35 139.62 54544.45 88888.00 2016-07-15 01:18:24.125 197 12600.35 139.65 54544.43 88888.00 2016-07-15 01:18:24.250 197 12600.33 139.62 54544.43 88888.00 2016-07-15 01:18:24.375 197 12600.38 139.65 54544.43 88888.00 2016-07-15 01:18:24.500 197 12600.42 139.68 54544.43 88888.00 2016-07-15 01:18:24.625 197 12600.45 139.68 54544.45 88888.00 2016-07-15 01:18:24.750 197 12600.45 139.68 54544.45 88888.00 2016-07-15 01:18:24.875 197 12600.42 139.70 54544.45 88888.00 2016-07-15 01:18:25.000 197 12600.42 139.68 54544.43 88888.00 2016-07-15 01:18:25.125 197 12600.42 139.65 54544.40 88888.00 2016-07-15 01:18:25.250 197 12600.42 139.65 54544.43 88888.00 2016-07-15 01:18:25.375 197 12600.48 139.70 54544.43 88888.00 2016-07-15 01:18:25.500 197 12600.42 139.68 54544.43 88888.00 2016-07-15 01:18:25.625 197 12600.50 139.68 54544.40 88888.00 2016-07-15 01:18:25.750 197 12600.58 139.70 54544.38 88888.00 2016-07-15 01:18:25.875 197 12600.62 139.72 54544.35 88888.00 2016-07-15 01:18:26.000 197 12600.60 139.75 54544.32 88888.00 2016-07-15 01:18:26.125 197 12600.58 139.75 54544.32 88888.00 2016-07-15 01:18:26.250 197 12600.52 139.72 54544.32 88888.00 2016-07-15 01:18:26.375 197 12600.60 139.75 54544.30 88888.00 2016-07-15 01:18:26.500 197 12600.62 139.78 54544.32 88888.00 2016-07-15 01:18:26.625 197 12600.70 139.78 54544.30 88888.00 2016-07-15 01:18:26.750 197 12600.70 139.78 54544.28 88888.00 2016-07-15 01:18:26.875 197 12600.67 139.80 54544.28 88888.00 2016-07-15 01:18:27.000 197 12600.73 139.82 54544.25 88888.00 2016-07-15 01:18:27.125 197 12600.75 139.82 54544.28 88888.00 2016-07-15 01:18:27.250 197 12600.73 139.85 54544.28 88888.00 2016-07-15 01:18:27.375 197 12600.75 139.82 54544.25 88888.00 2016-07-15 01:18:27.500 197 12600.75 139.82 54544.25 88888.00 2016-07-15 01:18:27.625 197 12600.77 139.85 54544.25 88888.00 2016-07-15 01:18:27.750 197 12600.80 139.85 54544.25 88888.00 2016-07-15 01:18:27.875 197 12600.85 139.88 54544.22 88888.00 2016-07-15 01:18:28.000 197 12600.83 139.88 54544.18 88888.00 2016-07-15 01:18:28.125 197 12600.85 139.90 54544.18 88888.00 2016-07-15 01:18:28.250 197 12600.88 139.90 54544.18 88888.00 2016-07-15 01:18:28.375 197 12600.92 139.90 54544.18 88888.00 2016-07-15 01:18:28.500 197 12600.88 139.90 54544.15 88888.00 2016-07-15 01:18:28.625 197 12600.85 139.90 54544.12 88888.00 2016-07-15 01:18:28.750 197 12600.90 139.90 54544.12 88888.00 2016-07-15 01:18:28.875 197 12600.95 139.93 54544.12 88888.00 2016-07-15 01:18:29.000 197 12601.02 139.95 54544.10 88888.00 2016-07-15 01:18:29.125 197 12600.98 139.95 54544.12 88888.00 2016-07-15 01:18:29.250 197 12600.88 139.97 54544.10 88888.00 2016-07-15 01:18:29.375 197 12600.92 139.97 54544.07 88888.00 2016-07-15 01:18:29.500 197 12600.98 140.00 54544.07 88888.00 2016-07-15 01:18:29.625 197 12601.02 140.00 54544.07 88888.00 2016-07-15 01:18:29.750 197 12600.98 140.00 54544.07 88888.00 2016-07-15 01:18:29.875 197 12601.02 140.05 54544.05 88888.00 2016-07-15 01:18:30.000 197 12601.10 140.05 54544.05 88888.00 2016-07-15 01:18:30.125 197 12601.12 140.07 54544.05 88888.00 2016-07-15 01:18:30.250 197 12601.02 140.05 54544.05 88888.00 2016-07-15 01:18:30.375 197 12601.05 140.05 54544.03 88888.00 2016-07-15 01:18:30.500 197 12601.02 140.07 54544.05 88888.00 2016-07-15 01:18:30.625 197 12601.08 140.07 54544.05 88888.00 2016-07-15 01:18:30.750 197 12601.15 140.12 54544.07 88888.00 2016-07-15 01:18:30.875 197 12601.20 140.15 54544.10 88888.00 2016-07-15 01:18:31.000 197 12601.20 140.18 54544.07 88888.00 2016-07-15 01:18:31.125 197 12601.15 140.18 54544.05 88888.00 2016-07-15 01:18:31.250 197 12601.08 140.12 54544.05 88888.00 2016-07-15 01:18:31.375 197 12601.02 140.12 54544.05 88888.00 2016-07-15 01:18:31.500 197 12601.05 140.10 54544.05 88888.00 2016-07-15 01:18:31.625 197 12601.08 140.10 54544.03 88888.00 2016-07-15 01:18:31.750 197 12601.08 140.12 54544.03 88888.00 2016-07-15 01:18:31.875 197 12601.12 140.15 54544.05 88888.00 2016-07-15 01:18:32.000 197 12601.12 140.15 54544.05 88888.00 2016-07-15 01:18:32.125 197 12601.10 140.20 54544.07 88888.00 2016-07-15 01:18:32.250 197 12601.08 140.18 54544.05 88888.00 2016-07-15 01:18:32.375 197 12601.12 140.20 54544.03 88888.00 2016-07-15 01:18:32.500 197 12601.08 140.20 54544.05 88888.00 2016-07-15 01:18:32.625 197 12601.05 140.20 54544.03 88888.00 2016-07-15 01:18:32.750 197 12601.02 140.18 54544.03 88888.00 2016-07-15 01:18:32.875 197 12601.05 140.20 54544.03 88888.00 2016-07-15 01:18:33.000 197 12601.12 140.20 54544.03 88888.00 2016-07-15 01:18:33.125 197 12601.17 140.20 54544.03 88888.00 2016-07-15 01:18:33.250 197 12601.12 140.25 54544.03 88888.00 2016-07-15 01:18:33.375 197 12601.12 140.28 54544.03 88888.00 2016-07-15 01:18:33.500 197 12601.08 140.30 54544.03 88888.00 2016-07-15 01:18:33.625 197 12601.05 140.28 54544.00 88888.00 2016-07-15 01:18:33.750 197 12601.10 140.30 54544.00 88888.00 2016-07-15 01:18:33.875 197 12601.15 140.28 54544.00 88888.00 2016-07-15 01:18:34.000 197 12601.12 140.28 54544.00 88888.00 2016-07-15 01:18:34.125 197 12601.08 140.30 54544.03 88888.00 2016-07-15 01:18:34.250 197 12601.00 140.32 54544.05 88888.00 2016-07-15 01:18:34.375 197 12601.02 140.30 54544.05 88888.00 2016-07-15 01:18:34.500 197 12601.00 140.28 54544.03 88888.00 2016-07-15 01:18:34.625 197 12600.98 140.28 54544.03 88888.00 2016-07-15 01:18:34.750 197 12600.95 140.30 54544.03 88888.00 2016-07-15 01:18:34.875 197 12600.95 140.30 54544.03 88888.00 2016-07-15 01:18:35.000 197 12600.90 140.30 54544.03 88888.00 2016-07-15 01:18:35.125 197 12600.85 140.30 54544.05 88888.00 2016-07-15 01:18:35.250 197 12600.80 140.30 54544.05 88888.00 2016-07-15 01:18:35.375 197 12600.77 140.30 54544.05 88888.00 2016-07-15 01:18:35.500 197 12600.83 140.32 54544.05 88888.00 2016-07-15 01:18:35.625 197 12600.85 140.30 54544.03 88888.00 2016-07-15 01:18:35.750 197 12600.85 140.30 54544.05 88888.00 2016-07-15 01:18:35.875 197 12600.85 140.30 54544.05 88888.00 2016-07-15 01:18:36.000 197 12600.85 140.32 54544.05 88888.00 2016-07-15 01:18:36.125 197 12600.80 140.30 54544.05 88888.00 2016-07-15 01:18:36.250 197 12600.70 140.28 54544.03 88888.00 2016-07-15 01:18:36.375 197 12600.65 140.32 54544.03 88888.00 2016-07-15 01:18:36.500 197 12600.65 140.30 54544.05 88888.00 2016-07-15 01:18:36.625 197 12600.70 140.32 54544.07 88888.00 2016-07-15 01:18:36.750 197 12600.70 140.32 54544.07 88888.00 2016-07-15 01:18:36.875 197 12600.67 140.35 54544.05 88888.00 2016-07-15 01:18:37.000 197 12600.67 140.32 54544.03 88888.00 2016-07-15 01:18:37.125 197 12600.67 140.32 54544.05 88888.00 2016-07-15 01:18:37.250 197 12600.58 140.30 54544.05 88888.00 2016-07-15 01:18:37.375 197 12600.60 140.32 54544.05 88888.00 2016-07-15 01:18:37.500 197 12600.58 140.35 54544.07 88888.00 2016-07-15 01:18:37.625 197 12600.65 140.35 54544.07 88888.00 2016-07-15 01:18:37.750 197 12600.67 140.32 54544.10 88888.00 2016-07-15 01:18:37.875 197 12600.62 140.32 54544.07 88888.00 2016-07-15 01:18:38.000 197 12600.65 140.32 54544.07 88888.00 2016-07-15 01:18:38.125 197 12600.62 140.35 54544.07 88888.00 2016-07-15 01:18:38.250 197 12600.55 140.30 54544.10 88888.00 2016-07-15 01:18:38.375 197 12600.52 140.30 54544.10 88888.00 2016-07-15 01:18:38.500 197 12600.50 140.32 54544.12 88888.00 2016-07-15 01:18:38.625 197 12600.48 140.28 54544.10 88888.00 2016-07-15 01:18:38.750 197 12600.42 140.28 54544.10 88888.00 2016-07-15 01:18:38.875 197 12600.48 140.25 54544.10 88888.00 2016-07-15 01:18:39.000 197 12600.50 140.30 54544.12 88888.00 2016-07-15 01:18:39.125 197 12600.45 140.28 54544.10 88888.00 2016-07-15 01:18:39.250 197 12600.40 140.22 54544.12 88888.00 2016-07-15 01:18:39.375 197 12600.45 140.25 54544.10 88888.00 2016-07-15 01:18:39.500 197 12600.52 140.28 54544.10 88888.00 2016-07-15 01:18:39.625 197 12600.48 140.25 54544.07 88888.00 2016-07-15 01:18:39.750 197 12600.40 140.25 54544.07 88888.00 2016-07-15 01:18:39.875 197 12600.40 140.20 54544.07 88888.00 2016-07-15 01:18:40.000 197 12600.48 140.22 54544.05 88888.00 2016-07-15 01:18:40.125 197 12600.48 140.22 54544.05 88888.00 2016-07-15 01:18:40.250 197 12600.40 140.25 54544.10 88888.00 2016-07-15 01:18:40.375 197 12600.38 140.22 54544.12 88888.00 2016-07-15 01:18:40.500 197 12600.30 140.25 54544.10 88888.00 2016-07-15 01:18:40.625 197 12600.38 140.22 54544.07 88888.00 2016-07-15 01:18:40.750 197 12600.40 140.22 54544.05 88888.00 2016-07-15 01:18:40.875 197 12600.42 140.20 54544.05 88888.00 2016-07-15 01:18:41.000 197 12600.42 140.22 54544.05 88888.00 2016-07-15 01:18:41.125 197 12600.42 140.22 54544.05 88888.00 2016-07-15 01:18:41.250 197 12600.38 140.18 54544.07 88888.00 2016-07-15 01:18:41.375 197 12600.35 140.18 54544.05 88888.00 2016-07-15 01:18:41.500 197 12600.30 140.18 54544.03 88888.00 2016-07-15 01:18:41.625 197 12600.30 140.18 54544.03 88888.00 2016-07-15 01:18:41.750 197 12600.25 140.20 54544.03 88888.00 2016-07-15 01:18:41.875 197 12600.30 140.22 54544.05 88888.00 2016-07-15 01:18:42.000 197 12600.30 140.25 54544.03 88888.00 2016-07-15 01:18:42.125 197 12600.33 140.20 54544.03 88888.00 2016-07-15 01:18:42.250 197 12600.27 140.20 54544.03 88888.00 2016-07-15 01:18:42.375 197 12600.33 140.20 54544.00 88888.00 2016-07-15 01:18:42.500 197 12600.33 140.18 54544.00 88888.00 2016-07-15 01:18:42.625 197 12600.38 140.15 54544.00 88888.00 2016-07-15 01:18:42.750 197 12600.40 140.18 54544.03 88888.00 2016-07-15 01:18:42.875 197 12600.40 140.18 54544.03 88888.00 2016-07-15 01:18:43.000 197 12600.40 140.15 54544.03 88888.00 2016-07-15 01:18:43.125 197 12600.35 140.18 54544.03 88888.00 2016-07-15 01:18:43.250 197 12600.25 140.12 54544.03 88888.00 2016-07-15 01:18:43.375 197 12600.30 140.12 54544.00 88888.00 2016-07-15 01:18:43.500 197 12600.38 140.12 54543.97 88888.00 2016-07-15 01:18:43.625 197 12600.40 140.18 54544.03 88888.00 2016-07-15 01:18:43.750 197 12600.42 140.20 54544.03 88888.00 2016-07-15 01:18:43.875 197 12600.45 140.15 54544.03 88888.00 2016-07-15 01:18:44.000 197 12600.42 140.12 54544.00 88888.00 2016-07-15 01:18:44.125 197 12600.38 140.10 54544.00 88888.00 2016-07-15 01:18:44.250 197 12600.35 140.12 54544.03 88888.00 2016-07-15 01:18:44.375 197 12600.38 140.12 54544.05 88888.00 2016-07-15 01:18:44.500 197 12600.40 140.10 54544.03 88888.00 2016-07-15 01:18:44.625 197 12600.45 140.05 54543.97 88888.00 2016-07-15 01:18:44.750 197 12600.45 140.03 54543.97 88888.00 2016-07-15 01:18:44.875 197 12600.40 140.03 54543.97 88888.00 2016-07-15 01:18:45.000 197 12600.38 140.03 54543.95 88888.00 2016-07-15 01:18:45.125 197 12600.40 140.05 54543.95 88888.00 2016-07-15 01:18:45.250 197 12600.38 140.05 54543.95 88888.00 2016-07-15 01:18:45.375 197 12600.42 140.07 54543.95 88888.00 2016-07-15 01:18:45.500 197 12600.40 140.05 54543.95 88888.00 2016-07-15 01:18:45.625 197 12600.42 140.03 54543.93 88888.00 2016-07-15 01:18:45.750 197 12600.45 140.03 54543.88 88888.00 2016-07-15 01:18:45.875 197 12600.45 140.00 54543.88 88888.00 2016-07-15 01:18:46.000 197 12600.42 139.97 54543.90 88888.00 2016-07-15 01:18:46.125 197 12600.48 140.00 54543.90 88888.00 2016-07-15 01:18:46.250 197 12600.48 139.95 54543.93 88888.00 2016-07-15 01:18:46.375 197 12600.52 139.97 54543.90 88888.00 2016-07-15 01:18:46.500 197 12600.52 139.95 54543.90 88888.00 2016-07-15 01:18:46.625 197 12600.48 139.97 54543.88 88888.00 2016-07-15 01:18:46.750 197 12600.50 139.97 54543.85 88888.00 2016-07-15 01:18:46.875 197 12600.52 139.95 54543.82 88888.00 2016-07-15 01:18:47.000 197 12600.52 139.93 54543.82 88888.00 2016-07-15 01:18:47.125 197 12600.50 139.93 54543.85 88888.00 2016-07-15 01:18:47.250 197 12600.48 139.90 54543.82 88888.00 2016-07-15 01:18:47.375 197 12600.48 139.88 54543.80 88888.00 2016-07-15 01:18:47.500 197 12600.55 139.88 54543.80 88888.00 2016-07-15 01:18:47.625 197 12600.60 139.90 54543.82 88888.00 2016-07-15 01:18:47.750 197 12600.65 139.90 54543.82 88888.00 2016-07-15 01:18:47.875 197 12600.62 139.88 54543.82 88888.00 2016-07-15 01:18:48.000 197 12600.60 139.85 54543.80 88888.00 2016-07-15 01:18:48.125 197 12600.52 139.78 54543.75 88888.00 2016-07-15 01:18:48.250 197 12600.50 139.72 54543.75 88888.00 2016-07-15 01:18:48.375 197 12600.60 139.85 54543.78 88888.00 2016-07-15 01:18:48.500 197 12600.62 139.88 54543.78 88888.00 2016-07-15 01:18:48.625 197 12600.62 139.88 54543.80 88888.00 2016-07-15 01:18:48.750 197 12600.65 139.85 54543.80 88888.00 2016-07-15 01:18:48.875 197 12600.70 139.85 54543.80 88888.00 2016-07-15 01:18:49.000 197 12600.70 139.82 54543.80 88888.00 2016-07-15 01:18:49.125 197 12600.73 139.80 54543.80 88888.00 2016-07-15 01:18:49.250 197 12600.67 139.78 54543.80 88888.00 2016-07-15 01:18:49.375 197 12600.70 139.78 54543.78 88888.00 2016-07-15 01:18:49.500 197 12600.73 139.75 54543.80 88888.00 2016-07-15 01:18:49.625 197 12600.73 139.72 54543.78 88888.00 2016-07-15 01:18:49.750 197 12600.73 139.72 54543.75 88888.00 2016-07-15 01:18:49.875 197 12600.73 139.72 54543.75 88888.00 2016-07-15 01:18:50.000 197 12600.75 139.72 54543.75 88888.00 2016-07-15 01:18:50.125 197 12600.80 139.70 54543.78 88888.00 2016-07-15 01:18:50.250 197 12600.83 139.65 54543.78 88888.00 2016-07-15 01:18:50.375 197 12600.83 139.68 54543.78 88888.00 2016-07-15 01:18:50.500 197 12600.77 139.62 54543.75 88888.00 2016-07-15 01:18:50.625 197 12600.75 139.62 54543.72 88888.00 2016-07-15 01:18:50.750 197 12600.77 139.60 54543.72 88888.00 2016-07-15 01:18:50.875 197 12600.80 139.57 54543.75 88888.00 2016-07-15 01:18:51.000 197 12600.83 139.57 54543.72 88888.00 2016-07-15 01:18:51.125 197 12600.90 139.55 54543.72 88888.00 2016-07-15 01:18:51.250 197 12600.88 139.53 54543.72 88888.00 2016-07-15 01:18:51.375 197 12600.92 139.53 54543.75 88888.00 2016-07-15 01:18:51.500 197 12600.92 139.50 54543.75 88888.00 2016-07-15 01:18:51.625 197 12600.90 139.53 54543.75 88888.00 2016-07-15 01:18:51.750 197 12600.95 139.53 54543.75 88888.00 2016-07-15 01:18:51.875 197 12601.00 139.50 54543.78 88888.00 2016-07-15 01:18:52.000 197 12601.02 139.50 54543.75 88888.00 2016-07-15 01:18:52.125 197 12601.05 139.53 54543.72 88888.00 2016-07-15 01:18:52.250 197 12600.95 139.50 54543.72 88888.00 2016-07-15 01:18:52.375 197 12600.95 139.47 54543.75 88888.00 2016-07-15 01:18:52.500 197 12600.95 139.47 54543.75 88888.00 2016-07-15 01:18:52.625 197 12600.98 139.45 54543.72 88888.00 2016-07-15 01:18:52.750 197 12601.05 139.43 54543.70 88888.00 2016-07-15 01:18:52.875 197 12601.10 139.40 54543.68 88888.00 2016-07-15 01:18:53.000 197 12601.05 139.38 54543.65 88888.00 2016-07-15 01:18:53.125 197 12601.08 139.40 54543.68 88888.00 2016-07-15 01:18:53.250 197 12601.08 139.38 54543.70 88888.00 2016-07-15 01:18:53.375 197 12601.10 139.38 54543.70 88888.00 2016-07-15 01:18:53.500 197 12601.08 139.38 54543.68 88888.00 2016-07-15 01:18:53.625 197 12601.10 139.38 54543.70 88888.00 2016-07-15 01:18:53.750 197 12601.12 139.35 54543.70 88888.00 2016-07-15 01:18:53.875 197 12601.15 139.35 54543.70 88888.00 2016-07-15 01:18:54.000 197 12601.17 139.35 54543.68 88888.00 2016-07-15 01:18:54.125 197 12601.12 139.35 54543.70 88888.00 2016-07-15 01:18:54.250 197 12601.05 139.32 54543.70 88888.00 2016-07-15 01:18:54.375 197 12601.08 139.35 54543.70 88888.00 2016-07-15 01:18:54.500 197 12601.02 139.35 54543.70 88888.00 2016-07-15 01:18:54.625 197 12601.08 139.35 54543.72 88888.00 2016-07-15 01:18:54.750 197 12601.08 139.32 54543.70 88888.00 2016-07-15 01:18:54.875 197 12601.05 139.32 54543.68 88888.00 2016-07-15 01:18:55.000 197 12601.05 139.32 54543.68 88888.00 2016-07-15 01:18:55.125 197 12601.12 139.35 54543.70 88888.00 2016-07-15 01:18:55.250 197 12601.17 139.35 54543.70 88888.00 2016-07-15 01:18:55.375 197 12601.17 139.35 54543.72 88888.00 2016-07-15 01:18:55.500 197 12601.10 139.35 54543.70 88888.00 2016-07-15 01:18:55.625 197 12601.10 139.32 54543.70 88888.00 2016-07-15 01:18:55.750 197 12601.12 139.32 54543.70 88888.00 2016-07-15 01:18:55.875 197 12601.10 139.28 54543.72 88888.00 2016-07-15 01:18:56.000 197 12601.08 139.28 54543.70 88888.00 2016-07-15 01:18:56.125 197 12601.12 139.28 54543.70 88888.00 2016-07-15 01:18:56.250 197 12601.12 139.25 54543.72 88888.00 2016-07-15 01:18:56.375 197 12601.17 139.30 54543.70 88888.00 2016-07-15 01:18:56.500 197 12601.20 139.30 54543.68 88888.00 2016-07-15 01:18:56.625 197 12601.15 139.30 54543.70 88888.00 2016-07-15 01:18:56.750 197 12601.15 139.28 54543.70 88888.00 2016-07-15 01:18:56.875 197 12601.17 139.30 54543.68 88888.00 2016-07-15 01:18:57.000 197 12601.27 139.28 54543.68 88888.00 2016-07-15 01:18:57.125 197 12601.27 139.28 54543.70 88888.00 2016-07-15 01:18:57.250 197 12601.30 139.30 54543.70 88888.00 2016-07-15 01:18:57.375 197 12601.33 139.32 54543.68 88888.00 2016-07-15 01:18:57.500 197 12601.27 139.32 54543.68 88888.00 2016-07-15 01:18:57.625 197 12601.25 139.32 54543.68 88888.00 2016-07-15 01:18:57.750 197 12601.25 139.30 54543.68 88888.00 2016-07-15 01:18:57.875 197 12601.27 139.32 54543.68 88888.00 2016-07-15 01:18:58.000 197 12601.25 139.30 54543.65 88888.00 2016-07-15 01:18:58.125 197 12601.30 139.32 54543.65 88888.00 2016-07-15 01:18:58.250 197 12601.27 139.28 54543.60 88888.00 2016-07-15 01:18:58.375 197 12601.23 139.28 54543.62 88888.00 2016-07-15 01:18:58.500 197 12601.20 139.30 54543.62 88888.00 2016-07-15 01:18:58.625 197 12601.23 139.30 54543.62 88888.00 2016-07-15 01:18:58.750 197 12601.30 139.30 54543.60 88888.00 2016-07-15 01:18:58.875 197 12601.27 139.28 54543.60 88888.00 2016-07-15 01:18:59.000 197 12601.27 139.30 54543.57 88888.00 2016-07-15 01:18:59.125 197 12601.25 139.30 54543.57 88888.00 2016-07-15 01:18:59.250 197 12601.25 139.30 54543.60 88888.00 2016-07-15 01:18:59.375 197 12601.30 139.32 54543.62 88888.00 2016-07-15 01:18:59.500 197 12601.33 139.32 54543.60 88888.00 2016-07-15 01:18:59.625 197 12601.33 139.32 54543.60 88888.00 2016-07-15 01:18:59.750 197 12601.27 139.38 54543.62 88888.00 2016-07-15 01:18:59.875 197 12601.25 139.35 54543.60 88888.00 2016-07-15 01:19:00.000 197 12601.25 139.38 54543.57 88888.00 2016-07-15 01:19:00.125 197 12601.17 139.38 54543.57 88888.00 2016-07-15 01:19:00.250 197 12601.15 139.35 54543.57 88888.00 2016-07-15 01:19:00.375 197 12601.20 139.32 54543.55 88888.00 2016-07-15 01:19:00.500 197 12601.17 139.35 54543.57 88888.00 2016-07-15 01:19:00.625 197 12601.20 139.38 54543.57 88888.00 2016-07-15 01:19:00.750 197 12601.30 139.43 54543.60 88888.00 2016-07-15 01:19:00.875 197 12601.35 139.40 54543.60 88888.00 2016-07-15 01:19:01.000 197 12601.38 139.40 54543.60 88888.00 2016-07-15 01:19:01.125 197 12601.40 139.40 54543.62 88888.00 2016-07-15 01:19:01.250 197 12601.48 139.60 54543.78 88888.00 2016-07-15 01:19:01.375 197 12601.55 139.72 54543.80 88888.00 2016-07-15 01:19:01.500 197 12601.40 139.60 54543.68 88888.00 2016-07-15 01:19:01.625 197 12601.38 139.50 54543.62 88888.00 2016-07-15 01:19:01.750 197 12601.35 139.45 54543.60 88888.00 2016-07-15 01:19:01.875 197 12601.33 139.43 54543.55 88888.00 2016-07-15 01:19:02.000 197 12601.33 139.40 54543.53 88888.00 2016-07-15 01:19:02.125 197 12601.30 139.40 54543.55 88888.00 2016-07-15 01:19:02.250 197 12601.25 139.38 54543.55 88888.00 2016-07-15 01:19:02.375 197 12601.27 139.40 54543.53 88888.00 2016-07-15 01:19:02.500 197 12601.38 139.40 54543.53 88888.00 2016-07-15 01:19:02.625 197 12601.40 139.40 54543.53 88888.00 2016-07-15 01:19:02.750 197 12601.35 139.43 54543.50 88888.00 2016-07-15 01:19:02.875 197 12601.42 139.43 54543.50 88888.00 2016-07-15 01:19:03.000 197 12601.42 139.43 54543.47 88888.00 2016-07-15 01:19:03.125 197 12601.40 139.45 54543.47 88888.00 2016-07-15 01:19:03.250 197 12601.40 139.45 54543.47 88888.00 2016-07-15 01:19:03.375 197 12601.48 139.45 54543.47 88888.00 2016-07-15 01:19:03.500 197 12601.40 139.45 54543.53 88888.00 2016-07-15 01:19:03.625 197 12601.42 139.43 54543.53 88888.00 2016-07-15 01:19:03.750 197 12601.40 139.40 54543.47 88888.00 2016-07-15 01:19:03.875 197 12601.40 139.43 54543.45 88888.00 2016-07-15 01:19:04.000 197 12601.42 139.45 54543.47 88888.00 2016-07-15 01:19:04.125 197 12601.48 139.45 54543.47 88888.00 2016-07-15 01:19:04.250 197 12601.38 139.43 54543.47 88888.00 2016-07-15 01:19:04.375 197 12601.35 139.45 54543.45 88888.00 2016-07-15 01:19:04.500 197 12601.38 139.47 54543.45 88888.00 2016-07-15 01:19:04.625 197 12601.40 139.45 54543.45 88888.00 2016-07-15 01:19:04.750 197 12601.48 139.45 54543.43 88888.00 2016-07-15 01:19:04.875 197 12601.45 139.43 54543.43 88888.00 2016-07-15 01:19:05.000 197 12601.38 139.40 54543.40 88888.00 2016-07-15 01:19:05.125 197 12601.35 139.43 54543.40 88888.00 2016-07-15 01:19:05.250 197 12601.38 139.43 54543.40 88888.00 2016-07-15 01:19:05.375 197 12601.42 139.45 54543.38 88888.00 2016-07-15 01:19:05.500 197 12601.33 139.43 54543.40 88888.00 2016-07-15 01:19:05.625 197 12601.42 139.43 54543.40 88888.00 2016-07-15 01:19:05.750 197 12601.55 139.43 54543.43 88888.00 2016-07-15 01:19:05.875 197 12601.50 139.45 54543.40 88888.00 2016-07-15 01:19:06.000 197 12601.42 139.47 54543.43 88888.00 2016-07-15 01:19:06.125 197 12601.42 139.45 54543.43 88888.00 2016-07-15 01:19:06.250 197 12601.42 139.43 54543.43 88888.00 2016-07-15 01:19:06.375 197 12601.52 139.45 54543.43 88888.00 2016-07-15 01:19:06.500 197 12601.55 139.45 54543.40 88888.00 2016-07-15 01:19:06.625 197 12601.55 139.43 54543.40 88888.00 2016-07-15 01:19:06.750 197 12601.58 139.45 54543.38 88888.00 2016-07-15 01:19:06.875 197 12601.60 139.47 54543.38 88888.00 2016-07-15 01:19:07.000 197 12601.65 139.47 54543.38 88888.00 2016-07-15 01:19:07.125 197 12601.60 139.47 54543.38 88888.00 2016-07-15 01:19:07.250 197 12601.48 139.45 54543.38 88888.00 2016-07-15 01:19:07.375 197 12601.50 139.47 54543.35 88888.00 2016-07-15 01:19:07.500 197 12601.58 139.47 54543.38 88888.00 2016-07-15 01:19:07.625 197 12601.52 139.45 54543.38 88888.00 2016-07-15 01:19:07.750 197 12601.52 139.45 54543.38 88888.00 2016-07-15 01:19:07.875 197 12601.55 139.47 54543.38 88888.00 2016-07-15 01:19:08.000 197 12601.55 139.53 54543.38 88888.00 2016-07-15 01:19:08.125 197 12601.55 139.50 54543.38 88888.00 2016-07-15 01:19:08.250 197 12601.48 139.45 54543.35 88888.00 2016-07-15 01:19:08.375 197 12601.58 139.45 54543.32 88888.00 2016-07-15 01:19:08.500 197 12601.60 139.45 54543.35 88888.00 2016-07-15 01:19:08.625 197 12601.58 139.45 54543.35 88888.00 2016-07-15 01:19:08.750 197 12601.52 139.47 54543.32 88888.00 2016-07-15 01:19:08.875 197 12601.52 139.47 54543.32 88888.00 2016-07-15 01:19:09.000 197 12601.55 139.47 54543.38 88888.00 2016-07-15 01:19:09.125 197 12601.60 139.45 54543.38 88888.00 2016-07-15 01:19:09.250 197 12601.58 139.40 54543.32 88888.00 2016-07-15 01:19:09.375 197 12601.55 139.43 54543.32 88888.00 2016-07-15 01:19:09.500 197 12601.52 139.43 54543.30 88888.00 2016-07-15 01:19:09.625 197 12601.50 139.47 54543.30 88888.00 2016-07-15 01:19:09.750 197 12601.50 139.45 54543.32 88888.00 2016-07-15 01:19:09.875 197 12601.58 139.47 54543.32 88888.00 2016-07-15 01:19:10.000 197 12601.65 139.47 54543.32 88888.00 2016-07-15 01:19:10.125 197 12601.65 139.47 54543.35 88888.00 2016-07-15 01:19:10.250 197 12601.55 139.45 54543.32 88888.00 2016-07-15 01:19:10.375 197 12601.55 139.45 54543.32 88888.00 2016-07-15 01:19:10.500 197 12601.62 139.45 54543.30 88888.00 2016-07-15 01:19:10.625 197 12601.67 139.43 54543.28 88888.00 2016-07-15 01:19:10.750 197 12601.60 139.45 54543.30 88888.00 2016-07-15 01:19:10.875 197 12601.58 139.43 54543.28 88888.00 2016-07-15 01:19:11.000 197 12601.62 139.40 54543.28 88888.00 2016-07-15 01:19:11.125 197 12601.67 139.40 54543.28 88888.00 2016-07-15 01:19:11.250 197 12601.75 139.43 54543.28 88888.00 2016-07-15 01:19:11.375 197 12601.77 139.40 54543.28 88888.00 2016-07-15 01:19:11.500 197 12601.73 139.40 54543.25 88888.00 2016-07-15 01:19:11.625 197 12601.77 139.40 54543.25 88888.00 2016-07-15 01:19:11.750 197 12601.80 139.45 54543.25 88888.00 2016-07-15 01:19:11.875 197 12601.77 139.43 54543.25 88888.00 2016-07-15 01:19:12.000 197 12601.80 139.43 54543.25 88888.00 2016-07-15 01:19:12.125 197 12601.75 139.40 54543.22 88888.00 2016-07-15 01:19:12.250 197 12601.75 139.38 54543.25 88888.00 2016-07-15 01:19:12.375 197 12601.80 139.43 54543.28 88888.00 2016-07-15 01:19:12.500 197 12601.75 139.43 54543.28 88888.00 2016-07-15 01:19:12.625 197 12601.77 139.45 54543.25 88888.00 2016-07-15 01:19:12.750 197 12601.80 139.43 54543.28 88888.00 2016-07-15 01:19:12.875 197 12601.85 139.43 54543.28 88888.00 2016-07-15 01:19:13.000 197 12601.88 139.45 54543.28 88888.00 2016-07-15 01:19:13.125 197 12601.85 139.43 54543.28 88888.00 2016-07-15 01:19:13.250 197 12601.75 139.40 54543.25 88888.00 2016-07-15 01:19:13.375 197 12601.75 139.43 54543.25 88888.00 2016-07-15 01:19:13.500 197 12601.77 139.43 54543.25 88888.00 2016-07-15 01:19:13.625 197 12601.92 139.43 54543.25 88888.00 2016-07-15 01:19:13.750 197 12601.92 139.40 54543.22 88888.00 2016-07-15 01:19:13.875 197 12601.83 139.43 54543.22 88888.00 2016-07-15 01:19:14.000 197 12601.77 139.47 54543.22 88888.00 2016-07-15 01:19:14.125 197 12601.85 139.47 54543.28 88888.00 2016-07-15 01:19:14.250 197 12601.85 139.45 54543.25 88888.00 2016-07-15 01:19:14.375 197 12601.88 139.43 54543.22 88888.00 2016-07-15 01:19:14.500 197 12601.85 139.47 54543.22 88888.00 2016-07-15 01:19:14.625 197 12601.85 139.47 54543.22 88888.00 2016-07-15 01:19:14.750 197 12601.80 139.43 54543.22 88888.00 2016-07-15 01:19:14.875 197 12601.80 139.40 54543.22 88888.00 2016-07-15 01:19:15.000 197 12601.85 139.43 54543.20 88888.00 2016-07-15 01:19:15.125 197 12601.85 139.45 54543.22 88888.00 2016-07-15 01:19:15.250 197 12601.83 139.40 54543.22 88888.00 2016-07-15 01:19:15.375 197 12601.83 139.40 54543.20 88888.00 2016-07-15 01:19:15.500 197 12601.85 139.43 54543.22 88888.00 2016-07-15 01:19:15.625 197 12601.88 139.45 54543.20 88888.00 2016-07-15 01:19:15.750 197 12601.95 139.45 54543.22 88888.00 2016-07-15 01:19:15.875 197 12601.98 139.45 54543.25 88888.00 2016-07-15 01:19:16.000 197 12601.98 139.45 54543.22 88888.00 2016-07-15 01:19:16.125 197 12601.92 139.45 54543.25 88888.00 2016-07-15 01:19:16.250 197 12601.92 139.43 54543.22 88888.00 2016-07-15 01:19:16.375 197 12601.98 139.43 54543.22 88888.00 2016-07-15 01:19:16.500 197 12601.95 139.40 54543.20 88888.00 2016-07-15 01:19:16.625 197 12601.98 139.38 54543.20 88888.00 2016-07-15 01:19:16.750 197 12601.92 139.38 54543.20 88888.00 2016-07-15 01:19:16.875 197 12601.98 139.38 54543.20 88888.00 2016-07-15 01:19:17.000 197 12602.05 139.40 54543.20 88888.00 2016-07-15 01:19:17.125 197 12602.08 139.40 54543.18 88888.00 2016-07-15 01:19:17.250 197 12602.02 139.38 54543.18 88888.00 2016-07-15 01:19:17.375 197 12602.08 139.38 54543.18 88888.00 2016-07-15 01:19:17.500 197 12602.10 139.38 54543.18 88888.00 2016-07-15 01:19:17.625 197 12602.10 139.38 54543.18 88888.00 2016-07-15 01:19:17.750 197 12602.05 139.38 54543.20 88888.00 2016-07-15 01:19:17.875 197 12601.98 139.35 54543.20 88888.00 2016-07-15 01:19:18.000 197 12601.98 139.32 54543.20 88888.00 2016-07-15 01:19:18.125 197 12601.95 139.35 54543.20 88888.00 2016-07-15 01:19:18.250 197 12601.90 139.35 54543.20 88888.00 2016-07-15 01:19:18.375 197 12602.00 139.35 54543.20 88888.00 2016-07-15 01:19:18.500 197 12602.02 139.35 54543.20 88888.00 2016-07-15 01:19:18.625 197 12602.02 139.32 54543.22 88888.00 2016-07-15 01:19:18.750 197 12602.00 139.28 54543.20 88888.00 2016-07-15 01:19:18.875 197 12601.95 139.30 54543.20 88888.00 2016-07-15 01:19:19.000 197 12602.00 139.32 54543.20 88888.00 2016-07-15 01:19:19.125 197 12602.00 139.32 54543.20 88888.00 2016-07-15 01:19:19.250 197 12601.95 139.32 54543.22 88888.00 2016-07-15 01:19:19.375 197 12602.00 139.32 54543.22 88888.00 2016-07-15 01:19:19.500 197 12602.05 139.32 54543.25 88888.00 2016-07-15 01:19:19.625 197 12602.08 139.32 54543.22 88888.00 2016-07-15 01:19:19.750 197 12602.00 139.30 54543.22 88888.00 2016-07-15 01:19:19.875 197 12602.00 139.30 54543.22 88888.00 2016-07-15 01:19:20.000 197 12602.00 139.28 54543.18 88888.00 2016-07-15 01:19:20.125 197 12602.00 139.28 54543.18 88888.00 2016-07-15 01:19:20.250 197 12601.98 139.25 54543.20 88888.00 2016-07-15 01:19:20.375 197 12601.98 139.28 54543.20 88888.00 2016-07-15 01:19:20.500 197 12601.92 139.28 54543.22 88888.00 2016-07-15 01:19:20.625 197 12601.92 139.28 54543.22 88888.00 2016-07-15 01:19:20.750 197 12601.95 139.25 54543.20 88888.00 2016-07-15 01:19:20.875 197 12601.95 139.25 54543.20 88888.00 2016-07-15 01:19:21.000 197 12601.92 139.22 54543.18 88888.00 2016-07-15 01:19:21.125 197 12601.98 139.22 54543.20 88888.00 2016-07-15 01:19:21.250 197 12602.05 139.22 54543.22 88888.00 2016-07-15 01:19:21.375 197 12602.05 139.20 54543.20 88888.00 2016-07-15 01:19:21.500 197 12601.98 139.18 54543.20 88888.00 2016-07-15 01:19:21.625 197 12602.00 139.20 54543.22 88888.00 2016-07-15 01:19:21.750 197 12602.02 139.22 54543.22 88888.00 2016-07-15 01:19:21.875 197 12602.02 139.22 54543.20 88888.00 2016-07-15 01:19:22.000 197 12602.05 139.22 54543.22 88888.00 2016-07-15 01:19:22.125 197 12602.08 139.18 54543.22 88888.00 2016-07-15 01:19:22.250 197 12602.02 139.18 54543.22 88888.00 2016-07-15 01:19:22.375 197 12602.05 139.20 54543.20 88888.00 2016-07-15 01:19:22.500 197 12602.02 139.18 54543.18 88888.00 2016-07-15 01:19:22.625 197 12602.05 139.18 54543.18 88888.00 2016-07-15 01:19:22.750 197 12602.08 139.15 54543.18 88888.00 2016-07-15 01:19:22.875 197 12602.08 139.10 54543.15 88888.00 2016-07-15 01:19:23.000 197 12602.10 139.10 54543.15 88888.00 2016-07-15 01:19:23.125 197 12602.15 139.10 54543.18 88888.00 2016-07-15 01:19:23.250 197 12602.12 139.10 54543.18 88888.00 2016-07-15 01:19:23.375 197 12602.15 139.12 54543.18 88888.00 2016-07-15 01:19:23.500 197 12602.15 139.12 54543.18 88888.00 2016-07-15 01:19:23.625 197 12602.12 139.10 54543.18 88888.00 2016-07-15 01:19:23.750 197 12602.10 139.07 54543.15 88888.00 2016-07-15 01:19:23.875 197 12602.05 139.05 54543.15 88888.00 2016-07-15 01:19:24.000 197 12602.05 139.05 54543.12 88888.00 2016-07-15 01:19:24.125 197 12602.12 139.07 54543.18 88888.00 2016-07-15 01:19:24.250 197 12602.10 139.07 54543.15 88888.00 2016-07-15 01:19:24.375 197 12602.15 139.05 54543.12 88888.00 2016-07-15 01:19:24.500 197 12602.15 139.05 54543.15 88888.00 2016-07-15 01:19:24.625 197 12602.10 139.07 54543.15 88888.00 2016-07-15 01:19:24.750 197 12602.10 139.07 54543.18 88888.00 2016-07-15 01:19:24.875 197 12602.17 139.07 54543.15 88888.00 2016-07-15 01:19:25.000 197 12602.23 139.03 54543.15 88888.00 2016-07-15 01:19:25.125 197 12602.20 138.97 54543.18 88888.00 2016-07-15 01:19:25.250 197 12602.23 139.05 54543.20 88888.00 2016-07-15 01:19:25.375 197 12602.27 139.07 54543.20 88888.00 2016-07-15 01:19:25.500 197 12602.23 139.03 54543.18 88888.00 2016-07-15 01:19:25.625 197 12602.23 139.00 54543.15 88888.00 2016-07-15 01:19:25.750 197 12602.20 138.95 54543.15 88888.00 2016-07-15 01:19:25.875 197 12602.15 138.95 54543.18 88888.00 2016-07-15 01:19:26.000 197 12602.15 138.95 54543.15 88888.00 2016-07-15 01:19:26.125 197 12602.23 138.95 54543.15 88888.00 2016-07-15 01:19:26.250 197 12602.25 138.95 54543.18 88888.00 2016-07-15 01:19:26.375 197 12602.33 138.95 54543.18 88888.00 2016-07-15 01:19:26.500 197 12602.20 138.93 54543.15 88888.00 2016-07-15 01:19:26.625 197 12602.25 138.93 54543.15 88888.00 2016-07-15 01:19:26.750 197 12602.27 138.95 54543.10 88888.00 2016-07-15 01:19:26.875 197 12602.30 138.90 54543.10 88888.00 2016-07-15 01:19:27.000 197 12602.30 138.90 54543.10 88888.00 2016-07-15 01:19:27.125 197 12602.30 138.93 54543.12 88888.00 2016-07-15 01:19:27.250 197 12602.30 138.88 54543.15 88888.00 2016-07-15 01:19:27.375 197 12602.35 138.88 54543.15 88888.00 2016-07-15 01:19:27.500 197 12602.35 138.85 54543.12 88888.00 2016-07-15 01:19:27.625 197 12602.30 138.85 54543.10 88888.00 2016-07-15 01:19:27.750 197 12602.33 138.85 54543.12 88888.00 2016-07-15 01:19:27.875 197 12602.33 138.88 54543.12 88888.00 2016-07-15 01:19:28.000 197 12602.40 138.90 54543.12 88888.00 2016-07-15 01:19:28.125 197 12602.45 138.93 54543.12 88888.00 2016-07-15 01:19:28.250 197 12602.40 138.88 54543.10 88888.00 2016-07-15 01:19:28.375 197 12602.42 138.88 54543.12 88888.00 2016-07-15 01:19:28.500 197 12602.48 138.88 54543.10 88888.00 2016-07-15 01:19:28.625 197 12602.48 138.85 54543.05 88888.00 2016-07-15 01:19:28.750 197 12602.48 138.82 54543.05 88888.00 2016-07-15 01:19:28.875 197 12602.52 138.82 54543.05 88888.00 2016-07-15 01:19:29.000 197 12602.55 138.82 54543.03 88888.00 2016-07-15 01:19:29.125 197 12602.52 138.85 54543.03 88888.00 2016-07-15 01:19:29.250 197 12602.52 138.82 54543.03 88888.00 2016-07-15 01:19:29.375 197 12602.58 138.85 54543.03 88888.00 2016-07-15 01:19:29.500 197 12602.60 138.90 54543.05 88888.00 2016-07-15 01:19:29.625 197 12602.52 138.90 54543.03 88888.00 2016-07-15 01:19:29.750 197 12602.52 138.90 54543.03 88888.00 2016-07-15 01:19:29.875 197 12602.52 138.90 54542.97 88888.00 2016-07-15 01:19:30.000 197 12602.65 138.90 54542.95 88888.00 2016-07-15 01:19:30.125 197 12602.65 138.90 54542.97 88888.00 2016-07-15 01:19:30.250 197 12602.62 138.90 54542.95 88888.00 2016-07-15 01:19:30.375 197 12602.60 138.93 54542.97 88888.00 2016-07-15 01:19:30.500 197 12602.58 138.93 54542.97 88888.00 2016-07-15 01:19:30.625 197 12602.60 138.95 54542.97 88888.00 2016-07-15 01:19:30.750 197 12602.70 138.95 54542.95 88888.00 2016-07-15 01:19:30.875 197 12602.70 138.97 54542.95 88888.00 2016-07-15 01:19:31.000 197 12602.70 139.03 54542.95 88888.00 2016-07-15 01:19:31.125 197 12602.75 139.00 54542.95 88888.00 2016-07-15 01:19:31.250 197 12602.70 139.00 54542.93 88888.00 2016-07-15 01:19:31.375 197 12602.75 139.03 54542.93 88888.00 2016-07-15 01:19:31.500 197 12602.73 139.03 54542.95 88888.00 2016-07-15 01:19:31.625 197 12602.85 139.12 54542.97 88888.00 2016-07-15 01:19:31.750 197 12602.85 139.12 54542.95 88888.00 2016-07-15 01:19:31.875 197 12602.80 139.10 54542.93 88888.00 2016-07-15 01:19:32.000 197 12602.80 139.12 54542.93 88888.00 2016-07-15 01:19:32.125 197 12602.83 139.15 54542.93 88888.00 2016-07-15 01:19:32.250 197 12602.80 139.18 54542.95 88888.00 2016-07-15 01:19:32.375 197 12602.83 139.18 54542.93 88888.00 2016-07-15 01:19:32.500 197 12602.85 139.18 54542.93 88888.00 2016-07-15 01:19:32.625 197 12602.90 139.22 54542.93 88888.00 2016-07-15 01:19:32.750 197 12602.98 139.22 54542.88 88888.00 2016-07-15 01:19:32.875 197 12602.98 139.25 54542.88 88888.00 2016-07-15 01:19:33.000 197 12602.98 139.25 54542.85 88888.00 2016-07-15 01:19:33.125 197 12603.00 139.28 54542.90 88888.00 2016-07-15 01:19:33.250 197 12602.98 139.30 54542.85 88888.00 2016-07-15 01:19:33.375 197 12603.00 139.30 54542.85 88888.00 2016-07-15 01:19:33.500 197 12602.98 139.38 54542.82 88888.00 2016-07-15 01:19:33.625 197 12603.02 139.38 54542.85 88888.00 2016-07-15 01:19:33.750 197 12603.05 139.35 54542.80 88888.00 2016-07-15 01:19:33.875 197 12603.02 139.35 54542.80 88888.00 2016-07-15 01:19:34.000 197 12603.02 139.43 54542.82 88888.00 2016-07-15 01:19:34.125 197 12603.05 139.50 54542.82 88888.00 2016-07-15 01:19:34.250 197 12603.08 139.50 54542.80 88888.00 2016-07-15 01:19:34.375 197 12603.17 139.50 54542.78 88888.00 2016-07-15 01:19:34.500 197 12603.15 139.53 54542.78 88888.00 2016-07-15 01:19:34.625 197 12603.15 139.55 54542.75 88888.00 2016-07-15 01:19:34.750 197 12603.17 139.57 54542.75 88888.00 2016-07-15 01:19:34.875 197 12603.15 139.57 54542.72 88888.00 2016-07-15 01:19:35.000 197 12603.23 139.60 54542.72 88888.00 2016-07-15 01:19:35.125 197 12603.25 139.62 54542.70 88888.00 2016-07-15 01:19:35.250 197 12603.17 139.62 54542.70 88888.00 2016-07-15 01:19:35.375 197 12603.20 139.62 54542.68 88888.00 2016-07-15 01:19:35.500 197 12603.23 139.65 54542.72 88888.00 2016-07-15 01:19:35.625 197 12603.27 139.70 54542.70 88888.00 2016-07-15 01:19:35.750 197 12603.25 139.72 54542.70 88888.00 2016-07-15 01:19:35.875 197 12603.23 139.72 54542.70 88888.00 2016-07-15 01:19:36.000 197 12603.27 139.75 54542.70 88888.00 2016-07-15 01:19:36.125 197 12603.30 139.78 54542.70 88888.00 2016-07-15 01:19:36.250 197 12603.25 139.78 54542.68 88888.00 2016-07-15 01:19:36.375 197 12603.23 139.78 54542.65 88888.00 2016-07-15 01:19:36.500 197 12603.27 139.80 54542.62 88888.00 2016-07-15 01:19:36.625 197 12603.30 139.85 54542.62 88888.00 2016-07-15 01:19:36.750 197 12603.35 139.88 54542.65 88888.00 2016-07-15 01:19:36.875 197 12603.35 139.88 54542.68 88888.00 2016-07-15 01:19:37.000 197 12603.35 139.85 54542.68 88888.00 2016-07-15 01:19:37.125 197 12603.38 139.93 54542.68 88888.00 2016-07-15 01:19:37.250 197 12603.38 139.93 54542.65 88888.00 2016-07-15 01:19:37.375 197 12603.33 139.95 54542.68 88888.00 2016-07-15 01:19:37.500 197 12603.33 139.93 54542.65 88888.00 2016-07-15 01:19:37.625 197 12603.38 139.95 54542.62 88888.00 2016-07-15 01:19:37.750 197 12603.42 139.97 54542.65 88888.00 2016-07-15 01:19:37.875 197 12603.48 140.00 54542.62 88888.00 2016-07-15 01:19:38.000 197 12603.50 140.00 54542.62 88888.00 2016-07-15 01:19:38.125 197 12603.48 140.00 54542.65 88888.00 2016-07-15 01:19:38.250 197 12603.48 140.00 54542.60 88888.00 2016-07-15 01:19:38.375 197 12603.50 140.00 54542.60 88888.00 2016-07-15 01:19:38.500 197 12603.40 139.97 54542.60 88888.00 2016-07-15 01:19:38.625 197 12603.42 139.97 54542.60 88888.00 2016-07-15 01:19:38.750 197 12603.52 139.97 54542.62 88888.00 2016-07-15 01:19:38.875 197 12603.55 140.00 54542.62 88888.00 2016-07-15 01:19:39.000 197 12603.58 140.00 54542.62 88888.00 2016-07-15 01:19:39.125 197 12603.55 140.03 54542.65 88888.00 2016-07-15 01:19:39.250 197 12603.58 140.03 54542.62 88888.00 2016-07-15 01:19:39.375 197 12603.62 140.03 54542.62 88888.00 2016-07-15 01:19:39.500 197 12603.62 140.03 54542.65 88888.00 2016-07-15 01:19:39.625 197 12603.58 140.03 54542.65 88888.00 2016-07-15 01:19:39.750 197 12603.52 140.00 54542.65 88888.00 2016-07-15 01:19:39.875 197 12603.52 139.97 54542.65 88888.00 2016-07-15 01:19:40.000 197 12603.60 140.00 54542.62 88888.00 2016-07-15 01:19:40.125 197 12603.62 140.00 54542.65 88888.00 2016-07-15 01:19:40.250 197 12603.62 139.97 54542.62 88888.00 2016-07-15 01:19:40.375 197 12603.62 139.97 54542.62 88888.00 2016-07-15 01:19:40.500 197 12603.60 139.95 54542.62 88888.00 2016-07-15 01:19:40.625 197 12603.60 139.95 54542.62 88888.00 2016-07-15 01:19:40.750 197 12603.60 139.93 54542.62 88888.00 2016-07-15 01:19:40.875 197 12603.62 139.95 54542.62 88888.00 2016-07-15 01:19:41.000 197 12603.65 139.90 54542.62 88888.00 2016-07-15 01:19:41.125 197 12603.58 139.90 54542.60 88888.00 2016-07-15 01:19:41.250 197 12603.52 139.85 54542.60 88888.00 2016-07-15 01:19:41.375 197 12603.52 139.85 54542.62 88888.00 2016-07-15 01:19:41.500 197 12603.55 139.85 54542.65 88888.00 2016-07-15 01:19:41.625 197 12603.55 139.82 54542.65 88888.00 2016-07-15 01:19:41.750 197 12603.55 139.80 54542.62 88888.00 2016-07-15 01:19:41.875 197 12603.58 139.80 54542.65 88888.00 2016-07-15 01:19:42.000 197 12603.60 139.78 54542.62 88888.00 2016-07-15 01:19:42.125 197 12603.58 139.78 54542.60 88888.00 2016-07-15 01:19:42.250 197 12603.55 139.72 54542.60 88888.00 2016-07-15 01:19:42.375 197 12603.55 139.75 54542.62 88888.00 2016-07-15 01:19:42.500 197 12603.58 139.75 54542.65 88888.00 2016-07-15 01:19:42.625 197 12603.62 139.78 54542.70 88888.00 2016-07-15 01:19:42.750 197 12603.60 139.75 54542.70 88888.00 2016-07-15 01:19:42.875 197 12603.60 139.70 54542.70 88888.00 2016-07-15 01:19:43.000 197 12603.58 139.65 54542.68 88888.00 2016-07-15 01:19:43.125 197 12603.55 139.62 54542.72 88888.00 2016-07-15 01:19:43.250 197 12603.55 139.62 54542.75 88888.00 2016-07-15 01:19:43.375 197 12603.62 139.62 54542.72 88888.00 2016-07-15 01:19:43.500 197 12603.60 139.57 54542.70 88888.00 2016-07-15 01:19:43.625 197 12603.60 139.55 54542.72 88888.00 2016-07-15 01:19:43.750 197 12603.60 139.53 54542.75 88888.00 2016-07-15 01:19:43.875 197 12603.60 139.50 54542.72 88888.00 2016-07-15 01:19:44.000 197 12603.55 139.50 54542.72 88888.00 2016-07-15 01:19:44.125 197 12603.45 139.47 54542.72 88888.00 2016-07-15 01:19:44.250 197 12603.45 139.40 54542.78 88888.00 2016-07-15 01:19:44.375 197 12603.40 139.38 54542.78 88888.00 2016-07-15 01:19:44.500 197 12603.38 139.35 54542.75 88888.00 2016-07-15 01:19:44.625 197 12603.40 139.35 54542.78 88888.00 2016-07-15 01:19:44.750 197 12603.42 139.32 54542.78 88888.00 2016-07-15 01:19:44.875 197 12603.50 139.28 54542.78 88888.00 2016-07-15 01:19:45.000 197 12603.52 139.25 54542.75 88888.00 2016-07-15 01:19:45.125 197 12603.50 139.22 54542.78 88888.00 2016-07-15 01:19:45.250 197 12603.48 139.20 54542.80 88888.00 2016-07-15 01:19:45.375 197 12603.55 139.18 54542.82 88888.00 2016-07-15 01:19:45.500 197 12603.58 139.15 54542.80 88888.00 2016-07-15 01:19:45.625 197 12603.55 139.15 54542.78 88888.00 2016-07-15 01:19:45.750 197 12603.48 139.12 54542.78 88888.00 2016-07-15 01:19:45.875 197 12603.42 139.07 54542.80 88888.00 2016-07-15 01:19:46.000 197 12603.45 139.03 54542.80 88888.00 2016-07-15 01:19:46.125 197 12603.45 139.05 54542.80 88888.00 2016-07-15 01:19:46.250 197 12603.45 139.00 54542.82 88888.00 2016-07-15 01:19:46.375 197 12603.50 138.97 54542.82 88888.00 2016-07-15 01:19:46.500 197 12603.45 138.93 54542.80 88888.00 2016-07-15 01:19:46.625 197 12603.42 138.90 54542.82 88888.00 2016-07-15 01:19:46.750 197 12603.45 138.88 54542.82 88888.00 2016-07-15 01:19:46.875 197 12603.42 138.88 54542.82 88888.00 2016-07-15 01:19:47.000 197 12603.42 138.85 54542.80 88888.00 2016-07-15 01:19:47.125 197 12603.45 138.85 54542.82 88888.00 2016-07-15 01:19:47.250 197 12603.42 138.80 54542.82 88888.00 2016-07-15 01:19:47.375 197 12603.45 138.80 54542.85 88888.00 2016-07-15 01:19:47.500 197 12603.40 138.75 54542.82 88888.00 2016-07-15 01:19:47.625 197 12603.33 138.70 54542.82 88888.00 2016-07-15 01:19:47.750 197 12603.33 138.72 54542.82 88888.00 2016-07-15 01:19:47.875 197 12603.33 138.70 54542.85 88888.00 2016-07-15 01:19:48.000 197 12603.38 138.65 54542.85 88888.00 2016-07-15 01:19:48.125 197 12603.35 138.65 54542.85 88888.00 2016-07-15 01:19:48.250 197 12603.27 138.62 54542.82 88888.00 2016-07-15 01:19:48.375 197 12603.35 138.60 54542.82 88888.00 2016-07-15 01:19:48.500 197 12603.40 138.60 54542.80 88888.00 2016-07-15 01:19:48.625 197 12603.45 138.57 54542.82 88888.00 2016-07-15 01:19:48.750 197 12603.45 138.55 54542.82 88888.00 2016-07-15 01:19:48.875 197 12603.48 138.55 54542.88 88888.00 2016-07-15 01:19:49.000 197 12603.48 138.55 54542.85 88888.00 2016-07-15 01:19:49.125 197 12603.40 138.53 54542.82 88888.00 2016-07-15 01:19:49.250 197 12603.33 138.45 54542.82 88888.00 2016-07-15 01:19:49.375 197 12603.33 138.45 54542.82 88888.00 2016-07-15 01:19:49.500 197 12603.30 138.43 54542.85 88888.00 2016-07-15 01:19:49.625 197 12603.35 138.40 54542.85 88888.00 2016-07-15 01:19:49.750 197 12603.35 138.40 54542.88 88888.00 2016-07-15 01:19:49.875 197 12603.38 138.43 54542.85 88888.00 2016-07-15 01:19:50.000 197 12603.40 138.40 54542.85 88888.00 2016-07-15 01:19:50.125 197 12603.38 138.43 54542.85 88888.00 2016-07-15 01:19:50.250 197 12603.33 138.38 54542.85 88888.00 2016-07-15 01:19:50.375 197 12603.33 138.38 54542.85 88888.00 2016-07-15 01:19:50.500 197 12603.33 138.32 54542.85 88888.00 2016-07-15 01:19:50.625 197 12603.38 138.35 54542.82 88888.00 2016-07-15 01:19:50.750 197 12603.42 138.30 54542.82 88888.00 2016-07-15 01:19:50.875 197 12603.38 138.32 54542.82 88888.00 2016-07-15 01:19:51.000 197 12603.38 138.32 54542.85 88888.00 2016-07-15 01:19:51.125 197 12603.35 138.32 54542.85 88888.00 2016-07-15 01:19:51.250 197 12603.27 138.30 54542.85 88888.00 2016-07-15 01:19:51.375 197 12603.33 138.32 54542.82 88888.00 2016-07-15 01:19:51.500 197 12603.38 138.35 54542.85 88888.00 2016-07-15 01:19:51.625 197 12603.38 138.32 54542.82 88888.00 2016-07-15 01:19:51.750 197 12603.33 138.35 54542.82 88888.00 2016-07-15 01:19:51.875 197 12603.35 138.32 54542.80 88888.00 2016-07-15 01:19:52.000 197 12603.45 138.35 54542.80 88888.00 2016-07-15 01:19:52.125 197 12603.52 138.35 54542.82 88888.00 2016-07-15 01:19:52.250 197 12603.40 138.32 54542.82 88888.00 2016-07-15 01:19:52.375 197 12603.40 138.35 54542.80 88888.00 2016-07-15 01:19:52.500 197 12603.38 138.32 54542.78 88888.00 2016-07-15 01:19:52.625 197 12603.40 138.32 54542.75 88888.00 2016-07-15 01:19:52.750 197 12603.42 138.30 54542.75 88888.00 2016-07-15 01:19:52.875 197 12603.48 138.32 54542.72 88888.00 2016-07-15 01:19:53.000 197 12603.50 138.32 54542.70 88888.00 2016-07-15 01:19:53.125 197 12603.48 138.32 54542.75 88888.00 2016-07-15 01:19:53.250 197 12603.42 138.35 54542.75 88888.00 2016-07-15 01:19:53.375 197 12603.45 138.35 54542.75 88888.00 2016-07-15 01:19:53.500 197 12603.52 138.43 54542.80 88888.00 2016-07-15 01:19:53.625 197 12603.55 138.40 54542.72 88888.00 2016-07-15 01:19:53.750 197 12603.55 138.38 54542.70 88888.00 2016-07-15 01:19:53.875 197 12603.55 138.40 54542.70 88888.00 2016-07-15 01:19:54.000 197 12603.58 138.38 54542.65 88888.00 2016-07-15 01:19:54.125 197 12603.58 138.38 54542.62 88888.00 2016-07-15 01:19:54.250 197 12603.58 138.38 54542.62 88888.00 2016-07-15 01:19:54.375 197 12603.62 138.43 54542.62 88888.00 2016-07-15 01:19:54.500 197 12603.55 138.45 54542.65 88888.00 2016-07-15 01:19:54.625 197 12603.52 138.45 54542.65 88888.00 2016-07-15 01:19:54.750 197 12603.50 138.45 54542.65 88888.00 2016-07-15 01:19:54.875 197 12603.50 138.43 54542.65 88888.00 2016-07-15 01:19:55.000 197 12603.58 138.47 54542.62 88888.00 2016-07-15 01:19:55.125 197 12603.58 138.47 54542.65 88888.00 2016-07-15 01:19:55.250 197 12603.58 138.53 54542.65 88888.00 2016-07-15 01:19:55.375 197 12603.70 138.53 54542.65 88888.00 2016-07-15 01:19:55.500 197 12603.77 138.55 54542.65 88888.00 2016-07-15 01:19:55.625 197 12603.75 138.53 54542.62 88888.00 2016-07-15 01:19:55.750 197 12603.75 138.55 54542.60 88888.00 2016-07-15 01:19:55.875 197 12603.73 138.57 54542.62 88888.00 2016-07-15 01:19:56.000 197 12603.73 138.60 54542.62 88888.00 2016-07-15 01:19:56.125 197 12603.83 138.60 54542.60 88888.00 2016-07-15 01:19:56.250 197 12603.85 138.62 54542.60 88888.00 2016-07-15 01:19:56.375 197 12603.85 138.62 54542.57 88888.00 2016-07-15 01:19:56.500 197 12603.88 138.60 54542.55 88888.00 2016-07-15 01:19:56.625 197 12603.88 138.62 54542.55 88888.00 2016-07-15 01:19:56.750 197 12603.90 138.65 54542.57 88888.00 2016-07-15 01:19:56.875 197 12603.90 138.65 54542.53 88888.00 2016-07-15 01:19:57.000 197 12603.85 138.65 54542.53 88888.00 2016-07-15 01:19:57.125 197 12603.95 138.70 54542.53 88888.00 2016-07-15 01:19:57.250 197 12604.02 138.75 54542.53 88888.00 2016-07-15 01:19:57.375 197 12604.05 138.75 54542.50 88888.00 2016-07-15 01:19:57.500 197 12604.00 138.78 54542.53 88888.00 2016-07-15 01:19:57.625 197 12604.00 138.78 54542.50 88888.00 2016-07-15 01:19:57.750 197 12604.00 138.80 54542.47 88888.00 2016-07-15 01:19:57.875 197 12604.00 138.82 54542.47 88888.00 2016-07-15 01:19:58.000 197 12604.00 138.85 54542.47 88888.00 2016-07-15 01:19:58.125 197 12604.00 138.85 54542.47 88888.00 2016-07-15 01:19:58.250 197 12604.00 138.80 54542.47 88888.00 2016-07-15 01:19:58.375 197 12604.15 138.88 54542.47 88888.00 2016-07-15 01:19:58.500 197 12604.15 138.88 54542.43 88888.00 2016-07-15 01:19:58.625 197 12604.15 138.85 54542.40 88888.00 2016-07-15 01:19:58.750 197 12604.12 138.88 54542.43 88888.00 2016-07-15 01:19:58.875 197 12604.15 138.93 54542.43 88888.00 2016-07-15 01:19:59.000 197 12604.25 138.95 54542.43 88888.00 2016-07-15 01:19:59.125 197 12604.25 138.95 54542.43 88888.00 2016-07-15 01:19:59.250 197 12604.20 138.95 54542.40 88888.00 2016-07-15 01:19:59.375 197 12604.27 138.97 54542.40 88888.00 2016-07-15 01:19:59.500 197 12604.27 139.00 54542.38 88888.00 2016-07-15 01:19:59.625 197 12604.38 139.03 54542.38 88888.00 2016-07-15 01:19:59.750 197 12604.42 139.03 54542.35 88888.00 2016-07-15 01:19:59.875 197 12604.40 139.03 54542.32 88888.00 2016-07-15 01:20:00.000 197 12604.42 139.00 54542.30 88888.00 2016-07-15 01:20:00.125 197 12604.45 139.00 54542.32 88888.00 2016-07-15 01:20:00.250 197 12604.48 138.97 54542.32 88888.00 2016-07-15 01:20:00.375 197 12604.50 139.03 54542.32 88888.00 2016-07-15 01:20:00.500 197 12604.55 139.03 54542.32 88888.00 2016-07-15 01:20:00.625 197 12604.67 139.05 54542.32 88888.00 2016-07-15 01:20:00.750 197 12604.67 139.07 54542.32 88888.00 2016-07-15 01:20:00.875 197 12604.70 139.07 54542.32 88888.00 2016-07-15 01:20:01.000 197 12604.67 139.07 54542.30 88888.00 2016-07-15 01:20:01.125 197 12604.58 139.10 54542.32 88888.00 2016-07-15 01:20:01.250 197 12604.58 139.10 54542.30 88888.00 2016-07-15 01:20:01.375 197 12604.67 139.07 54542.30 88888.00 2016-07-15 01:20:01.500 197 12604.70 139.07 54542.32 88888.00 2016-07-15 01:20:01.625 197 12604.67 139.07 54542.32 88888.00 2016-07-15 01:20:01.750 197 12604.65 139.07 54542.30 88888.00 2016-07-15 01:20:01.875 197 12604.65 139.12 54542.32 88888.00 2016-07-15 01:20:02.000 197 12604.73 139.12 54542.30 88888.00 2016-07-15 01:20:02.125 197 12604.70 139.07 54542.30 88888.00 2016-07-15 01:20:02.250 197 12604.67 139.07 54542.28 88888.00 2016-07-15 01:20:02.375 197 12604.75 139.12 54542.28 88888.00 2016-07-15 01:20:02.500 197 12604.80 139.12 54542.30 88888.00 2016-07-15 01:20:02.625 197 12604.83 139.12 54542.30 88888.00 2016-07-15 01:20:02.750 197 12604.83 139.12 54542.30 88888.00 2016-07-15 01:20:02.875 197 12604.80 139.10 54542.25 88888.00 2016-07-15 01:20:03.000 197 12604.77 139.10 54542.22 88888.00 2016-07-15 01:20:03.125 197 12604.77 139.12 54542.22 88888.00 2016-07-15 01:20:03.250 197 12604.80 139.10 54542.25 88888.00 2016-07-15 01:20:03.375 197 12604.92 139.12 54542.25 88888.00 2016-07-15 01:20:03.500 197 12604.92 139.10 54542.28 88888.00 2016-07-15 01:20:03.625 197 12604.90 139.12 54542.30 88888.00 2016-07-15 01:20:03.750 197 12604.95 139.12 54542.28 88888.00 2016-07-15 01:20:03.875 197 12604.98 139.10 54542.25 88888.00 2016-07-15 01:20:04.000 197 12604.95 139.07 54542.22 88888.00 2016-07-15 01:20:04.125 197 12604.92 139.10 54542.25 88888.00 2016-07-15 01:20:04.250 197 12604.90 139.10 54542.25 88888.00 2016-07-15 01:20:04.375 197 12604.95 139.07 54542.25 88888.00 2016-07-15 01:20:04.500 197 12604.98 139.03 54542.25 88888.00 2016-07-15 01:20:04.625 197 12604.92 139.05 54542.22 88888.00 2016-07-15 01:20:04.750 197 12604.92 139.03 54542.22 88888.00 2016-07-15 01:20:04.875 197 12605.00 139.00 54542.22 88888.00 2016-07-15 01:20:05.000 197 12605.05 139.03 54542.22 88888.00 2016-07-15 01:20:05.125 197 12605.02 139.00 54542.22 88888.00 2016-07-15 01:20:05.250 197 12604.98 138.95 54542.25 88888.00 2016-07-15 01:20:05.375 197 12605.02 138.93 54542.25 88888.00 2016-07-15 01:20:05.500 197 12605.05 138.95 54542.25 88888.00 2016-07-15 01:20:05.625 197 12605.05 139.00 54542.25 88888.00 2016-07-15 01:20:05.750 197 12605.05 138.93 54542.22 88888.00 2016-07-15 01:20:05.875 197 12605.05 138.95 54542.28 88888.00 2016-07-15 01:20:06.000 197 12605.40 139.25 54542.45 88888.00 2016-07-15 01:20:06.125 197 12605.30 139.10 54542.35 88888.00 2016-07-15 01:20:06.250 197 12605.10 138.88 54542.22 88888.00 2016-07-15 01:20:06.375 197 12605.12 138.88 54542.20 88888.00 2016-07-15 01:20:06.500 197 12605.12 138.90 54542.25 88888.00 2016-07-15 01:20:06.625 197 12605.10 138.88 54542.28 88888.00 2016-07-15 01:20:06.750 197 12605.08 138.88 54542.28 88888.00 2016-07-15 01:20:06.875 197 12605.05 138.85 54542.28 88888.00 2016-07-15 01:20:07.000 197 12605.02 138.82 54542.28 88888.00 2016-07-15 01:20:07.125 197 12605.05 138.80 54542.30 88888.00 2016-07-15 01:20:07.250 197 12605.08 138.80 54542.28 88888.00 2016-07-15 01:20:07.375 197 12605.08 138.80 54542.28 88888.00 2016-07-15 01:20:07.500 197 12605.02 138.75 54542.22 88888.00 2016-07-15 01:20:07.625 197 12605.00 138.72 54542.28 88888.00 2016-07-15 01:20:07.750 197 12605.05 138.75 54542.32 88888.00 2016-07-15 01:20:07.875 197 12605.08 138.78 54542.35 88888.00 2016-07-15 01:20:08.000 197 12605.08 138.75 54542.30 88888.00 2016-07-15 01:20:08.125 197 12605.05 138.75 54542.30 88888.00 2016-07-15 01:20:08.250 197 12605.02 138.70 54542.32 88888.00 2016-07-15 01:20:08.375 197 12605.05 138.72 54542.32 88888.00 2016-07-15 01:20:08.500 197 12605.05 138.70 54542.32 88888.00 2016-07-15 01:20:08.625 197 12605.02 138.68 54542.35 88888.00 2016-07-15 01:20:08.750 197 12604.98 138.65 54542.35 88888.00 2016-07-15 01:20:08.875 197 12604.95 138.65 54542.35 88888.00 2016-07-15 01:20:09.000 197 12604.98 138.62 54542.38 88888.00 2016-07-15 01:20:09.125 197 12604.92 138.65 54542.38 88888.00 2016-07-15 01:20:09.250 197 12604.92 138.60 54542.35 88888.00 2016-07-15 01:20:09.375 197 12604.98 138.60 54542.32 88888.00 2016-07-15 01:20:09.500 197 12604.95 138.57 54542.38 88888.00 2016-07-15 01:20:09.625 197 12604.98 138.55 54542.38 88888.00 2016-07-15 01:20:09.750 197 12604.98 138.55 54542.38 88888.00 2016-07-15 01:20:09.875 197 12604.95 138.53 54542.38 88888.00 2016-07-15 01:20:10.000 197 12604.88 138.50 54542.38 88888.00 2016-07-15 01:20:10.125 197 12604.88 138.53 54542.40 88888.00 2016-07-15 01:20:10.250 197 12604.85 138.50 54542.38 88888.00 2016-07-15 01:20:10.375 197 12604.88 138.50 54542.38 88888.00 2016-07-15 01:20:10.500 197 12604.85 138.47 54542.38 88888.00 2016-07-15 01:20:10.625 197 12604.85 138.47 54542.38 88888.00 2016-07-15 01:20:10.750 197 12604.80 138.47 54542.40 88888.00 2016-07-15 01:20:10.875 197 12604.77 138.45 54542.38 88888.00 2016-07-15 01:20:11.000 197 12604.73 138.45 54542.38 88888.00 2016-07-15 01:20:11.125 197 12604.73 138.43 54542.38 88888.00 2016-07-15 01:20:11.250 197 12604.70 138.40 54542.38 88888.00 2016-07-15 01:20:11.375 197 12604.75 138.38 54542.35 88888.00 2016-07-15 01:20:11.500 197 12604.73 138.38 54542.38 88888.00 2016-07-15 01:20:11.625 197 12604.70 138.38 54542.38 88888.00 2016-07-15 01:20:11.750 197 12604.70 138.38 54542.38 88888.00 2016-07-15 01:20:11.875 197 12604.70 138.38 54542.40 88888.00 2016-07-15 01:20:12.000 197 12604.67 138.35 54542.40 88888.00 2016-07-15 01:20:12.125 197 12604.62 138.35 54542.40 88888.00 2016-07-15 01:20:12.250 197 12604.62 138.30 54542.43 88888.00 2016-07-15 01:20:12.375 197 12604.65 138.30 54542.43 88888.00 2016-07-15 01:20:12.500 197 12604.62 138.32 54542.45 88888.00 2016-07-15 01:20:12.625 197 12604.60 138.32 54542.47 88888.00 2016-07-15 01:20:12.750 197 12604.58 138.28 54542.47 88888.00 2016-07-15 01:20:12.875 197 12604.58 138.28 54542.47 88888.00 2016-07-15 01:20:13.000 197 12604.55 138.28 54542.43 88888.00 2016-07-15 01:20:13.125 197 12604.52 138.25 54542.45 88888.00 2016-07-15 01:20:13.250 197 12604.52 138.25 54542.45 88888.00 2016-07-15 01:20:13.375 197 12604.52 138.25 54542.45 88888.00 2016-07-15 01:20:13.500 197 12604.45 138.22 54542.45 88888.00 2016-07-15 01:20:13.625 197 12604.42 138.22 54542.47 88888.00 2016-07-15 01:20:13.750 197 12604.42 138.20 54542.47 88888.00 2016-07-15 01:20:13.875 197 12604.45 138.20 54542.45 88888.00 2016-07-15 01:20:14.000 197 12604.45 138.20 54542.45 88888.00 2016-07-15 01:20:14.125 197 12604.42 138.18 54542.43 88888.00 2016-07-15 01:20:14.250 197 12604.42 138.15 54542.47 88888.00 2016-07-15 01:20:14.375 197 12604.50 138.18 54542.45 88888.00 2016-07-15 01:20:14.500 197 12604.40 138.15 54542.45 88888.00 2016-07-15 01:20:14.625 197 12604.38 138.10 54542.40 88888.00 2016-07-15 01:20:14.750 197 12604.40 138.10 54542.40 88888.00 2016-07-15 01:20:14.875 197 12604.50 138.12 54542.43 88888.00 2016-07-15 01:20:15.000 197 12604.52 138.12 54542.43 88888.00 2016-07-15 01:20:15.125 197 12604.50 138.12 54542.43 88888.00 2016-07-15 01:20:15.250 197 12604.40 138.12 54542.45 88888.00 2016-07-15 01:20:15.375 197 12604.42 138.12 54542.43 88888.00 2016-07-15 01:20:15.500 197 12604.42 138.10 54542.43 88888.00 2016-07-15 01:20:15.625 197 12604.40 138.07 54542.40 88888.00 2016-07-15 01:20:15.750 197 12604.38 138.10 54542.40 88888.00 2016-07-15 01:20:15.875 197 12604.33 138.07 54542.43 88888.00 2016-07-15 01:20:16.000 197 12604.33 138.07 54542.43 88888.00 2016-07-15 01:20:16.125 197 12604.38 138.10 54542.43 88888.00 2016-07-15 01:20:16.250 197 12604.38 138.07 54542.43 88888.00 2016-07-15 01:20:16.375 197 12604.45 138.07 54542.43 88888.00 2016-07-15 01:20:16.500 197 12604.48 138.05 54542.45 88888.00 2016-07-15 01:20:16.625 197 12604.48 138.05 54542.43 88888.00 2016-07-15 01:20:16.750 197 12604.42 138.05 54542.38 88888.00 2016-07-15 01:20:16.875 197 12604.42 138.07 54542.38 88888.00 2016-07-15 01:20:17.000 197 12604.40 138.03 54542.35 88888.00 2016-07-15 01:20:17.125 197 12604.45 138.03 54542.35 88888.00 2016-07-15 01:20:17.250 197 12604.38 138.05 54542.35 88888.00 2016-07-15 01:20:17.375 197 12604.42 138.05 54542.32 88888.00 2016-07-15 01:20:17.500 197 12604.45 138.03 54542.35 88888.00 2016-07-15 01:20:17.625 197 12604.45 138.03 54542.35 88888.00 2016-07-15 01:20:17.750 197 12604.45 138.05 54542.32 88888.00 2016-07-15 01:20:17.875 197 12604.50 138.03 54542.32 88888.00 2016-07-15 01:20:18.000 197 12604.52 138.03 54542.35 88888.00 2016-07-15 01:20:18.125 197 12604.50 138.03 54542.35 88888.00 2016-07-15 01:20:18.250 197 12604.48 138.00 54542.35 88888.00 2016-07-15 01:20:18.375 197 12604.58 138.05 54542.35 88888.00 2016-07-15 01:20:18.500 197 12604.60 138.05 54542.32 88888.00 2016-07-15 01:20:18.625 197 12604.65 138.05 54542.32 88888.00 2016-07-15 01:20:18.750 197 12604.60 138.03 54542.35 88888.00 2016-07-15 01:20:18.875 197 12604.62 138.03 54542.32 88888.00 2016-07-15 01:20:19.000 197 12604.65 138.03 54542.30 88888.00 2016-07-15 01:20:19.125 197 12604.58 138.03 54542.30 88888.00 2016-07-15 01:20:19.250 197 12604.55 138.03 54542.32 88888.00 2016-07-15 01:20:19.375 197 12604.65 138.05 54542.32 88888.00 2016-07-15 01:20:19.500 197 12604.65 138.07 54542.32 88888.00 2016-07-15 01:20:19.625 197 12604.60 138.07 54542.30 88888.00 2016-07-15 01:20:19.750 197 12604.67 138.10 54542.30 88888.00 2016-07-15 01:20:19.875 197 12604.70 138.07 54542.30 88888.00 2016-07-15 01:20:20.000 197 12604.75 138.10 54542.25 88888.00 2016-07-15 01:20:20.125 197 12604.75 138.07 54542.25 88888.00 2016-07-15 01:20:20.250 197 12604.67 138.03 54542.22 88888.00 2016-07-15 01:20:20.375 197 12604.73 138.07 54542.25 88888.00 2016-07-15 01:20:20.500 197 12604.83 138.10 54542.25 88888.00 2016-07-15 01:20:20.625 197 12604.92 138.10 54542.22 88888.00 2016-07-15 01:20:20.750 197 12604.92 138.10 54542.25 88888.00 2016-07-15 01:20:20.875 197 12604.85 138.07 54542.22 88888.00 2016-07-15 01:20:21.000 197 12604.77 138.07 54542.18 88888.00 2016-07-15 01:20:21.125 197 12604.80 138.10 54542.20 88888.00 2016-07-15 01:20:21.250 197 12604.88 138.12 54542.22 88888.00 2016-07-15 01:20:21.375 197 12604.92 138.12 54542.22 88888.00 2016-07-15 01:20:21.500 197 12604.90 138.10 54542.22 88888.00 2016-07-15 01:20:21.625 197 12604.92 138.15 54542.22 88888.00 2016-07-15 01:20:21.750 197 12604.95 138.18 54542.18 88888.00 2016-07-15 01:20:21.875 197 12605.00 138.18 54542.20 88888.00 2016-07-15 01:20:22.000 197 12604.98 138.12 54542.15 88888.00 2016-07-15 01:20:22.125 197 12605.00 138.18 54542.18 88888.00 2016-07-15 01:20:22.250 197 12604.95 138.15 54542.18 88888.00 2016-07-15 01:20:22.375 197 12604.95 138.18 54542.18 88888.00 2016-07-15 01:20:22.500 197 12605.00 138.20 54542.15 88888.00 2016-07-15 01:20:22.625 197 12605.08 138.20 54542.15 88888.00 2016-07-15 01:20:22.750 197 12605.12 138.18 54542.15 88888.00 2016-07-15 01:20:22.875 197 12605.15 138.20 54542.12 88888.00 2016-07-15 01:20:23.000 197 12605.17 138.18 54542.10 88888.00 2016-07-15 01:20:23.125 197 12605.17 138.20 54542.12 88888.00 2016-07-15 01:20:23.250 197 12605.12 138.20 54542.12 88888.00 2016-07-15 01:20:23.375 197 12605.15 138.20 54542.10 88888.00 2016-07-15 01:20:23.500 197 12605.08 138.20 54542.07 88888.00 2016-07-15 01:20:23.625 197 12605.08 138.18 54542.07 88888.00 2016-07-15 01:20:23.750 197 12605.15 138.20 54542.10 88888.00 2016-07-15 01:20:23.875 197 12605.23 138.20 54542.10 88888.00 2016-07-15 01:20:24.000 197 12605.25 138.20 54542.07 88888.00 2016-07-15 01:20:24.125 197 12605.23 138.22 54542.07 88888.00 2016-07-15 01:20:24.250 197 12605.15 138.22 54542.10 88888.00 2016-07-15 01:20:24.375 197 12605.20 138.25 54542.07 88888.00 2016-07-15 01:20:24.500 197 12605.17 138.25 54542.07 88888.00 2016-07-15 01:20:24.625 197 12605.17 138.30 54542.12 88888.00 2016-07-15 01:20:24.750 197 12605.17 138.30 54542.10 88888.00 2016-07-15 01:20:24.875 197 12605.20 138.30 54542.10 88888.00 2016-07-15 01:20:25.000 197 12605.23 138.35 54542.10 88888.00 2016-07-15 01:20:25.125 197 12605.15 138.30 54542.05 88888.00 2016-07-15 01:20:25.250 197 12605.05 138.22 54542.07 88888.00 2016-07-15 01:20:25.375 197 12605.12 138.28 54542.07 88888.00 2016-07-15 01:20:25.500 197 12605.20 138.32 54542.07 88888.00 2016-07-15 01:20:25.625 197 12605.23 138.35 54542.10 88888.00 2016-07-15 01:20:25.750 197 12605.27 138.35 54542.10 88888.00 2016-07-15 01:20:25.875 197 12605.23 138.32 54542.10 88888.00 2016-07-15 01:20:26.000 197 12605.23 138.30 54542.10 88888.00 2016-07-15 01:20:26.125 197 12605.23 138.32 54542.07 88888.00 2016-07-15 01:20:26.250 197 12605.20 138.32 54542.07 88888.00 2016-07-15 01:20:26.375 197 12605.25 138.32 54542.05 88888.00 2016-07-15 01:20:26.500 197 12605.35 138.32 54542.05 88888.00 2016-07-15 01:20:26.625 197 12605.42 138.35 54542.05 88888.00 2016-07-15 01:20:26.750 197 12605.38 138.35 54542.05 88888.00 2016-07-15 01:20:26.875 197 12605.33 138.32 54542.05 88888.00 2016-07-15 01:20:27.000 197 12605.35 138.32 54542.05 88888.00 2016-07-15 01:20:27.125 197 12605.40 138.32 54542.05 88888.00 2016-07-15 01:20:27.250 197 12605.45 138.35 54542.05 88888.00 2016-07-15 01:20:27.375 197 12605.42 138.32 54542.07 88888.00 2016-07-15 01:20:27.500 197 12605.35 138.32 54542.07 88888.00 2016-07-15 01:20:27.625 197 12605.30 138.35 54542.07 88888.00 2016-07-15 01:20:27.750 197 12605.38 138.38 54542.07 88888.00 2016-07-15 01:20:27.875 197 12605.45 138.35 54542.07 88888.00 2016-07-15 01:20:28.000 197 12605.38 138.35 54542.07 88888.00 2016-07-15 01:20:28.125 197 12605.30 138.32 54542.10 88888.00 2016-07-15 01:20:28.250 197 12605.25 138.30 54542.10 88888.00 2016-07-15 01:20:28.375 197 12605.27 138.32 54542.10 88888.00 2016-07-15 01:20:28.500 197 12605.30 138.32 54542.05 88888.00 2016-07-15 01:20:28.625 197 12605.35 138.30 54542.07 88888.00 2016-07-15 01:20:28.750 197 12605.38 138.30 54542.05 88888.00 2016-07-15 01:20:28.875 197 12605.42 138.30 54542.07 88888.00 2016-07-15 01:20:29.000 197 12605.45 138.28 54542.05 88888.00 2016-07-15 01:20:29.125 197 12605.45 138.28 54542.05 88888.00 2016-07-15 01:20:29.250 197 12605.42 138.25 54542.07 88888.00 2016-07-15 01:20:29.375 197 12605.40 138.25 54542.10 88888.00 2016-07-15 01:20:29.500 197 12605.38 138.28 54542.10 88888.00 2016-07-15 01:20:29.625 197 12605.42 138.30 54542.07 88888.00 2016-07-15 01:20:29.750 197 12605.42 138.30 54542.10 88888.00 2016-07-15 01:20:29.875 197 12605.40 138.25 54542.10 88888.00 2016-07-15 01:20:30.000 197 12605.40 138.25 54542.07 88888.00 2016-07-15 01:20:30.125 197 12605.48 138.28 54542.07 88888.00 2016-07-15 01:20:30.250 197 12605.45 138.25 54542.12 88888.00 2016-07-15 01:20:30.375 197 12605.45 138.28 54542.10 88888.00 2016-07-15 01:20:30.500 197 12605.42 138.25 54542.12 88888.00 2016-07-15 01:20:30.625 197 12605.35 138.22 54542.12 88888.00 2016-07-15 01:20:30.750 197 12605.27 138.25 54542.15 88888.00 2016-07-15 01:20:30.875 197 12605.30 138.28 54542.12 88888.00 2016-07-15 01:20:31.000 197 12605.35 138.25 54542.12 88888.00 2016-07-15 01:20:31.125 197 12605.40 138.25 54542.12 88888.00 2016-07-15 01:20:31.250 197 12605.35 138.20 54542.12 88888.00 2016-07-15 01:20:31.375 197 12605.40 138.20 54542.10 88888.00 2016-07-15 01:20:31.500 197 12605.40 138.20 54542.12 88888.00 2016-07-15 01:20:31.625 197 12605.38 138.20 54542.12 88888.00 2016-07-15 01:20:31.750 197 12605.38 138.25 54542.12 88888.00 2016-07-15 01:20:31.875 197 12605.40 138.22 54542.12 88888.00 2016-07-15 01:20:32.000 197 12605.48 138.20 54542.10 88888.00 2016-07-15 01:20:32.125 197 12605.40 138.18 54542.12 88888.00 2016-07-15 01:20:32.250 197 12605.25 138.15 54542.12 88888.00 2016-07-15 01:20:32.375 197 12605.25 138.15 54542.12 88888.00 2016-07-15 01:20:32.500 197 12605.25 138.18 54542.10 88888.00 2016-07-15 01:20:32.625 197 12605.35 138.15 54542.15 88888.00 2016-07-15 01:20:32.750 197 12605.40 138.10 54542.12 88888.00 2016-07-15 01:20:32.875 197 12605.40 138.10 54542.12 88888.00 2016-07-15 01:20:33.000 197 12605.38 138.10 54542.12 88888.00 2016-07-15 01:20:33.125 197 12605.45 138.18 54542.22 88888.00 2016-07-15 01:20:33.250 197 12605.42 138.12 54542.20 88888.00 2016-07-15 01:20:33.375 197 12605.42 138.07 54542.18 88888.00 2016-07-15 01:20:33.500 197 12605.42 138.05 54542.15 88888.00 2016-07-15 01:20:33.625 197 12605.48 138.05 54542.15 88888.00 2016-07-15 01:20:33.750 197 12605.50 138.07 54542.15 88888.00 2016-07-15 01:20:33.875 197 12605.50 138.07 54542.15 88888.00 2016-07-15 01:20:34.000 197 12605.55 138.03 54542.12 88888.00 2016-07-15 01:20:34.125 197 12605.50 138.03 54542.15 88888.00 2016-07-15 01:20:34.250 197 12605.45 138.00 54542.15 88888.00 2016-07-15 01:20:34.375 197 12605.50 138.00 54542.12 88888.00 2016-07-15 01:20:34.500 197 12605.55 138.00 54542.12 88888.00 2016-07-15 01:20:34.625 197 12605.58 138.05 54542.12 88888.00 2016-07-15 01:20:34.750 197 12605.55 138.07 54542.10 88888.00 2016-07-15 01:20:34.875 197 12605.55 138.03 54542.10 88888.00 2016-07-15 01:20:35.000 197 12605.55 138.00 54542.10 88888.00 2016-07-15 01:20:35.125 197 12605.55 138.03 54542.12 88888.00 2016-07-15 01:20:35.250 197 12605.48 138.03 54542.10 88888.00 2016-07-15 01:20:35.375 197 12605.52 138.03 54542.07 88888.00 2016-07-15 01:20:35.500 197 12605.55 138.05 54542.07 88888.00 2016-07-15 01:20:35.625 197 12605.55 138.05 54542.07 88888.00 2016-07-15 01:20:35.750 197 12605.60 138.03 54542.07 88888.00 2016-07-15 01:20:35.875 197 12605.55 138.00 54542.07 88888.00 2016-07-15 01:20:36.000 197 12605.52 138.00 54542.07 88888.00 2016-07-15 01:20:36.125 197 12605.58 137.97 54542.10 88888.00 2016-07-15 01:20:36.250 197 12605.55 137.97 54542.10 88888.00 2016-07-15 01:20:36.375 197 12605.55 138.00 54542.07 88888.00 2016-07-15 01:20:36.500 197 12605.55 137.97 54542.07 88888.00 2016-07-15 01:20:36.625 197 12605.62 138.00 54542.07 88888.00 2016-07-15 01:20:36.750 197 12605.65 138.03 54542.07 88888.00 2016-07-15 01:20:36.875 197 12605.62 138.03 54542.10 88888.00 2016-07-15 01:20:37.000 197 12605.65 138.03 54542.07 88888.00 2016-07-15 01:20:37.125 197 12605.65 138.03 54542.07 88888.00 2016-07-15 01:20:37.250 197 12605.62 138.03 54542.07 88888.00 2016-07-15 01:20:37.375 197 12605.67 138.03 54542.07 88888.00 2016-07-15 01:20:37.500 197 12605.67 138.00 54542.07 88888.00 2016-07-15 01:20:37.625 197 12605.70 137.97 54542.05 88888.00 2016-07-15 01:20:37.750 197 12605.65 138.00 54542.05 88888.00 2016-07-15 01:20:37.875 197 12605.65 138.03 54542.03 88888.00 2016-07-15 01:20:38.000 197 12605.67 138.00 54542.03 88888.00 2016-07-15 01:20:38.125 197 12605.67 137.97 54542.03 88888.00 2016-07-15 01:20:38.250 197 12605.73 137.97 54542.05 88888.00 2016-07-15 01:20:38.375 197 12605.80 138.00 54542.05 88888.00 2016-07-15 01:20:38.500 197 12605.80 138.00 54542.07 88888.00 2016-07-15 01:20:38.625 197 12605.80 138.03 54542.07 88888.00 2016-07-15 01:20:38.750 197 12605.80 138.03 54542.05 88888.00 2016-07-15 01:20:38.875 197 12605.80 138.03 54542.03 88888.00 2016-07-15 01:20:39.000 197 12605.85 138.03 54542.03 88888.00 2016-07-15 01:20:39.125 197 12605.88 138.05 54542.03 88888.00 2016-07-15 01:20:39.250 197 12605.85 138.03 54542.00 88888.00 2016-07-15 01:20:39.375 197 12605.88 138.03 54542.00 88888.00 2016-07-15 01:20:39.500 197 12605.90 138.03 54542.00 88888.00 2016-07-15 01:20:39.625 197 12605.88 138.05 54542.00 88888.00 2016-07-15 01:20:39.750 197 12605.83 138.07 54542.00 88888.00 2016-07-15 01:20:39.875 197 12605.80 138.05 54542.00 88888.00 2016-07-15 01:20:40.000 197 12605.85 138.07 54542.00 88888.00 2016-07-15 01:20:40.125 197 12605.88 138.07 54541.95 88888.00 2016-07-15 01:20:40.250 197 12605.83 138.07 54541.93 88888.00 2016-07-15 01:20:40.375 197 12605.83 138.07 54541.93 88888.00 2016-07-15 01:20:40.500 197 12605.88 138.07 54541.93 88888.00 2016-07-15 01:20:40.625 197 12605.95 138.07 54541.90 88888.00 2016-07-15 01:20:40.750 197 12606.02 138.10 54541.93 88888.00 2016-07-15 01:20:40.875 197 12606.02 138.10 54541.90 88888.00 2016-07-15 01:20:41.000 197 12606.02 138.12 54541.88 88888.00 2016-07-15 01:20:41.125 197 12606.05 138.10 54541.88 88888.00 2016-07-15 01:20:41.250 197 12606.02 138.10 54541.88 88888.00 2016-07-15 01:20:41.375 197 12606.02 138.15 54541.88 88888.00 2016-07-15 01:20:41.500 197 12605.95 138.15 54541.88 88888.00 2016-07-15 01:20:41.625 197 12606.00 138.18 54541.82 88888.00 2016-07-15 01:20:41.750 197 12606.10 138.15 54541.82 88888.00 2016-07-15 01:20:41.875 197 12606.08 138.15 54541.80 88888.00 2016-07-15 01:20:42.000 197 12606.08 138.18 54541.78 88888.00 2016-07-15 01:20:42.125 197 12606.08 138.20 54541.82 88888.00 2016-07-15 01:20:42.250 197 12606.05 138.20 54541.80 88888.00 2016-07-15 01:20:42.375 197 12606.10 138.22 54541.80 88888.00 2016-07-15 01:20:42.500 197 12606.10 138.22 54541.80 88888.00 2016-07-15 01:20:42.625 197 12606.12 138.22 54541.82 88888.00 2016-07-15 01:20:42.750 197 12606.12 138.25 54541.82 88888.00 2016-07-15 01:20:42.875 197 12606.15 138.28 54541.82 88888.00 2016-07-15 01:20:43.000 197 12606.17 138.28 54541.80 88888.00 2016-07-15 01:20:43.125 197 12606.12 138.32 54541.80 88888.00 2016-07-15 01:20:43.250 197 12606.15 138.32 54541.82 88888.00 2016-07-15 01:20:43.375 197 12606.20 138.32 54541.85 88888.00 2016-07-15 01:20:43.500 197 12606.17 138.32 54541.82 88888.00 2016-07-15 01:20:43.625 197 12606.12 138.35 54541.80 88888.00 2016-07-15 01:20:43.750 197 12606.08 138.35 54541.80 88888.00 2016-07-15 01:20:43.875 197 12606.05 138.35 54541.78 88888.00 2016-07-15 01:20:44.000 197 12606.05 138.35 54541.72 88888.00 2016-07-15 01:20:44.125 197 12606.08 138.38 54541.75 88888.00 2016-07-15 01:20:44.250 197 12606.08 138.40 54541.78 88888.00 2016-07-15 01:20:44.375 197 12606.10 138.38 54541.78 88888.00 2016-07-15 01:20:44.500 197 12606.05 138.38 54541.75 88888.00 2016-07-15 01:20:44.625 197 12606.05 138.38 54541.75 88888.00 2016-07-15 01:20:44.750 197 12606.05 138.40 54541.78 88888.00 2016-07-15 01:20:44.875 197 12606.12 138.40 54541.72 88888.00 2016-07-15 01:20:45.000 197 12606.17 138.43 54541.75 88888.00 2016-07-15 01:20:45.125 197 12606.20 138.45 54541.75 88888.00 2016-07-15 01:20:45.250 197 12606.12 138.45 54541.78 88888.00 2016-07-15 01:20:45.375 197 12606.12 138.45 54541.72 88888.00 2016-07-15 01:20:45.500 197 12606.15 138.50 54541.72 88888.00 2016-07-15 01:20:45.625 197 12606.15 138.50 54541.75 88888.00 2016-07-15 01:20:45.750 197 12606.15 138.47 54541.78 88888.00 2016-07-15 01:20:45.875 197 12606.10 138.50 54541.80 88888.00 2016-07-15 01:20:46.000 197 12606.15 138.50 54541.75 88888.00 2016-07-15 01:20:46.125 197 12606.15 138.50 54541.72 88888.00 2016-07-15 01:20:46.250 197 12606.10 138.55 54541.75 88888.00 2016-07-15 01:20:46.375 197 12606.10 138.60 54541.72 88888.00 2016-07-15 01:20:46.500 197 12606.12 138.55 54541.72 88888.00 2016-07-15 01:20:46.625 197 12606.15 138.55 54541.70 88888.00 2016-07-15 01:20:46.750 197 12606.12 138.55 54541.75 88888.00 2016-07-15 01:20:46.875 197 12606.12 138.57 54541.72 88888.00 2016-07-15 01:20:47.000 197 12606.08 138.57 54541.72 88888.00 2016-07-15 01:20:47.125 197 12606.02 138.57 54541.75 88888.00 2016-07-15 01:20:47.250 197 12605.95 138.55 54541.72 88888.00 2016-07-15 01:20:47.375 197 12605.98 138.60 54541.75 88888.00 2016-07-15 01:20:47.500 197 12605.98 138.62 54541.70 88888.00 2016-07-15 01:20:47.625 197 12605.98 138.60 54541.68 88888.00 2016-07-15 01:20:47.750 197 12606.00 138.62 54541.70 88888.00 2016-07-15 01:20:47.875 197 12606.00 138.60 54541.70 88888.00 2016-07-15 01:20:48.000 197 12606.05 138.65 54541.68 88888.00 2016-07-15 01:20:48.125 197 12606.10 138.68 54541.68 88888.00 2016-07-15 01:20:48.250 197 12606.08 138.65 54541.72 88888.00 2016-07-15 01:20:48.375 197 12606.02 138.68 54541.72 88888.00 2016-07-15 01:20:48.500 197 12606.00 138.62 54541.70 88888.00 2016-07-15 01:20:48.625 197 12606.02 138.68 54541.72 88888.00 2016-07-15 01:20:48.750 197 12606.08 138.72 54541.72 88888.00 2016-07-15 01:20:48.875 197 12606.10 138.75 54541.78 88888.00 2016-07-15 01:20:49.000 197 12606.05 138.75 54541.75 88888.00 2016-07-15 01:20:49.125 197 12605.98 138.70 54541.75 88888.00 2016-07-15 01:20:49.250 197 12606.00 138.70 54541.78 88888.00 2016-07-15 01:20:49.375 197 12606.05 138.72 54541.78 88888.00 2016-07-15 01:20:49.500 197 12606.02 138.75 54541.78 88888.00 2016-07-15 01:20:49.625 197 12606.02 138.72 54541.78 88888.00 2016-07-15 01:20:49.750 197 12605.95 138.72 54541.75 88888.00 2016-07-15 01:20:49.875 197 12606.00 138.75 54541.75 88888.00 2016-07-15 01:20:50.000 197 12606.02 138.75 54541.72 88888.00 2016-07-15 01:20:50.125 197 12606.00 138.78 54541.72 88888.00 2016-07-15 01:20:50.250 197 12606.00 138.75 54541.75 88888.00 2016-07-15 01:20:50.375 197 12605.98 138.80 54541.72 88888.00 2016-07-15 01:20:50.500 197 12605.95 138.80 54541.78 88888.00 2016-07-15 01:20:50.625 197 12605.98 138.80 54541.78 88888.00 2016-07-15 01:20:50.750 197 12605.98 138.80 54541.78 88888.00 2016-07-15 01:20:50.875 197 12605.98 138.78 54541.78 88888.00 2016-07-15 01:20:51.000 197 12606.02 138.78 54541.78 88888.00 2016-07-15 01:20:51.125 197 12606.05 138.78 54541.78 88888.00 2016-07-15 01:20:51.250 197 12606.02 138.72 54541.80 88888.00 2016-07-15 01:20:51.375 197 12606.08 138.78 54541.78 88888.00 2016-07-15 01:20:51.500 197 12606.02 138.80 54541.78 88888.00 2016-07-15 01:20:51.625 197 12606.00 138.82 54541.80 88888.00 2016-07-15 01:20:51.750 197 12606.00 138.82 54541.78 88888.00 2016-07-15 01:20:51.875 197 12606.00 138.82 54541.78 88888.00 2016-07-15 01:20:52.000 197 12606.02 138.80 54541.78 88888.00 2016-07-15 01:20:52.125 197 12606.00 138.80 54541.78 88888.00 2016-07-15 01:20:52.250 197 12606.05 138.78 54541.78 88888.00 2016-07-15 01:20:52.375 197 12606.05 138.78 54541.80 88888.00 2016-07-15 01:20:52.500 197 12605.98 138.78 54541.78 88888.00 2016-07-15 01:20:52.625 197 12605.92 138.75 54541.75 88888.00 2016-07-15 01:20:52.750 197 12605.92 138.75 54541.78 88888.00 2016-07-15 01:20:52.875 197 12605.95 138.75 54541.78 88888.00 2016-07-15 01:20:53.000 197 12605.95 138.75 54541.72 88888.00 2016-07-15 01:20:53.125 197 12605.95 138.75 54541.75 88888.00 2016-07-15 01:20:53.250 197 12605.92 138.75 54541.80 88888.00 2016-07-15 01:20:53.375 197 12606.02 138.78 54541.75 88888.00 2016-07-15 01:20:53.500 197 12606.00 138.75 54541.75 88888.00 2016-07-15 01:20:53.625 197 12605.98 138.75 54541.75 88888.00 2016-07-15 01:20:53.750 197 12606.00 138.78 54541.72 88888.00 2016-07-15 01:20:53.875 197 12606.00 138.78 54541.75 88888.00 2016-07-15 01:20:54.000 197 12606.12 138.82 54541.78 88888.00 2016-07-15 01:20:54.125 197 12606.08 138.78 54541.75 88888.00 2016-07-15 01:20:54.250 197 12605.95 138.72 54541.78 88888.00 2016-07-15 01:20:54.375 197 12605.92 138.75 54541.78 88888.00 2016-07-15 01:20:54.500 197 12605.88 138.75 54541.75 88888.00 2016-07-15 01:20:54.625 197 12605.90 138.75 54541.78 88888.00 2016-07-15 01:20:54.750 197 12605.98 138.78 54541.80 88888.00 2016-07-15 01:20:54.875 197 12605.98 138.78 54541.82 88888.00 2016-07-15 01:20:55.000 197 12605.95 138.78 54541.80 88888.00 2016-07-15 01:20:55.125 197 12606.00 138.75 54541.85 88888.00 2016-07-15 01:20:55.250 197 12605.90 138.70 54541.85 88888.00 2016-07-15 01:20:55.375 197 12605.85 138.68 54541.82 88888.00 2016-07-15 01:20:55.500 197 12605.90 138.70 54541.82 88888.00 2016-07-15 01:20:55.625 197 12605.90 138.70 54541.85 88888.00 2016-07-15 01:20:55.750 197 12605.92 138.68 54541.82 88888.00 2016-07-15 01:20:55.875 197 12606.00 138.70 54541.85 88888.00 2016-07-15 01:20:56.000 197 12605.98 138.68 54541.85 88888.00 2016-07-15 01:20:56.125 197 12606.00 138.65 54541.85 88888.00 2016-07-15 01:20:56.250 197 12605.95 138.60 54541.85 88888.00 2016-07-15 01:20:56.375 197 12606.00 138.62 54541.85 88888.00 2016-07-15 01:20:56.500 197 12606.00 138.62 54541.85 88888.00 2016-07-15 01:20:56.625 197 12605.98 138.62 54541.82 88888.00 2016-07-15 01:20:56.750 197 12605.95 138.60 54541.80 88888.00 2016-07-15 01:20:56.875 197 12605.95 138.57 54541.82 88888.00 2016-07-15 01:20:57.000 197 12605.95 138.57 54541.78 88888.00 2016-07-15 01:20:57.125 197 12605.92 138.55 54541.80 88888.00 2016-07-15 01:20:57.250 197 12605.88 138.57 54541.82 88888.00 2016-07-15 01:20:57.375 197 12605.92 138.57 54541.80 88888.00 2016-07-15 01:20:57.500 197 12605.98 138.57 54541.85 88888.00 2016-07-15 01:20:57.625 197 12605.98 138.57 54541.80 88888.00 2016-07-15 01:20:57.750 197 12605.95 138.57 54541.78 88888.00 2016-07-15 01:20:57.875 197 12605.95 138.57 54541.78 88888.00 2016-07-15 01:20:58.000 197 12605.95 138.55 54541.78 88888.00 2016-07-15 01:20:58.125 197 12606.00 138.53 54541.82 88888.00 2016-07-15 01:20:58.250 197 12605.95 138.50 54541.82 88888.00 2016-07-15 01:20:58.375 197 12605.95 138.53 54541.82 88888.00 2016-07-15 01:20:58.500 197 12605.98 138.50 54541.78 88888.00 2016-07-15 01:20:58.625 197 12605.98 138.47 54541.78 88888.00 2016-07-15 01:20:58.750 197 12605.95 138.50 54541.75 88888.00 2016-07-15 01:20:58.875 197 12605.95 138.53 54541.72 88888.00 2016-07-15 01:20:59.000 197 12605.98 138.47 54541.75 88888.00 2016-07-15 01:20:59.125 197 12606.02 138.47 54541.80 88888.00 2016-07-15 01:20:59.250 197 12606.10 138.53 54541.82 88888.00 2016-07-15 01:20:59.375 197 12606.27 138.62 54541.88 88888.00 2016-07-15 01:20:59.500 197 12606.20 138.55 54541.80 88888.00 2016-07-15 01:20:59.625 197 12606.08 138.43 54541.72 88888.00 2016-07-15 01:20:59.750 197 12606.05 138.43 54541.72 88888.00 2016-07-15 01:20:59.875 197 12606.02 138.43 54541.75 88888.00 2016-07-15 01:21:00.000 197 12606.08 138.43 54541.72 88888.00 2016-07-15 01:21:00.125 197 12606.10 138.43 54541.72 88888.00 2016-07-15 01:21:00.250 197 12606.10 138.43 54541.75 88888.00 2016-07-15 01:21:00.375 197 12606.08 138.40 54541.78 88888.00 2016-07-15 01:21:00.500 197 12606.12 138.45 54541.75 88888.00 2016-07-15 01:21:00.625 197 12606.15 138.45 54541.75 88888.00 2016-07-15 01:21:00.750 197 12606.12 138.43 54541.75 88888.00 2016-07-15 01:21:00.875 197 12606.08 138.40 54541.75 88888.00 2016-07-15 01:21:01.000 197 12606.15 138.45 54541.75 88888.00 2016-07-15 01:21:01.125 197 12606.23 138.45 54541.75 88888.00 2016-07-15 01:21:01.250 197 12606.17 138.45 54541.75 88888.00 2016-07-15 01:21:01.375 197 12606.15 138.45 54541.72 88888.00 2016-07-15 01:21:01.500 197 12606.17 138.45 54541.78 88888.00 2016-07-15 01:21:01.625 197 12606.15 138.45 54541.75 88888.00 2016-07-15 01:21:01.750 197 12606.10 138.45 54541.72 88888.00 2016-07-15 01:21:01.875 197 12606.02 138.45 54541.75 88888.00 2016-07-15 01:21:02.000 197 12606.10 138.43 54541.72 88888.00 2016-07-15 01:21:02.125 197 12606.12 138.45 54541.70 88888.00 2016-07-15 01:21:02.250 197 12606.10 138.40 54541.72 88888.00 2016-07-15 01:21:02.375 197 12606.12 138.43 54541.75 88888.00 2016-07-15 01:21:02.500 197 12606.15 138.45 54541.75 88888.00 2016-07-15 01:21:02.625 197 12606.12 138.43 54541.72 88888.00 2016-07-15 01:21:02.750 197 12606.12 138.47 54541.72 88888.00 2016-07-15 01:21:02.875 197 12606.12 138.45 54541.72 88888.00 2016-07-15 01:21:03.000 197 12606.12 138.45 54541.72 88888.00 2016-07-15 01:21:03.125 197 12606.10 138.45 54541.72 88888.00 2016-07-15 01:21:03.250 197 12606.12 138.43 54541.72 88888.00 2016-07-15 01:21:03.375 197 12606.17 138.45 54541.72 88888.00 2016-07-15 01:21:03.500 197 12606.20 138.47 54541.70 88888.00 2016-07-15 01:21:03.625 197 12606.15 138.45 54541.70 88888.00 2016-07-15 01:21:03.750 197 12606.20 138.43 54541.68 88888.00 2016-07-15 01:21:03.875 197 12606.23 138.45 54541.65 88888.00 2016-07-15 01:21:04.000 197 12606.23 138.43 54541.68 88888.00 2016-07-15 01:21:04.125 197 12606.17 138.45 54541.68 88888.00 2016-07-15 01:21:04.250 197 12606.10 138.40 54541.70 88888.00 2016-07-15 01:21:04.375 197 12606.20 138.47 54541.72 88888.00 2016-07-15 01:21:04.500 197 12606.25 138.45 54541.68 88888.00 2016-07-15 01:21:04.625 197 12606.15 138.43 54541.65 88888.00 2016-07-15 01:21:04.750 197 12606.12 138.43 54541.65 88888.00 2016-07-15 01:21:04.875 197 12606.10 138.40 54541.65 88888.00 2016-07-15 01:21:05.000 197 12606.15 138.40 54541.62 88888.00 2016-07-15 01:21:05.125 197 12606.23 138.45 54541.62 88888.00 2016-07-15 01:21:05.250 197 12606.23 138.45 54541.62 88888.00 2016-07-15 01:21:05.375 197 12606.15 138.45 54541.65 88888.00 2016-07-15 01:21:05.500 197 12606.05 138.45 54541.65 88888.00 2016-07-15 01:21:05.625 197 12606.08 138.45 54541.65 88888.00 2016-07-15 01:21:05.750 197 12606.15 138.45 54541.62 88888.00 2016-07-15 01:21:05.875 197 12606.20 138.47 54541.62 88888.00 2016-07-15 01:21:06.000 197 12606.20 138.47 54541.62 88888.00 2016-07-15 01:21:06.125 197 12606.15 138.47 54541.65 88888.00 2016-07-15 01:21:06.250 197 12606.12 138.50 54541.65 88888.00 2016-07-15 01:21:06.375 197 12606.20 138.50 54541.62 88888.00 2016-07-15 01:21:06.500 197 12606.23 138.53 54541.62 88888.00 2016-07-15 01:21:06.625 197 12606.20 138.47 54541.65 88888.00 2016-07-15 01:21:06.750 197 12606.17 138.50 54541.65 88888.00 2016-07-15 01:21:06.875 197 12606.23 138.53 54541.62 88888.00 2016-07-15 01:21:07.000 197 12606.25 138.53 54541.62 88888.00 2016-07-15 01:21:07.125 197 12606.25 138.57 54541.62 88888.00 2016-07-15 01:21:07.250 197 12606.17 138.55 54541.62 88888.00 2016-07-15 01:21:07.375 197 12606.20 138.55 54541.65 88888.00 2016-07-15 01:21:07.500 197 12606.23 138.55 54541.62 88888.00 2016-07-15 01:21:07.625 197 12606.25 138.57 54541.62 88888.00 2016-07-15 01:21:07.750 197 12606.23 138.57 54541.60 88888.00 2016-07-15 01:21:07.875 197 12606.23 138.57 54541.62 88888.00 2016-07-15 01:21:08.000 197 12606.23 138.47 54541.60 88888.00 2016-07-15 01:21:08.125 197 12606.27 138.47 54541.60 88888.00 2016-07-15 01:21:08.250 197 12606.25 138.53 54541.62 88888.00 2016-07-15 01:21:08.375 197 12606.23 138.55 54541.62 88888.00 2016-07-15 01:21:08.500 197 12606.30 138.57 54541.62 88888.00 2016-07-15 01:21:08.625 197 12606.30 138.53 54541.60 88888.00 2016-07-15 01:21:08.750 197 12606.27 138.57 54541.60 88888.00 2016-07-15 01:21:08.875 197 12606.30 138.60 54541.62 88888.00 2016-07-15 01:21:09.000 197 12606.35 138.57 54541.60 88888.00 2016-07-15 01:21:09.125 197 12606.40 138.55 54541.62 88888.00 2016-07-15 01:21:09.250 197 12606.35 138.55 54541.62 88888.00 2016-07-15 01:21:09.375 197 12606.33 138.55 54541.60 88888.00 2016-07-15 01:21:09.500 197 12606.27 138.60 54541.57 88888.00 2016-07-15 01:21:09.625 197 12606.30 138.60 54541.62 88888.00 2016-07-15 01:21:09.750 197 12606.35 138.57 54541.62 88888.00 2016-07-15 01:21:09.875 197 12606.35 138.57 54541.62 88888.00 2016-07-15 01:21:10.000 197 12606.42 138.57 54541.60 88888.00 2016-07-15 01:21:10.125 197 12606.42 138.60 54541.60 88888.00 2016-07-15 01:21:10.250 197 12606.38 138.57 54541.62 88888.00 2016-07-15 01:21:10.375 197 12606.38 138.62 54541.62 88888.00 2016-07-15 01:21:10.500 197 12606.35 138.60 54541.62 88888.00 2016-07-15 01:21:10.625 197 12606.40 138.57 54541.60 88888.00 2016-07-15 01:21:10.750 197 12606.45 138.57 54541.57 88888.00 2016-07-15 01:21:10.875 197 12606.40 138.57 54541.60 88888.00 2016-07-15 01:21:11.000 197 12606.35 138.57 54541.57 88888.00 2016-07-15 01:21:11.125 197 12606.38 138.57 54541.60 88888.00 2016-07-15 01:21:11.250 197 12606.35 138.57 54541.60 88888.00 2016-07-15 01:21:11.375 197 12606.38 138.60 54541.57 88888.00 2016-07-15 01:21:11.500 197 12606.40 138.57 54541.57 88888.00 2016-07-15 01:21:11.625 197 12606.40 138.55 54541.57 88888.00 2016-07-15 01:21:11.750 197 12606.40 138.57 54541.55 88888.00 2016-07-15 01:21:11.875 197 12606.45 138.60 54541.57 88888.00 2016-07-15 01:21:12.000 197 12606.50 138.60 54541.57 88888.00 2016-07-15 01:21:12.125 197 12606.48 138.55 54541.60 88888.00 2016-07-15 01:21:12.250 197 12606.40 138.57 54541.57 88888.00 2016-07-15 01:21:12.375 197 12606.42 138.55 54541.57 88888.00 2016-07-15 01:21:12.500 197 12606.42 138.57 54541.57 88888.00 2016-07-15 01:21:12.625 197 12606.50 138.57 54541.60 88888.00 2016-07-15 01:21:12.750 197 12606.50 138.57 54541.60 88888.00 2016-07-15 01:21:12.875 197 12606.48 138.60 54541.62 88888.00 2016-07-15 01:21:13.000 197 12606.45 138.57 54541.62 88888.00 2016-07-15 01:21:13.125 197 12606.40 138.57 54541.62 88888.00 2016-07-15 01:21:13.250 197 12606.40 138.53 54541.60 88888.00 2016-07-15 01:21:13.375 197 12606.48 138.53 54541.62 88888.00 2016-07-15 01:21:13.500 197 12606.50 138.55 54541.65 88888.00 2016-07-15 01:21:13.625 197 12606.48 138.53 54541.62 88888.00 2016-07-15 01:21:13.750 197 12606.50 138.55 54541.62 88888.00 2016-07-15 01:21:13.875 197 12606.50 138.53 54541.62 88888.00 2016-07-15 01:21:14.000 197 12606.50 138.53 54541.60 88888.00 2016-07-15 01:21:14.125 197 12606.50 138.50 54541.62 88888.00 2016-07-15 01:21:14.250 197 12606.48 138.47 54541.65 88888.00 2016-07-15 01:21:14.375 197 12606.48 138.47 54541.62 88888.00 2016-07-15 01:21:14.500 197 12606.45 138.47 54541.60 88888.00 2016-07-15 01:21:14.625 197 12606.45 138.45 54541.62 88888.00 2016-07-15 01:21:14.750 197 12606.42 138.45 54541.65 88888.00 2016-07-15 01:21:14.875 197 12606.42 138.47 54541.68 88888.00 2016-07-15 01:21:15.000 197 12606.42 138.43 54541.68 88888.00 2016-07-15 01:21:15.125 197 12606.40 138.43 54541.65 88888.00 2016-07-15 01:21:15.250 197 12606.40 138.43 54541.65 88888.00 2016-07-15 01:21:15.375 197 12606.52 138.43 54541.68 88888.00 2016-07-15 01:21:15.500 197 12606.50 138.40 54541.65 88888.00 2016-07-15 01:21:15.625 197 12606.45 138.40 54541.65 88888.00 2016-07-15 01:21:15.750 197 12606.45 138.38 54541.62 88888.00 2016-07-15 01:21:15.875 197 12606.50 138.35 54541.62 88888.00 2016-07-15 01:21:16.000 197 12606.48 138.38 54541.68 88888.00 2016-07-15 01:21:16.125 197 12606.48 138.35 54541.68 88888.00 2016-07-15 01:21:16.250 197 12606.48 138.32 54541.70 88888.00 2016-07-15 01:21:16.375 197 12606.55 138.38 54541.68 88888.00 2016-07-15 01:21:16.500 197 12606.58 138.38 54541.70 88888.00 2016-07-15 01:21:16.625 197 12606.58 138.35 54541.68 88888.00 2016-07-15 01:21:16.750 197 12606.55 138.30 54541.65 88888.00 2016-07-15 01:21:16.875 197 12606.58 138.28 54541.65 88888.00 2016-07-15 01:21:17.000 197 12606.50 138.30 54541.62 88888.00 2016-07-15 01:21:17.125 197 12606.55 138.25 54541.62 88888.00 2016-07-15 01:21:17.250 197 12606.58 138.25 54541.65 88888.00 2016-07-15 01:21:17.375 197 12606.55 138.25 54541.62 88888.00 2016-07-15 01:21:17.500 197 12606.52 138.25 54541.62 88888.00 2016-07-15 01:21:17.625 197 12606.52 138.25 54541.65 88888.00 2016-07-15 01:21:17.750 197 12606.52 138.25 54541.65 88888.00 2016-07-15 01:21:17.875 197 12606.52 138.22 54541.65 88888.00 2016-07-15 01:21:18.000 197 12606.50 138.20 54541.65 88888.00 2016-07-15 01:21:18.125 197 12606.48 138.20 54541.68 88888.00 2016-07-15 01:21:18.250 197 12606.45 138.18 54541.68 88888.00 2016-07-15 01:21:18.375 197 12606.58 138.18 54541.68 88888.00 2016-07-15 01:21:18.500 197 12606.55 138.18 54541.68 88888.00 2016-07-15 01:21:18.625 197 12606.52 138.18 54541.68 88888.00 2016-07-15 01:21:18.750 197 12606.58 138.20 54541.68 88888.00 2016-07-15 01:21:18.875 197 12606.55 138.18 54541.70 88888.00 2016-07-15 01:21:19.000 197 12606.55 138.15 54541.70 88888.00 2016-07-15 01:21:19.125 197 12606.55 138.12 54541.68 88888.00 2016-07-15 01:21:19.250 197 12606.55 138.12 54541.68 88888.00 2016-07-15 01:21:19.375 197 12606.52 138.10 54541.68 88888.00 2016-07-15 01:21:19.500 197 12606.60 138.10 54541.68 88888.00 2016-07-15 01:21:19.625 197 12606.60 138.10 54541.65 88888.00 2016-07-15 01:21:19.750 197 12606.60 138.10 54541.68 88888.00 2016-07-15 01:21:19.875 197 12606.55 138.10 54541.65 88888.00 2016-07-15 01:21:20.000 197 12606.48 138.07 54541.68 88888.00 2016-07-15 01:21:20.125 197 12606.48 138.07 54541.68 88888.00 2016-07-15 01:21:20.250 197 12606.50 138.05 54541.68 88888.00 2016-07-15 01:21:20.375 197 12606.55 138.10 54541.68 88888.00 2016-07-15 01:21:20.500 197 12606.52 138.07 54541.70 88888.00 2016-07-15 01:21:20.625 197 12606.48 138.07 54541.68 88888.00 2016-07-15 01:21:20.750 197 12606.45 138.05 54541.65 88888.00 2016-07-15 01:21:20.875 197 12606.48 138.03 54541.65 88888.00 2016-07-15 01:21:21.000 197 12606.50 138.05 54541.65 88888.00 2016-07-15 01:21:21.125 197 12606.55 138.03 54541.68 88888.00 2016-07-15 01:21:21.250 197 12606.52 138.03 54541.68 88888.00 2016-07-15 01:21:21.375 197 12606.52 138.05 54541.70 88888.00 2016-07-15 01:21:21.500 197 12606.50 138.05 54541.72 88888.00 2016-07-15 01:21:21.625 197 12606.48 138.00 54541.68 88888.00 2016-07-15 01:21:21.750 197 12606.50 138.03 54541.68 88888.00 2016-07-15 01:21:21.875 197 12606.48 138.05 54541.70 88888.00 2016-07-15 01:21:22.000 197 12606.45 138.05 54541.70 88888.00 2016-07-15 01:21:22.125 197 12606.42 138.03 54541.70 88888.00 2016-07-15 01:21:22.250 197 12606.38 138.00 54541.70 88888.00 2016-07-15 01:21:22.375 197 12606.42 138.03 54541.72 88888.00 2016-07-15 01:21:22.500 197 12606.45 138.05 54541.68 88888.00 2016-07-15 01:21:22.625 197 12606.48 138.05 54541.65 88888.00 2016-07-15 01:21:22.750 197 12606.50 138.03 54541.65 88888.00 2016-07-15 01:21:22.875 197 12606.52 138.05 54541.62 88888.00 2016-07-15 01:21:23.000 197 12606.45 138.03 54541.65 88888.00 2016-07-15 01:21:23.125 197 12606.42 138.05 54541.68 88888.00 2016-07-15 01:21:23.250 197 12606.40 138.03 54541.68 88888.00 2016-07-15 01:21:23.375 197 12606.45 138.05 54541.62 88888.00 2016-07-15 01:21:23.500 197 12606.40 138.03 54541.62 88888.00 2016-07-15 01:21:23.625 197 12606.38 138.00 54541.65 88888.00 2016-07-15 01:21:23.750 197 12606.38 138.05 54541.65 88888.00 2016-07-15 01:21:23.875 197 12606.35 138.05 54541.65 88888.00 2016-07-15 01:21:24.000 197 12606.40 138.05 54541.65 88888.00 2016-07-15 01:21:24.125 197 12606.42 138.07 54541.65 88888.00 2016-07-15 01:21:24.250 197 12606.42 138.05 54541.65 88888.00 2016-07-15 01:21:24.375 197 12606.48 138.07 54541.65 88888.00 2016-07-15 01:21:24.500 197 12606.48 138.10 54541.68 88888.00 2016-07-15 01:21:24.625 197 12606.45 138.10 54541.68 88888.00 2016-07-15 01:21:24.750 197 12606.42 138.07 54541.65 88888.00 2016-07-15 01:21:24.875 197 12606.42 138.07 54541.68 88888.00 2016-07-15 01:21:25.000 197 12606.42 138.05 54541.70 88888.00 2016-07-15 01:21:25.125 197 12606.40 138.05 54541.68 88888.00 2016-07-15 01:21:25.250 197 12606.35 138.05 54541.70 88888.00 2016-07-15 01:21:25.375 197 12606.38 138.05 54541.65 88888.00 2016-07-15 01:21:25.500 197 12606.38 138.05 54541.65 88888.00 2016-07-15 01:21:25.625 197 12606.38 138.05 54541.68 88888.00 2016-07-15 01:21:25.750 197 12606.33 138.07 54541.68 88888.00 2016-07-15 01:21:25.875 197 12606.27 138.10 54541.68 88888.00 2016-07-15 01:21:26.000 197 12606.30 138.10 54541.68 88888.00 2016-07-15 01:21:26.125 197 12606.35 138.10 54541.68 88888.00 2016-07-15 01:21:26.250 197 12606.27 138.05 54541.65 88888.00 2016-07-15 01:21:26.375 197 12606.30 138.05 54541.65 88888.00 2016-07-15 01:21:26.500 197 12606.33 138.12 54541.70 88888.00 2016-07-15 01:21:26.625 197 12606.35 138.12 54541.70 88888.00 2016-07-15 01:21:26.750 197 12606.38 138.10 54541.65 88888.00 2016-07-15 01:21:26.875 197 12606.38 138.10 54541.62 88888.00 2016-07-15 01:21:27.000 197 12606.38 138.10 54541.62 88888.00 2016-07-15 01:21:27.125 197 12606.38 138.10 54541.65 88888.00 2016-07-15 01:21:27.250 197 12606.27 138.05 54541.60 88888.00 2016-07-15 01:21:27.375 197 12606.30 138.10 54541.62 88888.00 2016-07-15 01:21:27.500 197 12606.35 138.12 54541.65 88888.00 2016-07-15 01:21:27.625 197 12606.30 138.10 54541.65 88888.00 2016-07-15 01:21:27.750 197 12606.33 138.10 54541.65 88888.00 2016-07-15 01:21:27.875 197 12606.42 138.12 54541.62 88888.00 2016-07-15 01:21:28.000 197 12606.42 138.12 54541.65 88888.00 2016-07-15 01:21:28.125 197 12606.42 138.10 54541.65 88888.00 2016-07-15 01:21:28.250 197 12606.35 138.12 54541.65 88888.00 2016-07-15 01:21:28.375 197 12606.33 138.15 54541.65 88888.00 2016-07-15 01:21:28.500 197 12606.33 138.15 54541.62 88888.00 2016-07-15 01:21:28.625 197 12606.40 138.12 54541.62 88888.00 2016-07-15 01:21:28.750 197 12606.42 138.12 54541.60 88888.00 2016-07-15 01:21:28.875 197 12606.40 138.15 54541.62 88888.00 2016-07-15 01:21:29.000 197 12606.35 138.18 54541.60 88888.00 2016-07-15 01:21:29.125 197 12606.38 138.15 54541.60 88888.00 2016-07-15 01:21:29.250 197 12606.38 138.12 54541.62 88888.00 2016-07-15 01:21:29.375 197 12606.45 138.12 54541.62 88888.00 2016-07-15 01:21:29.500 197 12606.45 138.15 54541.62 88888.00 2016-07-15 01:21:29.625 197 12606.45 138.15 54541.60 88888.00 2016-07-15 01:21:29.750 197 12606.50 138.15 54541.57 88888.00 2016-07-15 01:21:29.875 197 12606.42 138.12 54541.57 88888.00 2016-07-15 01:21:30.000 197 12606.45 138.15 54541.60 88888.00 2016-07-15 01:21:30.125 197 12606.50 138.18 54541.60 88888.00 2016-07-15 01:21:30.250 197 12606.50 138.18 54541.62 88888.00 2016-07-15 01:21:30.375 197 12606.48 138.20 54541.62 88888.00 2016-07-15 01:21:30.500 197 12606.48 138.18 54541.60 88888.00 2016-07-15 01:21:30.625 197 12606.50 138.18 54541.62 88888.00 2016-07-15 01:21:30.750 197 12606.50 138.22 54541.65 88888.00 2016-07-15 01:21:30.875 197 12606.48 138.20 54541.62 88888.00 2016-07-15 01:21:31.000 197 12606.48 138.18 54541.62 88888.00 2016-07-15 01:21:31.125 197 12606.48 138.18 54541.65 88888.00 2016-07-15 01:21:31.250 197 12606.52 138.15 54541.62 88888.00 2016-07-15 01:21:31.375 197 12606.58 138.18 54541.62 88888.00 2016-07-15 01:21:31.500 197 12606.48 138.20 54541.62 88888.00 2016-07-15 01:21:31.625 197 12606.45 138.18 54541.62 88888.00 2016-07-15 01:21:31.750 197 12606.48 138.18 54541.62 88888.00 2016-07-15 01:21:31.875 197 12606.48 138.18 54541.62 88888.00 2016-07-15 01:21:32.000 197 12606.50 138.18 54541.62 88888.00 2016-07-15 01:21:32.125 197 12606.52 138.20 54541.65 88888.00 2016-07-15 01:21:32.250 197 12606.52 138.20 54541.65 88888.00 2016-07-15 01:21:32.375 197 12606.58 138.20 54541.62 88888.00 2016-07-15 01:21:32.500 197 12606.55 138.18 54541.60 88888.00 2016-07-15 01:21:32.625 197 12606.55 138.18 54541.60 88888.00 2016-07-15 01:21:32.750 197 12606.58 138.20 54541.62 88888.00 2016-07-15 01:21:32.875 197 12606.60 138.18 54541.62 88888.00 2016-07-15 01:21:33.000 197 12606.62 138.18 54541.60 88888.00 2016-07-15 01:21:33.125 197 12606.60 138.18 54541.62 88888.00 2016-07-15 01:21:33.250 197 12606.55 138.20 54541.62 88888.00 2016-07-15 01:21:33.375 197 12606.55 138.18 54541.62 88888.00 2016-07-15 01:21:33.500 197 12606.60 138.20 54541.62 88888.00 2016-07-15 01:21:33.625 197 12606.65 138.22 54541.62 88888.00 2016-07-15 01:21:33.750 197 12606.60 138.22 54541.65 88888.00 2016-07-15 01:21:33.875 197 12606.60 138.22 54541.65 88888.00 2016-07-15 01:21:34.000 197 12606.60 138.20 54541.65 88888.00 2016-07-15 01:21:34.125 197 12606.65 138.20 54541.65 88888.00 2016-07-15 01:21:34.250 197 12606.65 138.18 54541.65 88888.00 2016-07-15 01:21:34.375 197 12606.67 138.15 54541.65 88888.00 2016-07-15 01:21:34.500 197 12606.62 138.10 54541.62 88888.00 2016-07-15 01:21:34.625 197 12606.60 138.10 54541.60 88888.00 2016-07-15 01:21:34.750 197 12606.65 138.12 54541.60 88888.00 2016-07-15 01:21:34.875 197 12606.65 138.15 54541.62 88888.00 2016-07-15 01:21:35.000 197 12606.60 138.18 54541.62 88888.00 2016-07-15 01:21:35.125 197 12606.55 138.15 54541.62 88888.00 2016-07-15 01:21:35.250 197 12606.55 138.15 54541.60 88888.00 2016-07-15 01:21:35.375 197 12606.60 138.15 54541.57 88888.00 2016-07-15 01:21:35.500 197 12606.60 138.15 54541.62 88888.00 2016-07-15 01:21:35.625 197 12606.58 138.18 54541.65 88888.00 2016-07-15 01:21:35.750 197 12606.60 138.18 54541.62 88888.00 2016-07-15 01:21:35.875 197 12606.70 138.15 54541.62 88888.00 2016-07-15 01:21:36.000 197 12606.75 138.18 54541.60 88888.00 2016-07-15 01:21:36.125 197 12606.75 138.18 54541.62 88888.00 2016-07-15 01:21:36.250 197 12606.70 138.15 54541.62 88888.00 2016-07-15 01:21:36.375 197 12606.70 138.18 54541.62 88888.00 2016-07-15 01:21:36.500 197 12606.62 138.15 54541.60 88888.00 2016-07-15 01:21:36.625 197 12606.60 138.15 54541.62 88888.00 2016-07-15 01:21:36.750 197 12606.60 138.18 54541.65 88888.00 2016-07-15 01:21:36.875 197 12606.70 138.15 54541.65 88888.00 2016-07-15 01:21:37.000 197 12606.73 138.18 54541.65 88888.00 2016-07-15 01:21:37.125 197 12606.73 138.15 54541.65 88888.00 2016-07-15 01:21:37.250 197 12606.65 138.12 54541.68 88888.00 2016-07-15 01:21:37.375 197 12606.65 138.12 54541.65 88888.00 2016-07-15 01:21:37.500 197 12606.62 138.10 54541.68 88888.00 2016-07-15 01:21:37.625 197 12606.60 138.12 54541.65 88888.00 2016-07-15 01:21:37.750 197 12606.62 138.12 54541.62 88888.00 2016-07-15 01:21:37.875 197 12606.60 138.12 54541.65 88888.00 2016-07-15 01:21:38.000 197 12606.62 138.10 54541.65 88888.00 2016-07-15 01:21:38.125 197 12606.67 138.07 54541.65 88888.00 2016-07-15 01:21:38.250 197 12606.65 138.07 54541.68 88888.00 2016-07-15 01:21:38.375 197 12606.70 138.10 54541.68 88888.00 2016-07-15 01:21:38.500 197 12606.65 138.10 54541.68 88888.00 2016-07-15 01:21:38.625 197 12606.60 138.10 54541.70 88888.00 2016-07-15 01:21:38.750 197 12606.58 138.10 54541.68 88888.00 2016-07-15 01:21:38.875 197 12606.60 138.10 54541.68 88888.00 2016-07-15 01:21:39.000 197 12606.65 138.10 54541.68 88888.00 2016-07-15 01:21:39.125 197 12606.73 138.07 54541.68 88888.00 2016-07-15 01:21:39.250 197 12606.77 138.07 54541.65 88888.00 2016-07-15 01:21:39.375 197 12606.77 138.10 54541.65 88888.00 2016-07-15 01:21:39.500 197 12606.75 138.07 54541.65 88888.00 2016-07-15 01:21:39.625 197 12606.73 138.05 54541.68 88888.00 2016-07-15 01:21:39.750 197 12606.62 138.05 54541.68 88888.00 2016-07-15 01:21:39.875 197 12606.58 138.03 54541.65 88888.00 2016-07-15 01:21:40.000 197 12606.62 138.00 54541.68 88888.00 2016-07-15 01:21:40.125 197 12606.67 138.00 54541.68 88888.00 2016-07-15 01:21:40.250 197 12606.65 138.00 54541.68 88888.00 2016-07-15 01:21:40.375 197 12606.62 138.03 54541.65 88888.00 2016-07-15 01:21:40.500 197 12606.60 138.00 54541.65 88888.00 2016-07-15 01:21:40.625 197 12606.58 138.00 54541.62 88888.00 2016-07-15 01:21:40.750 197 12606.55 137.95 54541.62 88888.00 2016-07-15 01:21:40.875 197 12606.60 137.95 54541.62 88888.00 2016-07-15 01:21:41.000 197 12606.62 137.97 54541.62 88888.00 2016-07-15 01:21:41.125 197 12606.58 137.97 54541.62 88888.00 2016-07-15 01:21:41.250 197 12606.58 137.95 54541.65 88888.00 2016-07-15 01:21:41.375 197 12606.62 137.95 54541.62 88888.00 2016-07-15 01:21:41.500 197 12606.55 137.95 54541.65 88888.00 2016-07-15 01:21:41.625 197 12606.50 137.95 54541.62 88888.00 2016-07-15 01:21:41.750 197 12606.50 137.95 54541.65 88888.00 2016-07-15 01:21:41.875 197 12606.52 137.93 54541.65 88888.00 2016-07-15 01:21:42.000 197 12606.50 137.90 54541.62 88888.00 2016-07-15 01:21:42.125 197 12606.45 137.90 54541.62 88888.00 2016-07-15 01:21:42.250 197 12606.42 137.90 54541.65 88888.00 2016-07-15 01:21:42.375 197 12606.52 137.93 54541.65 88888.00 2016-07-15 01:21:42.500 197 12606.52 137.93 54541.62 88888.00 2016-07-15 01:21:42.625 197 12606.52 137.90 54541.62 88888.00 2016-07-15 01:21:42.750 197 12606.52 137.90 54541.62 88888.00 2016-07-15 01:21:42.875 197 12606.50 137.93 54541.62 88888.00 2016-07-15 01:21:43.000 197 12606.48 137.90 54541.62 88888.00 2016-07-15 01:21:43.125 197 12606.48 137.88 54541.65 88888.00 2016-07-15 01:21:43.250 197 12606.40 137.88 54541.65 88888.00 2016-07-15 01:21:43.375 197 12606.42 137.88 54541.65 88888.00 2016-07-15 01:21:43.500 197 12606.40 137.85 54541.62 88888.00 2016-07-15 01:21:43.625 197 12606.40 137.90 54541.65 88888.00 2016-07-15 01:21:43.750 197 12606.42 137.90 54541.65 88888.00 2016-07-15 01:21:43.875 197 12606.40 137.90 54541.68 88888.00 2016-07-15 01:21:44.000 197 12606.40 137.88 54541.68 88888.00 2016-07-15 01:21:44.125 197 12606.42 137.88 54541.68 88888.00 2016-07-15 01:21:44.250 197 12606.42 137.85 54541.68 88888.00 2016-07-15 01:21:44.375 197 12606.45 137.88 54541.65 88888.00 2016-07-15 01:21:44.500 197 12606.45 137.90 54541.65 88888.00 2016-07-15 01:21:44.625 197 12606.42 137.85 54541.65 88888.00 2016-07-15 01:21:44.750 197 12606.42 137.82 54541.65 88888.00 2016-07-15 01:21:44.875 197 12606.40 137.82 54541.65 88888.00 2016-07-15 01:21:45.000 197 12606.40 137.82 54541.65 88888.00 2016-07-15 01:21:45.125 197 12606.38 137.85 54541.65 88888.00 2016-07-15 01:21:45.250 197 12606.38 137.82 54541.68 88888.00 2016-07-15 01:21:45.375 197 12606.42 137.85 54541.70 88888.00 2016-07-15 01:21:45.500 197 12606.40 137.82 54541.70 88888.00 2016-07-15 01:21:45.625 197 12606.38 137.85 54541.68 88888.00 2016-07-15 01:21:45.750 197 12606.38 137.82 54541.68 88888.00 2016-07-15 01:21:45.875 197 12606.35 137.78 54541.65 88888.00 2016-07-15 01:21:46.000 197 12606.35 137.80 54541.65 88888.00 2016-07-15 01:21:46.125 197 12606.33 137.82 54541.68 88888.00 2016-07-15 01:21:46.250 197 12606.27 137.80 54541.65 88888.00 2016-07-15 01:21:46.375 197 12606.33 137.78 54541.60 88888.00 2016-07-15 01:21:46.500 197 12606.30 137.78 54541.62 88888.00 2016-07-15 01:21:46.625 197 12606.30 137.78 54541.60 88888.00 2016-07-15 01:21:46.750 197 12606.38 137.80 54541.60 88888.00 2016-07-15 01:21:46.875 197 12606.40 137.80 54541.57 88888.00 2016-07-15 01:21:47.000 197 12606.42 137.75 54541.57 88888.00 2016-07-15 01:21:47.125 197 12606.38 137.75 54541.60 88888.00 2016-07-15 01:21:47.250 197 12606.35 137.72 54541.60 88888.00 2016-07-15 01:21:47.375 197 12606.35 137.75 54541.57 88888.00 2016-07-15 01:21:47.500 197 12606.35 137.75 54541.57 88888.00 2016-07-15 01:21:47.625 197 12606.33 137.75 54541.60 88888.00 2016-07-15 01:21:47.750 197 12606.33 137.78 54541.60 88888.00 2016-07-15 01:21:47.875 197 12606.33 137.78 54541.55 88888.00 2016-07-15 01:21:48.000 197 12606.40 137.75 54541.55 88888.00 2016-07-15 01:21:48.125 197 12606.45 137.78 54541.55 88888.00 2016-07-15 01:21:48.250 197 12606.35 137.78 54541.57 88888.00 2016-07-15 01:21:48.375 197 12606.35 137.80 54541.57 88888.00 2016-07-15 01:21:48.500 197 12606.40 137.75 54541.55 88888.00 2016-07-15 01:21:48.625 197 12606.40 137.78 54541.57 88888.00 2016-07-15 01:21:48.750 197 12606.42 137.78 54541.60 88888.00 2016-07-15 01:21:48.875 197 12606.42 137.80 54541.57 88888.00 2016-07-15 01:21:49.000 197 12606.45 137.78 54541.57 88888.00 2016-07-15 01:21:49.125 197 12606.45 137.75 54541.60 88888.00 2016-07-15 01:21:49.250 197 12606.38 137.75 54541.60 88888.00 2016-07-15 01:21:49.375 197 12606.38 137.72 54541.60 88888.00 2016-07-15 01:21:49.500 197 12606.42 137.78 54541.60 88888.00 2016-07-15 01:21:49.625 197 12606.40 137.72 54541.57 88888.00 2016-07-15 01:21:49.750 197 12606.38 137.75 54541.57 88888.00 2016-07-15 01:21:49.875 197 12606.38 137.72 54541.57 88888.00 2016-07-15 01:21:50.000 197 12606.38 137.72 54541.55 88888.00 2016-07-15 01:21:50.125 197 12606.40 137.75 54541.57 88888.00 2016-07-15 01:21:50.250 197 12606.42 137.72 54541.55 88888.00 2016-07-15 01:21:50.375 197 12606.40 137.72 54541.57 88888.00 2016-07-15 01:21:50.500 197 12606.38 137.70 54541.55 88888.00 2016-07-15 01:21:50.625 197 12606.38 137.75 54541.57 88888.00 2016-07-15 01:21:50.750 197 12606.42 137.78 54541.57 88888.00 2016-07-15 01:21:50.875 197 12606.48 137.75 54541.57 88888.00 2016-07-15 01:21:51.000 197 12606.48 137.70 54541.55 88888.00 2016-07-15 01:21:51.125 197 12606.45 137.70 54541.55 88888.00 2016-07-15 01:21:51.250 197 12606.48 137.68 54541.57 88888.00 2016-07-15 01:21:51.375 197 12606.52 137.70 54541.57 88888.00 2016-07-15 01:21:51.500 197 12606.50 137.70 54541.57 88888.00 2016-07-15 01:21:51.625 197 12606.52 137.72 54541.55 88888.00 2016-07-15 01:21:51.750 197 12606.52 137.68 54541.53 88888.00 2016-07-15 01:21:51.875 197 12606.55 137.70 54541.53 88888.00 2016-07-15 01:21:52.000 197 12606.58 137.65 54541.55 88888.00 2016-07-15 01:21:52.125 197 12606.58 137.65 54541.55 88888.00 2016-07-15 01:21:52.250 197 12606.60 137.65 54541.57 88888.00 2016-07-15 01:21:52.375 197 12606.67 137.65 54541.55 88888.00 2016-07-15 01:21:52.500 197 12606.62 137.60 54541.55 88888.00 2016-07-15 01:21:52.625 197 12606.60 137.60 54541.57 88888.00 2016-07-15 01:21:52.750 197 12606.60 137.60 54541.55 88888.00 2016-07-15 01:21:52.875 197 12606.62 137.57 54541.53 88888.00 2016-07-15 01:21:53.000 197 12606.65 137.57 54541.50 88888.00 2016-07-15 01:21:53.125 197 12606.65 137.60 54541.53 88888.00 2016-07-15 01:21:53.250 197 12606.60 137.57 54541.55 88888.00 2016-07-15 01:21:53.375 197 12606.62 137.60 54541.53 88888.00 2016-07-15 01:21:53.500 197 12606.70 137.60 54541.55 88888.00 2016-07-15 01:21:53.625 197 12606.67 137.60 54541.53 88888.00 2016-07-15 01:21:53.750 197 12606.70 137.55 54541.53 88888.00 2016-07-15 01:21:53.875 197 12606.73 137.53 54541.50 88888.00 2016-07-15 01:21:54.000 197 12606.70 137.50 54541.50 88888.00 2016-07-15 01:21:54.125 197 12606.75 137.53 54541.50 88888.00 2016-07-15 01:21:54.250 197 12606.75 137.47 54541.50 88888.00 2016-07-15 01:21:54.375 197 12606.75 137.50 54541.50 88888.00 2016-07-15 01:21:54.500 197 12606.67 137.50 54541.53 88888.00 2016-07-15 01:21:54.625 197 12606.65 137.50 54541.55 88888.00 2016-07-15 01:21:54.750 197 12606.75 137.50 54541.55 88888.00 2016-07-15 01:21:54.875 197 12606.77 137.47 54541.55 88888.00 2016-07-15 01:21:55.000 197 12606.77 137.50 54541.53 88888.00 2016-07-15 01:21:55.125 197 12606.75 137.50 54541.55 88888.00 2016-07-15 01:21:55.250 197 12606.73 137.47 54541.55 88888.00 2016-07-15 01:21:55.375 197 12606.77 137.47 54541.55 88888.00 2016-07-15 01:21:55.500 197 12606.80 137.47 54541.55 88888.00 2016-07-15 01:21:55.625 197 12606.77 137.45 54541.55 88888.00 2016-07-15 01:21:55.750 197 12606.77 137.40 54541.55 88888.00 2016-07-15 01:21:55.875 197 12606.85 137.45 54541.55 88888.00 2016-07-15 01:21:56.000 197 12606.83 137.45 54541.55 88888.00 2016-07-15 01:21:56.125 197 12606.75 137.43 54541.55 88888.00 2016-07-15 01:21:56.250 197 12606.70 137.40 54541.57 88888.00 2016-07-15 01:21:56.375 197 12606.75 137.40 54541.57 88888.00 2016-07-15 01:21:56.500 197 12606.75 137.40 54541.55 88888.00 2016-07-15 01:21:56.625 197 12606.70 137.38 54541.57 88888.00 2016-07-15 01:21:56.750 197 12606.75 137.38 54541.57 88888.00 2016-07-15 01:21:56.875 197 12606.88 137.47 54541.57 88888.00 2016-07-15 01:21:57.000 197 12606.90 137.43 54541.55 88888.00 2016-07-15 01:21:57.125 197 12606.80 137.38 54541.53 88888.00 2016-07-15 01:21:57.250 197 12606.70 137.35 54541.53 88888.00 2016-07-15 01:21:57.375 197 12606.77 137.38 54541.53 88888.00 2016-07-15 01:21:57.500 197 12606.75 137.38 54541.53 88888.00 2016-07-15 01:21:57.625 197 12606.67 137.35 54541.50 88888.00 2016-07-15 01:21:57.750 197 12606.67 137.35 54541.53 88888.00 2016-07-15 01:21:57.875 197 12606.73 137.32 54541.55 88888.00 2016-07-15 01:21:58.000 197 12606.75 137.30 54541.53 88888.00 2016-07-15 01:21:58.125 197 12606.77 137.28 54541.53 88888.00 2016-07-15 01:21:58.250 197 12606.70 137.25 54541.53 88888.00 2016-07-15 01:21:58.375 197 12606.73 137.28 54541.55 88888.00 2016-07-15 01:21:58.500 197 12606.75 137.28 54541.53 88888.00 2016-07-15 01:21:58.625 197 12606.75 137.25 54541.55 88888.00 2016-07-15 01:21:58.750 197 12606.75 137.25 54541.55 88888.00 2016-07-15 01:21:58.875 197 12606.75 137.25 54541.55 88888.00 2016-07-15 01:21:59.000 197 12606.80 137.22 54541.53 88888.00 2016-07-15 01:21:59.125 197 12606.77 137.22 54541.55 88888.00 2016-07-15 01:21:59.250 197 12606.67 137.20 54541.55 88888.00 2016-07-15 01:21:59.375 197 12606.70 137.18 54541.55 88888.00 2016-07-15 01:21:59.500 197 12606.73 137.20 54541.53 88888.00 2016-07-15 01:21:59.625 197 12606.75 137.20 54541.55 88888.00 2016-07-15 01:21:59.750 197 12606.75 137.18 54541.53 88888.00 2016-07-15 01:21:59.875 197 12606.73 137.20 54541.50 88888.00 2016-07-15 01:22:00.000 197 12606.70 137.15 54541.50 88888.00 2016-07-15 01:22:00.125 197 12606.62 137.15 54541.53 88888.00 2016-07-15 01:22:00.250 197 12606.65 137.15 54541.53 88888.00 2016-07-15 01:22:00.375 197 12606.75 137.15 54541.53 88888.00 2016-07-15 01:22:00.500 197 12606.77 137.12 54541.55 88888.00 2016-07-15 01:22:00.625 197 12606.73 137.12 54541.57 88888.00 2016-07-15 01:22:00.750 197 12606.65 137.15 54541.57 88888.00 2016-07-15 01:22:00.875 197 12606.65 137.15 54541.57 88888.00 2016-07-15 01:22:01.000 197 12606.70 137.15 54541.55 88888.00 2016-07-15 01:22:01.125 197 12606.67 137.12 54541.57 88888.00 2016-07-15 01:22:01.250 197 12606.58 137.12 54541.57 88888.00 2016-07-15 01:22:01.375 197 12606.60 137.15 54541.60 88888.00 2016-07-15 01:22:01.500 197 12606.60 137.15 54541.57 88888.00 2016-07-15 01:22:01.625 197 12606.67 137.15 54541.57 88888.00 2016-07-15 01:22:01.750 197 12606.65 137.12 54541.55 88888.00 2016-07-15 01:22:01.875 197 12606.62 137.12 54541.60 88888.00 2016-07-15 01:22:02.000 197 12606.55 137.12 54541.57 88888.00 2016-07-15 01:22:02.125 197 12606.52 137.07 54541.57 88888.00 2016-07-15 01:22:02.250 197 12606.50 137.05 54541.60 88888.00 2016-07-15 01:22:02.375 197 12606.52 137.07 54541.60 88888.00 2016-07-15 01:22:02.500 197 12606.50 137.05 54541.57 88888.00 2016-07-15 01:22:02.625 197 12606.42 137.05 54541.57 88888.00 2016-07-15 01:22:02.750 197 12606.40 137.05 54541.60 88888.00 2016-07-15 01:22:02.875 197 12606.40 137.07 54541.57 88888.00 2016-07-15 01:22:03.000 197 12606.42 137.05 54541.57 88888.00 2016-07-15 01:22:03.125 197 12606.42 137.05 54541.60 88888.00 2016-07-15 01:22:03.250 197 12606.42 137.03 54541.60 88888.00 2016-07-15 01:22:03.375 197 12606.45 137.00 54541.60 88888.00 2016-07-15 01:22:03.500 197 12606.45 137.00 54541.60 88888.00 2016-07-15 01:22:03.625 197 12606.42 137.03 54541.60 88888.00 2016-07-15 01:22:03.750 197 12606.40 137.03 54541.62 88888.00 2016-07-15 01:22:03.875 197 12606.45 137.10 54541.65 88888.00 2016-07-15 01:22:04.000 197 12606.45 137.07 54541.60 88888.00 2016-07-15 01:22:04.125 197 12606.42 137.10 54541.62 88888.00 2016-07-15 01:22:04.250 197 12606.35 137.03 54541.62 88888.00 2016-07-15 01:22:04.375 197 12606.35 137.00 54541.60 88888.00 2016-07-15 01:22:04.500 197 12606.33 136.97 54541.57 88888.00 2016-07-15 01:22:04.625 197 12606.27 137.00 54541.60 88888.00 2016-07-15 01:22:04.750 197 12606.35 136.97 54541.60 88888.00 2016-07-15 01:22:04.875 197 12606.38 136.97 54541.60 88888.00 2016-07-15 01:22:05.000 197 12606.35 136.95 54541.57 88888.00 2016-07-15 01:22:05.125 197 12606.33 136.95 54541.57 88888.00 2016-07-15 01:22:05.250 197 12606.25 136.95 54541.55 88888.00 2016-07-15 01:22:05.375 197 12606.35 136.97 54541.57 88888.00 2016-07-15 01:22:05.500 197 12606.35 136.97 54541.60 88888.00 2016-07-15 01:22:05.625 197 12606.33 136.95 54541.57 88888.00 2016-07-15 01:22:05.750 197 12606.33 136.95 54541.55 88888.00 2016-07-15 01:22:05.875 197 12606.33 136.93 54541.57 88888.00 2016-07-15 01:22:06.000 197 12606.35 136.95 54541.55 88888.00 2016-07-15 01:22:06.125 197 12606.30 136.95 54541.60 88888.00 2016-07-15 01:22:06.250 197 12606.25 136.90 54541.57 88888.00 2016-07-15 01:22:06.375 197 12606.35 136.93 54541.60 88888.00 2016-07-15 01:22:06.500 197 12606.38 136.93 54541.62 88888.00 2016-07-15 01:22:06.625 197 12606.35 136.90 54541.60 88888.00 2016-07-15 01:22:06.750 197 12606.23 136.90 54541.57 88888.00 2016-07-15 01:22:06.875 197 12606.15 136.88 54541.57 88888.00 2016-07-15 01:22:07.000 197 12606.20 136.88 54541.57 88888.00 2016-07-15 01:22:07.125 197 12606.17 136.88 54541.57 88888.00 2016-07-15 01:22:07.250 197 12606.10 136.85 54541.57 88888.00 2016-07-15 01:22:07.375 197 12606.08 136.88 54541.57 88888.00 2016-07-15 01:22:07.500 197 12606.05 136.88 54541.60 88888.00 2016-07-15 01:22:07.625 197 12606.02 136.88 54541.62 88888.00 2016-07-15 01:22:07.750 197 12605.98 136.88 54541.60 88888.00 2016-07-15 01:22:07.875 197 12605.95 136.88 54541.60 88888.00 2016-07-15 01:22:08.000 197 12606.02 136.82 54541.57 88888.00 2016-07-15 01:22:08.125 197 12606.02 136.85 54541.60 88888.00 2016-07-15 01:22:08.250 197 12606.02 136.82 54541.57 88888.00 2016-07-15 01:22:08.375 197 12606.05 136.82 54541.60 88888.00 2016-07-15 01:22:08.500 197 12606.05 136.82 54541.60 88888.00 2016-07-15 01:22:08.625 197 12606.05 136.80 54541.60 88888.00 2016-07-15 01:22:08.750 197 12606.05 136.82 54541.60 88888.00 2016-07-15 01:22:08.875 197 12606.02 136.82 54541.60 88888.00 2016-07-15 01:22:09.000 197 12606.08 136.82 54541.62 88888.00 2016-07-15 01:22:09.125 197 12606.15 136.82 54541.65 88888.00 2016-07-15 01:22:09.250 197 12606.08 136.80 54541.62 88888.00 2016-07-15 01:22:09.375 197 12606.10 136.80 54541.60 88888.00 2016-07-15 01:22:09.500 197 12606.15 136.82 54541.62 88888.00 2016-07-15 01:22:09.625 197 12606.15 136.82 54541.60 88888.00 2016-07-15 01:22:09.750 197 12606.15 136.82 54541.60 88888.00 2016-07-15 01:22:09.875 197 12606.12 136.82 54541.60 88888.00 2016-07-15 01:22:10.000 197 12606.08 136.80 54541.62 88888.00 2016-07-15 01:22:10.125 197 12606.05 136.80 54541.62 88888.00 2016-07-15 01:22:10.250 197 12605.95 136.78 54541.60 88888.00 2016-07-15 01:22:10.375 197 12605.95 136.78 54541.62 88888.00 2016-07-15 01:22:10.500 197 12605.95 136.80 54541.57 88888.00 2016-07-15 01:22:10.625 197 12606.05 136.78 54541.57 88888.00 2016-07-15 01:22:10.750 197 12606.08 136.75 54541.55 88888.00 2016-07-15 01:22:10.875 197 12606.08 136.75 54541.55 88888.00 2016-07-15 01:22:11.000 197 12606.05 136.75 54541.53 88888.00 2016-07-15 01:22:11.125 197 12605.98 136.75 54541.55 88888.00 2016-07-15 01:22:11.250 197 12605.90 136.72 54541.57 88888.00 2016-07-15 01:22:11.375 197 12605.95 136.78 54541.55 88888.00 2016-07-15 01:22:11.500 197 12605.98 136.78 54541.55 88888.00 2016-07-15 01:22:11.625 197 12606.00 136.78 54541.57 88888.00 2016-07-15 01:22:11.750 197 12606.00 136.75 54541.55 88888.00 2016-07-15 01:22:11.875 197 12606.05 136.75 54541.55 88888.00 2016-07-15 01:22:12.000 197 12606.02 136.75 54541.55 88888.00 2016-07-15 01:22:12.125 197 12606.00 136.72 54541.55 88888.00 2016-07-15 01:22:12.250 197 12606.02 136.75 54541.57 88888.00 2016-07-15 01:22:12.375 197 12606.05 136.75 54541.55 88888.00 2016-07-15 01:22:12.500 197 12606.00 136.75 54541.55 88888.00 2016-07-15 01:22:12.625 197 12606.05 136.75 54541.57 88888.00 2016-07-15 01:22:12.750 197 12606.12 136.75 54541.55 88888.00 2016-07-15 01:22:12.875 197 12606.08 136.75 54541.55 88888.00 2016-07-15 01:22:13.000 197 12605.98 136.75 54541.55 88888.00 2016-07-15 01:22:13.125 197 12605.98 136.72 54541.57 88888.00 2016-07-15 01:22:13.250 197 12605.92 136.72 54541.55 88888.00 2016-07-15 01:22:13.375 197 12605.98 136.70 54541.55 88888.00 2016-07-15 01:22:13.500 197 12605.95 136.70 54541.55 88888.00 2016-07-15 01:22:13.625 197 12605.98 136.72 54541.55 88888.00 2016-07-15 01:22:13.750 197 12606.00 136.75 54541.55 88888.00 2016-07-15 01:22:13.875 197 12606.00 136.75 54541.57 88888.00 2016-07-15 01:22:14.000 197 12605.98 136.70 54541.57 88888.00 2016-07-15 01:22:14.125 197 12605.98 136.70 54541.55 88888.00 2016-07-15 01:22:14.250 197 12605.98 136.70 54541.57 88888.00 2016-07-15 01:22:14.375 197 12606.00 136.70 54541.55 88888.00 2016-07-15 01:22:14.500 197 12606.05 136.72 54541.55 88888.00 2016-07-15 01:22:14.625 197 12606.02 136.70 54541.57 88888.00 2016-07-15 01:22:14.750 197 12606.00 136.72 54541.57 88888.00 2016-07-15 01:22:14.875 197 12606.05 136.72 54541.57 88888.00 2016-07-15 01:22:15.000 197 12606.10 136.70 54541.57 88888.00 2016-07-15 01:22:15.125 197 12606.10 136.72 54541.55 88888.00 2016-07-15 01:22:15.250 197 12606.02 136.72 54541.55 88888.00 2016-07-15 01:22:15.375 197 12606.08 136.75 54541.55 88888.00 2016-07-15 01:22:15.500 197 12606.15 136.72 54541.55 88888.00 2016-07-15 01:22:15.625 197 12606.12 136.68 54541.53 88888.00 2016-07-15 01:22:15.750 197 12606.02 136.68 54541.50 88888.00 2016-07-15 01:22:15.875 197 12605.98 136.65 54541.53 88888.00 2016-07-15 01:22:16.000 197 12606.00 136.62 54541.50 88888.00 2016-07-15 01:22:16.125 197 12605.98 136.62 54541.53 88888.00 2016-07-15 01:22:16.250 197 12605.98 136.65 54541.53 88888.00 2016-07-15 01:22:16.375 197 12606.05 136.68 54541.53 88888.00 2016-07-15 01:22:16.500 197 12606.08 136.65 54541.50 88888.00 2016-07-15 01:22:16.625 197 12606.02 136.62 54541.47 88888.00 2016-07-15 01:22:16.750 197 12606.00 136.60 54541.50 88888.00 2016-07-15 01:22:16.875 197 12606.05 136.57 54541.47 88888.00 2016-07-15 01:22:17.000 197 12606.08 136.57 54541.47 88888.00 2016-07-15 01:22:17.125 197 12606.00 136.57 54541.47 88888.00 2016-07-15 01:22:17.250 197 12606.00 136.60 54541.47 88888.00 2016-07-15 01:22:17.375 197 12606.05 136.60 54541.47 88888.00 2016-07-15 01:22:17.500 197 12606.05 136.57 54541.45 88888.00 2016-07-15 01:22:17.625 197 12606.05 136.55 54541.50 88888.00 2016-07-15 01:22:17.750 197 12606.02 136.55 54541.47 88888.00 2016-07-15 01:22:17.875 197 12606.02 136.57 54541.47 88888.00 2016-07-15 01:22:18.000 197 12606.02 136.55 54541.47 88888.00 2016-07-15 01:22:18.125 197 12606.08 136.53 54541.47 88888.00 2016-07-15 01:22:18.250 197 12605.98 136.53 54541.47 88888.00 2016-07-15 01:22:18.375 197 12606.00 136.57 54541.50 88888.00 2016-07-15 01:22:18.500 197 12606.08 136.53 54541.53 88888.00 2016-07-15 01:22:18.625 197 12606.10 136.55 54541.53 88888.00 2016-07-15 01:22:18.750 197 12606.05 136.53 54541.50 88888.00 2016-07-15 01:22:18.875 197 12605.95 136.50 54541.50 88888.00 2016-07-15 01:22:19.000 197 12605.95 136.47 54541.50 88888.00 2016-07-15 01:22:19.125 197 12605.98 136.47 54541.50 88888.00 2016-07-15 01:22:19.250 197 12605.98 136.45 54541.53 88888.00 2016-07-15 01:22:19.375 197 12605.98 136.50 54541.53 88888.00 2016-07-15 01:22:19.500 197 12606.00 136.47 54541.53 88888.00 2016-07-15 01:22:19.625 197 12606.02 136.45 54541.53 88888.00 2016-07-15 01:22:19.750 197 12606.00 136.43 54541.50 88888.00 2016-07-15 01:22:19.875 197 12606.02 136.43 54541.50 88888.00 2016-07-15 01:22:20.000 197 12606.05 136.43 54541.50 88888.00 2016-07-15 01:22:20.125 197 12606.05 136.40 54541.53 88888.00 2016-07-15 01:22:20.250 197 12606.05 136.38 54541.53 88888.00 2016-07-15 01:22:20.375 197 12606.08 136.38 54541.53 88888.00 2016-07-15 01:22:20.500 197 12606.00 136.22 54541.53 88888.00 2016-07-15 01:22:20.625 197 12605.92 136.12 54541.53 88888.00 2016-07-15 01:22:20.750 197 12605.90 136.07 54541.53 88888.00 2016-07-15 01:22:20.875 197 12605.92 136.05 54541.55 88888.00 2016-07-15 01:22:21.000 197 12605.95 136.00 54541.53 88888.00 2016-07-15 01:22:21.125 197 12605.90 135.95 54541.53 88888.00 2016-07-15 01:22:21.250 197 12605.88 135.95 54541.50 88888.00 2016-07-15 01:22:21.375 197 12605.88 135.93 54541.47 88888.00 2016-07-15 01:22:21.500 197 12605.77 135.90 54541.53 88888.00 2016-07-15 01:22:21.625 197 12605.75 135.90 54541.55 88888.00 2016-07-15 01:22:21.750 197 12605.75 135.93 54541.53 88888.00 2016-07-15 01:22:21.875 197 12605.83 135.90 54541.53 88888.00 2016-07-15 01:22:22.000 197 12605.83 135.90 54541.55 88888.00 2016-07-15 01:22:22.125 197 12605.80 135.88 54541.57 88888.00 2016-07-15 01:22:22.250 197 12605.70 135.85 54541.55 88888.00 2016-07-15 01:22:22.375 197 12605.73 135.85 54541.50 88888.00 2016-07-15 01:22:22.500 197 12605.75 135.82 54541.50 88888.00 2016-07-15 01:22:22.625 197 12605.83 135.85 54541.53 88888.00 2016-07-15 01:22:22.750 197 12605.83 135.85 54541.53 88888.00 2016-07-15 01:22:22.875 197 12605.83 135.82 54541.50 88888.00 2016-07-15 01:22:23.000 197 12605.83 135.82 54541.50 88888.00 2016-07-15 01:22:23.125 197 12605.80 135.80 54541.50 88888.00 2016-07-15 01:22:23.250 197 12605.73 135.80 54541.50 88888.00 2016-07-15 01:22:23.375 197 12605.70 135.78 54541.47 88888.00 2016-07-15 01:22:23.500 197 12605.70 135.75 54541.47 88888.00 2016-07-15 01:22:23.625 197 12605.67 135.75 54541.50 88888.00 2016-07-15 01:22:23.750 197 12605.75 135.75 54541.50 88888.00 2016-07-15 01:22:23.875 197 12605.85 135.80 54541.47 88888.00 2016-07-15 01:22:24.000 197 12605.90 135.75 54541.45 88888.00 2016-07-15 01:22:24.125 197 12605.90 135.75 54541.47 88888.00 2016-07-15 01:22:24.250 197 12605.90 135.70 54541.47 88888.00 2016-07-15 01:22:24.375 197 12605.92 135.72 54541.47 88888.00 2016-07-15 01:22:24.500 197 12605.83 135.75 54541.50 88888.00 2016-07-15 01:22:24.625 197 12605.88 135.78 54541.50 88888.00 2016-07-15 01:22:24.750 197 12605.90 135.78 54541.50 88888.00 2016-07-15 01:22:24.875 197 12605.85 135.78 54541.50 88888.00 2016-07-15 01:22:25.000 197 12605.88 135.78 54541.47 88888.00 2016-07-15 01:22:25.125 197 12605.88 135.75 54541.50 88888.00 2016-07-15 01:22:25.250 197 12605.77 135.78 54541.50 88888.00 2016-07-15 01:22:25.375 197 12605.83 135.80 54541.50 88888.00 2016-07-15 01:22:25.500 197 12605.85 135.78 54541.45 88888.00 2016-07-15 01:22:25.625 197 12605.90 135.75 54541.47 88888.00 2016-07-15 01:22:25.750 197 12605.85 135.78 54541.47 88888.00 2016-07-15 01:22:25.875 197 12605.80 135.78 54541.47 88888.00 2016-07-15 01:22:26.000 197 12605.77 135.78 54541.47 88888.00 2016-07-15 01:22:26.125 197 12605.83 135.78 54541.45 88888.00 2016-07-15 01:22:26.250 197 12605.85 135.75 54541.47 88888.00 2016-07-15 01:22:26.375 197 12605.90 135.75 54541.47 88888.00 2016-07-15 01:22:26.500 197 12605.85 135.75 54541.45 88888.00 2016-07-15 01:22:26.625 197 12605.85 135.75 54541.47 88888.00 2016-07-15 01:22:26.750 197 12605.85 135.75 54541.45 88888.00 2016-07-15 01:22:26.875 197 12605.90 135.75 54541.43 88888.00 2016-07-15 01:22:27.000 197 12605.88 135.75 54541.45 88888.00 2016-07-15 01:22:27.125 197 12605.88 135.75 54541.47 88888.00 2016-07-15 01:22:27.250 197 12605.90 135.72 54541.45 88888.00 2016-07-15 01:22:27.375 197 12605.90 135.72 54541.43 88888.00 2016-07-15 01:22:27.500 197 12605.85 135.72 54541.43 88888.00 2016-07-15 01:22:27.625 197 12605.92 135.72 54541.45 88888.00 2016-07-15 01:22:27.750 197 12605.98 135.72 54541.43 88888.00 2016-07-15 01:22:27.875 197 12605.95 135.75 54541.40 88888.00 2016-07-15 01:22:28.000 197 12605.98 135.72 54541.38 88888.00 2016-07-15 01:22:28.125 197 12605.98 135.75 54541.40 88888.00 2016-07-15 01:22:28.250 197 12605.95 135.75 54541.43 88888.00 2016-07-15 01:22:28.375 197 12605.95 135.75 54541.40 88888.00 2016-07-15 01:22:28.500 197 12605.98 135.75 54541.40 88888.00 2016-07-15 01:22:28.625 197 12605.98 135.72 54541.40 88888.00 2016-07-15 01:22:28.750 197 12605.98 135.72 54541.38 88888.00 2016-07-15 01:22:28.875 197 12605.98 135.75 54541.38 88888.00 2016-07-15 01:22:29.000 197 12606.00 135.75 54541.35 88888.00 2016-07-15 01:22:29.125 197 12605.98 135.72 54541.38 88888.00 2016-07-15 01:22:29.250 197 12605.98 135.75 54541.38 88888.00 2016-07-15 01:22:29.375 197 12606.00 135.75 54541.35 88888.00 2016-07-15 01:22:29.500 197 12606.00 135.75 54541.35 88888.00 2016-07-15 01:22:29.625 197 12605.98 135.75 54541.35 88888.00 2016-07-15 01:22:29.750 197 12606.00 135.75 54541.35 88888.00 2016-07-15 01:22:29.875 197 12606.05 135.78 54541.35 88888.00 2016-07-15 01:22:30.000 197 12606.10 135.80 54541.32 88888.00 2016-07-15 01:22:30.125 197 12606.10 135.82 54541.35 88888.00 2016-07-15 01:22:30.250 197 12605.98 135.78 54541.35 88888.00 2016-07-15 01:22:30.375 197 12606.02 135.78 54541.30 88888.00 2016-07-15 01:22:30.500 197 12606.05 135.80 54541.30 88888.00 2016-07-15 01:22:30.625 197 12606.05 135.80 54541.30 88888.00 2016-07-15 01:22:30.750 197 12606.08 135.80 54541.32 88888.00 2016-07-15 01:22:30.875 197 12606.02 135.82 54541.35 88888.00 2016-07-15 01:22:31.000 197 12606.05 135.82 54541.32 88888.00 2016-07-15 01:22:31.125 197 12606.12 135.82 54541.35 88888.00 2016-07-15 01:22:31.250 197 12606.10 135.80 54541.35 88888.00 2016-07-15 01:22:31.375 197 12606.08 135.78 54541.35 88888.00 2016-07-15 01:22:31.500 197 12606.12 135.80 54541.35 88888.00 2016-07-15 01:22:31.625 197 12606.15 135.82 54541.32 88888.00 2016-07-15 01:22:31.750 197 12606.10 135.88 54541.35 88888.00 2016-07-15 01:22:31.875 197 12606.12 135.88 54541.35 88888.00 2016-07-15 01:22:32.000 197 12606.10 135.88 54541.35 88888.00 2016-07-15 01:22:32.125 197 12606.10 135.85 54541.32 88888.00 2016-07-15 01:22:32.250 197 12606.10 135.85 54541.35 88888.00 2016-07-15 01:22:32.375 197 12606.10 135.88 54541.30 88888.00 2016-07-15 01:22:32.500 197 12606.00 135.82 54541.30 88888.00 2016-07-15 01:22:32.625 197 12606.02 135.85 54541.30 88888.00 2016-07-15 01:22:32.750 197 12606.15 135.88 54541.32 88888.00 2016-07-15 01:22:32.875 197 12606.23 135.88 54541.32 88888.00 2016-07-15 01:22:33.000 197 12606.20 135.88 54541.30 88888.00 2016-07-15 01:22:33.125 197 12606.20 135.85 54541.30 88888.00 2016-07-15 01:22:33.250 197 12606.20 135.85 54541.30 88888.00 2016-07-15 01:22:33.375 197 12606.17 135.82 54541.30 88888.00 2016-07-15 01:22:33.500 197 12606.15 135.85 54541.30 88888.00 2016-07-15 01:22:33.625 197 12606.17 135.88 54541.32 88888.00 2016-07-15 01:22:33.750 197 12606.15 135.90 54541.32 88888.00 2016-07-15 01:22:33.875 197 12606.17 135.90 54541.30 88888.00 2016-07-15 01:22:34.000 197 12606.20 135.85 54541.28 88888.00 2016-07-15 01:22:34.125 197 12606.17 135.85 54541.28 88888.00 2016-07-15 01:22:34.250 197 12606.15 135.80 54541.28 88888.00 2016-07-15 01:22:34.375 197 12606.23 135.85 54541.28 88888.00 2016-07-15 01:22:34.500 197 12606.15 135.85 54541.30 88888.00 2016-07-15 01:22:34.625 197 12606.12 135.82 54541.25 88888.00 2016-07-15 01:22:34.750 197 12606.08 135.82 54541.25 88888.00 2016-07-15 01:22:34.875 197 12606.08 135.82 54541.22 88888.00 2016-07-15 01:22:35.000 197 12606.05 135.85 54541.25 88888.00 2016-07-15 01:22:35.125 197 12606.10 135.85 54541.25 88888.00 2016-07-15 01:22:35.250 197 12606.15 135.85 54541.25 88888.00 2016-07-15 01:22:35.375 197 12606.10 135.82 54541.22 88888.00 2016-07-15 01:22:35.500 197 12606.00 135.85 54541.25 88888.00 2016-07-15 01:22:35.625 197 12606.15 135.95 54541.30 88888.00 2016-07-15 01:22:35.750 197 12606.17 135.95 54541.28 88888.00 2016-07-15 01:22:35.875 197 12606.05 135.88 54541.25 88888.00 2016-07-15 01:22:36.000 197 12606.00 135.82 54541.20 88888.00 2016-07-15 01:22:36.125 197 12606.08 135.85 54541.22 88888.00 2016-07-15 01:22:36.250 197 12606.12 135.85 54541.22 88888.00 2016-07-15 01:22:36.375 197 12606.17 135.80 54541.20 88888.00 2016-07-15 01:22:36.500 197 12606.08 135.78 54541.20 88888.00 2016-07-15 01:22:36.625 197 12606.00 135.82 54541.25 88888.00 2016-07-15 01:22:36.750 197 12606.05 135.85 54541.25 88888.00 2016-07-15 01:22:36.875 197 12606.02 135.85 54541.25 88888.00 2016-07-15 01:22:37.000 197 12605.98 135.82 54541.25 88888.00 2016-07-15 01:22:37.125 197 12605.92 135.88 54541.30 88888.00 2016-07-15 01:22:37.250 197 12605.92 135.88 54541.32 88888.00 2016-07-15 01:22:37.375 197 12605.98 135.93 54541.32 88888.00 2016-07-15 01:22:37.500 197 12605.95 135.88 54541.28 88888.00 2016-07-15 01:22:37.625 197 12605.92 135.82 54541.25 88888.00 2016-07-15 01:22:37.750 197 12605.98 135.85 54541.25 88888.00 2016-07-15 01:22:37.875 197 12605.98 135.85 54541.25 88888.00 2016-07-15 01:22:38.000 197 12605.98 135.88 54541.28 88888.00 2016-07-15 01:22:38.125 197 12605.95 135.90 54541.30 88888.00 2016-07-15 01:22:38.250 197 12605.98 135.90 54541.30 88888.00 2016-07-15 01:22:38.375 197 12605.92 135.90 54541.28 88888.00 2016-07-15 01:22:38.500 197 12605.83 135.88 54541.25 88888.00 2016-07-15 01:22:38.625 197 12605.90 135.93 54541.25 88888.00 2016-07-15 01:22:38.750 197 12605.92 135.95 54541.25 88888.00 2016-07-15 01:22:38.875 197 12605.95 135.93 54541.25 88888.00 2016-07-15 01:22:39.000 197 12605.92 135.90 54541.22 88888.00 2016-07-15 01:22:39.125 197 12605.95 135.90 54541.20 88888.00 2016-07-15 01:22:39.250 197 12605.90 135.90 54541.22 88888.00 2016-07-15 01:22:39.375 197 12605.95 135.90 54541.22 88888.00 2016-07-15 01:22:39.500 197 12606.00 135.93 54541.25 88888.00 2016-07-15 01:22:39.625 197 12606.02 135.95 54541.25 88888.00 2016-07-15 01:22:39.750 197 12605.98 135.88 54541.20 88888.00 2016-07-15 01:22:39.875 197 12605.98 135.85 54541.18 88888.00 2016-07-15 01:22:40.000 197 12605.98 135.88 54541.20 88888.00 2016-07-15 01:22:40.125 197 12605.88 135.90 54541.20 88888.00 2016-07-15 01:22:40.250 197 12605.77 135.90 54541.20 88888.00 2016-07-15 01:22:40.375 197 12605.80 135.90 54541.20 88888.00 2016-07-15 01:22:40.500 197 12605.90 135.88 54541.20 88888.00 2016-07-15 01:22:40.625 197 12605.95 135.90 54541.18 88888.00 2016-07-15 01:22:40.750 197 12605.90 135.90 54541.20 88888.00 2016-07-15 01:22:40.875 197 12605.85 135.93 54541.18 88888.00 2016-07-15 01:22:41.000 197 12605.77 135.93 54541.15 88888.00 2016-07-15 01:22:41.125 197 12605.75 135.95 54541.15 88888.00 2016-07-15 01:22:41.250 197 12605.80 135.95 54541.15 88888.00 2016-07-15 01:22:41.375 197 12605.85 135.90 54541.15 88888.00 2016-07-15 01:22:41.500 197 12605.77 135.93 54541.18 88888.00 2016-07-15 01:22:41.625 197 12605.77 135.93 54541.15 88888.00 2016-07-15 01:22:41.750 197 12605.83 135.97 54541.15 88888.00 2016-07-15 01:22:41.875 197 12605.92 136.00 54541.20 88888.00 2016-07-15 01:22:42.000 197 12606.00 135.97 54541.18 88888.00 2016-07-15 01:22:42.125 197 12605.90 135.93 54541.15 88888.00 2016-07-15 01:22:42.250 197 12605.80 135.93 54541.15 88888.00 2016-07-15 01:22:42.375 197 12605.83 135.97 54541.15 88888.00 2016-07-15 01:22:42.500 197 12605.88 135.97 54541.18 88888.00 2016-07-15 01:22:42.625 197 12605.95 135.97 54541.18 88888.00 2016-07-15 01:22:42.750 197 12605.85 135.97 54541.15 88888.00 2016-07-15 01:22:42.875 197 12605.88 135.97 54541.15 88888.00 2016-07-15 01:22:43.000 197 12605.88 135.97 54541.12 88888.00 2016-07-15 01:22:43.125 197 12605.83 136.00 54541.15 88888.00 2016-07-15 01:22:43.250 197 12605.83 135.97 54541.15 88888.00 2016-07-15 01:22:43.375 197 12605.83 136.03 54541.18 88888.00 2016-07-15 01:22:43.500 197 12605.83 136.03 54541.18 88888.00 2016-07-15 01:22:43.625 197 12605.85 136.00 54541.18 88888.00 2016-07-15 01:22:43.750 197 12605.80 136.00 54541.15 88888.00 2016-07-15 01:22:43.875 197 12605.77 136.00 54541.15 88888.00 2016-07-15 01:22:44.000 197 12605.77 136.03 54541.15 88888.00 2016-07-15 01:22:44.125 197 12605.70 136.03 54541.15 88888.00 2016-07-15 01:22:44.250 197 12605.67 136.00 54541.15 88888.00 2016-07-15 01:22:44.375 197 12605.70 136.00 54541.15 88888.00 2016-07-15 01:22:44.500 197 12605.73 136.05 54541.15 88888.00 2016-07-15 01:22:44.625 197 12605.73 136.03 54541.12 88888.00 2016-07-15 01:22:44.750 197 12605.80 136.03 54541.12 88888.00 2016-07-15 01:22:44.875 197 12605.85 136.03 54541.10 88888.00 2016-07-15 01:22:45.000 197 12605.80 136.00 54541.07 88888.00 2016-07-15 01:22:45.125 197 12605.80 135.97 54541.07 88888.00 2016-07-15 01:22:45.250 197 12605.83 135.97 54541.12 88888.00 2016-07-15 01:22:45.375 197 12605.95 136.03 54541.12 88888.00 2016-07-15 01:22:45.500 197 12605.95 136.00 54541.10 88888.00 2016-07-15 01:22:45.625 197 12605.92 136.00 54541.07 88888.00 2016-07-15 01:22:45.750 197 12605.85 135.97 54541.07 88888.00 2016-07-15 01:22:45.875 197 12605.88 135.95 54541.07 88888.00 2016-07-15 01:22:46.000 197 12605.88 135.97 54541.10 88888.00 2016-07-15 01:22:46.125 197 12605.83 135.97 54541.10 88888.00 2016-07-15 01:22:46.250 197 12605.80 135.97 54541.10 88888.00 2016-07-15 01:22:46.375 197 12605.77 135.97 54541.10 88888.00 2016-07-15 01:22:46.500 197 12605.80 135.90 54541.10 88888.00 2016-07-15 01:22:46.625 197 12605.83 135.88 54541.10 88888.00 2016-07-15 01:22:46.750 197 12605.80 135.90 54541.10 88888.00 2016-07-15 01:22:46.875 197 12605.80 135.93 54541.07 88888.00 2016-07-15 01:22:47.000 197 12605.75 135.88 54541.07 88888.00 2016-07-15 01:22:47.125 197 12605.75 135.88 54541.10 88888.00 2016-07-15 01:22:47.250 197 12605.77 135.85 54541.10 88888.00 2016-07-15 01:22:47.375 197 12605.83 135.82 54541.07 88888.00 2016-07-15 01:22:47.500 197 12605.83 135.88 54541.07 88888.00 2016-07-15 01:22:47.625 197 12605.77 135.82 54541.07 88888.00 2016-07-15 01:22:47.750 197 12605.75 135.80 54541.05 88888.00 2016-07-15 01:22:47.875 197 12605.77 135.80 54541.07 88888.00 2016-07-15 01:22:48.000 197 12605.77 135.78 54541.07 88888.00 2016-07-15 01:22:48.125 197 12605.77 135.75 54541.07 88888.00 2016-07-15 01:22:48.250 197 12605.75 135.75 54541.07 88888.00 2016-07-15 01:22:48.375 197 12605.80 135.75 54541.05 88888.00 2016-07-15 01:22:48.500 197 12605.77 135.72 54541.05 88888.00 2016-07-15 01:22:48.625 197 12605.80 135.70 54541.05 88888.00 2016-07-15 01:22:48.750 197 12605.77 135.70 54541.05 88888.00 2016-07-15 01:22:48.875 197 12605.77 135.68 54541.07 88888.00 2016-07-15 01:22:49.000 197 12605.80 135.68 54541.07 88888.00 2016-07-15 01:22:49.125 197 12605.80 135.65 54541.10 88888.00 2016-07-15 01:22:49.250 197 12605.75 135.60 54541.10 88888.00 2016-07-15 01:22:49.375 197 12605.80 135.62 54541.10 88888.00 2016-07-15 01:22:49.500 197 12605.80 135.62 54541.10 88888.00 2016-07-15 01:22:49.625 197 12605.77 135.60 54541.10 88888.00 2016-07-15 01:22:49.750 197 12605.70 135.55 54541.10 88888.00 2016-07-15 01:22:49.875 197 12605.70 135.55 54541.10 88888.00 2016-07-15 01:22:50.000 197 12605.70 135.50 54541.07 88888.00 2016-07-15 01:22:50.125 197 12605.67 135.50 54541.07 88888.00 2016-07-15 01:22:50.250 197 12605.67 135.50 54541.10 88888.00 2016-07-15 01:22:50.375 197 12605.65 135.50 54541.10 88888.00 2016-07-15 01:22:50.500 197 12605.65 135.47 54541.07 88888.00 2016-07-15 01:22:50.625 197 12605.67 135.43 54541.07 88888.00 2016-07-15 01:22:50.750 197 12605.65 135.40 54541.07 88888.00 2016-07-15 01:22:50.875 197 12605.62 135.40 54541.07 88888.00 2016-07-15 01:22:51.000 197 12605.62 135.40 54541.07 88888.00 2016-07-15 01:22:51.125 197 12605.58 135.38 54541.07 88888.00 2016-07-15 01:22:51.250 197 12605.60 135.32 54541.10 88888.00 2016-07-15 01:22:51.375 197 12605.67 135.32 54541.07 88888.00 2016-07-15 01:22:51.500 197 12605.67 135.32 54541.07 88888.00 2016-07-15 01:22:51.625 197 12605.58 135.30 54541.07 88888.00 2016-07-15 01:22:51.750 197 12605.55 135.28 54541.07 88888.00 2016-07-15 01:22:51.875 197 12605.55 135.22 54541.07 88888.00 2016-07-15 01:22:52.000 197 12605.60 135.22 54541.07 88888.00 2016-07-15 01:22:52.125 197 12605.62 135.22 54541.07 88888.00 2016-07-15 01:22:52.250 197 12605.60 135.15 54541.07 88888.00 2016-07-15 01:22:52.375 197 12605.60 135.18 54541.07 88888.00 2016-07-15 01:22:52.500 197 12605.52 135.18 54541.07 88888.00 2016-07-15 01:22:52.625 197 12605.48 135.12 54541.07 88888.00 2016-07-15 01:22:52.750 197 12605.52 135.12 54541.07 88888.00 2016-07-15 01:22:52.875 197 12605.55 135.12 54541.07 88888.00 2016-07-15 01:22:53.000 197 12605.55 135.10 54541.03 88888.00 2016-07-15 01:22:53.125 197 12605.58 135.07 54541.07 88888.00 2016-07-15 01:22:53.250 197 12605.55 135.03 54541.07 88888.00 2016-07-15 01:22:53.375 197 12605.50 135.03 54541.05 88888.00 2016-07-15 01:22:53.500 197 12605.48 135.03 54541.05 88888.00 2016-07-15 01:22:53.625 197 12605.52 135.00 54541.07 88888.00 2016-07-15 01:22:53.750 197 12605.52 134.95 54541.07 88888.00 2016-07-15 01:22:53.875 197 12605.48 134.93 54541.05 88888.00 2016-07-15 01:22:54.000 197 12605.48 134.90 54541.05 88888.00 2016-07-15 01:22:54.125 197 12605.45 134.90 54541.07 88888.00 2016-07-15 01:22:54.250 197 12605.35 134.85 54541.07 88888.00 2016-07-15 01:22:54.375 197 12605.38 134.88 54541.07 88888.00 2016-07-15 01:22:54.500 197 12605.42 134.85 54541.05 88888.00 2016-07-15 01:22:54.625 197 12605.42 134.82 54541.05 88888.00 2016-07-15 01:22:54.750 197 12605.38 134.82 54541.05 88888.00 2016-07-15 01:22:54.875 197 12605.30 134.82 54541.10 88888.00 2016-07-15 01:22:55.000 197 12605.30 134.82 54541.05 88888.00 2016-07-15 01:22:55.125 197 12605.30 134.82 54541.05 88888.00 2016-07-15 01:22:55.250 197 12605.30 134.78 54541.07 88888.00 2016-07-15 01:22:55.375 197 12605.35 134.78 54541.07 88888.00 2016-07-15 01:22:55.500 197 12605.30 134.78 54541.05 88888.00 2016-07-15 01:22:55.625 197 12605.27 134.75 54541.05 88888.00 2016-07-15 01:22:55.750 197 12605.30 134.72 54541.05 88888.00 2016-07-15 01:22:55.875 197 12605.27 134.70 54541.07 88888.00 2016-07-15 01:22:56.000 197 12605.25 134.68 54541.05 88888.00 2016-07-15 01:22:56.125 197 12605.23 134.65 54541.07 88888.00 2016-07-15 01:22:56.250 197 12605.20 134.62 54541.05 88888.00 2016-07-15 01:22:56.375 197 12605.23 134.62 54541.05 88888.00 2016-07-15 01:22:56.500 197 12605.23 134.65 54541.05 88888.00 2016-07-15 01:22:56.625 197 12605.20 134.62 54541.07 88888.00 2016-07-15 01:22:56.750 197 12605.15 134.62 54541.07 88888.00 2016-07-15 01:22:56.875 197 12605.15 134.60 54541.05 88888.00 2016-07-15 01:22:57.000 197 12605.17 134.57 54541.05 88888.00 2016-07-15 01:22:57.125 197 12605.12 134.57 54541.05 88888.00 2016-07-15 01:22:57.250 197 12605.02 134.55 54541.07 88888.00 2016-07-15 01:22:57.375 197 12605.05 134.55 54541.05 88888.00 2016-07-15 01:22:57.500 197 12605.08 134.55 54541.05 88888.00 2016-07-15 01:22:57.625 197 12605.12 134.55 54541.05 88888.00 2016-07-15 01:22:57.750 197 12605.15 134.53 54541.05 88888.00 2016-07-15 01:22:57.875 197 12605.10 134.53 54541.05 88888.00 2016-07-15 01:22:58.000 197 12605.08 134.47 54541.03 88888.00 2016-07-15 01:22:58.125 197 12605.05 134.47 54541.03 88888.00 2016-07-15 01:22:58.250 197 12605.12 134.53 54541.05 88888.00 2016-07-15 01:22:58.375 197 12605.17 134.50 54541.05 88888.00 2016-07-15 01:22:58.500 197 12605.12 134.47 54541.03 88888.00 2016-07-15 01:22:58.625 197 12605.12 134.47 54541.00 88888.00 2016-07-15 01:22:58.750 197 12605.10 134.47 54541.00 88888.00 2016-07-15 01:22:58.875 197 12605.15 134.47 54541.00 88888.00 2016-07-15 01:22:59.000 197 12605.17 134.47 54541.00 88888.00 2016-07-15 01:22:59.125 197 12605.12 134.43 54541.00 88888.00 2016-07-15 01:22:59.250 197 12605.08 134.45 54541.00 88888.00 2016-07-15 01:22:59.375 197 12605.15 134.45 54541.00 88888.00 2016-07-15 01:22:59.500 197 12605.15 134.45 54541.00 88888.00 2016-07-15 01:22:59.625 197 12605.15 134.45 54541.00 88888.00 2016-07-15 01:22:59.750 197 12605.12 134.45 54540.97 88888.00 2016-07-15 01:22:59.875 197 12605.15 134.45 54541.00 88888.00 2016-07-15 01:23:00.000 197 12605.17 134.45 54541.00 88888.00 2016-07-15 01:23:00.125 197 12605.15 134.43 54540.97 88888.00 2016-07-15 01:23:00.250 197 12605.08 134.38 54540.93 88888.00 2016-07-15 01:23:00.375 197 12605.05 134.38 54540.97 88888.00 2016-07-15 01:23:00.500 197 12605.08 134.45 54541.00 88888.00 2016-07-15 01:23:00.625 197 12605.17 134.45 54540.97 88888.00 2016-07-15 01:23:00.750 197 12605.20 134.43 54540.97 88888.00 2016-07-15 01:23:00.875 197 12605.10 134.45 54540.97 88888.00 2016-07-15 01:23:01.000 197 12605.02 134.43 54540.97 88888.00 2016-07-15 01:23:01.125 197 12604.98 134.43 54540.97 88888.00 2016-07-15 01:23:01.250 197 12604.95 134.43 54540.97 88888.00 2016-07-15 01:23:01.375 197 12604.98 134.40 54540.93 88888.00 2016-07-15 01:23:01.500 197 12605.00 134.38 54540.93 88888.00 2016-07-15 01:23:01.625 197 12605.02 134.38 54540.95 88888.00 2016-07-15 01:23:01.750 197 12605.05 134.40 54540.95 88888.00 2016-07-15 01:23:01.875 197 12605.08 134.43 54540.95 88888.00 2016-07-15 01:23:02.000 197 12605.12 134.40 54540.93 88888.00 2016-07-15 01:23:02.125 197 12605.12 134.40 54540.95 88888.00 2016-07-15 01:23:02.250 197 12605.10 134.43 54540.97 88888.00 2016-07-15 01:23:02.375 197 12605.12 134.45 54540.95 88888.00 2016-07-15 01:23:02.500 197 12605.05 134.43 54540.93 88888.00 2016-07-15 01:23:02.625 197 12605.00 134.40 54540.90 88888.00 2016-07-15 01:23:02.750 197 12605.02 134.38 54540.93 88888.00 2016-07-15 01:23:02.875 197 12605.05 134.40 54540.95 88888.00 2016-07-15 01:23:03.000 197 12605.10 134.40 54540.93 88888.00 2016-07-15 01:23:03.125 197 12605.12 134.40 54540.95 88888.00 2016-07-15 01:23:03.250 197 12605.10 134.40 54540.93 88888.00 2016-07-15 01:23:03.375 197 12605.08 134.40 54540.95 88888.00 2016-07-15 01:23:03.500 197 12605.08 134.40 54540.93 88888.00 2016-07-15 01:23:03.625 197 12605.12 134.40 54540.93 88888.00 2016-07-15 01:23:03.750 197 12605.17 134.38 54540.90 88888.00 2016-07-15 01:23:03.875 197 12605.17 134.38 54540.93 88888.00 2016-07-15 01:23:04.000 197 12605.12 134.38 54540.90 88888.00 2016-07-15 01:23:04.125 197 12605.12 134.38 54540.90 88888.00 2016-07-15 01:23:04.250 197 12605.10 134.40 54540.90 88888.00 2016-07-15 01:23:04.375 197 12605.05 134.40 54540.88 88888.00 2016-07-15 01:23:04.500 197 12605.08 134.38 54540.85 88888.00 2016-07-15 01:23:04.625 197 12605.12 134.40 54540.85 88888.00 2016-07-15 01:23:04.750 197 12605.17 134.40 54540.82 88888.00 2016-07-15 01:23:04.875 197 12605.17 134.38 54540.82 88888.00 2016-07-15 01:23:05.000 197 12605.17 134.35 54540.80 88888.00 2016-07-15 01:23:05.125 197 12605.15 134.35 54540.82 88888.00 2016-07-15 01:23:05.250 197 12605.10 134.35 54540.82 88888.00 2016-07-15 01:23:05.375 197 12605.10 134.35 54540.82 88888.00 2016-07-15 01:23:05.500 197 12605.15 134.38 54540.82 88888.00 2016-07-15 01:23:05.625 197 12605.25 134.38 54540.80 88888.00 2016-07-15 01:23:05.750 197 12605.30 134.40 54540.80 88888.00 2016-07-15 01:23:05.875 197 12605.27 134.40 54540.80 88888.00 2016-07-15 01:23:06.000 197 12605.25 134.38 54540.78 88888.00 2016-07-15 01:23:06.125 197 12605.25 134.43 54540.80 88888.00 2016-07-15 01:23:06.250 197 12605.23 134.45 54540.80 88888.00 2016-07-15 01:23:06.375 197 12605.23 134.43 54540.80 88888.00 2016-07-15 01:23:06.500 197 12605.17 134.45 54540.82 88888.00 2016-07-15 01:23:06.625 197 12605.12 134.45 54540.82 88888.00 2016-07-15 01:23:06.750 197 12605.15 134.43 54540.80 88888.00 2016-07-15 01:23:06.875 197 12605.15 134.45 54540.80 88888.00 2016-07-15 01:23:07.000 197 12605.17 134.45 54540.80 88888.00 2016-07-15 01:23:07.125 197 12605.17 134.47 54540.80 88888.00 2016-07-15 01:23:07.250 197 12605.12 134.50 54540.80 88888.00 2016-07-15 01:23:07.375 197 12605.20 134.53 54540.78 88888.00 2016-07-15 01:23:07.500 197 12605.25 134.50 54540.78 88888.00 2016-07-15 01:23:07.625 197 12605.25 134.53 54540.78 88888.00 2016-07-15 01:23:07.750 197 12605.25 134.53 54540.78 88888.00 2016-07-15 01:23:07.875 197 12605.25 134.50 54540.80 88888.00 2016-07-15 01:23:08.000 197 12605.25 134.50 54540.78 88888.00 2016-07-15 01:23:08.125 197 12605.27 134.47 54540.75 88888.00 2016-07-15 01:23:08.250 197 12605.25 134.50 54540.78 88888.00 2016-07-15 01:23:08.375 197 12605.25 134.50 54540.75 88888.00 2016-07-15 01:23:08.500 197 12605.25 134.50 54540.75 88888.00 2016-07-15 01:23:08.625 197 12605.17 134.53 54540.72 88888.00 2016-07-15 01:23:08.750 197 12605.12 134.55 54540.72 88888.00 2016-07-15 01:23:08.875 197 12605.15 134.53 54540.70 88888.00 2016-07-15 01:23:09.000 197 12605.17 134.53 54540.68 88888.00 2016-07-15 01:23:09.125 197 12605.15 134.53 54540.70 88888.00 2016-07-15 01:23:09.250 197 12605.12 134.55 54540.70 88888.00 2016-07-15 01:23:09.375 197 12605.12 134.57 54540.72 88888.00 2016-07-15 01:23:09.500 197 12605.12 134.57 54540.72 88888.00 2016-07-15 01:23:09.625 197 12605.12 134.55 54540.72 88888.00 2016-07-15 01:23:09.750 197 12605.10 134.53 54540.72 88888.00 2016-07-15 01:23:09.875 197 12605.10 134.55 54540.72 88888.00 2016-07-15 01:23:10.000 197 12605.15 134.57 54540.70 88888.00 2016-07-15 01:23:10.125 197 12605.15 134.57 54540.68 88888.00 2016-07-15 01:23:10.250 197 12605.10 134.57 54540.68 88888.00 2016-07-15 01:23:10.375 197 12605.23 134.55 54540.70 88888.00 2016-07-15 01:23:10.500 197 12605.27 134.60 54540.65 88888.00 2016-07-15 01:23:10.625 197 12605.15 134.60 54540.65 88888.00 2016-07-15 01:23:10.750 197 12605.10 134.57 54540.65 88888.00 2016-07-15 01:23:10.875 197 12605.20 134.57 54540.65 88888.00 2016-07-15 01:23:11.000 197 12605.25 134.60 54540.65 88888.00 2016-07-15 01:23:11.125 197 12605.25 134.62 54540.65 88888.00 2016-07-15 01:23:11.250 197 12605.17 134.53 54540.57 88888.00 2016-07-15 01:23:11.375 197 12605.23 134.53 54540.60 88888.00 2016-07-15 01:23:11.500 197 12605.25 134.55 54540.62 88888.00 2016-07-15 01:23:11.625 197 12605.30 134.55 54540.60 88888.00 2016-07-15 01:23:11.750 197 12605.33 134.60 54540.62 88888.00 2016-07-15 01:23:11.875 197 12605.25 134.57 54540.62 88888.00 2016-07-15 01:23:12.000 197 12605.23 134.55 54540.60 88888.00 2016-07-15 01:23:12.125 197 12605.25 134.57 54540.62 88888.00 2016-07-15 01:23:12.250 197 12605.23 134.55 54540.65 88888.00 2016-07-15 01:23:12.375 197 12605.25 134.57 54540.65 88888.00 2016-07-15 01:23:12.500 197 12605.25 134.62 54540.65 88888.00 2016-07-15 01:23:12.625 197 12605.20 134.60 54540.65 88888.00 2016-07-15 01:23:12.750 197 12605.17 134.55 54540.62 88888.00 2016-07-15 01:23:12.875 197 12605.20 134.60 54540.62 88888.00 2016-07-15 01:23:13.000 197 12605.23 134.62 54540.60 88888.00 2016-07-15 01:23:13.125 197 12605.20 134.60 54540.62 88888.00 2016-07-15 01:23:13.250 197 12605.20 134.57 54540.65 88888.00 2016-07-15 01:23:13.375 197 12605.17 134.55 54540.65 88888.00 2016-07-15 01:23:13.500 197 12605.08 134.55 54540.62 88888.00 2016-07-15 01:23:13.625 197 12605.08 134.57 54540.62 88888.00 2016-07-15 01:23:13.750 197 12605.05 134.60 54540.62 88888.00 2016-07-15 01:23:13.875 197 12605.02 134.57 54540.62 88888.00 2016-07-15 01:23:14.000 197 12605.05 134.57 54540.60 88888.00 2016-07-15 01:23:14.125 197 12605.08 134.60 54540.62 88888.00 2016-07-15 01:23:14.250 197 12605.10 134.53 54540.60 88888.00 2016-07-15 01:23:14.375 197 12605.12 134.53 54540.60 88888.00 2016-07-15 01:23:14.500 197 12605.10 134.53 54540.57 88888.00 2016-07-15 01:23:14.625 197 12605.10 134.53 54540.60 88888.00 2016-07-15 01:23:14.750 197 12605.02 134.53 54540.62 88888.00 2016-07-15 01:23:14.875 197 12605.05 134.55 54540.65 88888.00 2016-07-15 01:23:15.000 197 12605.12 134.57 54540.65 88888.00 2016-07-15 01:23:15.125 197 12605.10 134.53 54540.65 88888.00 2016-07-15 01:23:15.250 197 12605.05 134.50 54540.60 88888.00 2016-07-15 01:23:15.375 197 12605.05 134.53 54540.60 88888.00 2016-07-15 01:23:15.500 197 12605.02 134.53 54540.57 88888.00 2016-07-15 01:23:15.625 197 12605.00 134.53 54540.57 88888.00 2016-07-15 01:23:15.750 197 12604.95 134.47 54540.55 88888.00 2016-07-15 01:23:15.875 197 12604.90 134.47 54540.57 88888.00 2016-07-15 01:23:16.000 197 12604.98 134.47 54540.57 88888.00 2016-07-15 01:23:16.125 197 12605.02 134.47 54540.57 88888.00 2016-07-15 01:23:16.250 197 12605.05 134.47 54540.60 88888.00 2016-07-15 01:23:16.375 197 12605.05 134.45 54540.57 88888.00 2016-07-15 01:23:16.500 197 12605.02 134.45 54540.57 88888.00 2016-07-15 01:23:16.625 197 12605.00 134.45 54540.57 88888.00 2016-07-15 01:23:16.750 197 12604.95 134.40 54540.57 88888.00 2016-07-15 01:23:16.875 197 12604.98 134.40 54540.57 88888.00 2016-07-15 01:23:17.000 197 12604.98 134.40 54540.55 88888.00 2016-07-15 01:23:17.125 197 12605.00 134.38 54540.53 88888.00 2016-07-15 01:23:17.250 197 12604.98 134.35 54540.55 88888.00 2016-07-15 01:23:17.375 197 12604.98 134.38 54540.55 88888.00 2016-07-15 01:23:17.500 197 12604.98 134.38 54540.55 88888.00 2016-07-15 01:23:17.625 197 12604.98 134.35 54540.55 88888.00 2016-07-15 01:23:17.750 197 12605.00 134.32 54540.50 88888.00 2016-07-15 01:23:17.875 197 12604.98 134.32 54540.50 88888.00 2016-07-15 01:23:18.000 197 12605.00 134.35 54540.50 88888.00 2016-07-15 01:23:18.125 197 12604.98 134.32 54540.53 88888.00 2016-07-15 01:23:18.250 197 12604.98 134.32 54540.50 88888.00 2016-07-15 01:23:18.375 197 12605.00 134.28 54540.47 88888.00 2016-07-15 01:23:18.500 197 12604.98 134.28 54540.50 88888.00 2016-07-15 01:23:18.625 197 12604.90 134.30 54540.53 88888.00 2016-07-15 01:23:18.750 197 12604.92 134.28 54540.53 88888.00 2016-07-15 01:23:18.875 197 12604.98 134.28 54540.50 88888.00 2016-07-15 01:23:19.000 197 12605.05 134.28 54540.53 88888.00 2016-07-15 01:23:19.125 197 12605.00 134.28 54540.55 88888.00 2016-07-15 01:23:19.250 197 12604.95 134.25 54540.55 88888.00 2016-07-15 01:23:19.375 197 12604.92 134.28 54540.57 88888.00 2016-07-15 01:23:19.500 197 12604.98 134.28 54540.57 88888.00 2016-07-15 01:23:19.625 197 12604.92 134.25 54540.55 88888.00 2016-07-15 01:23:19.750 197 12604.92 134.22 54540.55 88888.00 2016-07-15 01:23:19.875 197 12604.95 134.18 54540.53 88888.00 2016-07-15 01:23:20.000 197 12604.95 134.15 54540.50 88888.00 2016-07-15 01:23:20.125 197 12604.95 134.15 54540.50 88888.00 2016-07-15 01:23:20.250 197 12604.92 134.12 54540.53 88888.00 2016-07-15 01:23:20.375 197 12604.95 134.10 54540.47 88888.00 2016-07-15 01:23:20.500 197 12605.02 134.12 54540.47 88888.00 2016-07-15 01:23:20.625 197 12605.00 134.15 54540.47 88888.00 2016-07-15 01:23:20.750 197 12604.98 134.10 54540.47 88888.00 2016-07-15 01:23:20.875 197 12604.95 134.07 54540.47 88888.00 2016-07-15 01:23:21.000 197 12604.95 134.12 54540.50 88888.00 2016-07-15 01:23:21.125 197 12605.00 134.15 54540.55 88888.00 2016-07-15 01:23:21.250 197 12604.98 134.07 54540.55 88888.00 2016-07-15 01:23:21.375 197 12604.92 134.03 54540.50 88888.00 2016-07-15 01:23:21.500 197 12604.90 134.03 54540.47 88888.00 2016-07-15 01:23:21.625 197 12604.98 134.03 54540.47 88888.00 2016-07-15 01:23:21.750 197 12605.00 134.05 54540.47 88888.00 2016-07-15 01:23:21.875 197 12605.00 134.05 54540.50 88888.00 2016-07-15 01:23:22.000 197 12604.90 134.05 54540.50 88888.00 2016-07-15 01:23:22.125 197 12604.85 134.05 54540.50 88888.00 2016-07-15 01:23:22.250 197 12604.88 134.03 54540.50 88888.00 2016-07-15 01:23:22.375 197 12604.92 134.03 54540.50 88888.00 2016-07-15 01:23:22.500 197 12604.90 134.00 54540.50 88888.00 2016-07-15 01:23:22.625 197 12604.90 133.95 54540.47 88888.00 2016-07-15 01:23:22.750 197 12604.95 133.95 54540.45 88888.00 2016-07-15 01:23:22.875 197 12604.98 133.95 54540.43 88888.00 2016-07-15 01:23:23.000 197 12605.00 133.95 54540.43 88888.00 2016-07-15 01:23:23.125 197 12605.00 133.95 54540.45 88888.00 2016-07-15 01:23:23.250 197 12604.92 133.90 54540.45 88888.00 2016-07-15 01:23:23.375 197 12604.90 133.93 54540.47 88888.00 2016-07-15 01:23:23.500 197 12604.90 133.93 54540.47 88888.00 2016-07-15 01:23:23.625 197 12604.90 133.93 54540.45 88888.00 2016-07-15 01:23:23.750 197 12604.88 133.90 54540.43 88888.00 2016-07-15 01:23:23.875 197 12604.88 133.90 54540.43 88888.00 2016-07-15 01:23:24.000 197 12604.90 133.88 54540.40 88888.00 2016-07-15 01:23:24.125 197 12604.88 133.88 54540.43 88888.00 2016-07-15 01:23:24.250 197 12604.80 133.82 54540.40 88888.00 2016-07-15 01:23:24.375 197 12604.67 133.72 54540.35 88888.00 2016-07-15 01:23:24.500 197 12604.77 133.78 54540.40 88888.00 2016-07-15 01:23:24.625 197 12604.85 133.82 54540.45 88888.00 2016-07-15 01:23:24.750 197 12604.83 133.82 54540.45 88888.00 2016-07-15 01:23:24.875 197 12604.83 133.85 54540.45 88888.00 2016-07-15 01:23:25.000 197 12604.85 133.88 54540.43 88888.00 2016-07-15 01:23:25.125 197 12604.83 133.90 54540.47 88888.00 2016-07-15 01:23:25.250 197 12604.80 133.88 54540.47 88888.00 2016-07-15 01:23:25.375 197 12604.85 133.85 54540.47 88888.00 2016-07-15 01:23:25.500 197 12604.85 133.85 54540.45 88888.00 2016-07-15 01:23:25.625 197 12604.88 133.88 54540.43 88888.00 2016-07-15 01:23:25.750 197 12604.85 133.88 54540.47 88888.00 2016-07-15 01:23:25.875 197 12604.83 133.82 54540.50 88888.00 2016-07-15 01:23:26.000 197 12604.75 133.80 54540.45 88888.00 2016-07-15 01:23:26.125 197 12604.70 133.82 54540.45 88888.00 2016-07-15 01:23:26.250 197 12604.65 133.85 54540.47 88888.00 2016-07-15 01:23:26.375 197 12604.62 133.82 54540.47 88888.00 2016-07-15 01:23:26.500 197 12604.60 133.80 54540.47 88888.00 2016-07-15 01:23:26.625 197 12604.62 133.85 54540.47 88888.00 2016-07-15 01:23:26.750 197 12604.62 133.88 54540.47 88888.00 2016-07-15 01:23:26.875 197 12604.58 133.88 54540.45 88888.00 2016-07-15 01:23:27.000 197 12604.60 133.88 54540.43 88888.00 2016-07-15 01:23:27.125 197 12604.65 133.82 54540.45 88888.00 2016-07-15 01:23:27.250 197 12604.65 133.82 54540.43 88888.00 2016-07-15 01:23:27.375 197 12604.70 133.88 54540.43 88888.00 2016-07-15 01:23:27.500 197 12604.67 133.88 54540.43 88888.00 2016-07-15 01:23:27.625 197 12604.65 133.88 54540.43 88888.00 2016-07-15 01:23:27.750 197 12604.65 133.88 54540.43 88888.00 2016-07-15 01:23:27.875 197 12604.67 133.85 54540.43 88888.00 2016-07-15 01:23:28.000 197 12604.65 133.88 54540.40 88888.00 2016-07-15 01:23:28.125 197 12604.65 133.90 54540.40 88888.00 2016-07-15 01:23:28.250 197 12604.60 133.90 54540.40 88888.00 2016-07-15 01:23:28.375 197 12604.60 133.93 54540.40 88888.00 2016-07-15 01:23:28.500 197 12604.60 133.93 54540.40 88888.00 2016-07-15 01:23:28.625 197 12604.52 133.93 54540.38 88888.00 2016-07-15 01:23:28.750 197 12604.50 133.90 54540.35 88888.00 2016-07-15 01:23:28.875 197 12604.52 133.90 54540.35 88888.00 2016-07-15 01:23:29.000 197 12604.52 133.90 54540.32 88888.00 2016-07-15 01:23:29.125 197 12604.52 133.93 54540.35 88888.00 2016-07-15 01:23:29.250 197 12604.42 133.90 54540.38 88888.00 2016-07-15 01:23:29.375 197 12604.42 133.93 54540.35 88888.00 2016-07-15 01:23:29.500 197 12604.50 133.97 54540.35 88888.00 2016-07-15 01:23:29.625 197 12604.52 133.97 54540.32 88888.00 2016-07-15 01:23:29.750 197 12604.55 133.97 54540.32 88888.00 2016-07-15 01:23:29.875 197 12604.52 133.97 54540.32 88888.00 2016-07-15 01:23:30.000 197 12604.48 133.97 54540.35 88888.00 2016-07-15 01:23:30.125 197 12604.45 134.00 54540.35 88888.00 2016-07-15 01:23:30.250 197 12604.48 134.00 54540.35 88888.00 2016-07-15 01:23:30.375 197 12604.52 134.03 54540.30 88888.00 2016-07-15 01:23:30.500 197 12604.50 134.03 54540.32 88888.00 2016-07-15 01:23:30.625 197 12604.50 134.03 54540.32 88888.00 2016-07-15 01:23:30.750 197 12604.45 134.07 54540.35 88888.00 2016-07-15 01:23:30.875 197 12604.40 134.07 54540.32 88888.00 2016-07-15 01:23:31.000 197 12604.40 134.05 54540.32 88888.00 2016-07-15 01:23:31.125 197 12604.45 134.10 54540.32 88888.00 2016-07-15 01:23:31.250 197 12604.42 134.05 54540.32 88888.00 2016-07-15 01:23:31.375 197 12604.42 134.05 54540.30 88888.00 2016-07-15 01:23:31.500 197 12604.40 134.07 54540.35 88888.00 2016-07-15 01:23:31.625 197 12604.40 134.10 54540.38 88888.00 2016-07-15 01:23:31.750 197 12604.38 134.00 54540.32 88888.00 2016-07-15 01:23:31.875 197 12604.38 133.97 54540.32 88888.00 2016-07-15 01:23:32.000 197 12604.35 134.03 54540.32 88888.00 2016-07-15 01:23:32.125 197 12604.40 134.10 54540.35 88888.00 2016-07-15 01:23:32.250 197 12604.40 134.12 54540.38 88888.00 2016-07-15 01:23:32.375 197 12604.45 134.15 54540.35 88888.00 2016-07-15 01:23:32.500 197 12604.42 134.12 54540.32 88888.00 2016-07-15 01:23:32.625 197 12604.40 134.10 54540.32 88888.00 2016-07-15 01:23:32.750 197 12604.35 134.10 54540.32 88888.00 2016-07-15 01:23:32.875 197 12604.40 134.12 54540.30 88888.00 2016-07-15 01:23:33.000 197 12604.45 134.10 54540.32 88888.00 2016-07-15 01:23:33.125 197 12604.45 134.10 54540.32 88888.00 2016-07-15 01:23:33.250 197 12604.38 134.10 54540.32 88888.00 2016-07-15 01:23:33.375 197 12604.42 134.10 54540.30 88888.00 2016-07-15 01:23:33.500 197 12604.42 134.12 54540.28 88888.00 2016-07-15 01:23:33.625 197 12604.45 134.15 54540.30 88888.00 2016-07-15 01:23:33.750 197 12604.45 134.15 54540.32 88888.00 2016-07-15 01:23:33.875 197 12604.52 134.15 54540.30 88888.00 2016-07-15 01:23:34.000 197 12604.50 134.12 54540.28 88888.00 2016-07-15 01:23:34.125 197 12604.45 134.15 54540.28 88888.00 2016-07-15 01:23:34.250 197 12604.42 134.20 54540.30 88888.00 2016-07-15 01:23:34.375 197 12604.42 134.20 54540.28 88888.00 2016-07-15 01:23:34.500 197 12604.45 134.18 54540.28 88888.00 2016-07-15 01:23:34.625 197 12604.42 134.15 54540.25 88888.00 2016-07-15 01:23:34.750 197 12604.38 134.15 54540.22 88888.00 2016-07-15 01:23:34.875 197 12604.40 134.18 54540.22 88888.00 2016-07-15 01:23:35.000 197 12604.50 134.18 54540.20 88888.00 2016-07-15 01:23:35.125 197 12604.52 134.18 54540.22 88888.00 2016-07-15 01:23:35.250 197 12604.45 134.18 54540.20 88888.00 2016-07-15 01:23:35.375 197 12604.42 134.20 54540.20 88888.00 2016-07-15 01:23:35.500 197 12604.48 134.20 54540.22 88888.00 2016-07-15 01:23:35.625 197 12604.60 134.20 54540.22 88888.00 2016-07-15 01:23:35.750 197 12604.65 134.22 54540.22 88888.00 2016-07-15 01:23:35.875 197 12604.62 134.18 54540.20 88888.00 2016-07-15 01:23:36.000 197 12604.58 134.15 54540.18 88888.00 2016-07-15 01:23:36.125 197 12604.55 134.15 54540.18 88888.00 2016-07-15 01:23:36.250 197 12604.52 134.12 54540.18 88888.00 2016-07-15 01:23:36.375 197 12604.62 134.15 54540.15 88888.00 2016-07-15 01:23:36.500 197 12604.62 134.18 54540.15 88888.00 2016-07-15 01:23:36.625 197 12604.65 134.20 54540.15 88888.00 2016-07-15 01:23:36.750 197 12604.65 134.22 54540.15 88888.00 2016-07-15 01:23:36.875 197 12604.60 134.20 54540.15 88888.00 2016-07-15 01:23:37.000 197 12604.62 134.22 54540.18 88888.00 2016-07-15 01:23:37.125 197 12604.70 134.20 54540.20 88888.00 2016-07-15 01:23:37.250 197 12604.62 134.20 54540.22 88888.00 2016-07-15 01:23:37.375 197 12604.62 134.20 54540.20 88888.00 2016-07-15 01:23:37.500 197 12604.60 134.18 54540.18 88888.00 2016-07-15 01:23:37.625 197 12604.60 134.20 54540.18 88888.00 2016-07-15 01:23:37.750 197 12604.62 134.20 54540.15 88888.00 2016-07-15 01:23:37.875 197 12604.67 134.20 54540.18 88888.00 2016-07-15 01:23:38.000 197 12604.67 134.22 54540.15 88888.00 2016-07-15 01:23:38.125 197 12604.67 134.22 54540.18 88888.00 2016-07-15 01:23:38.250 197 12604.70 134.20 54540.18 88888.00 2016-07-15 01:23:38.375 197 12604.75 134.20 54540.15 88888.00 2016-07-15 01:23:38.500 197 12604.73 134.18 54540.18 88888.00 2016-07-15 01:23:38.625 197 12604.73 134.20 54540.18 88888.00 2016-07-15 01:23:38.750 197 12604.77 134.20 54540.15 88888.00 2016-07-15 01:23:38.875 197 12604.75 134.20 54540.12 88888.00 2016-07-15 01:23:39.000 197 12604.75 134.20 54540.12 88888.00 2016-07-15 01:23:39.125 197 12604.75 134.18 54540.15 88888.00 2016-07-15 01:23:39.250 197 12604.70 134.15 54540.12 88888.00 2016-07-15 01:23:39.375 197 12604.73 134.18 54540.15 88888.00 2016-07-15 01:23:39.500 197 12604.70 134.20 54540.12 88888.00 2016-07-15 01:23:39.625 197 12604.73 134.20 54540.12 88888.00 2016-07-15 01:23:39.750 197 12604.75 134.15 54540.12 88888.00 2016-07-15 01:23:39.875 197 12604.77 134.15 54540.12 88888.00 2016-07-15 01:23:40.000 197 12604.77 134.15 54540.10 88888.00 2016-07-15 01:23:40.125 197 12604.75 134.18 54540.12 88888.00 2016-07-15 01:23:40.250 197 12604.75 134.10 54540.10 88888.00 2016-07-15 01:23:40.375 197 12604.80 134.07 54540.07 88888.00 2016-07-15 01:23:40.500 197 12604.80 134.07 54540.07 88888.00 2016-07-15 01:23:40.625 197 12604.77 134.07 54540.07 88888.00 2016-07-15 01:23:40.750 197 12604.73 134.10 54540.07 88888.00 2016-07-15 01:23:40.875 197 12604.75 134.10 54540.10 88888.00 2016-07-15 01:23:41.000 197 12604.77 134.12 54540.07 88888.00 2016-07-15 01:23:41.125 197 12604.83 134.12 54540.05 88888.00 2016-07-15 01:23:41.250 197 12604.88 134.10 54540.05 88888.00 2016-07-15 01:23:41.375 197 12604.92 134.12 54540.05 88888.00 2016-07-15 01:23:41.500 197 12604.92 134.12 54540.07 88888.00 2016-07-15 01:23:41.625 197 12604.92 134.07 54540.07 88888.00 2016-07-15 01:23:41.750 197 12604.92 134.05 54540.05 88888.00 2016-07-15 01:23:41.875 197 12604.90 134.07 54540.05 88888.00 2016-07-15 01:23:42.000 197 12604.92 134.07 54540.03 88888.00 2016-07-15 01:23:42.125 197 12604.92 134.07 54540.03 88888.00 2016-07-15 01:23:42.250 197 12604.95 134.05 54540.00 88888.00 2016-07-15 01:23:42.375 197 12604.92 134.05 54539.97 88888.00 2016-07-15 01:23:42.500 197 12604.90 134.03 54540.03 88888.00 2016-07-15 01:23:42.625 197 12604.92 134.05 54540.07 88888.00 2016-07-15 01:23:42.750 197 12604.98 134.05 54540.05 88888.00 2016-07-15 01:23:42.875 197 12605.05 134.05 54540.05 88888.00 2016-07-15 01:23:43.000 197 12605.02 133.97 54540.03 88888.00 2016-07-15 01:23:43.125 197 12604.98 134.00 54540.05 88888.00 2016-07-15 01:23:43.250 197 12605.00 134.03 54540.05 88888.00 2016-07-15 01:23:43.375 197 12605.00 134.00 54540.03 88888.00 2016-07-15 01:23:43.500 197 12604.98 133.97 54540.03 88888.00 2016-07-15 01:23:43.625 197 12605.00 133.97 54540.05 88888.00 2016-07-15 01:23:43.750 197 12605.02 133.97 54540.05 88888.00 2016-07-15 01:23:43.875 197 12604.95 133.95 54540.03 88888.00 2016-07-15 01:23:44.000 197 12604.95 133.93 54540.00 88888.00 2016-07-15 01:23:44.125 197 12605.00 133.93 54539.97 88888.00 2016-07-15 01:23:44.250 197 12604.95 133.95 54540.00 88888.00 2016-07-15 01:23:44.375 197 12604.95 133.93 54540.00 88888.00 2016-07-15 01:23:44.500 197 12604.98 133.93 54539.97 88888.00 2016-07-15 01:23:44.625 197 12605.00 133.93 54539.97 88888.00 2016-07-15 01:23:44.750 197 12605.02 133.90 54540.00 88888.00 2016-07-15 01:23:44.875 197 12605.02 133.90 54540.00 88888.00 2016-07-15 01:23:45.000 197 12604.95 133.93 54539.97 88888.00 2016-07-15 01:23:45.125 197 12605.00 133.90 54540.00 88888.00 2016-07-15 01:23:45.250 197 12605.02 133.85 54540.00 88888.00 2016-07-15 01:23:45.375 197 12604.95 133.88 54539.97 88888.00 2016-07-15 01:23:45.500 197 12604.92 133.85 54539.95 88888.00 2016-07-15 01:23:45.625 197 12604.98 133.85 54539.95 88888.00 2016-07-15 01:23:45.750 197 12605.02 133.80 54539.95 88888.00 2016-07-15 01:23:45.875 197 12605.02 133.85 54539.97 88888.00 2016-07-15 01:23:46.000 197 12604.98 133.82 54539.97 88888.00 2016-07-15 01:23:46.125 197 12605.02 133.80 54539.95 88888.00 2016-07-15 01:23:46.250 197 12605.00 133.80 54539.97 88888.00 2016-07-15 01:23:46.375 197 12604.95 133.75 54539.95 88888.00 2016-07-15 01:23:46.500 197 12604.95 133.78 54539.97 88888.00 2016-07-15 01:23:46.625 197 12604.95 133.80 54539.93 88888.00 2016-07-15 01:23:46.750 197 12605.00 133.78 54539.93 88888.00 2016-07-15 01:23:46.875 197 12605.00 133.72 54539.93 88888.00 2016-07-15 01:23:47.000 197 12604.98 133.78 54539.93 88888.00 2016-07-15 01:23:47.125 197 12604.95 133.78 54539.93 88888.00 2016-07-15 01:23:47.250 197 12604.95 133.78 54539.93 88888.00 2016-07-15 01:23:47.375 197 12605.02 133.78 54539.93 88888.00 2016-07-15 01:23:47.500 197 12605.02 133.72 54539.90 88888.00 2016-07-15 01:23:47.625 197 12604.98 133.72 54539.88 88888.00 2016-07-15 01:23:47.750 197 12604.95 133.68 54539.90 88888.00 2016-07-15 01:23:47.875 197 12604.92 133.65 54539.90 88888.00 2016-07-15 01:23:48.000 197 12604.88 133.68 54539.93 88888.00 2016-07-15 01:23:48.125 197 12604.85 133.72 54539.90 88888.00 2016-07-15 01:23:48.250 197 12604.85 133.70 54539.93 88888.00 2016-07-15 01:23:48.375 197 12604.90 133.70 54539.93 88888.00 2016-07-15 01:23:48.500 197 12604.90 133.68 54539.88 88888.00 2016-07-15 01:23:48.625 197 12604.95 133.65 54539.90 88888.00 2016-07-15 01:23:48.750 197 12604.98 133.68 54539.90 88888.00 2016-07-15 01:23:48.875 197 12604.92 133.70 54539.93 88888.00 2016-07-15 01:23:49.000 197 12604.92 133.70 54539.90 88888.00 2016-07-15 01:23:49.125 197 12604.90 133.68 54539.93 88888.00 2016-07-15 01:23:49.250 197 12604.90 133.70 54539.90 88888.00 2016-07-15 01:23:49.375 197 12604.88 133.70 54539.90 88888.00 2016-07-15 01:23:49.500 197 12604.88 133.68 54539.90 88888.00 2016-07-15 01:23:49.625 197 12604.80 133.68 54539.90 88888.00 2016-07-15 01:23:49.750 197 12604.75 133.68 54539.93 88888.00 2016-07-15 01:23:49.875 197 12604.73 133.65 54539.90 88888.00 2016-07-15 01:23:50.000 197 12604.73 133.70 54539.90 88888.00 2016-07-15 01:23:50.125 197 12604.67 133.70 54539.93 88888.00 2016-07-15 01:23:50.250 197 12604.67 133.70 54539.90 88888.00 2016-07-15 01:23:50.375 197 12604.75 133.68 54539.90 88888.00 2016-07-15 01:23:50.500 197 12604.70 133.62 54539.90 88888.00 2016-07-15 01:23:50.625 197 12604.73 133.62 54539.90 88888.00 2016-07-15 01:23:50.750 197 12604.73 133.65 54539.93 88888.00 2016-07-15 01:23:50.875 197 12604.67 133.65 54539.93 88888.00 2016-07-15 01:23:51.000 197 12604.60 133.65 54539.90 88888.00 2016-07-15 01:23:51.125 197 12604.62 133.68 54539.90 88888.00 2016-07-15 01:23:51.250 197 12604.62 133.65 54539.90 88888.00 2016-07-15 01:23:51.375 197 12604.65 133.65 54539.88 88888.00 2016-07-15 01:23:51.500 197 12604.58 133.68 54539.88 88888.00 2016-07-15 01:23:51.625 197 12604.48 133.68 54539.90 88888.00 2016-07-15 01:23:51.750 197 12604.48 133.68 54539.93 88888.00 2016-07-15 01:23:51.875 197 12604.50 133.70 54539.90 88888.00 2016-07-15 01:23:52.000 197 12604.52 133.72 54539.93 88888.00 2016-07-15 01:23:52.125 197 12604.52 133.70 54539.93 88888.00 2016-07-15 01:23:52.250 197 12604.42 133.68 54539.93 88888.00 2016-07-15 01:23:52.375 197 12604.42 133.68 54539.90 88888.00 2016-07-15 01:23:52.500 197 12604.48 133.70 54539.88 88888.00 2016-07-15 01:23:52.625 197 12604.45 133.72 54539.88 88888.00 2016-07-15 01:23:52.750 197 12604.35 133.72 54539.85 88888.00 2016-07-15 01:23:52.875 197 12604.40 133.70 54539.85 88888.00 2016-07-15 01:23:53.000 197 12604.35 133.70 54539.82 88888.00 2016-07-15 01:23:53.125 197 12604.30 133.70 54539.85 88888.00 2016-07-15 01:23:53.250 197 12604.27 133.75 54539.88 88888.00 2016-07-15 01:23:53.375 197 12604.33 133.78 54539.88 88888.00 2016-07-15 01:23:53.500 197 12604.33 133.78 54539.88 88888.00 2016-07-15 01:23:53.625 197 12604.30 133.78 54539.88 88888.00 2016-07-15 01:23:53.750 197 12604.27 133.78 54539.88 88888.00 2016-07-15 01:23:53.875 197 12604.27 133.78 54539.90 88888.00 2016-07-15 01:23:54.000 197 12604.27 133.75 54539.88 88888.00 2016-07-15 01:23:54.125 197 12604.25 133.78 54539.88 88888.00 2016-07-15 01:23:54.250 197 12604.25 133.80 54539.90 88888.00 2016-07-15 01:23:54.375 197 12604.25 133.80 54539.90 88888.00 2016-07-15 01:23:54.500 197 12604.17 133.80 54539.88 88888.00 2016-07-15 01:23:54.625 197 12604.20 133.82 54539.90 88888.00 2016-07-15 01:23:54.750 197 12604.25 133.85 54539.90 88888.00 2016-07-15 01:23:54.875 197 12604.25 133.88 54539.88 88888.00 2016-07-15 01:23:55.000 197 12604.25 133.85 54539.88 88888.00 2016-07-15 01:23:55.125 197 12604.23 133.85 54539.88 88888.00 2016-07-15 01:23:55.250 197 12604.15 133.85 54539.93 88888.00 2016-07-15 01:23:55.375 197 12604.17 133.88 54539.90 88888.00 2016-07-15 01:23:55.500 197 12604.15 133.90 54539.93 88888.00 2016-07-15 01:23:55.625 197 12604.10 133.88 54539.88 88888.00 2016-07-15 01:23:55.750 197 12604.05 133.88 54539.90 88888.00 2016-07-15 01:23:55.875 197 12604.05 133.90 54539.90 88888.00 2016-07-15 01:23:56.000 197 12604.00 133.95 54539.90 88888.00 2016-07-15 01:23:56.125 197 12603.98 133.95 54539.90 88888.00 2016-07-15 01:23:56.250 197 12603.92 133.90 54539.90 88888.00 2016-07-15 01:23:56.375 197 12603.98 133.90 54539.90 88888.00 2016-07-15 01:23:56.500 197 12604.00 133.93 54539.88 88888.00 2016-07-15 01:23:56.625 197 12603.98 133.97 54539.90 88888.00 2016-07-15 01:23:56.750 197 12604.00 134.00 54539.90 88888.00 2016-07-15 01:23:56.875 197 12604.00 134.00 54539.88 88888.00 2016-07-15 01:23:57.000 197 12604.00 134.03 54539.88 88888.00 2016-07-15 01:23:57.125 197 12603.95 134.05 54539.90 88888.00 2016-07-15 01:23:57.250 197 12603.92 134.03 54539.93 88888.00 2016-07-15 01:23:57.375 197 12603.90 134.03 54539.90 88888.00 2016-07-15 01:23:57.500 197 12603.88 134.03 54539.88 88888.00 2016-07-15 01:23:57.625 197 12603.85 134.03 54539.90 88888.00 2016-07-15 01:23:57.750 197 12603.88 134.03 54539.90 88888.00 2016-07-15 01:23:57.875 197 12603.88 134.03 54539.88 88888.00 2016-07-15 01:23:58.000 197 12603.85 134.00 54539.85 88888.00 2016-07-15 01:23:58.125 197 12603.85 134.03 54539.85 88888.00 2016-07-15 01:23:58.250 197 12603.85 134.03 54539.85 88888.00 2016-07-15 01:23:58.375 197 12603.83 134.03 54539.82 88888.00 2016-07-15 01:23:58.500 197 12603.75 134.05 54539.85 88888.00 2016-07-15 01:23:58.625 197 12603.77 134.07 54539.85 88888.00 2016-07-15 01:23:58.750 197 12603.77 134.07 54539.85 88888.00 2016-07-15 01:23:58.875 197 12603.75 134.05 54539.82 88888.00 2016-07-15 01:23:59.000 197 12603.73 134.03 54539.82 88888.00 2016-07-15 01:23:59.125 197 12603.70 134.07 54539.85 88888.00 2016-07-15 01:23:59.250 197 12603.65 134.10 54539.85 88888.00 2016-07-15 01:23:59.375 197 12603.67 134.12 54539.82 88888.00 2016-07-15 01:23:59.500 197 12603.73 134.12 54539.82 88888.00 2016-07-15 01:23:59.625 197 12603.80 134.10 54539.80 88888.00 2016-07-15 01:23:59.750 197 12603.70 134.10 54539.80 88888.00 2016-07-15 01:23:59.875 197 12603.73 134.10 54539.80 88888.00 2016-07-15 01:24:00.000 197 12603.80 134.07 54539.80 88888.00 2016-07-15 01:24:00.125 197 12603.80 134.07 54539.82 88888.00 2016-07-15 01:24:00.250 197 12603.65 134.05 54539.80 88888.00 2016-07-15 01:24:00.375 197 12603.67 134.07 54539.80 88888.00 2016-07-15 01:24:00.500 197 12603.77 134.07 54539.78 88888.00 2016-07-15 01:24:00.625 197 12603.80 134.10 54539.75 88888.00 2016-07-15 01:24:00.750 197 12603.75 134.10 54539.78 88888.00 2016-07-15 01:24:00.875 197 12603.77 134.12 54539.80 88888.00 2016-07-15 01:24:01.000 197 12603.80 134.12 54539.80 88888.00 2016-07-15 01:24:01.125 197 12603.75 134.12 54539.80 88888.00 2016-07-15 01:24:01.250 197 12603.65 134.12 54539.85 88888.00 2016-07-15 01:24:01.375 197 12603.65 134.15 54539.85 88888.00 2016-07-15 01:24:01.500 197 12603.62 134.15 54539.82 88888.00 2016-07-15 01:24:01.625 197 12603.60 134.12 54539.82 88888.00 2016-07-15 01:24:01.750 197 12603.67 134.15 54539.80 88888.00 2016-07-15 01:24:01.875 197 12603.70 134.20 54539.80 88888.00 2016-07-15 01:24:02.000 197 12603.75 134.18 54539.78 88888.00 2016-07-15 01:24:02.125 197 12603.67 134.10 54539.80 88888.00 2016-07-15 01:24:02.250 197 12603.60 134.10 54539.85 88888.00 2016-07-15 01:24:02.375 197 12603.60 134.10 54539.80 88888.00 2016-07-15 01:24:02.500 197 12603.52 134.07 54539.75 88888.00 2016-07-15 01:24:02.625 197 12603.60 134.12 54539.80 88888.00 2016-07-15 01:24:02.750 197 12603.65 134.15 54539.82 88888.00 2016-07-15 01:24:02.875 197 12603.65 134.15 54539.80 88888.00 2016-07-15 01:24:03.000 197 12603.62 134.12 54539.80 88888.00 2016-07-15 01:24:03.125 197 12603.62 134.12 54539.80 88888.00 2016-07-15 01:24:03.250 197 12603.60 134.10 54539.80 88888.00 2016-07-15 01:24:03.375 197 12603.65 134.10 54539.80 88888.00 2016-07-15 01:24:03.500 197 12603.62 134.15 54539.82 88888.00 2016-07-15 01:24:03.625 197 12603.62 134.10 54539.82 88888.00 2016-07-15 01:24:03.750 197 12603.67 134.07 54539.82 88888.00 2016-07-15 01:24:03.875 197 12603.70 134.07 54539.82 88888.00 2016-07-15 01:24:04.000 197 12603.67 134.10 54539.80 88888.00 2016-07-15 01:24:04.125 197 12603.58 134.05 54539.80 88888.00 2016-07-15 01:24:04.250 197 12603.50 134.05 54539.80 88888.00 2016-07-15 01:24:04.375 197 12603.50 134.05 54539.78 88888.00 2016-07-15 01:24:04.500 197 12603.52 134.07 54539.78 88888.00 2016-07-15 01:24:04.625 197 12603.52 134.10 54539.75 88888.00 2016-07-15 01:24:04.750 197 12603.52 134.12 54539.75 88888.00 2016-07-15 01:24:04.875 197 12603.50 134.05 54539.72 88888.00 2016-07-15 01:24:05.000 197 12603.45 134.00 54539.70 88888.00 2016-07-15 01:24:05.125 197 12603.50 134.00 54539.72 88888.00 2016-07-15 01:24:05.250 197 12603.50 134.03 54539.72 88888.00 2016-07-15 01:24:05.375 197 12603.52 134.05 54539.72 88888.00 2016-07-15 01:24:05.500 197 12603.52 134.03 54539.70 88888.00 2016-07-15 01:24:05.625 197 12603.50 134.00 54539.70 88888.00 2016-07-15 01:24:05.750 197 12603.45 134.03 54539.70 88888.00 2016-07-15 01:24:05.875 197 12603.38 134.00 54539.70 88888.00 2016-07-15 01:24:06.000 197 12603.42 133.95 54539.70 88888.00 2016-07-15 01:24:06.125 197 12603.48 133.95 54539.72 88888.00 2016-07-15 01:24:06.250 197 12603.40 133.93 54539.72 88888.00 2016-07-15 01:24:06.375 197 12603.42 134.00 54539.72 88888.00 2016-07-15 01:24:06.500 197 12603.45 134.00 54539.72 88888.00 2016-07-15 01:24:06.625 197 12603.45 134.03 54539.75 88888.00 2016-07-15 01:24:06.750 197 12603.45 134.00 54539.75 88888.00 2016-07-15 01:24:06.875 197 12603.48 134.00 54539.75 88888.00 2016-07-15 01:24:07.000 197 12603.48 133.97 54539.75 88888.00 2016-07-15 01:24:07.125 197 12603.38 134.00 54539.72 88888.00 2016-07-15 01:24:07.250 197 12603.38 134.00 54539.72 88888.00 2016-07-15 01:24:07.375 197 12603.40 134.03 54539.72 88888.00 2016-07-15 01:24:07.500 197 12603.33 133.97 54539.72 88888.00 2016-07-15 01:24:07.625 197 12603.30 133.97 54539.70 88888.00 2016-07-15 01:24:07.750 197 12603.33 133.93 54539.70 88888.00 2016-07-15 01:24:07.875 197 12603.35 133.95 54539.68 88888.00 2016-07-15 01:24:08.000 197 12603.38 133.95 54539.68 88888.00 2016-07-15 01:24:08.125 197 12603.38 133.93 54539.70 88888.00 2016-07-15 01:24:08.250 197 12603.33 133.90 54539.70 88888.00 2016-07-15 01:24:08.375 197 12603.33 133.93 54539.70 88888.00 2016-07-15 01:24:08.500 197 12603.27 133.93 54539.70 88888.00 2016-07-15 01:24:08.625 197 12603.25 133.90 54539.70 88888.00 2016-07-15 01:24:08.750 197 12603.27 133.85 54539.70 88888.00 2016-07-15 01:24:08.875 197 12603.27 133.88 54539.70 88888.00 2016-07-15 01:24:09.000 197 12603.25 133.90 54539.70 88888.00 2016-07-15 01:24:09.125 197 12603.33 133.90 54539.70 88888.00 2016-07-15 01:24:09.250 197 12603.30 133.88 54539.72 88888.00 2016-07-15 01:24:09.375 197 12603.38 133.85 54539.72 88888.00 2016-07-15 01:24:09.500 197 12603.33 133.85 54539.72 88888.00 2016-07-15 01:24:09.625 197 12603.27 133.85 54539.72 88888.00 2016-07-15 01:24:09.750 197 12603.25 133.88 54539.70 88888.00 2016-07-15 01:24:09.875 197 12603.25 133.82 54539.70 88888.00 2016-07-15 01:24:10.000 197 12603.23 133.80 54539.68 88888.00 2016-07-15 01:24:10.125 197 12603.23 133.85 54539.68 88888.00 2016-07-15 01:24:10.250 197 12603.15 133.82 54539.70 88888.00 2016-07-15 01:24:10.375 197 12603.17 133.85 54539.68 88888.00 2016-07-15 01:24:10.500 197 12603.20 133.80 54539.65 88888.00 2016-07-15 01:24:10.625 197 12603.17 133.80 54539.65 88888.00 2016-07-15 01:24:10.750 197 12603.15 133.75 54539.65 88888.00 2016-07-15 01:24:10.875 197 12603.15 133.80 54539.68 88888.00 2016-07-15 01:24:11.000 197 12603.17 133.80 54539.68 88888.00 2016-07-15 01:24:11.125 197 12603.15 133.80 54539.68 88888.00 2016-07-15 01:24:11.250 197 12603.08 133.78 54539.62 88888.00 2016-07-15 01:24:11.375 197 12603.10 133.75 54539.62 88888.00 2016-07-15 01:24:11.500 197 12603.05 133.78 54539.65 88888.00 2016-07-15 01:24:11.625 197 12603.05 133.78 54539.68 88888.00 2016-07-15 01:24:11.750 197 12603.05 133.80 54539.68 88888.00 2016-07-15 01:24:11.875 197 12603.12 133.78 54539.62 88888.00 2016-07-15 01:24:12.000 197 12603.15 133.75 54539.62 88888.00 2016-07-15 01:24:12.125 197 12603.12 133.75 54539.62 88888.00 2016-07-15 01:24:12.250 197 12603.10 133.75 54539.65 88888.00 2016-07-15 01:24:12.375 197 12603.12 133.75 54539.65 88888.00 2016-07-15 01:24:12.500 197 12603.05 133.72 54539.65 88888.00 2016-07-15 01:24:12.625 197 12603.02 133.72 54539.65 88888.00 2016-07-15 01:24:12.750 197 12603.10 133.78 54539.68 88888.00 2016-07-15 01:24:12.875 197 12603.12 133.78 54539.70 88888.00 2016-07-15 01:24:13.000 197 12603.05 133.78 54539.68 88888.00 2016-07-15 01:24:13.125 197 12603.02 133.75 54539.68 88888.00 2016-07-15 01:24:13.250 197 12603.00 133.78 54539.65 88888.00 2016-07-15 01:24:13.375 197 12603.02 133.78 54539.65 88888.00 2016-07-15 01:24:13.500 197 12603.00 133.72 54539.62 88888.00 2016-07-15 01:24:13.625 197 12603.05 133.72 54539.60 88888.00 2016-07-15 01:24:13.750 197 12603.08 133.70 54539.62 88888.00 2016-07-15 01:24:13.875 197 12603.10 133.70 54539.62 88888.00 2016-07-15 01:24:14.000 197 12603.17 133.72 54539.62 88888.00 2016-07-15 01:24:14.125 197 12603.20 133.72 54539.60 88888.00 2016-07-15 01:24:14.250 197 12603.12 133.72 54539.65 88888.00 2016-07-15 01:24:14.375 197 12603.15 133.70 54539.62 88888.00 2016-07-15 01:24:14.500 197 12603.10 133.68 54539.62 88888.00 2016-07-15 01:24:14.625 197 12603.08 133.68 54539.60 88888.00 2016-07-15 01:24:14.750 197 12603.12 133.70 54539.60 88888.00 2016-07-15 01:24:14.875 197 12603.12 133.70 54539.62 88888.00 2016-07-15 01:24:15.000 197 12603.12 133.68 54539.60 88888.00 2016-07-15 01:24:15.125 197 12603.05 133.68 54539.60 88888.00 2016-07-15 01:24:15.250 197 12602.95 133.68 54539.62 88888.00 2016-07-15 01:24:15.375 197 12602.90 133.68 54539.60 88888.00 2016-07-15 01:24:15.500 197 12602.95 133.68 54539.60 88888.00 2016-07-15 01:24:15.625 197 12602.92 133.70 54539.57 88888.00 2016-07-15 01:24:15.750 197 12602.88 133.75 54539.60 88888.00 2016-07-15 01:24:15.875 197 12602.85 133.75 54539.60 88888.00 2016-07-15 01:24:16.000 197 12602.88 133.75 54539.60 88888.00 2016-07-15 01:24:16.125 197 12602.88 133.75 54539.60 88888.00 2016-07-15 01:24:16.250 197 12602.95 133.72 54539.60 88888.00 2016-07-15 01:24:16.375 197 12602.98 133.70 54539.60 88888.00 2016-07-15 01:24:16.500 197 12602.90 133.70 54539.60 88888.00 2016-07-15 01:24:16.625 197 12602.85 133.72 54539.60 88888.00 2016-07-15 01:24:16.750 197 12602.85 133.70 54539.57 88888.00 2016-07-15 01:24:16.875 197 12602.88 133.70 54539.57 88888.00 2016-07-15 01:24:17.000 197 12602.88 133.70 54539.55 88888.00 2016-07-15 01:24:17.125 197 12602.88 133.70 54539.55 88888.00 2016-07-15 01:24:17.250 197 12602.83 133.68 54539.55 88888.00 2016-07-15 01:24:17.375 197 12602.88 133.72 54539.53 88888.00 2016-07-15 01:24:17.500 197 12602.88 133.72 54539.53 88888.00 2016-07-15 01:24:17.625 197 12602.90 133.72 54539.53 88888.00 2016-07-15 01:24:17.750 197 12602.92 133.75 54539.53 88888.00 2016-07-15 01:24:17.875 197 12602.88 133.75 54539.55 88888.00 2016-07-15 01:24:18.000 197 12602.88 133.72 54539.53 88888.00 2016-07-15 01:24:18.125 197 12602.88 133.72 54539.50 88888.00 2016-07-15 01:24:18.250 197 12602.80 133.75 54539.47 88888.00 2016-07-15 01:24:18.375 197 12602.80 133.78 54539.50 88888.00 2016-07-15 01:24:18.500 197 12602.85 133.80 54539.50 88888.00 2016-07-15 01:24:18.625 197 12602.88 133.80 54539.53 88888.00 2016-07-15 01:24:18.750 197 12602.83 133.80 54539.50 88888.00 2016-07-15 01:24:18.875 197 12602.77 133.80 54539.50 88888.00 2016-07-15 01:24:19.000 197 12602.70 133.80 54539.50 88888.00 2016-07-15 01:24:19.125 197 12602.73 133.80 54539.50 88888.00 2016-07-15 01:24:19.250 197 12602.70 133.80 54539.50 88888.00 2016-07-15 01:24:19.375 197 12602.77 133.82 54539.50 88888.00 2016-07-15 01:24:19.500 197 12602.75 133.80 54539.47 88888.00 2016-07-15 01:24:19.625 197 12602.70 133.82 54539.47 88888.00 2016-07-15 01:24:19.750 197 12602.73 133.85 54539.50 88888.00 2016-07-15 01:24:19.875 197 12602.73 133.82 54539.47 88888.00 2016-07-15 01:24:20.000 197 12602.77 133.82 54539.45 88888.00 2016-07-15 01:24:20.125 197 12602.75 133.85 54539.45 88888.00 2016-07-15 01:24:20.250 197 12602.65 133.85 54539.47 88888.00 2016-07-15 01:24:20.375 197 12602.62 133.93 54539.47 88888.00 2016-07-15 01:24:20.500 197 12602.65 133.90 54539.45 88888.00 2016-07-15 01:24:20.625 197 12602.58 133.90 54539.43 88888.00 2016-07-15 01:24:20.750 197 12602.65 133.90 54539.45 88888.00 2016-07-15 01:24:20.875 197 12602.65 133.90 54539.43 88888.00 2016-07-15 01:24:21.000 197 12602.67 133.95 54539.45 88888.00 2016-07-15 01:24:21.125 197 12602.62 133.95 54539.45 88888.00 2016-07-15 01:24:21.250 197 12602.58 133.90 54539.43 88888.00 2016-07-15 01:24:21.375 197 12602.67 133.90 54539.43 88888.00 2016-07-15 01:24:21.500 197 12602.70 133.93 54539.45 88888.00 2016-07-15 01:24:21.625 197 12602.65 133.95 54539.47 88888.00 2016-07-15 01:24:21.750 197 12602.60 133.95 54539.45 88888.00 2016-07-15 01:24:21.875 197 12602.62 133.93 54539.45 88888.00 2016-07-15 01:24:22.000 197 12602.62 133.93 54539.40 88888.00 2016-07-15 01:24:22.125 197 12602.58 133.95 54539.40 88888.00 2016-07-15 01:24:22.250 197 12602.50 133.93 54539.43 88888.00 2016-07-15 01:24:22.375 197 12602.55 133.95 54539.43 88888.00 2016-07-15 01:24:22.500 197 12602.50 133.95 54539.40 88888.00 2016-07-15 01:24:22.625 197 12602.48 133.95 54539.38 88888.00 2016-07-15 01:24:22.750 197 12602.52 133.93 54539.38 88888.00 2016-07-15 01:24:22.875 197 12602.52 133.90 54539.35 88888.00 2016-07-15 01:24:23.000 197 12602.60 133.90 54539.35 88888.00 2016-07-15 01:24:23.125 197 12602.62 133.93 54539.35 88888.00 2016-07-15 01:24:23.250 197 12602.67 133.95 54539.35 88888.00 2016-07-15 01:24:23.375 197 12602.65 134.00 54539.32 88888.00 2016-07-15 01:24:23.500 197 12602.65 133.97 54539.32 88888.00 2016-07-15 01:24:23.625 197 12602.70 133.95 54539.32 88888.00 2016-07-15 01:24:23.750 197 12602.60 133.93 54539.35 88888.00 2016-07-15 01:24:23.875 197 12602.50 133.95 54539.35 88888.00 2016-07-15 01:24:24.000 197 12602.50 133.97 54539.35 88888.00 2016-07-15 01:24:24.125 197 12602.48 133.95 54539.38 88888.00 2016-07-15 01:24:24.250 197 12602.50 133.93 54539.35 88888.00 2016-07-15 01:24:24.375 197 12602.58 133.93 54539.35 88888.00 2016-07-15 01:24:24.500 197 12602.62 133.93 54539.32 88888.00 2016-07-15 01:24:24.625 197 12602.60 133.97 54539.35 88888.00 2016-07-15 01:24:24.750 197 12602.62 133.97 54539.35 88888.00 2016-07-15 01:24:24.875 197 12602.65 133.93 54539.35 88888.00 2016-07-15 01:24:25.000 197 12602.62 133.93 54539.32 88888.00 2016-07-15 01:24:25.125 197 12602.60 133.93 54539.35 88888.00 2016-07-15 01:24:25.250 197 12602.55 133.90 54539.38 88888.00 2016-07-15 01:24:25.375 197 12602.60 133.93 54539.32 88888.00 2016-07-15 01:24:25.500 197 12602.58 133.93 54539.32 88888.00 2016-07-15 01:24:25.625 197 12602.60 133.93 54539.30 88888.00 2016-07-15 01:24:25.750 197 12602.67 133.95 54539.35 88888.00 2016-07-15 01:24:25.875 197 12602.65 133.95 54539.32 88888.00 2016-07-15 01:24:26.000 197 12602.65 133.90 54539.32 88888.00 2016-07-15 01:24:26.125 197 12602.62 133.90 54539.35 88888.00 2016-07-15 01:24:26.250 197 12602.55 133.85 54539.35 88888.00 2016-07-15 01:24:26.375 197 12602.58 133.85 54539.35 88888.00 2016-07-15 01:24:26.500 197 12602.55 133.82 54539.35 88888.00 2016-07-15 01:24:26.625 197 12602.50 133.85 54539.32 88888.00 2016-07-15 01:24:26.750 197 12602.48 133.82 54539.32 88888.00 2016-07-15 01:24:26.875 197 12602.48 133.82 54539.35 88888.00 2016-07-15 01:24:27.000 197 12602.52 133.80 54539.30 88888.00 2016-07-15 01:24:27.125 197 12602.55 133.82 54539.32 88888.00 2016-07-15 01:24:27.250 197 12602.48 133.80 54539.38 88888.00 2016-07-15 01:24:27.375 197 12602.45 133.78 54539.35 88888.00 2016-07-15 01:24:27.500 197 12602.40 133.75 54539.32 88888.00 2016-07-15 01:24:27.625 197 12602.42 133.75 54539.32 88888.00 2016-07-15 01:24:27.750 197 12602.45 133.75 54539.35 88888.00 2016-07-15 01:24:27.875 197 12602.48 133.72 54539.38 88888.00 2016-07-15 01:24:28.000 197 12602.58 133.70 54539.40 88888.00 2016-07-15 01:24:28.125 197 12602.58 133.72 54539.40 88888.00 2016-07-15 01:24:28.250 197 12602.50 133.70 54539.35 88888.00 2016-07-15 01:24:28.375 197 12602.42 133.68 54539.32 88888.00 2016-07-15 01:24:28.500 197 12602.40 133.65 54539.30 88888.00 2016-07-15 01:24:28.625 197 12602.45 133.60 54539.32 88888.00 2016-07-15 01:24:28.750 197 12602.50 133.62 54539.32 88888.00 2016-07-15 01:24:28.875 197 12602.45 133.60 54539.35 88888.00 2016-07-15 01:24:29.000 197 12602.42 133.57 54539.32 88888.00 2016-07-15 01:24:29.125 197 12602.38 133.57 54539.32 88888.00 2016-07-15 01:24:29.250 197 12602.30 133.50 54539.30 88888.00 2016-07-15 01:24:29.375 197 12602.38 133.50 54539.30 88888.00 2016-07-15 01:24:29.500 197 12602.45 133.50 54539.30 88888.00 2016-07-15 01:24:29.625 197 12602.40 133.50 54539.30 88888.00 2016-07-15 01:24:29.750 197 12602.35 133.50 54539.32 88888.00 2016-07-15 01:24:29.875 197 12602.40 133.50 54539.30 88888.00 2016-07-15 01:24:30.000 197 12602.42 133.47 54539.28 88888.00 2016-07-15 01:24:30.125 197 12602.40 133.47 54539.28 88888.00 2016-07-15 01:24:30.250 197 12602.35 133.45 54539.30 88888.00 2016-07-15 01:24:30.375 197 12602.38 133.50 54539.28 88888.00 2016-07-15 01:24:30.500 197 12602.35 133.47 54539.28 88888.00 2016-07-15 01:24:30.625 197 12602.33 133.45 54539.30 88888.00 2016-07-15 01:24:30.750 197 12602.30 133.43 54539.28 88888.00 2016-07-15 01:24:30.875 197 12602.30 133.43 54539.30 88888.00 2016-07-15 01:24:31.000 197 12602.35 133.40 54539.30 88888.00 2016-07-15 01:24:31.125 197 12602.35 133.40 54539.30 88888.00 2016-07-15 01:24:31.250 197 12602.27 133.40 54539.30 88888.00 2016-07-15 01:24:31.375 197 12602.30 133.38 54539.32 88888.00 2016-07-15 01:24:31.500 197 12602.25 133.38 54539.32 88888.00 2016-07-15 01:24:31.625 197 12602.25 133.35 54539.32 88888.00 2016-07-15 01:24:31.750 197 12602.23 133.32 54539.30 88888.00 2016-07-15 01:24:31.875 197 12602.25 133.32 54539.30 88888.00 2016-07-15 01:24:32.000 197 12602.33 133.32 54539.30 88888.00 2016-07-15 01:24:32.125 197 12602.30 133.30 54539.32 88888.00 2016-07-15 01:24:32.250 197 12602.23 133.28 54539.35 88888.00 2016-07-15 01:24:32.375 197 12602.23 133.28 54539.32 88888.00 2016-07-15 01:24:32.500 197 12602.20 133.30 54539.30 88888.00 2016-07-15 01:24:32.625 197 12602.15 133.32 54539.28 88888.00 2016-07-15 01:24:32.750 197 12602.17 133.30 54539.30 88888.00 2016-07-15 01:24:32.875 197 12602.23 133.30 54539.28 88888.00 2016-07-15 01:24:33.000 197 12602.23 133.30 54539.28 88888.00 2016-07-15 01:24:33.125 197 12602.20 133.25 54539.28 88888.00 2016-07-15 01:24:33.250 197 12602.12 133.25 54539.28 88888.00 2016-07-15 01:24:33.375 197 12602.17 133.28 54539.28 88888.00 2016-07-15 01:24:33.500 197 12602.17 133.28 54539.25 88888.00 2016-07-15 01:24:33.625 197 12602.17 133.25 54539.28 88888.00 2016-07-15 01:24:33.750 197 12602.15 133.25 54539.30 88888.00 2016-07-15 01:24:33.875 197 12602.12 133.25 54539.28 88888.00 2016-07-15 01:24:34.000 197 12602.12 133.25 54539.28 88888.00 2016-07-15 01:24:34.125 197 12602.12 133.30 54539.30 88888.00 2016-07-15 01:24:34.250 197 12602.10 133.28 54539.30 88888.00 2016-07-15 01:24:34.375 197 12602.12 133.28 54539.25 88888.00 2016-07-15 01:24:34.500 197 12602.17 133.25 54539.25 88888.00 2016-07-15 01:24:34.625 197 12602.20 133.28 54539.22 88888.00 2016-07-15 01:24:34.750 197 12602.20 133.28 54539.22 88888.00 2016-07-15 01:24:34.875 197 12602.15 133.30 54539.22 88888.00 2016-07-15 01:24:35.000 197 12602.17 133.30 54539.20 88888.00 2016-07-15 01:24:35.125 197 12602.17 133.28 54539.20 88888.00 2016-07-15 01:24:35.250 197 12602.12 133.30 54539.20 88888.00 2016-07-15 01:24:35.375 197 12602.10 133.32 54539.20 88888.00 2016-07-15 01:24:35.500 197 12602.08 133.32 54539.20 88888.00 2016-07-15 01:24:35.625 197 12602.05 133.32 54539.20 88888.00 2016-07-15 01:24:35.750 197 12602.02 133.32 54539.18 88888.00 2016-07-15 01:24:35.875 197 12602.02 133.35 54539.18 88888.00 2016-07-15 01:24:36.000 197 12602.05 133.40 54539.18 88888.00 2016-07-15 01:24:36.125 197 12602.00 133.40 54539.20 88888.00 2016-07-15 01:24:36.250 197 12602.05 133.38 54539.20 88888.00 2016-07-15 01:24:36.375 197 12602.10 133.40 54539.20 88888.00 2016-07-15 01:24:36.500 197 12602.10 133.40 54539.20 88888.00 2016-07-15 01:24:36.625 197 12602.10 133.43 54539.18 88888.00 2016-07-15 01:24:36.750 197 12602.10 133.45 54539.18 88888.00 2016-07-15 01:24:36.875 197 12602.10 133.50 54539.18 88888.00 2016-07-15 01:24:37.000 197 12602.05 133.53 54539.18 88888.00 2016-07-15 01:24:37.125 197 12602.05 133.55 54539.15 88888.00 2016-07-15 01:24:37.250 197 12601.98 133.53 54539.15 88888.00 2016-07-15 01:24:37.375 197 12602.00 133.55 54539.15 88888.00 2016-07-15 01:24:37.500 197 12602.05 133.55 54539.15 88888.00 2016-07-15 01:24:37.625 197 12602.10 133.57 54539.12 88888.00 2016-07-15 01:24:37.750 197 12602.12 133.60 54539.12 88888.00 2016-07-15 01:24:37.875 197 12602.10 133.62 54539.12 88888.00 2016-07-15 01:24:38.000 197 12602.12 133.65 54539.10 88888.00 2016-07-15 01:24:38.125 197 12602.10 133.62 54539.10 88888.00 2016-07-15 01:24:38.250 197 12602.05 133.62 54539.10 88888.00 2016-07-15 01:24:38.375 197 12602.15 133.65 54539.10 88888.00 2016-07-15 01:24:38.500 197 12602.15 133.72 54539.12 88888.00 2016-07-15 01:24:38.625 197 12602.08 133.72 54539.10 88888.00 2016-07-15 01:24:38.750 197 12602.10 133.72 54539.07 88888.00 2016-07-15 01:24:38.875 197 12602.08 133.72 54539.03 88888.00 2016-07-15 01:24:39.000 197 12602.08 133.68 54539.00 88888.00 2016-07-15 01:24:39.125 197 12602.08 133.75 54539.05 88888.00 2016-07-15 01:24:39.250 197 12602.15 133.80 54539.05 88888.00 2016-07-15 01:24:39.375 197 12602.20 133.85 54539.05 88888.00 2016-07-15 01:24:39.500 197 12602.15 133.90 54539.05 88888.00 2016-07-15 01:24:39.625 197 12602.10 133.90 54539.03 88888.00 2016-07-15 01:24:39.750 197 12602.08 133.93 54539.00 88888.00 2016-07-15 01:24:39.875 197 12602.10 133.93 54539.00 88888.00 2016-07-15 01:24:40.000 197 12602.08 133.90 54539.00 88888.00 2016-07-15 01:24:40.125 197 12602.12 133.93 54539.03 88888.00 2016-07-15 01:24:40.250 197 12602.15 133.97 54539.03 88888.00 2016-07-15 01:24:40.375 197 12602.23 134.03 54539.03 88888.00 2016-07-15 01:24:40.500 197 12602.25 133.97 54538.97 88888.00 2016-07-15 01:24:40.625 197 12602.23 134.00 54538.95 88888.00 2016-07-15 01:24:40.750 197 12602.20 134.05 54538.95 88888.00 2016-07-15 01:24:40.875 197 12602.20 134.07 54538.95 88888.00 2016-07-15 01:24:41.000 197 12602.20 134.07 54538.93 88888.00 2016-07-15 01:24:41.125 197 12602.10 134.10 54538.93 88888.00 2016-07-15 01:24:41.250 197 12602.10 134.07 54538.93 88888.00 2016-07-15 01:24:41.375 197 12602.15 134.07 54538.90 88888.00 2016-07-15 01:24:41.500 197 12602.20 134.10 54538.88 88888.00 2016-07-15 01:24:41.625 197 12602.23 134.15 54538.90 88888.00 2016-07-15 01:24:41.750 197 12602.25 134.20 54538.88 88888.00 2016-07-15 01:24:41.875 197 12602.27 134.18 54538.88 88888.00 2016-07-15 01:24:42.000 197 12602.30 134.20 54538.85 88888.00 2016-07-15 01:24:42.125 197 12602.25 134.20 54538.85 88888.00 2016-07-15 01:24:42.250 197 12602.15 134.15 54538.85 88888.00 2016-07-15 01:24:42.375 197 12602.25 134.20 54538.82 88888.00 2016-07-15 01:24:42.500 197 12602.35 134.22 54538.85 88888.00 2016-07-15 01:24:42.625 197 12602.35 134.28 54538.88 88888.00 2016-07-15 01:24:42.750 197 12602.30 134.28 54538.88 88888.00 2016-07-15 01:24:42.875 197 12602.25 134.28 54538.88 88888.00 2016-07-15 01:24:43.000 197 12602.27 134.30 54538.88 88888.00 2016-07-15 01:24:43.125 197 12602.35 134.32 54538.88 88888.00 2016-07-15 01:24:43.250 197 12602.30 134.35 54538.85 88888.00 2016-07-15 01:24:43.375 197 12602.33 134.35 54538.82 88888.00 2016-07-15 01:24:43.500 197 12602.35 134.32 54538.82 88888.00 2016-07-15 01:24:43.625 197 12602.35 134.32 54538.85 88888.00 2016-07-15 01:24:43.750 197 12602.33 134.32 54538.82 88888.00 2016-07-15 01:24:43.875 197 12602.35 134.32 54538.82 88888.00 2016-07-15 01:24:44.000 197 12602.35 134.38 54538.82 88888.00 2016-07-15 01:24:44.125 197 12602.33 134.40 54538.82 88888.00 2016-07-15 01:24:44.250 197 12602.27 134.35 54538.82 88888.00 2016-07-15 01:24:44.375 197 12602.33 134.38 54538.80 88888.00 2016-07-15 01:24:44.500 197 12602.40 134.38 54538.80 88888.00 2016-07-15 01:24:44.625 197 12602.38 134.38 54538.80 88888.00 2016-07-15 01:24:44.750 197 12602.33 134.38 54538.80 88888.00 2016-07-15 01:24:44.875 197 12602.33 134.38 54538.80 88888.00 2016-07-15 01:24:45.000 197 12602.35 134.40 54538.75 88888.00 2016-07-15 01:24:45.125 197 12602.40 134.40 54538.78 88888.00 2016-07-15 01:24:45.250 197 12602.35 134.38 54538.80 88888.00 2016-07-15 01:24:45.375 197 12602.35 134.38 54538.80 88888.00 2016-07-15 01:24:45.500 197 12602.40 134.38 54538.78 88888.00 2016-07-15 01:24:45.625 197 12602.42 134.38 54538.78 88888.00 2016-07-15 01:24:45.750 197 12602.38 134.38 54538.75 88888.00 2016-07-15 01:24:45.875 197 12602.33 134.38 54538.78 88888.00 2016-07-15 01:24:46.000 197 12602.33 134.40 54538.78 88888.00 2016-07-15 01:24:46.125 197 12602.38 134.38 54538.80 88888.00 2016-07-15 01:24:46.250 197 12602.38 134.32 54538.78 88888.00 2016-07-15 01:24:46.375 197 12602.38 134.32 54538.75 88888.00 2016-07-15 01:24:46.500 197 12602.33 134.35 54538.75 88888.00 2016-07-15 01:24:46.625 197 12602.35 134.35 54538.75 88888.00 2016-07-15 01:24:46.750 197 12602.40 134.30 54538.72 88888.00 2016-07-15 01:24:46.875 197 12602.42 134.30 54538.72 88888.00 2016-07-15 01:24:47.000 197 12602.45 134.30 54538.72 88888.00 2016-07-15 01:24:47.125 197 12602.40 134.28 54538.75 88888.00 2016-07-15 01:24:47.250 197 12602.38 134.25 54538.72 88888.00 2016-07-15 01:24:47.375 197 12602.45 134.25 54538.72 88888.00 2016-07-15 01:24:47.500 197 12602.45 134.25 54538.72 88888.00 2016-07-15 01:24:47.625 197 12602.42 134.25 54538.72 88888.00 2016-07-15 01:24:47.750 197 12602.40 134.25 54538.75 88888.00 2016-07-15 01:24:47.875 197 12602.45 134.22 54538.75 88888.00 2016-07-15 01:24:48.000 197 12602.52 134.20 54538.75 88888.00 2016-07-15 01:24:48.125 197 12602.50 134.18 54538.75 88888.00 2016-07-15 01:24:48.250 197 12602.42 134.15 54538.75 88888.00 2016-07-15 01:24:48.375 197 12602.42 134.18 54538.75 88888.00 2016-07-15 01:24:48.500 197 12602.42 134.15 54538.75 88888.00 2016-07-15 01:24:48.625 197 12602.42 134.12 54538.72 88888.00 2016-07-15 01:24:48.750 197 12602.45 134.12 54538.75 88888.00 2016-07-15 01:24:48.875 197 12602.50 134.10 54538.75 88888.00 2016-07-15 01:24:49.000 197 12602.48 134.10 54538.75 88888.00 2016-07-15 01:24:49.125 197 12602.45 134.07 54538.78 88888.00 2016-07-15 01:24:49.250 197 12602.45 134.05 54538.78 88888.00 2016-07-15 01:24:49.375 197 12602.45 134.05 54538.78 88888.00 2016-07-15 01:24:49.500 197 12602.42 134.05 54538.78 88888.00 2016-07-15 01:24:49.625 197 12602.48 134.00 54538.78 88888.00 2016-07-15 01:24:49.750 197 12602.52 134.00 54538.80 88888.00 2016-07-15 01:24:49.875 197 12602.55 133.97 54538.80 88888.00 2016-07-15 01:24:50.000 197 12602.52 133.93 54538.78 88888.00 2016-07-15 01:24:50.125 197 12602.52 133.93 54538.78 88888.00 2016-07-15 01:24:50.250 197 12602.48 133.88 54538.78 88888.00 2016-07-15 01:24:50.375 197 12602.52 133.93 54538.80 88888.00 2016-07-15 01:24:50.500 197 12602.58 133.90 54538.80 88888.00 2016-07-15 01:24:50.625 197 12602.58 133.88 54538.80 88888.00 2016-07-15 01:24:50.750 197 12602.50 133.82 54538.78 88888.00 2016-07-15 01:24:50.875 197 12602.45 133.78 54538.78 88888.00 2016-07-15 01:24:51.000 197 12602.45 133.75 54538.78 88888.00 2016-07-15 01:24:51.125 197 12602.40 133.72 54538.75 88888.00 2016-07-15 01:24:51.250 197 12602.38 133.70 54538.78 88888.00 2016-07-15 01:24:51.375 197 12602.40 133.68 54538.75 88888.00 2016-07-15 01:24:51.500 197 12602.45 133.70 54538.78 88888.00 2016-07-15 01:24:51.625 197 12602.50 133.68 54538.80 88888.00 2016-07-15 01:24:51.750 197 12602.52 133.68 54538.78 88888.00 2016-07-15 01:24:51.875 197 12602.52 133.62 54538.78 88888.00 2016-07-15 01:24:52.000 197 12602.52 133.57 54538.75 88888.00 2016-07-15 01:24:52.125 197 12602.52 133.57 54538.75 88888.00 2016-07-15 01:24:52.250 197 12602.48 133.55 54538.75 88888.00 2016-07-15 01:24:52.375 197 12602.42 133.55 54538.75 88888.00 2016-07-15 01:24:52.500 197 12602.42 133.53 54538.75 88888.00 2016-07-15 01:24:52.625 197 12602.48 133.50 54538.75 88888.00 2016-07-15 01:24:52.750 197 12602.45 133.45 54538.75 88888.00 2016-07-15 01:24:52.875 197 12602.42 133.45 54538.78 88888.00 2016-07-15 01:24:53.000 197 12602.38 133.43 54538.75 88888.00 2016-07-15 01:24:53.125 197 12602.38 133.40 54538.78 88888.00 2016-07-15 01:24:53.250 197 12602.38 133.38 54538.80 88888.00 2016-07-15 01:24:53.375 197 12602.45 133.40 54538.78 88888.00 2016-07-15 01:24:53.500 197 12602.42 133.38 54538.75 88888.00 2016-07-15 01:24:53.625 197 12602.40 133.35 54538.72 88888.00 2016-07-15 01:24:53.750 197 12602.40 133.32 54538.75 88888.00 2016-07-15 01:24:53.875 197 12602.42 133.32 54538.75 88888.00 2016-07-15 01:24:54.000 197 12602.42 133.28 54538.75 88888.00 2016-07-15 01:24:54.125 197 12602.35 133.25 54538.72 88888.00 2016-07-15 01:24:54.250 197 12602.33 133.20 54538.72 88888.00 2016-07-15 01:24:54.375 197 12602.35 133.22 54538.75 88888.00 2016-07-15 01:24:54.500 197 12602.38 133.22 54538.78 88888.00 2016-07-15 01:24:54.625 197 12602.42 133.20 54538.80 88888.00 2016-07-15 01:24:54.750 197 12602.42 133.20 54538.78 88888.00 2016-07-15 01:24:54.875 197 12602.40 133.20 54538.80 88888.00 2016-07-15 01:24:55.000 197 12602.42 133.20 54538.78 88888.00 2016-07-15 01:24:55.125 197 12602.38 133.15 54538.80 88888.00 2016-07-15 01:24:55.250 197 12602.30 133.15 54538.80 88888.00 2016-07-15 01:24:55.375 197 12602.35 133.15 54538.78 88888.00 2016-07-15 01:24:55.500 197 12602.33 133.12 54538.78 88888.00 2016-07-15 01:24:55.625 197 12602.30 133.10 54538.78 88888.00 2016-07-15 01:24:55.750 197 12602.27 133.10 54538.78 88888.00 2016-07-15 01:24:55.875 197 12602.30 133.15 54538.78 88888.00 2016-07-15 01:24:56.000 197 12602.38 133.12 54538.78 88888.00 2016-07-15 01:24:56.125 197 12602.33 133.12 54538.78 88888.00 2016-07-15 01:24:56.250 197 12602.33 133.07 54538.80 88888.00 2016-07-15 01:24:56.375 197 12602.38 133.07 54538.78 88888.00 2016-07-15 01:24:56.500 197 12602.35 133.10 54538.80 88888.00 2016-07-15 01:24:56.625 197 12602.33 133.07 54538.75 88888.00 2016-07-15 01:24:56.750 197 12602.33 133.10 54538.78 88888.00 2016-07-15 01:24:56.875 197 12602.35 133.10 54538.78 88888.00 2016-07-15 01:24:57.000 197 12602.35 133.10 54538.78 88888.00 2016-07-15 01:24:57.125 197 12602.33 133.10 54538.78 88888.00 2016-07-15 01:24:57.250 197 12602.27 133.12 54538.75 88888.00 2016-07-15 01:24:57.375 197 12602.30 133.12 54538.72 88888.00 2016-07-15 01:24:57.500 197 12602.33 133.12 54538.72 88888.00 2016-07-15 01:24:57.625 197 12602.30 133.10 54538.70 88888.00 2016-07-15 01:24:57.750 197 12602.30 133.10 54538.70 88888.00 2016-07-15 01:24:57.875 197 12602.30 133.12 54538.72 88888.00 2016-07-15 01:24:58.000 197 12602.30 133.10 54538.70 88888.00 2016-07-15 01:24:58.125 197 12602.33 133.10 54538.68 88888.00 2016-07-15 01:24:58.250 197 12602.33 133.07 54538.70 88888.00 2016-07-15 01:24:58.375 197 12602.38 133.12 54538.65 88888.00 2016-07-15 01:24:58.500 197 12602.38 133.10 54538.65 88888.00 2016-07-15 01:24:58.625 197 12602.40 133.18 54538.68 88888.00 2016-07-15 01:24:58.750 197 12602.42 133.22 54538.68 88888.00 2016-07-15 01:24:58.875 197 12602.35 133.18 54538.62 88888.00 2016-07-15 01:24:59.000 197 12602.30 133.15 54538.60 88888.00 2016-07-15 01:24:59.125 197 12602.33 133.15 54538.60 88888.00 2016-07-15 01:24:59.250 197 12602.33 133.18 54538.65 88888.00 2016-07-15 01:24:59.375 197 12602.35 133.20 54538.62 88888.00 2016-07-15 01:24:59.500 197 12602.35 133.22 54538.60 88888.00 2016-07-15 01:24:59.625 197 12602.33 133.25 54538.57 88888.00 2016-07-15 01:24:59.750 197 12602.33 133.28 54538.57 88888.00 2016-07-15 01:24:59.875 197 12602.42 133.32 54538.55 88888.00 2016-07-15 01:25:00.000 197 12602.45 133.32 54538.53 88888.00 2016-07-15 01:25:00.125 197 12602.40 133.30 54538.55 88888.00 2016-07-15 01:25:00.250 197 12602.38 133.32 54538.53 88888.00 2016-07-15 01:25:00.375 197 12602.45 133.35 54538.53 88888.00 2016-07-15 01:25:00.500 197 12602.45 133.38 54538.53 88888.00 2016-07-15 01:25:00.625 197 12602.45 133.38 54538.53 88888.00 2016-07-15 01:25:00.750 197 12602.45 133.43 54538.50 88888.00 2016-07-15 01:25:00.875 197 12602.45 133.45 54538.50 88888.00 2016-07-15 01:25:01.000 197 12602.45 133.47 54538.50 88888.00 2016-07-15 01:25:01.125 197 12602.45 133.47 54538.53 88888.00 2016-07-15 01:25:01.250 197 12602.40 133.47 54538.50 88888.00 2016-07-15 01:25:01.375 197 12602.40 133.50 54538.50 88888.00 2016-07-15 01:25:01.500 197 12602.50 133.55 54538.47 88888.00 2016-07-15 01:25:01.625 197 12602.52 133.57 54538.47 88888.00 2016-07-15 01:25:01.750 197 12602.52 133.55 54538.50 88888.00 2016-07-15 01:25:01.875 197 12602.52 133.55 54538.45 88888.00 2016-07-15 01:25:02.000 197 12602.58 133.60 54538.43 88888.00 2016-07-15 01:25:02.125 197 12602.65 133.62 54538.45 88888.00 2016-07-15 01:25:02.250 197 12602.67 133.65 54538.45 88888.00 2016-07-15 01:25:02.375 197 12602.73 133.65 54538.43 88888.00 2016-07-15 01:25:02.500 197 12602.77 133.68 54538.40 88888.00 2016-07-15 01:25:02.625 197 12602.85 133.70 54538.40 88888.00 2016-07-15 01:25:02.750 197 12602.85 133.70 54538.38 88888.00 2016-07-15 01:25:02.875 197 12602.85 133.72 54538.38 88888.00 2016-07-15 01:25:03.000 197 12602.83 133.75 54538.38 88888.00 2016-07-15 01:25:03.125 197 12602.83 133.78 54538.38 88888.00 2016-07-15 01:25:03.250 197 12602.80 133.80 54538.38 88888.00 2016-07-15 01:25:03.375 197 12602.77 133.85 54538.32 88888.00 2016-07-15 01:25:03.500 197 12602.80 133.90 54538.35 88888.00 2016-07-15 01:25:03.625 197 12602.80 133.90 54538.32 88888.00 2016-07-15 01:25:03.750 197 12602.83 133.93 54538.30 88888.00 2016-07-15 01:25:03.875 197 12602.85 133.93 54538.30 88888.00 2016-07-15 01:25:04.000 197 12602.90 133.93 54538.30 88888.00 2016-07-15 01:25:04.125 197 12602.88 133.95 54538.30 88888.00 2016-07-15 01:25:04.250 197 12602.90 133.97 54538.28 88888.00 2016-07-15 01:25:04.375 197 12602.92 134.00 54538.25 88888.00 2016-07-15 01:25:04.500 197 12602.90 134.05 54538.25 88888.00 2016-07-15 01:25:04.625 197 12602.92 134.05 54538.22 88888.00 2016-07-15 01:25:04.750 197 12602.95 134.10 54538.22 88888.00 2016-07-15 01:25:04.875 197 12603.02 134.12 54538.20 88888.00 2016-07-15 01:25:05.000 197 12603.08 134.15 54538.18 88888.00 2016-07-15 01:25:05.125 197 12603.05 134.15 54538.20 88888.00 2016-07-15 01:25:05.250 197 12603.00 134.18 54538.18 88888.00 2016-07-15 01:25:05.375 197 12603.05 134.18 54538.15 88888.00 2016-07-15 01:25:05.500 197 12603.05 134.22 54538.15 88888.00 2016-07-15 01:25:05.625 197 12603.10 134.22 54538.15 88888.00 2016-07-15 01:25:05.750 197 12603.12 134.22 54538.15 88888.00 2016-07-15 01:25:05.875 197 12603.17 134.28 54538.12 88888.00 2016-07-15 01:25:06.000 197 12603.20 134.28 54538.10 88888.00 2016-07-15 01:25:06.125 197 12603.20 134.28 54538.10 88888.00 2016-07-15 01:25:06.250 197 12603.17 134.28 54538.10 88888.00 2016-07-15 01:25:06.375 197 12603.23 134.32 54538.10 88888.00 2016-07-15 01:25:06.500 197 12603.25 134.32 54538.10 88888.00 2016-07-15 01:25:06.625 197 12603.30 134.35 54538.12 88888.00 2016-07-15 01:25:06.750 197 12603.23 134.38 54538.10 88888.00 2016-07-15 01:25:06.875 197 12603.25 134.38 54538.10 88888.00 2016-07-15 01:25:07.000 197 12603.27 134.38 54538.07 88888.00 2016-07-15 01:25:07.125 197 12603.30 134.32 54538.03 88888.00 2016-07-15 01:25:07.250 197 12603.05 134.18 54537.95 88888.00 2016-07-15 01:25:07.375 197 12603.23 134.38 54538.07 88888.00 2016-07-15 01:25:07.500 197 12603.33 134.45 54538.12 88888.00 2016-07-15 01:25:07.625 197 12603.33 134.43 54538.07 88888.00 2016-07-15 01:25:07.750 197 12603.30 134.40 54538.05 88888.00 2016-07-15 01:25:07.875 197 12603.27 134.45 54538.07 88888.00 2016-07-15 01:25:08.000 197 12603.38 134.45 54538.05 88888.00 2016-07-15 01:25:08.125 197 12603.40 134.43 54538.05 88888.00 2016-07-15 01:25:08.250 197 12603.38 134.40 54538.07 88888.00 2016-07-15 01:25:08.375 197 12603.35 134.40 54538.05 88888.00 2016-07-15 01:25:08.500 197 12603.38 134.40 54538.05 88888.00 2016-07-15 01:25:08.625 197 12603.45 134.40 54538.05 88888.00 2016-07-15 01:25:08.750 197 12603.42 134.40 54538.05 88888.00 2016-07-15 01:25:08.875 197 12603.48 134.40 54538.03 88888.00 2016-07-15 01:25:09.000 197 12603.50 134.38 54538.05 88888.00 2016-07-15 01:25:09.125 197 12603.60 134.38 54538.05 88888.00 2016-07-15 01:25:09.250 197 12603.58 134.38 54538.05 88888.00 2016-07-15 01:25:09.375 197 12603.60 134.35 54538.03 88888.00 2016-07-15 01:25:09.500 197 12603.50 134.32 54538.00 88888.00 2016-07-15 01:25:09.625 197 12603.52 134.32 54538.00 88888.00 2016-07-15 01:25:09.750 197 12603.55 134.30 54538.00 88888.00 2016-07-15 01:25:09.875 197 12603.60 134.28 54538.00 88888.00 2016-07-15 01:25:10.000 197 12603.55 134.30 54538.03 88888.00 2016-07-15 01:25:10.125 197 12603.55 134.30 54538.05 88888.00 2016-07-15 01:25:10.250 197 12603.62 134.28 54538.03 88888.00 2016-07-15 01:25:10.375 197 12603.62 134.25 54538.00 88888.00 2016-07-15 01:25:10.500 197 12603.55 134.22 54538.03 88888.00 2016-07-15 01:25:10.625 197 12603.55 134.20 54538.03 88888.00 2016-07-15 01:25:10.750 197 12603.60 134.18 54538.03 88888.00 2016-07-15 01:25:10.875 197 12603.62 134.15 54538.00 88888.00 2016-07-15 01:25:11.000 197 12603.60 134.12 54537.97 88888.00 2016-07-15 01:25:11.125 197 12603.62 134.07 54538.00 88888.00 2016-07-15 01:25:11.250 197 12603.62 134.03 54538.00 88888.00 2016-07-15 01:25:11.375 197 12603.73 134.05 54538.00 88888.00 2016-07-15 01:25:11.500 197 12603.70 134.00 54538.03 88888.00 2016-07-15 01:25:11.625 197 12603.67 133.97 54538.03 88888.00 2016-07-15 01:25:11.750 197 12603.65 133.95 54538.03 88888.00 2016-07-15 01:25:11.875 197 12603.62 133.95 54538.05 88888.00 2016-07-15 01:25:12.000 197 12603.62 133.90 54538.03 88888.00 2016-07-15 01:25:12.125 197 12603.62 133.88 54538.05 88888.00 2016-07-15 01:25:12.250 197 12603.60 133.82 54538.05 88888.00 2016-07-15 01:25:12.375 197 12603.60 133.78 54538.03 88888.00 2016-07-15 01:25:12.500 197 12603.62 133.78 54538.05 88888.00 2016-07-15 01:25:12.625 197 12603.60 133.78 54538.05 88888.00 2016-07-15 01:25:12.750 197 12603.52 133.72 54538.10 88888.00 2016-07-15 01:25:12.875 197 12603.58 133.72 54538.10 88888.00 2016-07-15 01:25:13.000 197 12603.60 133.68 54538.10 88888.00 2016-07-15 01:25:13.125 197 12603.58 133.68 54538.12 88888.00 2016-07-15 01:25:13.250 197 12603.52 133.65 54538.12 88888.00 2016-07-15 01:25:13.375 197 12603.55 133.62 54538.15 88888.00 2016-07-15 01:25:13.500 197 12603.55 133.62 54538.15 88888.00 2016-07-15 01:25:13.625 197 12603.60 133.57 54538.12 88888.00 2016-07-15 01:25:13.750 197 12603.60 133.53 54538.12 88888.00 2016-07-15 01:25:13.875 197 12603.62 133.50 54538.12 88888.00 2016-07-15 01:25:14.000 197 12603.67 133.47 54538.15 88888.00 2016-07-15 01:25:14.125 197 12603.73 133.45 54538.15 88888.00 2016-07-15 01:25:14.250 197 12603.75 133.40 54538.18 88888.00 2016-07-15 01:25:14.375 197 12603.80 133.43 54538.18 88888.00 2016-07-15 01:25:14.500 197 12603.77 133.43 54538.18 88888.00 2016-07-15 01:25:14.625 197 12603.75 133.40 54538.18 88888.00 2016-07-15 01:25:14.750 197 12603.67 133.38 54538.18 88888.00 2016-07-15 01:25:14.875 197 12603.67 133.32 54538.15 88888.00 2016-07-15 01:25:15.000 197 12603.75 133.30 54538.18 88888.00 2016-07-15 01:25:15.125 197 12603.73 133.30 54538.18 88888.00 2016-07-15 01:25:15.250 197 12603.60 133.22 54538.15 88888.00 2016-07-15 01:25:15.375 197 12603.65 133.20 54538.15 88888.00 2016-07-15 01:25:15.500 197 12603.70 133.18 54538.18 88888.00 2016-07-15 01:25:15.625 197 12603.67 133.12 54538.15 88888.00 2016-07-15 01:25:15.750 197 12603.67 133.10 54538.18 88888.00 2016-07-15 01:25:15.875 197 12603.65 133.07 54538.18 88888.00 2016-07-15 01:25:16.000 197 12603.67 133.10 54538.15 88888.00 2016-07-15 01:25:16.125 197 12603.65 133.10 54538.18 88888.00 2016-07-15 01:25:16.250 197 12603.58 133.05 54538.20 88888.00 2016-07-15 01:25:16.375 197 12603.60 133.05 54538.18 88888.00 2016-07-15 01:25:16.500 197 12603.52 132.97 54538.18 88888.00 2016-07-15 01:25:16.625 197 12603.50 132.95 54538.18 88888.00 2016-07-15 01:25:16.750 197 12603.50 132.95 54538.18 88888.00 2016-07-15 01:25:16.875 197 12603.50 132.95 54538.18 88888.00 2016-07-15 01:25:17.000 197 12603.48 132.93 54538.18 88888.00 2016-07-15 01:25:17.125 197 12603.45 132.93 54538.18 88888.00 2016-07-15 01:25:17.250 197 12603.42 132.90 54538.18 88888.00 2016-07-15 01:25:17.375 197 12603.52 132.90 54538.18 88888.00 2016-07-15 01:25:17.500 197 12603.48 132.85 54538.18 88888.00 2016-07-15 01:25:17.625 197 12603.42 132.85 54538.20 88888.00 2016-07-15 01:25:17.750 197 12603.38 132.85 54538.20 88888.00 2016-07-15 01:25:17.875 197 12603.38 132.85 54538.22 88888.00 2016-07-15 01:25:18.000 197 12603.35 132.85 54538.20 88888.00 2016-07-15 01:25:18.125 197 12603.33 132.85 54538.18 88888.00 2016-07-15 01:25:18.250 197 12603.27 132.80 54538.20 88888.00 2016-07-15 01:25:18.375 197 12603.40 132.85 54538.20 88888.00 2016-07-15 01:25:18.500 197 12603.35 132.85 54538.20 88888.00 2016-07-15 01:25:18.625 197 12603.33 132.82 54538.22 88888.00 2016-07-15 01:25:18.750 197 12603.33 132.85 54538.18 88888.00 2016-07-15 01:25:18.875 197 12603.33 132.88 54538.18 88888.00 2016-07-15 01:25:19.000 197 12603.33 132.85 54538.20 88888.00 2016-07-15 01:25:19.125 197 12603.35 132.85 54538.20 88888.00 2016-07-15 01:25:19.250 197 12603.30 132.85 54538.22 88888.00 2016-07-15 01:25:19.375 197 12603.30 132.88 54538.20 88888.00 2016-07-15 01:25:19.500 197 12603.30 132.85 54538.20 88888.00 2016-07-15 01:25:19.625 197 12603.30 132.85 54538.20 88888.00 2016-07-15 01:25:19.750 197 12603.30 132.85 54538.20 88888.00 2016-07-15 01:25:19.875 197 12603.30 132.88 54538.15 88888.00 2016-07-15 01:25:20.000 197 12603.30 132.82 54538.15 88888.00 2016-07-15 01:25:20.125 197 12603.27 132.85 54538.15 88888.00 2016-07-15 01:25:20.250 197 12603.30 132.90 54538.18 88888.00 2016-07-15 01:25:20.375 197 12603.35 132.93 54538.18 88888.00 2016-07-15 01:25:20.500 197 12603.33 132.90 54538.18 88888.00 2016-07-15 01:25:20.625 197 12603.25 132.88 54538.18 88888.00 2016-07-15 01:25:20.750 197 12603.20 132.90 54538.12 88888.00 2016-07-15 01:25:20.875 197 12603.20 132.95 54538.15 88888.00 2016-07-15 01:25:21.000 197 12603.17 132.95 54538.15 88888.00 2016-07-15 01:25:21.125 197 12603.12 132.93 54538.15 88888.00 2016-07-15 01:25:21.250 197 12603.15 132.95 54538.15 88888.00 2016-07-15 01:25:21.375 197 12603.25 132.97 54538.12 88888.00 2016-07-15 01:25:21.500 197 12603.23 133.00 54538.12 88888.00 2016-07-15 01:25:21.625 197 12603.20 133.00 54538.12 88888.00 2016-07-15 01:25:21.750 197 12603.17 133.00 54538.07 88888.00 2016-07-15 01:25:21.875 197 12603.20 133.05 54538.10 88888.00 2016-07-15 01:25:22.000 197 12603.20 133.07 54538.07 88888.00 2016-07-15 01:25:22.125 197 12603.17 133.05 54538.10 88888.00 2016-07-15 01:25:22.250 197 12603.15 133.05 54538.10 88888.00 2016-07-15 01:25:22.375 197 12603.20 133.07 54538.10 88888.00 2016-07-15 01:25:22.500 197 12603.25 133.10 54538.07 88888.00 2016-07-15 01:25:22.625 197 12603.25 133.10 54538.03 88888.00 2016-07-15 01:25:22.750 197 12603.25 133.07 54538.00 88888.00 2016-07-15 01:25:22.875 197 12603.23 133.07 54538.03 88888.00 2016-07-15 01:25:23.000 197 12603.20 133.10 54538.00 88888.00 2016-07-15 01:25:23.125 197 12603.23 133.12 54538.03 88888.00 2016-07-15 01:25:23.250 197 12603.27 133.12 54538.00 88888.00 2016-07-15 01:25:23.375 197 12603.33 133.18 54538.00 88888.00 2016-07-15 01:25:23.500 197 12603.27 133.20 54538.00 88888.00 2016-07-15 01:25:23.625 197 12603.25 133.22 54537.97 88888.00 2016-07-15 01:25:23.750 197 12603.30 133.20 54537.97 88888.00 2016-07-15 01:25:23.875 197 12603.30 133.18 54537.97 88888.00 2016-07-15 01:25:24.000 197 12603.33 133.20 54537.97 88888.00 2016-07-15 01:25:24.125 197 12603.30 133.25 54537.95 88888.00 2016-07-15 01:25:24.250 197 12603.23 133.25 54537.93 88888.00 2016-07-15 01:25:24.375 197 12603.25 133.28 54537.95 88888.00 2016-07-15 01:25:24.500 197 12603.27 133.28 54537.95 88888.00 2016-07-15 01:25:24.625 197 12603.30 133.28 54537.95 88888.00 2016-07-15 01:25:24.750 197 12603.38 133.30 54537.95 88888.00 2016-07-15 01:25:24.875 197 12603.30 133.28 54537.93 88888.00 2016-07-15 01:25:25.000 197 12603.27 133.28 54537.90 88888.00 2016-07-15 01:25:25.125 197 12603.33 133.32 54537.93 88888.00 2016-07-15 01:25:25.250 197 12603.35 133.32 54537.88 88888.00 2016-07-15 01:25:25.375 197 12603.42 133.32 54537.88 88888.00 2016-07-15 01:25:25.500 197 12603.45 133.35 54537.90 88888.00 2016-07-15 01:25:25.625 197 12603.50 133.38 54537.88 88888.00 2016-07-15 01:25:25.750 197 12603.52 133.38 54537.85 88888.00 2016-07-15 01:25:25.875 197 12603.58 133.40 54537.88 88888.00 2016-07-15 01:25:26.000 197 12603.58 133.43 54537.85 88888.00 2016-07-15 01:25:26.125 197 12603.55 133.43 54537.88 88888.00 2016-07-15 01:25:26.250 197 12603.58 133.43 54537.88 88888.00 2016-07-15 01:25:26.375 197 12603.60 133.43 54537.85 88888.00 2016-07-15 01:25:26.500 197 12603.62 133.45 54537.82 88888.00 2016-07-15 01:25:26.625 197 12603.62 133.43 54537.82 88888.00 2016-07-15 01:25:26.750 197 12603.62 133.43 54537.85 88888.00 2016-07-15 01:25:26.875 197 12603.58 133.45 54537.82 88888.00 2016-07-15 01:25:27.000 197 12603.58 133.45 54537.82 88888.00 2016-07-15 01:25:27.125 197 12603.62 133.47 54537.85 88888.00 2016-07-15 01:25:27.250 197 12603.65 133.45 54537.82 88888.00 2016-07-15 01:25:27.375 197 12603.67 133.47 54537.80 88888.00 2016-07-15 01:25:27.500 197 12603.65 133.53 54537.80 88888.00 2016-07-15 01:25:27.625 197 12603.62 133.53 54537.80 88888.00 2016-07-15 01:25:27.750 197 12603.65 133.53 54537.80 88888.00 2016-07-15 01:25:27.875 197 12603.65 133.47 54537.82 88888.00 2016-07-15 01:25:28.000 197 12603.70 133.47 54537.80 88888.00 2016-07-15 01:25:28.125 197 12603.77 133.50 54537.80 88888.00 2016-07-15 01:25:28.250 197 12603.77 133.50 54537.78 88888.00 2016-07-15 01:25:28.375 197 12603.85 133.50 54537.78 88888.00 2016-07-15 01:25:28.500 197 12603.88 133.47 54537.78 88888.00 2016-07-15 01:25:28.625 197 12603.88 133.50 54537.78 88888.00 2016-07-15 01:25:28.750 197 12603.90 133.53 54537.80 88888.00 2016-07-15 01:25:28.875 197 12603.90 133.50 54537.75 88888.00 2016-07-15 01:25:29.000 197 12603.88 133.45 54537.75 88888.00 2016-07-15 01:25:29.125 197 12603.95 133.47 54537.75 88888.00 2016-07-15 01:25:29.250 197 12603.98 133.47 54537.75 88888.00 2016-07-15 01:25:29.375 197 12603.98 133.45 54537.72 88888.00 2016-07-15 01:25:29.500 197 12603.95 133.47 54537.70 88888.00 2016-07-15 01:25:29.625 197 12603.98 133.50 54537.70 88888.00 2016-07-15 01:25:29.750 197 12603.92 133.50 54537.70 88888.00 2016-07-15 01:25:29.875 197 12603.95 133.47 54537.70 88888.00 2016-07-15 01:25:30.000 197 12604.00 133.45 54537.68 88888.00 2016-07-15 01:25:30.125 197 12604.00 133.47 54537.70 88888.00 2016-07-15 01:25:30.250 197 12604.15 133.57 54537.72 88888.00 2016-07-15 01:25:30.375 197 12604.15 133.53 54537.65 88888.00 2016-07-15 01:25:30.500 197 12604.02 133.43 54537.62 88888.00 2016-07-15 01:25:30.625 197 12604.02 133.45 54537.70 88888.00 2016-07-15 01:25:30.750 197 12604.02 133.47 54537.70 88888.00 2016-07-15 01:25:30.875 197 12604.08 133.47 54537.70 88888.00 2016-07-15 01:25:31.000 197 12604.10 133.47 54537.68 88888.00 2016-07-15 01:25:31.125 197 12604.10 133.45 54537.70 88888.00 2016-07-15 01:25:31.250 197 12604.00 133.45 54537.72 88888.00 2016-07-15 01:25:31.375 197 12604.10 133.45 54537.70 88888.00 2016-07-15 01:25:31.500 197 12604.12 133.45 54537.70 88888.00 2016-07-15 01:25:31.625 197 12604.10 133.43 54537.70 88888.00 2016-07-15 01:25:31.750 197 12604.02 133.45 54537.72 88888.00 2016-07-15 01:25:31.875 197 12604.08 133.50 54537.72 88888.00 2016-07-15 01:25:32.000 197 12604.10 133.47 54537.70 88888.00 2016-07-15 01:25:32.125 197 12604.10 133.43 54537.70 88888.00 2016-07-15 01:25:32.250 197 12604.17 133.43 54537.70 88888.00 2016-07-15 01:25:32.375 197 12604.23 133.45 54537.70 88888.00 2016-07-15 01:25:32.500 197 12604.23 133.43 54537.72 88888.00 2016-07-15 01:25:32.625 197 12604.20 133.40 54537.72 88888.00 2016-07-15 01:25:32.750 197 12604.27 133.35 54537.72 88888.00 2016-07-15 01:25:32.875 197 12604.30 133.38 54537.72 88888.00 2016-07-15 01:25:33.000 197 12604.25 133.40 54537.70 88888.00 2016-07-15 01:25:33.125 197 12604.20 133.38 54537.72 88888.00 2016-07-15 01:25:33.250 197 12604.10 133.38 54537.72 88888.00 2016-07-15 01:25:33.375 197 12604.20 133.38 54537.72 88888.00 2016-07-15 01:25:33.500 197 12604.30 133.40 54537.72 88888.00 2016-07-15 01:25:33.625 197 12604.30 133.38 54537.75 88888.00 2016-07-15 01:25:33.750 197 12604.30 133.35 54537.78 88888.00 2016-07-15 01:25:33.875 197 12604.35 133.32 54537.78 88888.00 2016-07-15 01:25:34.000 197 12604.30 133.35 54537.75 88888.00 2016-07-15 01:25:34.125 197 12604.25 133.38 54537.75 88888.00 2016-07-15 01:25:34.250 197 12604.17 133.35 54537.75 88888.00 2016-07-15 01:25:34.375 197 12604.23 133.35 54537.75 88888.00 2016-07-15 01:25:34.500 197 12604.20 133.35 54537.75 88888.00 2016-07-15 01:25:34.625 197 12604.23 133.35 54537.72 88888.00 2016-07-15 01:25:34.750 197 12604.20 133.32 54537.72 88888.00 2016-07-15 01:25:34.875 197 12604.27 133.30 54537.72 88888.00 2016-07-15 01:25:35.000 197 12604.33 133.32 54537.72 88888.00 2016-07-15 01:25:35.125 197 12604.33 133.32 54537.72 88888.00 2016-07-15 01:25:35.250 197 12604.30 133.32 54537.72 88888.00 2016-07-15 01:25:35.375 197 12604.33 133.35 54537.70 88888.00 2016-07-15 01:25:35.500 197 12604.30 133.35 54537.70 88888.00 2016-07-15 01:25:35.625 197 12604.30 133.32 54537.68 88888.00 2016-07-15 01:25:35.750 197 12604.27 133.30 54537.70 88888.00 2016-07-15 01:25:35.875 197 12604.25 133.32 54537.72 88888.00 2016-07-15 01:25:36.000 197 12604.25 133.32 54537.72 88888.00 2016-07-15 01:25:36.125 197 12604.25 133.32 54537.72 88888.00 2016-07-15 01:25:36.250 197 12604.20 133.28 54537.72 88888.00 2016-07-15 01:25:36.375 197 12604.20 133.28 54537.72 88888.00 2016-07-15 01:25:36.500 197 12604.17 133.28 54537.72 88888.00 2016-07-15 01:25:36.625 197 12604.12 133.30 54537.78 88888.00 2016-07-15 01:25:36.750 197 12604.08 133.30 54537.78 88888.00 2016-07-15 01:25:36.875 197 12604.15 133.25 54537.75 88888.00 2016-07-15 01:25:37.000 197 12604.25 133.28 54537.75 88888.00 2016-07-15 01:25:37.125 197 12604.25 133.30 54537.78 88888.00 2016-07-15 01:25:37.250 197 12604.23 133.28 54537.78 88888.00 2016-07-15 01:25:37.375 197 12604.23 133.28 54537.75 88888.00 2016-07-15 01:25:37.500 197 12604.17 133.25 54537.72 88888.00 2016-07-15 01:25:37.625 197 12604.17 133.28 54537.72 88888.00 2016-07-15 01:25:37.750 197 12604.15 133.28 54537.75 88888.00 2016-07-15 01:25:37.875 197 12604.10 133.28 54537.78 88888.00 2016-07-15 01:25:38.000 197 12604.08 133.30 54537.78 88888.00 2016-07-15 01:25:38.125 197 12604.05 133.30 54537.82 88888.00 2016-07-15 01:25:38.250 197 12604.05 133.22 54537.78 88888.00 2016-07-15 01:25:38.375 197 12604.08 133.22 54537.75 88888.00 2016-07-15 01:25:38.500 197 12604.05 133.20 54537.72 88888.00 2016-07-15 01:25:38.625 197 12604.00 133.22 54537.75 88888.00 2016-07-15 01:25:38.750 197 12603.92 133.28 54537.78 88888.00 2016-07-15 01:25:38.875 197 12603.98 133.28 54537.75 88888.00 2016-07-15 01:25:39.000 197 12603.98 133.28 54537.72 88888.00 2016-07-15 01:25:39.125 197 12603.95 133.25 54537.72 88888.00 2016-07-15 01:25:39.250 197 12603.92 133.25 54537.75 88888.00 2016-07-15 01:25:39.375 197 12603.92 133.22 54537.75 88888.00 2016-07-15 01:25:39.500 197 12603.90 133.22 54537.78 88888.00 2016-07-15 01:25:39.625 197 12603.92 133.28 54537.80 88888.00 2016-07-15 01:25:39.750 197 12603.92 133.25 54537.80 88888.00 2016-07-15 01:25:39.875 197 12603.90 133.22 54537.80 88888.00 2016-07-15 01:25:40.000 197 12603.85 133.20 54537.78 88888.00 2016-07-15 01:25:40.125 197 12603.83 133.22 54537.75 88888.00 2016-07-15 01:25:40.250 197 12603.85 133.20 54537.75 88888.00 2016-07-15 01:25:40.375 197 12603.88 133.25 54537.75 88888.00 2016-07-15 01:25:40.500 197 12603.80 133.20 54537.78 88888.00 2016-07-15 01:25:40.625 197 12603.73 133.20 54537.75 88888.00 2016-07-15 01:25:40.750 197 12603.75 133.20 54537.75 88888.00 2016-07-15 01:25:40.875 197 12603.75 133.22 54537.75 88888.00 2016-07-15 01:25:41.000 197 12603.80 133.22 54537.75 88888.00 2016-07-15 01:25:41.125 197 12603.77 133.22 54537.78 88888.00 2016-07-15 01:25:41.250 197 12603.67 133.22 54537.78 88888.00 2016-07-15 01:25:41.375 197 12603.70 133.25 54537.75 88888.00 2016-07-15 01:25:41.500 197 12603.77 133.28 54537.70 88888.00 2016-07-15 01:25:41.625 197 12603.80 133.28 54537.70 88888.00 2016-07-15 01:25:41.750 197 12603.75 133.28 54537.72 88888.00 2016-07-15 01:25:41.875 197 12603.73 133.28 54537.72 88888.00 2016-07-15 01:25:42.000 197 12603.70 133.28 54537.72 88888.00 2016-07-15 01:25:42.125 197 12603.70 133.28 54537.75 88888.00 2016-07-15 01:25:42.250 197 12603.67 133.25 54537.75 88888.00 2016-07-15 01:25:42.375 197 12603.70 133.25 54537.75 88888.00 2016-07-15 01:25:42.500 197 12603.75 133.30 54537.75 88888.00 2016-07-15 01:25:42.625 197 12603.75 133.28 54537.75 88888.00 2016-07-15 01:25:42.750 197 12603.60 133.20 54537.72 88888.00 2016-07-15 01:25:42.875 197 12603.60 133.20 54537.72 88888.00 2016-07-15 01:25:43.000 197 12603.70 133.28 54537.75 88888.00 2016-07-15 01:25:43.125 197 12603.70 133.32 54537.78 88888.00 2016-07-15 01:25:43.250 197 12603.65 133.28 54537.78 88888.00 2016-07-15 01:25:43.375 197 12603.73 133.30 54537.75 88888.00 2016-07-15 01:25:43.500 197 12603.73 133.32 54537.72 88888.00 2016-07-15 01:25:43.625 197 12603.75 133.30 54537.72 88888.00 2016-07-15 01:25:43.750 197 12603.73 133.30 54537.75 88888.00 2016-07-15 01:25:43.875 197 12603.73 133.30 54537.78 88888.00 2016-07-15 01:25:44.000 197 12603.75 133.30 54537.72 88888.00 2016-07-15 01:25:44.125 197 12603.75 133.32 54537.75 88888.00 2016-07-15 01:25:44.250 197 12603.75 133.30 54537.75 88888.00 2016-07-15 01:25:44.375 197 12603.83 133.32 54537.75 88888.00 2016-07-15 01:25:44.500 197 12603.80 133.32 54537.78 88888.00 2016-07-15 01:25:44.625 197 12603.75 133.32 54537.78 88888.00 2016-07-15 01:25:44.750 197 12603.73 133.32 54537.72 88888.00 2016-07-15 01:25:44.875 197 12603.70 133.35 54537.70 88888.00 2016-07-15 01:25:45.000 197 12603.77 133.35 54537.70 88888.00 2016-07-15 01:25:45.125 197 12603.85 133.38 54537.72 88888.00 2016-07-15 01:25:45.250 197 12603.80 133.38 54537.72 88888.00 2016-07-15 01:25:45.375 197 12603.80 133.38 54537.72 88888.00 2016-07-15 01:25:45.500 197 12603.83 133.35 54537.70 88888.00 2016-07-15 01:25:45.625 197 12603.85 133.38 54537.70 88888.00 2016-07-15 01:25:45.750 197 12603.85 133.40 54537.70 88888.00 2016-07-15 01:25:45.875 197 12603.88 133.40 54537.68 88888.00 2016-07-15 01:25:46.000 197 12603.88 133.38 54537.65 88888.00 2016-07-15 01:25:46.125 197 12603.90 133.35 54537.65 88888.00 2016-07-15 01:25:46.250 197 12603.85 133.38 54537.65 88888.00 2016-07-15 01:25:46.375 197 12603.90 133.43 54537.65 88888.00 2016-07-15 01:25:46.500 197 12603.95 133.40 54537.62 88888.00 2016-07-15 01:25:46.625 197 12603.95 133.38 54537.60 88888.00 2016-07-15 01:25:46.750 197 12603.98 133.40 54537.60 88888.00 2016-07-15 01:25:46.875 197 12603.92 133.40 54537.62 88888.00 2016-07-15 01:25:47.000 197 12603.85 133.40 54537.60 88888.00 2016-07-15 01:25:47.125 197 12603.92 133.43 54537.62 88888.00 2016-07-15 01:25:47.250 197 12603.92 133.38 54537.60 88888.00 2016-07-15 01:25:47.375 197 12603.98 133.40 54537.60 88888.00 2016-07-15 01:25:47.500 197 12603.95 133.43 54537.60 88888.00 2016-07-15 01:25:47.625 197 12603.92 133.45 54537.57 88888.00 2016-07-15 01:25:47.750 197 12603.98 133.47 54537.57 88888.00 2016-07-15 01:25:47.875 197 12604.02 133.50 54537.57 88888.00 2016-07-15 01:25:48.000 197 12604.00 133.50 54537.57 88888.00 2016-07-15 01:25:48.125 197 12604.00 133.50 54537.60 88888.00 2016-07-15 01:25:48.250 197 12604.00 133.47 54537.60 88888.00 2016-07-15 01:25:48.375 197 12604.08 133.50 54537.60 88888.00 2016-07-15 01:25:48.500 197 12604.12 133.53 54537.60 88888.00 2016-07-15 01:25:48.625 197 12604.12 133.53 54537.60 88888.00 2016-07-15 01:25:48.750 197 12604.17 133.53 54537.57 88888.00 2016-07-15 01:25:48.875 197 12604.15 133.53 54537.57 88888.00 2016-07-15 01:25:49.000 197 12604.12 133.50 54537.55 88888.00 2016-07-15 01:25:49.125 197 12604.12 133.53 54537.55 88888.00 2016-07-15 01:25:49.250 197 12604.15 133.53 54537.57 88888.00 2016-07-15 01:25:49.375 197 12604.20 133.55 54537.55 88888.00 2016-07-15 01:25:49.500 197 12604.20 133.57 54537.55 88888.00 2016-07-15 01:25:49.625 197 12604.25 133.60 54537.53 88888.00 2016-07-15 01:25:49.750 197 12604.30 133.60 54537.55 88888.00 2016-07-15 01:25:49.875 197 12604.30 133.62 54537.55 88888.00 2016-07-15 01:25:50.000 197 12604.25 133.62 54537.55 88888.00 2016-07-15 01:25:50.125 197 12604.25 133.62 54537.55 88888.00 2016-07-15 01:25:50.250 197 12604.17 133.60 54537.53 88888.00 2016-07-15 01:25:50.375 197 12604.23 133.60 54537.53 88888.00 2016-07-15 01:25:50.500 197 12604.30 133.62 54537.50 88888.00 2016-07-15 01:25:50.625 197 12604.35 133.62 54537.50 88888.00 2016-07-15 01:25:50.750 197 12604.35 133.65 54537.53 88888.00 2016-07-15 01:25:50.875 197 12604.35 133.70 54537.53 88888.00 2016-07-15 01:25:51.000 197 12604.33 133.70 54537.53 88888.00 2016-07-15 01:25:51.125 197 12604.38 133.68 54537.50 88888.00 2016-07-15 01:25:51.250 197 12604.35 133.70 54537.53 88888.00 2016-07-15 01:25:51.375 197 12604.40 133.72 54537.50 88888.00 2016-07-15 01:25:51.500 197 12604.33 133.72 54537.50 88888.00 2016-07-15 01:25:51.625 197 12604.35 133.72 54537.53 88888.00 2016-07-15 01:25:51.750 197 12604.35 133.75 54537.50 88888.00 2016-07-15 01:25:51.875 197 12604.33 133.70 54537.47 88888.00 2016-07-15 01:25:52.000 197 12604.30 133.72 54537.45 88888.00 2016-07-15 01:25:52.125 197 12604.35 133.78 54537.47 88888.00 2016-07-15 01:25:52.250 197 12604.38 133.78 54537.53 88888.00 2016-07-15 01:25:52.375 197 12604.38 133.78 54537.53 88888.00 2016-07-15 01:25:52.500 197 12604.33 133.82 54537.53 88888.00 2016-07-15 01:25:52.625 197 12604.35 133.80 54537.47 88888.00 2016-07-15 01:25:52.750 197 12604.40 133.82 54537.45 88888.00 2016-07-15 01:25:52.875 197 12604.42 133.85 54537.47 88888.00 2016-07-15 01:25:53.000 197 12604.48 133.82 54537.45 88888.00 2016-07-15 01:25:53.125 197 12604.48 133.80 54537.45 88888.00 2016-07-15 01:25:53.250 197 12604.35 133.80 54537.47 88888.00 2016-07-15 01:25:53.375 197 12604.35 133.82 54537.47 88888.00 2016-07-15 01:25:53.500 197 12604.23 133.82 54537.45 88888.00 2016-07-15 01:25:53.625 197 12604.20 133.82 54537.47 88888.00 2016-07-15 01:25:53.750 197 12604.30 133.82 54537.45 88888.00 2016-07-15 01:25:53.875 197 12604.35 133.90 54537.47 88888.00 2016-07-15 01:25:54.000 197 12604.30 133.90 54537.47 88888.00 2016-07-15 01:25:54.125 197 12604.27 133.88 54537.47 88888.00 2016-07-15 01:25:54.250 197 12604.17 133.82 54537.45 88888.00 2016-07-15 01:25:54.375 197 12604.15 133.85 54537.43 88888.00 2016-07-15 01:25:54.500 197 12604.17 133.93 54537.45 88888.00 2016-07-15 01:25:54.625 197 12604.15 133.95 54537.47 88888.00 2016-07-15 01:25:54.750 197 12604.15 133.93 54537.50 88888.00 2016-07-15 01:25:54.875 197 12604.15 133.90 54537.45 88888.00 2016-07-15 01:25:55.000 197 12604.15 133.93 54537.47 88888.00 2016-07-15 01:25:55.125 197 12604.12 133.93 54537.50 88888.00 2016-07-15 01:25:55.250 197 12604.05 133.93 54537.50 88888.00 2016-07-15 01:25:55.375 197 12604.05 133.97 54537.53 88888.00 2016-07-15 01:25:55.500 197 12604.08 133.95 54537.53 88888.00 2016-07-15 01:25:55.625 197 12604.05 133.97 54537.53 88888.00 2016-07-15 01:25:55.750 197 12604.00 133.95 54537.53 88888.00 2016-07-15 01:25:55.875 197 12603.98 133.97 54537.53 88888.00 2016-07-15 01:25:56.000 197 12603.95 133.97 54537.53 88888.00 2016-07-15 01:25:56.125 197 12603.90 133.97 54537.53 88888.00 2016-07-15 01:25:56.250 197 12603.88 133.95 54537.55 88888.00 2016-07-15 01:25:56.375 197 12603.83 133.97 54537.53 88888.00 2016-07-15 01:25:56.500 197 12603.75 133.97 54537.50 88888.00 2016-07-15 01:25:56.625 197 12603.73 133.97 54537.55 88888.00 2016-07-15 01:25:56.750 197 12603.75 133.97 54537.57 88888.00 2016-07-15 01:25:56.875 197 12603.75 133.90 54537.53 88888.00 2016-07-15 01:25:57.000 197 12603.77 133.95 54537.55 88888.00 2016-07-15 01:25:57.125 197 12603.80 133.97 54537.57 88888.00 2016-07-15 01:25:57.250 197 12603.70 133.93 54537.60 88888.00 2016-07-15 01:25:57.375 197 12603.70 133.95 54537.57 88888.00 2016-07-15 01:25:57.500 197 12603.65 133.95 54537.60 88888.00 2016-07-15 01:25:57.625 197 12603.67 133.95 54537.60 88888.00 2016-07-15 01:25:57.750 197 12603.67 133.95 54537.60 88888.00 2016-07-15 01:25:57.875 197 12603.62 133.95 54537.60 88888.00 2016-07-15 01:25:58.000 197 12603.58 133.97 54537.62 88888.00 2016-07-15 01:25:58.125 197 12603.55 133.97 54537.65 88888.00 2016-07-15 01:25:58.250 197 12603.50 133.95 54537.62 88888.00 2016-07-15 01:25:58.375 197 12603.52 133.95 54537.62 88888.00 2016-07-15 01:25:58.500 197 12603.48 133.93 54537.60 88888.00 2016-07-15 01:25:58.625 197 12603.42 133.90 54537.60 88888.00 2016-07-15 01:25:58.750 197 12603.50 133.93 54537.62 88888.00 2016-07-15 01:25:58.875 197 12603.48 133.93 54537.62 88888.00 2016-07-15 01:25:59.000 197 12603.42 133.95 54537.62 88888.00 2016-07-15 01:25:59.125 197 12603.38 133.93 54537.62 88888.00 2016-07-15 01:25:59.250 197 12603.30 133.95 54537.65 88888.00 2016-07-15 01:25:59.375 197 12603.35 133.95 54537.65 88888.00 2016-07-15 01:25:59.500 197 12603.30 133.95 54537.65 88888.00 2016-07-15 01:25:59.625 197 12603.23 133.93 54537.62 88888.00 2016-07-15 01:25:59.750 197 12603.25 133.93 54537.65 88888.00 2016-07-15 01:25:59.875 197 12603.23 133.93 54537.68 88888.00 2016-07-15 01:26:00.000 197 12603.20 133.93 54537.70 88888.00 2016-07-15 01:26:00.125 197 12603.23 133.93 54537.70 88888.00 2016-07-15 01:26:00.250 197 12603.17 133.93 54537.70 88888.00 2016-07-15 01:26:00.375 197 12603.15 133.90 54537.68 88888.00 2016-07-15 01:26:00.500 197 12603.12 133.82 54537.70 88888.00 2016-07-15 01:26:00.625 197 12603.12 133.82 54537.70 88888.00 2016-07-15 01:26:00.750 197 12603.12 133.82 54537.72 88888.00 2016-07-15 01:26:00.875 197 12603.08 133.80 54537.72 88888.00 2016-07-15 01:26:01.000 197 12603.05 133.80 54537.70 88888.00 2016-07-15 01:26:01.125 197 12603.02 133.80 54537.72 88888.00 2016-07-15 01:26:01.250 197 12603.00 133.80 54537.75 88888.00 2016-07-15 01:26:01.375 197 12602.98 133.82 54537.75 88888.00 2016-07-15 01:26:01.500 197 12603.00 133.80 54537.72 88888.00 2016-07-15 01:26:01.625 197 12602.95 133.80 54537.75 88888.00 2016-07-15 01:26:01.750 197 12602.88 133.78 54537.78 88888.00 2016-07-15 01:26:01.875 197 12602.95 133.78 54537.80 88888.00 2016-07-15 01:26:02.000 197 12602.92 133.75 54537.80 88888.00 2016-07-15 01:26:02.125 197 12602.88 133.72 54537.78 88888.00 2016-07-15 01:26:02.250 197 12602.77 133.68 54537.80 88888.00 2016-07-15 01:26:02.375 197 12602.80 133.70 54537.80 88888.00 2016-07-15 01:26:02.500 197 12602.83 133.70 54537.82 88888.00 2016-07-15 01:26:02.625 197 12602.80 133.68 54537.80 88888.00 2016-07-15 01:26:02.750 197 12602.80 133.68 54537.80 88888.00 2016-07-15 01:26:02.875 197 12602.83 133.65 54537.82 88888.00 2016-07-15 01:26:03.000 197 12602.73 133.65 54537.82 88888.00 2016-07-15 01:26:03.125 197 12602.73 133.65 54537.82 88888.00 2016-07-15 01:26:03.250 197 12602.67 133.60 54537.80 88888.00 2016-07-15 01:26:03.375 197 12602.65 133.62 54537.82 88888.00 2016-07-15 01:26:03.500 197 12602.60 133.62 54537.82 88888.00 2016-07-15 01:26:03.625 197 12602.55 133.60 54537.85 88888.00 2016-07-15 01:26:03.750 197 12602.60 133.55 54537.85 88888.00 2016-07-15 01:26:03.875 197 12602.58 133.57 54537.85 88888.00 2016-07-15 01:26:04.000 197 12602.55 133.57 54537.88 88888.00 2016-07-15 01:26:04.125 197 12602.52 133.57 54537.88 88888.00 2016-07-15 01:26:04.250 197 12602.55 133.55 54537.88 88888.00 2016-07-15 01:26:04.375 197 12602.55 133.57 54537.88 88888.00 2016-07-15 01:26:04.500 197 12602.48 133.53 54537.85 88888.00 2016-07-15 01:26:04.625 197 12602.45 133.47 54537.85 88888.00 2016-07-15 01:26:04.750 197 12602.45 133.47 54537.85 88888.00 2016-07-15 01:26:04.875 197 12602.45 133.47 54537.85 88888.00 2016-07-15 01:26:05.000 197 12602.42 133.45 54537.82 88888.00 2016-07-15 01:26:05.125 197 12602.42 133.47 54537.85 88888.00 2016-07-15 01:26:05.250 197 12602.45 133.45 54537.85 88888.00 2016-07-15 01:26:05.375 197 12602.50 133.47 54537.85 88888.00 2016-07-15 01:26:05.500 197 12602.55 133.43 54537.85 88888.00 2016-07-15 01:26:05.625 197 12602.48 133.40 54537.82 88888.00 2016-07-15 01:26:05.750 197 12602.40 133.40 54537.85 88888.00 2016-07-15 01:26:05.875 197 12602.40 133.43 54537.88 88888.00 2016-07-15 01:26:06.000 197 12602.42 133.45 54537.85 88888.00 2016-07-15 01:26:06.125 197 12602.33 133.45 54537.85 88888.00 2016-07-15 01:26:06.250 197 12602.20 133.43 54537.85 88888.00 2016-07-15 01:26:06.375 197 12602.30 133.43 54537.88 88888.00 2016-07-15 01:26:06.500 197 12602.42 133.40 54537.88 88888.00 2016-07-15 01:26:06.625 197 12602.48 133.45 54537.90 88888.00 2016-07-15 01:26:06.750 197 12602.42 133.43 54537.88 88888.00 2016-07-15 01:26:06.875 197 12602.42 133.40 54537.90 88888.00 2016-07-15 01:26:07.000 197 12602.42 133.40 54537.90 88888.00 2016-07-15 01:26:07.125 197 12602.40 133.38 54537.90 88888.00 2016-07-15 01:26:07.250 197 12602.38 133.35 54537.90 88888.00 2016-07-15 01:26:07.375 197 12602.40 133.35 54537.88 88888.00 2016-07-15 01:26:07.500 197 12602.40 133.38 54537.90 88888.00 2016-07-15 01:26:07.625 197 12602.42 133.43 54537.90 88888.00 2016-07-15 01:26:07.750 197 12602.40 133.40 54537.90 88888.00 2016-07-15 01:26:07.875 197 12602.38 133.40 54537.88 88888.00 2016-07-15 01:26:08.000 197 12602.45 133.40 54537.88 88888.00 2016-07-15 01:26:08.125 197 12602.40 133.43 54537.88 88888.00 2016-07-15 01:26:08.250 197 12602.35 133.40 54537.88 88888.00 2016-07-15 01:26:08.375 197 12602.35 133.40 54537.88 88888.00 2016-07-15 01:26:08.500 197 12602.35 133.38 54537.85 88888.00 2016-07-15 01:26:08.625 197 12602.40 133.35 54537.82 88888.00 2016-07-15 01:26:08.750 197 12602.38 133.40 54537.82 88888.00 2016-07-15 01:26:08.875 197 12602.33 133.43 54537.82 88888.00 2016-07-15 01:26:09.000 197 12602.33 133.40 54537.82 88888.00 2016-07-15 01:26:09.125 197 12602.30 133.40 54537.85 88888.00 2016-07-15 01:26:09.250 197 12602.27 133.43 54537.82 88888.00 2016-07-15 01:26:09.375 197 12602.33 133.45 54537.82 88888.00 2016-07-15 01:26:09.500 197 12602.38 133.47 54537.85 88888.00 2016-07-15 01:26:09.625 197 12602.35 133.47 54537.82 88888.00 2016-07-15 01:26:09.750 197 12602.33 133.47 54537.85 88888.00 2016-07-15 01:26:09.875 197 12602.35 133.50 54537.82 88888.00 2016-07-15 01:26:10.000 197 12602.38 133.53 54537.80 88888.00 2016-07-15 01:26:10.125 197 12602.38 133.50 54537.82 88888.00 2016-07-15 01:26:10.250 197 12602.35 133.47 54537.80 88888.00 2016-07-15 01:26:10.375 197 12602.40 133.53 54537.78 88888.00 2016-07-15 01:26:10.500 197 12602.42 133.55 54537.75 88888.00 2016-07-15 01:26:10.625 197 12602.40 133.55 54537.78 88888.00 2016-07-15 01:26:10.750 197 12602.40 133.57 54537.75 88888.00 2016-07-15 01:26:10.875 197 12602.42 133.60 54537.72 88888.00 2016-07-15 01:26:11.000 197 12602.45 133.60 54537.72 88888.00 2016-07-15 01:26:11.125 197 12602.48 133.60 54537.75 88888.00 2016-07-15 01:26:11.250 197 12602.42 133.62 54537.75 88888.00 2016-07-15 01:26:11.375 197 12602.40 133.68 54537.72 88888.00 2016-07-15 01:26:11.500 197 12602.40 133.70 54537.72 88888.00 2016-07-15 01:26:11.625 197 12602.48 133.70 54537.75 88888.00 2016-07-15 01:26:11.750 197 12602.50 133.75 54537.72 88888.00 2016-07-15 01:26:11.875 197 12602.42 133.78 54537.75 88888.00 2016-07-15 01:26:12.000 197 12602.42 133.80 54537.70 88888.00 2016-07-15 01:26:12.125 197 12602.45 133.85 54537.70 88888.00 2016-07-15 01:26:12.250 197 12602.42 133.85 54537.68 88888.00 2016-07-15 01:26:12.375 197 12602.45 133.85 54537.68 88888.00 2016-07-15 01:26:12.500 197 12602.45 133.88 54537.68 88888.00 2016-07-15 01:26:12.625 197 12602.48 133.93 54537.65 88888.00 2016-07-15 01:26:12.750 197 12602.45 133.95 54537.68 88888.00 2016-07-15 01:26:12.875 197 12602.48 134.00 54537.68 88888.00 2016-07-15 01:26:13.000 197 12602.52 134.03 54537.65 88888.00 2016-07-15 01:26:13.125 197 12602.52 134.00 54537.65 88888.00 2016-07-15 01:26:13.250 197 12602.55 134.03 54537.65 88888.00 2016-07-15 01:26:13.375 197 12602.50 134.07 54537.62 88888.00 2016-07-15 01:26:13.500 197 12602.55 134.10 54537.62 88888.00 2016-07-15 01:26:13.625 197 12602.58 134.07 54537.62 88888.00 2016-07-15 01:26:13.750 197 12602.55 134.10 54537.62 88888.00 2016-07-15 01:26:13.875 197 12602.52 134.10 54537.60 88888.00 2016-07-15 01:26:14.000 197 12602.55 134.12 54537.57 88888.00 2016-07-15 01:26:14.125 197 12602.58 134.15 54537.60 88888.00 2016-07-15 01:26:14.250 197 12602.55 134.20 54537.60 88888.00 2016-07-15 01:26:14.375 197 12602.60 134.25 54537.60 88888.00 2016-07-15 01:26:14.500 197 12602.67 134.25 54537.57 88888.00 2016-07-15 01:26:14.625 197 12602.77 134.28 54537.55 88888.00 2016-07-15 01:26:14.750 197 12602.75 134.30 54537.53 88888.00 2016-07-15 01:26:14.875 197 12602.77 134.38 54537.53 88888.00 2016-07-15 01:26:15.000 197 12602.77 134.35 54537.53 88888.00 2016-07-15 01:26:15.125 197 12602.77 134.35 54537.53 88888.00 2016-07-15 01:26:15.250 197 12602.73 134.38 54537.55 88888.00 2016-07-15 01:26:15.375 197 12602.73 134.40 54537.53 88888.00 2016-07-15 01:26:15.500 197 12602.75 134.43 54537.50 88888.00 2016-07-15 01:26:15.625 197 12602.80 134.47 54537.50 88888.00 2016-07-15 01:26:15.750 197 12602.77 134.47 54537.53 88888.00 2016-07-15 01:26:15.875 197 12602.77 134.50 54537.53 88888.00 2016-07-15 01:26:16.000 197 12602.75 134.53 54537.50 88888.00 2016-07-15 01:26:16.125 197 12602.75 134.53 54537.50 88888.00 2016-07-15 01:26:16.250 197 12602.75 134.50 54537.50 88888.00 2016-07-15 01:26:16.375 197 12602.85 134.53 54537.50 88888.00 2016-07-15 01:26:16.500 197 12602.90 134.55 54537.50 88888.00 2016-07-15 01:26:16.625 197 12602.90 134.55 54537.47 88888.00 2016-07-15 01:26:16.750 197 12602.90 134.53 54537.47 88888.00 2016-07-15 01:26:16.875 197 12602.85 134.57 54537.47 88888.00 2016-07-15 01:26:17.000 197 12602.88 134.60 54537.47 88888.00 2016-07-15 01:26:17.125 197 12602.88 134.53 54537.45 88888.00 2016-07-15 01:26:17.250 197 12602.77 134.55 54537.45 88888.00 2016-07-15 01:26:17.375 197 12602.83 134.57 54537.47 88888.00 2016-07-15 01:26:17.500 197 12602.85 134.65 54537.47 88888.00 2016-07-15 01:26:17.625 197 12602.83 134.65 54537.47 88888.00 2016-07-15 01:26:17.750 197 12602.85 134.65 54537.47 88888.00 2016-07-15 01:26:17.875 197 12602.83 134.65 54537.47 88888.00 2016-07-15 01:26:18.000 197 12602.80 134.62 54537.45 88888.00 2016-07-15 01:26:18.125 197 12602.80 134.65 54537.45 88888.00 2016-07-15 01:26:18.250 197 12602.75 134.60 54537.45 88888.00 2016-07-15 01:26:18.375 197 12602.85 134.65 54537.45 88888.00 2016-07-15 01:26:18.500 197 12602.88 134.68 54537.45 88888.00 2016-07-15 01:26:18.625 197 12602.85 134.68 54537.45 88888.00 2016-07-15 01:26:18.750 197 12602.85 134.68 54537.45 88888.00 2016-07-15 01:26:18.875 197 12602.88 134.70 54537.47 88888.00 2016-07-15 01:26:19.000 197 12602.88 134.68 54537.47 88888.00 2016-07-15 01:26:19.125 197 12602.88 134.68 54537.47 88888.00 2016-07-15 01:26:19.250 197 12602.88 134.65 54537.53 88888.00 2016-07-15 01:26:19.375 197 12602.88 134.68 54537.50 88888.00 2016-07-15 01:26:19.500 197 12602.90 134.65 54537.50 88888.00 2016-07-15 01:26:19.625 197 12602.90 134.62 54537.53 88888.00 2016-07-15 01:26:19.750 197 12602.90 134.62 54537.53 88888.00 2016-07-15 01:26:19.875 197 12602.88 134.60 54537.53 88888.00 2016-07-15 01:26:20.000 197 12602.95 134.62 54537.53 88888.00 2016-07-15 01:26:20.125 197 12603.00 134.60 54537.53 88888.00 2016-07-15 01:26:20.250 197 12602.95 134.60 54537.53 88888.00 2016-07-15 01:26:20.375 197 12602.95 134.60 54537.55 88888.00 2016-07-15 01:26:20.500 197 12602.95 134.55 54537.53 88888.00 2016-07-15 01:26:20.625 197 12602.92 134.53 54537.53 88888.00 2016-07-15 01:26:20.750 197 12602.95 134.53 54537.55 88888.00 2016-07-15 01:26:20.875 197 12602.90 134.53 54537.53 88888.00 2016-07-15 01:26:21.000 197 12602.88 134.50 54537.50 88888.00 2016-07-15 01:26:21.125 197 12602.80 134.47 54537.53 88888.00 2016-07-15 01:26:21.250 197 12602.85 134.45 54537.53 88888.00 2016-07-15 01:26:21.375 197 12602.88 134.45 54537.53 88888.00 2016-07-15 01:26:21.500 197 12602.88 134.45 54537.55 88888.00 2016-07-15 01:26:21.625 197 12602.85 134.45 54537.55 88888.00 2016-07-15 01:26:21.750 197 12602.80 134.40 54537.55 88888.00 2016-07-15 01:26:21.875 197 12602.83 134.43 54537.57 88888.00 2016-07-15 01:26:22.000 197 12602.83 134.38 54537.57 88888.00 2016-07-15 01:26:22.125 197 12602.77 134.32 54537.57 88888.00 2016-07-15 01:26:22.250 197 12602.73 134.30 54537.57 88888.00 2016-07-15 01:26:22.375 197 12602.73 134.30 54537.57 88888.00 2016-07-15 01:26:22.500 197 12602.77 134.30 54537.57 88888.00 2016-07-15 01:26:22.625 197 12602.77 134.28 54537.57 88888.00 2016-07-15 01:26:22.750 197 12602.80 134.25 54537.57 88888.00 2016-07-15 01:26:22.875 197 12602.85 134.22 54537.57 88888.00 2016-07-15 01:26:23.000 197 12602.77 134.15 54537.57 88888.00 2016-07-15 01:26:23.125 197 12602.73 134.10 54537.60 88888.00 2016-07-15 01:26:23.250 197 12602.67 134.10 54537.60 88888.00 2016-07-15 01:26:23.375 197 12602.75 134.07 54537.60 88888.00 2016-07-15 01:26:23.500 197 12602.70 134.05 54537.60 88888.00 2016-07-15 01:26:23.625 197 12602.67 134.05 54537.62 88888.00 2016-07-15 01:26:23.750 197 12602.67 134.03 54537.60 88888.00 2016-07-15 01:26:23.875 197 12602.70 134.00 54537.62 88888.00 2016-07-15 01:26:24.000 197 12602.62 133.97 54537.62 88888.00 2016-07-15 01:26:24.125 197 12602.60 133.95 54537.65 88888.00 2016-07-15 01:26:24.250 197 12602.55 133.88 54537.65 88888.00 2016-07-15 01:26:24.375 197 12602.60 133.85 54537.65 88888.00 2016-07-15 01:26:24.500 197 12602.52 133.85 54537.68 88888.00 2016-07-15 01:26:24.625 197 12602.52 133.82 54537.68 88888.00 2016-07-15 01:26:24.750 197 12602.60 133.80 54537.70 88888.00 2016-07-15 01:26:24.875 197 12602.67 133.78 54537.70 88888.00 2016-07-15 01:26:25.000 197 12602.60 133.72 54537.65 88888.00 2016-07-15 01:26:25.125 197 12602.52 133.68 54537.68 88888.00 2016-07-15 01:26:25.250 197 12602.50 133.68 54537.70 88888.00 2016-07-15 01:26:25.375 197 12602.55 133.68 54537.70 88888.00 2016-07-15 01:26:25.500 197 12602.55 133.65 54537.70 88888.00 2016-07-15 01:26:25.625 197 12602.60 133.65 54537.70 88888.00 2016-07-15 01:26:25.750 197 12602.58 133.60 54537.70 88888.00 2016-07-15 01:26:25.875 197 12602.52 133.55 54537.72 88888.00 2016-07-15 01:26:26.000 197 12602.50 133.57 54537.70 88888.00 2016-07-15 01:26:26.125 197 12602.52 133.57 54537.72 88888.00 2016-07-15 01:26:26.250 197 12602.58 133.53 54537.75 88888.00 2016-07-15 01:26:26.375 197 12602.60 133.50 54537.72 88888.00 2016-07-15 01:26:26.500 197 12602.62 133.50 54537.75 88888.00 2016-07-15 01:26:26.625 197 12602.58 133.50 54537.75 88888.00 2016-07-15 01:26:26.750 197 12602.50 133.47 54537.72 88888.00 2016-07-15 01:26:26.875 197 12602.48 133.45 54537.75 88888.00 2016-07-15 01:26:27.000 197 12602.48 133.45 54537.75 88888.00 2016-07-15 01:26:27.125 197 12602.42 133.38 54537.75 88888.00 2016-07-15 01:26:27.250 197 12602.33 133.35 54537.75 88888.00 2016-07-15 01:26:27.375 197 12602.38 133.38 54537.75 88888.00 2016-07-15 01:26:27.500 197 12602.42 133.40 54537.75 88888.00 2016-07-15 01:26:27.625 197 12602.42 133.40 54537.75 88888.00 2016-07-15 01:26:27.750 197 12602.40 133.35 54537.78 88888.00 2016-07-15 01:26:27.875 197 12602.38 133.30 54537.78 88888.00 2016-07-15 01:26:28.000 197 12602.38 133.30 54537.75 88888.00 2016-07-15 01:26:28.125 197 12602.42 133.32 54537.75 88888.00 2016-07-15 01:26:28.250 197 12602.38 133.30 54537.78 88888.00 2016-07-15 01:26:28.375 197 12602.40 133.28 54537.78 88888.00 2016-07-15 01:26:28.500 197 12602.40 133.28 54537.75 88888.00 2016-07-15 01:26:28.625 197 12602.35 133.25 54537.72 88888.00 2016-07-15 01:26:28.750 197 12602.40 133.25 54537.75 88888.00 2016-07-15 01:26:28.875 197 12602.35 133.22 54537.72 88888.00 2016-07-15 01:26:29.000 197 12602.35 133.25 54537.72 88888.00 2016-07-15 01:26:29.125 197 12602.38 133.22 54537.72 88888.00 2016-07-15 01:26:29.250 197 12602.35 133.22 54537.75 88888.00 2016-07-15 01:26:29.375 197 12602.35 133.25 54537.70 88888.00 2016-07-15 01:26:29.500 197 12602.35 133.25 54537.72 88888.00 2016-07-15 01:26:29.625 197 12602.38 133.28 54537.70 88888.00 2016-07-15 01:26:29.750 197 12602.40 133.28 54537.72 88888.00 2016-07-15 01:26:29.875 197 12602.40 133.28 54537.72 88888.00 2016-07-15 01:26:30.000 197 12602.40 133.25 54537.70 88888.00 2016-07-15 01:26:30.125 197 12602.35 133.28 54537.72 88888.00 2016-07-15 01:26:30.250 197 12602.27 133.30 54537.70 88888.00 2016-07-15 01:26:30.375 197 12602.33 133.30 54537.70 88888.00 2016-07-15 01:26:30.500 197 12602.33 133.30 54537.68 88888.00 2016-07-15 01:26:30.625 197 12602.33 133.30 54537.70 88888.00 2016-07-15 01:26:30.750 197 12602.33 133.28 54537.70 88888.00 2016-07-15 01:26:30.875 197 12602.40 133.35 54537.70 88888.00 2016-07-15 01:26:31.000 197 12602.42 133.38 54537.70 88888.00 2016-07-15 01:26:31.125 197 12602.35 133.40 54537.70 88888.00 2016-07-15 01:26:31.250 197 12602.33 133.40 54537.72 88888.00 2016-07-15 01:26:31.375 197 12602.38 133.40 54537.70 88888.00 2016-07-15 01:26:31.500 197 12602.30 133.40 54537.70 88888.00 2016-07-15 01:26:31.625 197 12602.30 133.43 54537.68 88888.00 2016-07-15 01:26:31.750 197 12602.33 133.45 54537.68 88888.00 2016-07-15 01:26:31.875 197 12602.33 133.45 54537.65 88888.00 2016-07-15 01:26:32.000 197 12602.30 133.47 54537.65 88888.00 2016-07-15 01:26:32.125 197 12602.30 133.47 54537.65 88888.00 2016-07-15 01:26:32.250 197 12602.33 133.53 54537.65 88888.00 2016-07-15 01:26:32.375 197 12602.35 133.53 54537.62 88888.00 2016-07-15 01:26:32.500 197 12602.33 133.55 54537.65 88888.00 2016-07-15 01:26:32.625 197 12602.35 133.55 54537.62 88888.00 2016-07-15 01:26:32.750 197 12602.35 133.57 54537.62 88888.00 2016-07-15 01:26:32.875 197 12602.40 133.60 54537.60 88888.00 2016-07-15 01:26:33.000 197 12602.42 133.62 54537.55 88888.00 2016-07-15 01:26:33.125 197 12602.38 133.57 54537.57 88888.00 2016-07-15 01:26:33.250 197 12602.33 133.62 54537.60 88888.00 2016-07-15 01:26:33.375 197 12602.35 133.65 54537.60 88888.00 2016-07-15 01:26:33.500 197 12602.40 133.62 54537.55 88888.00 2016-07-15 01:26:33.625 197 12602.42 133.65 54537.55 88888.00 2016-07-15 01:26:33.750 197 12602.40 133.65 54537.55 88888.00 2016-07-15 01:26:33.875 197 12602.40 133.70 54537.55 88888.00 2016-07-15 01:26:34.000 197 12602.42 133.68 54537.50 88888.00 2016-07-15 01:26:34.125 197 12602.42 133.70 54537.50 88888.00 2016-07-15 01:26:34.250 197 12602.42 133.75 54537.53 88888.00 2016-07-15 01:26:34.375 197 12602.45 133.75 54537.53 88888.00 2016-07-15 01:26:34.500 197 12602.48 133.75 54537.50 88888.00 2016-07-15 01:26:34.625 197 12602.48 133.80 54537.53 88888.00 2016-07-15 01:26:34.750 197 12602.50 133.80 54537.50 88888.00 2016-07-15 01:26:34.875 197 12602.60 133.80 54537.50 88888.00 2016-07-15 01:26:35.000 197 12602.62 133.85 54537.43 88888.00 2016-07-15 01:26:35.125 197 12602.58 133.88 54537.43 88888.00 2016-07-15 01:26:35.250 197 12602.52 133.90 54537.45 88888.00 2016-07-15 01:26:35.375 197 12602.60 133.93 54537.43 88888.00 2016-07-15 01:26:35.500 197 12602.65 133.95 54537.40 88888.00 2016-07-15 01:26:35.625 197 12602.58 133.93 54537.40 88888.00 2016-07-15 01:26:35.750 197 12602.58 133.93 54537.40 88888.00 2016-07-15 01:26:35.875 197 12602.58 133.95 54537.43 88888.00 2016-07-15 01:26:36.000 197 12602.58 134.00 54537.43 88888.00 2016-07-15 01:26:36.125 197 12602.55 134.03 54537.45 88888.00 2016-07-15 01:26:36.250 197 12602.52 133.97 54537.43 88888.00 2016-07-15 01:26:36.375 197 12602.60 133.97 54537.43 88888.00 2016-07-15 01:26:36.500 197 12602.67 134.03 54537.40 88888.00 2016-07-15 01:26:36.625 197 12602.70 134.03 54537.40 88888.00 2016-07-15 01:26:36.750 197 12602.65 134.07 54537.40 88888.00 2016-07-15 01:26:36.875 197 12602.65 134.07 54537.43 88888.00 2016-07-15 01:26:37.000 197 12602.67 134.10 54537.38 88888.00 2016-07-15 01:26:37.125 197 12602.75 134.12 54537.40 88888.00 2016-07-15 01:26:37.250 197 12602.77 134.12 54537.38 88888.00 2016-07-15 01:26:37.375 197 12602.83 134.18 54537.38 88888.00 2016-07-15 01:26:37.500 197 12602.80 134.18 54537.40 88888.00 2016-07-15 01:26:37.625 197 12602.80 134.15 54537.43 88888.00 2016-07-15 01:26:37.750 197 12602.88 134.15 54537.40 88888.00 2016-07-15 01:26:37.875 197 12602.90 134.18 54537.40 88888.00 2016-07-15 01:26:38.000 197 12602.95 134.20 54537.38 88888.00 2016-07-15 01:26:38.125 197 12602.90 134.18 54537.35 88888.00 2016-07-15 01:26:38.250 197 12602.83 134.15 54537.38 88888.00 2016-07-15 01:26:38.375 197 12602.88 134.20 54537.38 88888.00 2016-07-15 01:26:38.500 197 12602.90 134.20 54537.35 88888.00 2016-07-15 01:26:38.625 197 12602.90 134.20 54537.35 88888.00 2016-07-15 01:26:38.750 197 12602.95 134.20 54537.35 88888.00 2016-07-15 01:26:38.875 197 12603.00 134.20 54537.32 88888.00 2016-07-15 01:26:39.000 197 12603.08 134.22 54537.30 88888.00 2016-07-15 01:26:39.125 197 12603.05 134.20 54537.30 88888.00 2016-07-15 01:26:39.250 197 12603.00 134.22 54537.32 88888.00 2016-07-15 01:26:39.375 197 12603.02 134.22 54537.30 88888.00 2016-07-15 01:26:39.500 197 12603.05 134.22 54537.30 88888.00 2016-07-15 01:26:39.625 197 12603.05 134.25 54537.30 88888.00 2016-07-15 01:26:39.750 197 12603.05 134.30 54537.30 88888.00 2016-07-15 01:26:39.875 197 12603.05 134.30 54537.32 88888.00 2016-07-15 01:26:40.000 197 12603.02 134.30 54537.28 88888.00 2016-07-15 01:26:40.125 197 12603.00 134.30 54537.30 88888.00 2016-07-15 01:26:40.250 197 12603.02 134.30 54537.30 88888.00 2016-07-15 01:26:40.375 197 12603.08 134.32 54537.32 88888.00 2016-07-15 01:26:40.500 197 12603.10 134.32 54537.30 88888.00 2016-07-15 01:26:40.625 197 12603.12 134.30 54537.28 88888.00 2016-07-15 01:26:40.750 197 12603.10 134.28 54537.28 88888.00 2016-07-15 01:26:40.875 197 12603.02 134.25 54537.28 88888.00 2016-07-15 01:26:41.000 197 12603.05 134.28 54537.28 88888.00 2016-07-15 01:26:41.125 197 12603.10 134.30 54537.28 88888.00 2016-07-15 01:26:41.250 197 12603.00 134.32 54537.28 88888.00 2016-07-15 01:26:41.375 197 12603.05 134.35 54537.28 88888.00 2016-07-15 01:26:41.500 197 12603.05 134.30 54537.22 88888.00 2016-07-15 01:26:41.625 197 12603.02 134.25 54537.22 88888.00 2016-07-15 01:26:41.750 197 12603.05 134.25 54537.22 88888.00 2016-07-15 01:26:41.875 197 12603.10 134.30 54537.25 88888.00 2016-07-15 01:26:42.000 197 12603.17 134.30 54537.22 88888.00 2016-07-15 01:26:42.125 197 12603.17 134.30 54537.22 88888.00 2016-07-15 01:26:42.250 197 12603.08 134.28 54537.25 88888.00 2016-07-15 01:26:42.375 197 12603.10 134.30 54537.25 88888.00 2016-07-15 01:26:42.500 197 12603.15 134.32 54537.28 88888.00 2016-07-15 01:26:42.625 197 12603.20 134.32 54537.28 88888.00 2016-07-15 01:26:42.750 197 12603.20 134.30 54537.28 88888.00 2016-07-15 01:26:42.875 197 12603.17 134.30 54537.28 88888.00 2016-07-15 01:26:43.000 197 12603.15 134.30 54537.25 88888.00 2016-07-15 01:26:43.125 197 12603.12 134.30 54537.28 88888.00 2016-07-15 01:26:43.250 197 12603.08 134.32 54537.28 88888.00 2016-07-15 01:26:43.375 197 12603.10 134.35 54537.25 88888.00 2016-07-15 01:26:43.500 197 12603.15 134.32 54537.25 88888.00 2016-07-15 01:26:43.625 197 12603.23 134.35 54537.28 88888.00 2016-07-15 01:26:43.750 197 12603.25 134.35 54537.28 88888.00 2016-07-15 01:26:43.875 197 12603.20 134.35 54537.28 88888.00 2016-07-15 01:26:44.000 197 12603.15 134.35 54537.25 88888.00 2016-07-15 01:26:44.125 197 12603.23 134.32 54537.25 88888.00 2016-07-15 01:26:44.250 197 12603.17 134.32 54537.28 88888.00 2016-07-15 01:26:44.375 197 12603.23 134.35 54537.28 88888.00 2016-07-15 01:26:44.500 197 12603.25 134.38 54537.32 88888.00 2016-07-15 01:26:44.625 197 12603.17 134.38 54537.28 88888.00 2016-07-15 01:26:44.750 197 12603.15 134.38 54537.28 88888.00 2016-07-15 01:26:44.875 197 12603.17 134.35 54537.25 88888.00 2016-07-15 01:26:45.000 197 12603.23 134.35 54537.28 88888.00 2016-07-15 01:26:45.125 197 12603.17 134.35 54537.28 88888.00 2016-07-15 01:26:45.250 197 12603.10 134.35 54537.30 88888.00 2016-07-15 01:26:45.375 197 12603.17 134.35 54537.30 88888.00 2016-07-15 01:26:45.500 197 12603.20 134.38 54537.28 88888.00 2016-07-15 01:26:45.625 197 12603.17 134.38 54537.28 88888.00 2016-07-15 01:26:45.750 197 12603.20 134.38 54537.28 88888.00 2016-07-15 01:26:45.875 197 12603.33 134.35 54537.30 88888.00 2016-07-15 01:26:46.000 197 12603.38 134.38 54537.28 88888.00 2016-07-15 01:26:46.125 197 12603.35 134.38 54537.28 88888.00 2016-07-15 01:26:46.250 197 12603.23 134.32 54537.30 88888.00 2016-07-15 01:26:46.375 197 12603.23 134.35 54537.28 88888.00 2016-07-15 01:26:46.500 197 12603.25 134.32 54537.25 88888.00 2016-07-15 01:26:46.625 197 12603.30 134.32 54537.22 88888.00 2016-07-15 01:26:46.750 197 12603.27 134.32 54537.22 88888.00 2016-07-15 01:26:46.875 197 12603.27 134.32 54537.18 88888.00 2016-07-15 01:26:47.000 197 12603.25 134.30 54537.18 88888.00 2016-07-15 01:26:47.125 197 12603.25 134.30 54537.20 88888.00 2016-07-15 01:26:47.250 197 12603.23 134.32 54537.22 88888.00 2016-07-15 01:26:47.375 197 12603.23 134.32 54537.20 88888.00 2016-07-15 01:26:47.500 197 12603.15 134.32 54537.18 88888.00 2016-07-15 01:26:47.625 197 12603.15 134.38 54537.18 88888.00 2016-07-15 01:26:47.750 197 12603.15 134.32 54537.20 88888.00 2016-07-15 01:26:47.875 197 12603.15 134.32 54537.20 88888.00 2016-07-15 01:26:48.000 197 12603.17 134.30 54537.15 88888.00 2016-07-15 01:26:48.125 197 12603.12 134.35 54537.20 88888.00 2016-07-15 01:26:48.250 197 12603.08 134.38 54537.22 88888.00 2016-07-15 01:26:48.375 197 12603.10 134.40 54537.25 88888.00 2016-07-15 01:26:48.500 197 12603.12 134.38 54537.25 88888.00 2016-07-15 01:26:48.625 197 12603.10 134.35 54537.22 88888.00 2016-07-15 01:26:48.750 197 12603.10 134.38 54537.25 88888.00 2016-07-15 01:26:48.875 197 12603.12 134.40 54537.25 88888.00 2016-07-15 01:26:49.000 197 12603.10 134.40 54537.25 88888.00 2016-07-15 01:26:49.125 197 12603.02 134.40 54537.25 88888.00 2016-07-15 01:26:49.250 197 12603.00 134.38 54537.25 88888.00 2016-07-15 01:26:49.375 197 12603.02 134.40 54537.22 88888.00 2016-07-15 01:26:49.500 197 12603.05 134.38 54537.25 88888.00 2016-07-15 01:26:49.625 197 12603.02 134.38 54537.22 88888.00 2016-07-15 01:26:49.750 197 12603.05 134.40 54537.25 88888.00 2016-07-15 01:26:49.875 197 12603.05 134.40 54537.25 88888.00 2016-07-15 01:26:50.000 197 12603.02 134.38 54537.22 88888.00 2016-07-15 01:26:50.125 197 12602.98 134.35 54537.25 88888.00 2016-07-15 01:26:50.250 197 12602.92 134.35 54537.28 88888.00 2016-07-15 01:26:50.375 197 12602.95 134.40 54537.28 88888.00 2016-07-15 01:26:50.500 197 12602.98 134.43 54537.25 88888.00 2016-07-15 01:26:50.625 197 12602.92 134.38 54537.25 88888.00 2016-07-15 01:26:50.750 197 12602.92 134.35 54537.28 88888.00 2016-07-15 01:26:50.875 197 12602.92 134.38 54537.28 88888.00 2016-07-15 01:26:51.000 197 12602.88 134.38 54537.30 88888.00 2016-07-15 01:26:51.125 197 12602.88 134.35 54537.30 88888.00 2016-07-15 01:26:51.250 197 12602.85 134.35 54537.28 88888.00 2016-07-15 01:26:51.375 197 12602.88 134.38 54537.28 88888.00 2016-07-15 01:26:51.500 197 12602.83 134.38 54537.30 88888.00 2016-07-15 01:26:51.625 197 12602.85 134.38 54537.30 88888.00 2016-07-15 01:26:51.750 197 12602.88 134.38 54537.30 88888.00 2016-07-15 01:26:51.875 197 12602.88 134.38 54537.30 88888.00 2016-07-15 01:26:52.000 197 12602.77 134.38 54537.28 88888.00 2016-07-15 01:26:52.125 197 12602.73 134.38 54537.28 88888.00 2016-07-15 01:26:52.250 197 12602.65 134.35 54537.28 88888.00 2016-07-15 01:26:52.375 197 12602.73 134.32 54537.28 88888.00 2016-07-15 01:26:52.500 197 12602.65 134.32 54537.25 88888.00 2016-07-15 01:26:52.625 197 12602.62 134.32 54537.22 88888.00 2016-07-15 01:26:52.750 197 12602.67 134.32 54537.25 88888.00 2016-07-15 01:26:52.875 197 12602.70 134.35 54537.22 88888.00 2016-07-15 01:26:53.000 197 12602.67 134.32 54537.22 88888.00 2016-07-15 01:26:53.125 197 12602.65 134.30 54537.25 88888.00 2016-07-15 01:26:53.250 197 12602.58 134.28 54537.25 88888.00 2016-07-15 01:26:53.375 197 12602.58 134.30 54537.25 88888.00 2016-07-15 01:26:53.500 197 12602.50 134.28 54537.25 88888.00 2016-07-15 01:26:53.625 197 12602.50 134.25 54537.22 88888.00 2016-07-15 01:26:53.750 197 12602.48 134.25 54537.22 88888.00 2016-07-15 01:26:53.875 197 12602.40 134.28 54537.25 88888.00 2016-07-15 01:26:54.000 197 12602.40 134.22 54537.20 88888.00 2016-07-15 01:26:54.125 197 12602.40 134.25 54537.20 88888.00 2016-07-15 01:26:54.250 197 12602.38 134.22 54537.22 88888.00 2016-07-15 01:26:54.375 197 12602.38 134.25 54537.25 88888.00 2016-07-15 01:26:54.500 197 12602.30 134.22 54537.28 88888.00 2016-07-15 01:26:54.625 197 12602.33 134.22 54537.32 88888.00 2016-07-15 01:26:54.750 197 12602.30 134.20 54537.32 88888.00 2016-07-15 01:26:54.875 197 12602.30 134.20 54537.30 88888.00 2016-07-15 01:26:55.000 197 12602.27 134.20 54537.28 88888.00 2016-07-15 01:26:55.125 197 12602.30 134.20 54537.28 88888.00 2016-07-15 01:26:55.250 197 12602.23 134.18 54537.30 88888.00 2016-07-15 01:26:55.375 197 12602.17 134.20 54537.30 88888.00 2016-07-15 01:26:55.500 197 12602.15 134.20 54537.32 88888.00 2016-07-15 01:26:55.625 197 12602.10 134.20 54537.32 88888.00 2016-07-15 01:26:55.750 197 12602.12 134.15 54537.32 88888.00 2016-07-15 01:26:55.875 197 12602.17 134.12 54537.30 88888.00 2016-07-15 01:26:56.000 197 12602.15 134.12 54537.30 88888.00 2016-07-15 01:26:56.125 197 12602.15 134.15 54537.32 88888.00 2016-07-15 01:26:56.250 197 12602.12 134.15 54537.35 88888.00 2016-07-15 01:26:56.375 197 12602.17 134.15 54537.35 88888.00 2016-07-15 01:26:56.500 197 12602.23 134.15 54537.35 88888.00 2016-07-15 01:26:56.625 197 12602.17 134.15 54537.32 88888.00 2016-07-15 01:26:56.750 197 12602.10 134.15 54537.30 88888.00 2016-07-15 01:26:56.875 197 12602.05 134.10 54537.32 88888.00 2016-07-15 01:26:57.000 197 12602.08 134.12 54537.30 88888.00 2016-07-15 01:26:57.125 197 12602.08 134.12 54537.32 88888.00 2016-07-15 01:26:57.250 197 12602.00 134.07 54537.35 88888.00 2016-07-15 01:26:57.375 197 12602.08 134.05 54537.32 88888.00 2016-07-15 01:26:57.500 197 12602.08 134.07 54537.35 88888.00 2016-07-15 01:26:57.625 197 12602.05 134.07 54537.35 88888.00 2016-07-15 01:26:57.750 197 12602.02 134.07 54537.35 88888.00 2016-07-15 01:26:57.875 197 12602.02 134.05 54537.32 88888.00 2016-07-15 01:26:58.000 197 12602.02 134.03 54537.32 88888.00 2016-07-15 01:26:58.125 197 12601.98 134.05 54537.35 88888.00 2016-07-15 01:26:58.250 197 12601.95 134.03 54537.35 88888.00 2016-07-15 01:26:58.375 197 12602.05 134.05 54537.35 88888.00 2016-07-15 01:26:58.500 197 12602.02 134.03 54537.35 88888.00 2016-07-15 01:26:58.625 197 12602.00 134.00 54537.32 88888.00 2016-07-15 01:26:58.750 197 12602.02 134.03 54537.35 88888.00 2016-07-15 01:26:58.875 197 12602.02 134.03 54537.30 88888.00 2016-07-15 01:26:59.000 197 12602.00 133.97 54537.30 88888.00 2016-07-15 01:26:59.125 197 12602.05 134.03 54537.32 88888.00 2016-07-15 01:26:59.250 197 12602.05 134.03 54537.30 88888.00 2016-07-15 01:26:59.375 197 12602.08 134.00 54537.30 88888.00 2016-07-15 01:26:59.500 197 12602.10 133.97 54537.30 88888.00 2016-07-15 01:26:59.625 197 12602.12 134.00 54537.28 88888.00 2016-07-15 01:26:59.750 197 12602.15 134.05 54537.30 88888.00 2016-07-15 01:26:59.875 197 12602.15 134.05 54537.30 88888.00 2016-07-15 01:27:00.000 197 12602.12 134.00 54537.28 88888.00 2016-07-15 01:27:00.125 197 12602.02 133.95 54537.25 88888.00 2016-07-15 01:27:00.250 197 12602.08 134.00 54537.30 88888.00 2016-07-15 01:27:00.375 197 12602.15 134.07 54537.30 88888.00 2016-07-15 01:27:00.500 197 12602.15 134.10 54537.28 88888.00 2016-07-15 01:27:00.625 197 12602.15 134.10 54537.28 88888.00 2016-07-15 01:27:00.750 197 12602.17 134.12 54537.28 88888.00 2016-07-15 01:27:00.875 197 12602.17 134.15 54537.28 88888.00 2016-07-15 01:27:01.000 197 12602.17 134.15 54537.25 88888.00 2016-07-15 01:27:01.125 197 12602.17 134.18 54537.30 88888.00 2016-07-15 01:27:01.250 197 12602.10 134.15 54537.32 88888.00 2016-07-15 01:27:01.375 197 12602.12 134.15 54537.30 88888.00 2016-07-15 01:27:01.500 197 12602.23 134.15 54537.30 88888.00 2016-07-15 01:27:01.625 197 12602.25 134.12 54537.28 88888.00 2016-07-15 01:27:01.750 197 12602.25 134.18 54537.28 88888.00 2016-07-15 01:27:01.875 197 12602.25 134.15 54537.28 88888.00 2016-07-15 01:27:02.000 197 12602.30 134.18 54537.25 88888.00 2016-07-15 01:27:02.125 197 12602.30 134.18 54537.28 88888.00 2016-07-15 01:27:02.250 197 12602.25 134.18 54537.28 88888.00 2016-07-15 01:27:02.375 197 12602.33 134.20 54537.25 88888.00 2016-07-15 01:27:02.500 197 12602.27 134.22 54537.25 88888.00 2016-07-15 01:27:02.625 197 12602.27 134.22 54537.22 88888.00 2016-07-15 01:27:02.750 197 12602.27 134.28 54537.25 88888.00 2016-07-15 01:27:02.875 197 12602.25 134.28 54537.22 88888.00 2016-07-15 01:27:03.000 197 12602.27 134.28 54537.20 88888.00 2016-07-15 01:27:03.125 197 12602.27 134.28 54537.22 88888.00 2016-07-15 01:27:03.250 197 12602.20 134.30 54537.20 88888.00 2016-07-15 01:27:03.375 197 12602.27 134.35 54537.20 88888.00 2016-07-15 01:27:03.500 197 12602.33 134.35 54537.20 88888.00 2016-07-15 01:27:03.625 197 12602.35 134.35 54537.18 88888.00 2016-07-15 01:27:03.750 197 12602.33 134.38 54537.18 88888.00 2016-07-15 01:27:03.875 197 12602.35 134.40 54537.20 88888.00 2016-07-15 01:27:04.000 197 12602.30 134.40 54537.18 88888.00 2016-07-15 01:27:04.125 197 12602.35 134.40 54537.15 88888.00 2016-07-15 01:27:04.250 197 12602.40 134.40 54537.15 88888.00 2016-07-15 01:27:04.375 197 12602.38 134.43 54537.15 88888.00 2016-07-15 01:27:04.500 197 12602.35 134.43 54537.12 88888.00 2016-07-15 01:27:04.625 197 12602.38 134.45 54537.10 88888.00 2016-07-15 01:27:04.750 197 12602.40 134.47 54537.07 88888.00 2016-07-15 01:27:04.875 197 12602.40 134.45 54537.07 88888.00 2016-07-15 01:27:05.000 197 12602.35 134.45 54537.05 88888.00 2016-07-15 01:27:05.125 197 12602.33 134.45 54537.05 88888.00 2016-07-15 01:27:05.250 197 12602.40 134.47 54537.03 88888.00 2016-07-15 01:27:05.375 197 12602.45 134.47 54537.05 88888.00 2016-07-15 01:27:05.500 197 12602.45 134.47 54537.03 88888.00 2016-07-15 01:27:05.625 197 12602.48 134.53 54537.00 88888.00 2016-07-15 01:27:05.750 197 12602.48 134.55 54537.00 88888.00 2016-07-15 01:27:05.875 197 12602.45 134.55 54537.00 88888.00 2016-07-15 01:27:06.000 197 12602.52 134.55 54537.00 88888.00 2016-07-15 01:27:06.125 197 12602.55 134.57 54537.00 88888.00 2016-07-15 01:27:06.250 197 12602.55 134.60 54537.00 88888.00 2016-07-15 01:27:06.375 197 12602.62 134.60 54536.97 88888.00 2016-07-15 01:27:06.500 197 12602.58 134.62 54537.00 88888.00 2016-07-15 01:27:06.625 197 12602.58 134.62 54537.00 88888.00 2016-07-15 01:27:06.750 197 12602.60 134.65 54537.03 88888.00 2016-07-15 01:27:06.875 197 12602.62 134.70 54537.03 88888.00 2016-07-15 01:27:07.000 197 12602.62 134.68 54537.03 88888.00 2016-07-15 01:27:07.125 197 12602.65 134.68 54537.00 88888.00 2016-07-15 01:27:07.250 197 12602.62 134.70 54537.00 88888.00 2016-07-15 01:27:07.375 197 12602.65 134.72 54536.97 88888.00 2016-07-15 01:27:07.500 197 12602.65 134.72 54536.95 88888.00 2016-07-15 01:27:07.625 197 12602.58 134.72 54536.95 88888.00 2016-07-15 01:27:07.750 197 12602.58 134.75 54536.95 88888.00 2016-07-15 01:27:07.875 197 12602.52 134.78 54536.97 88888.00 2016-07-15 01:27:08.000 197 12602.55 134.75 54536.93 88888.00 2016-07-15 01:27:08.125 197 12602.62 134.72 54536.93 88888.00 2016-07-15 01:27:08.250 197 12602.58 134.72 54536.93 88888.00 2016-07-15 01:27:08.375 197 12602.60 134.75 54536.95 88888.00 2016-07-15 01:27:08.500 197 12602.52 134.75 54536.95 88888.00 2016-07-15 01:27:08.625 197 12602.58 134.72 54536.95 88888.00 2016-07-15 01:27:08.750 197 12602.65 134.78 54536.93 88888.00 2016-07-15 01:27:08.875 197 12602.67 134.78 54536.93 88888.00 2016-07-15 01:27:09.000 197 12602.73 134.78 54536.90 88888.00 2016-07-15 01:27:09.125 197 12602.73 134.78 54536.90 88888.00 2016-07-15 01:27:09.250 197 12602.70 134.80 54536.90 88888.00 2016-07-15 01:27:09.375 197 12602.75 134.80 54536.90 88888.00 2016-07-15 01:27:09.500 197 12602.67 134.75 54536.88 88888.00 2016-07-15 01:27:09.625 197 12602.67 134.75 54536.88 88888.00 2016-07-15 01:27:09.750 197 12602.67 134.75 54536.88 88888.00 2016-07-15 01:27:09.875 197 12602.70 134.78 54536.90 88888.00 2016-07-15 01:27:10.000 197 12602.73 134.80 54536.90 88888.00 2016-07-15 01:27:10.125 197 12602.67 134.78 54536.90 88888.00 2016-07-15 01:27:10.250 197 12602.62 134.75 54536.90 88888.00 2016-07-15 01:27:10.375 197 12602.65 134.75 54536.90 88888.00 2016-07-15 01:27:10.500 197 12602.67 134.75 54536.90 88888.00 2016-07-15 01:27:10.625 197 12602.70 134.72 54536.88 88888.00 2016-07-15 01:27:10.750 197 12602.75 134.70 54536.88 88888.00 2016-07-15 01:27:10.875 197 12602.75 134.75 54536.85 88888.00 2016-07-15 01:27:11.000 197 12602.73 134.75 54536.88 88888.00 2016-07-15 01:27:11.125 197 12602.75 134.75 54536.88 88888.00 2016-07-15 01:27:11.250 197 12602.70 134.68 54536.90 88888.00 2016-07-15 01:27:11.375 197 12602.67 134.70 54536.90 88888.00 2016-07-15 01:27:11.500 197 12602.62 134.72 54536.93 88888.00 2016-07-15 01:27:11.625 197 12602.65 134.70 54536.93 88888.00 2016-07-15 01:27:11.750 197 12602.70 134.70 54536.93 88888.00 2016-07-15 01:27:11.875 197 12602.73 134.70 54536.90 88888.00 2016-07-15 01:27:12.000 197 12602.67 134.70 54536.93 88888.00 2016-07-15 01:27:12.125 197 12602.62 134.68 54536.95 88888.00 2016-07-15 01:27:12.250 197 12602.55 134.65 54536.95 88888.00 2016-07-15 01:27:12.375 197 12602.62 134.65 54536.95 88888.00 2016-07-15 01:27:12.500 197 12602.62 134.65 54536.95 88888.00 2016-07-15 01:27:12.625 197 12602.65 134.62 54536.95 88888.00 2016-07-15 01:27:12.750 197 12602.58 134.60 54536.95 88888.00 2016-07-15 01:27:12.875 197 12602.58 134.60 54536.95 88888.00 2016-07-15 01:27:13.000 197 12602.62 134.57 54536.97 88888.00 2016-07-15 01:27:13.125 197 12602.62 134.57 54536.97 88888.00 2016-07-15 01:27:13.250 197 12602.52 134.55 54537.03 88888.00 2016-07-15 01:27:13.375 197 12602.58 134.57 54537.03 88888.00 2016-07-15 01:27:13.500 197 12602.58 134.55 54537.03 88888.00 2016-07-15 01:27:13.625 197 12602.52 134.50 54537.00 88888.00 2016-07-15 01:27:13.750 197 12602.48 134.50 54537.00 88888.00 2016-07-15 01:27:13.875 197 12602.45 134.53 54537.03 88888.00 2016-07-15 01:27:14.000 197 12602.42 134.45 54537.00 88888.00 2016-07-15 01:27:14.125 197 12602.45 134.45 54537.00 88888.00 2016-07-15 01:27:14.250 197 12602.42 134.47 54537.05 88888.00 2016-07-15 01:27:14.375 197 12602.45 134.45 54537.05 88888.00 2016-07-15 01:27:14.500 197 12602.42 134.45 54537.03 88888.00 2016-07-15 01:27:14.625 197 12602.40 134.40 54537.03 88888.00 2016-07-15 01:27:14.750 197 12602.38 134.38 54537.03 88888.00 2016-07-15 01:27:14.875 197 12602.35 134.38 54537.03 88888.00 2016-07-15 01:27:15.000 197 12602.40 134.38 54537.03 88888.00 2016-07-15 01:27:15.125 197 12602.40 134.38 54537.00 88888.00 2016-07-15 01:27:15.250 197 12602.40 134.35 54537.03 88888.00 2016-07-15 01:27:15.375 197 12602.38 134.32 54537.03 88888.00 2016-07-15 01:27:15.500 197 12602.38 134.32 54537.05 88888.00 2016-07-15 01:27:15.625 197 12602.35 134.32 54537.07 88888.00 2016-07-15 01:27:15.750 197 12602.35 134.30 54537.05 88888.00 2016-07-15 01:27:15.875 197 12602.38 134.25 54537.03 88888.00 2016-07-15 01:27:16.000 197 12602.40 134.25 54537.05 88888.00 2016-07-15 01:27:16.125 197 12602.40 134.28 54537.07 88888.00 2016-07-15 01:27:16.250 197 12602.38 134.22 54537.10 88888.00 2016-07-15 01:27:16.375 197 12602.40 134.20 54537.10 88888.00 2016-07-15 01:27:16.500 197 12602.40 134.20 54537.10 88888.00 2016-07-15 01:27:16.625 197 12602.35 134.15 54537.07 88888.00 2016-07-15 01:27:16.750 197 12602.30 134.12 54537.07 88888.00 2016-07-15 01:27:16.875 197 12602.25 134.12 54537.07 88888.00 2016-07-15 01:27:17.000 197 12602.27 134.15 54537.10 88888.00 2016-07-15 01:27:17.125 197 12602.30 134.10 54537.07 88888.00 2016-07-15 01:27:17.250 197 12602.27 134.07 54537.10 88888.00 2016-07-15 01:27:17.375 197 12602.30 134.10 54537.12 88888.00 2016-07-15 01:27:17.500 197 12602.20 134.07 54537.12 88888.00 2016-07-15 01:27:17.625 197 12602.23 134.10 54537.12 88888.00 2016-07-15 01:27:17.750 197 12602.27 134.10 54537.12 88888.00 2016-07-15 01:27:17.875 197 12602.30 134.05 54537.10 88888.00 2016-07-15 01:27:18.000 197 12602.33 134.03 54537.10 88888.00 2016-07-15 01:27:18.125 197 12602.27 133.97 54537.10 88888.00 2016-07-15 01:27:18.250 197 12602.25 133.95 54537.12 88888.00 2016-07-15 01:27:18.375 197 12602.23 133.95 54537.12 88888.00 2016-07-15 01:27:18.500 197 12602.20 133.97 54537.12 88888.00 2016-07-15 01:27:18.625 197 12602.25 133.97 54537.15 88888.00 2016-07-15 01:27:18.750 197 12602.25 133.97 54537.12 88888.00 2016-07-15 01:27:18.875 197 12602.23 133.95 54537.15 88888.00 2016-07-15 01:27:19.000 197 12602.27 133.95 54537.18 88888.00 2016-07-15 01:27:19.125 197 12602.27 133.93 54537.20 88888.00 2016-07-15 01:27:19.250 197 12602.30 133.90 54537.18 88888.00 2016-07-15 01:27:19.375 197 12602.27 133.93 54537.18 88888.00 2016-07-15 01:27:19.500 197 12602.23 133.90 54537.20 88888.00 2016-07-15 01:27:19.625 197 12602.27 133.88 54537.18 88888.00 2016-07-15 01:27:19.750 197 12602.27 133.85 54537.12 88888.00 2016-07-15 01:27:19.875 197 12602.27 133.85 54537.10 88888.00 2016-07-15 01:27:20.000 197 12602.30 133.85 54537.07 88888.00 2016-07-15 01:27:20.125 197 12602.33 133.82 54537.12 88888.00 2016-07-15 01:27:20.250 197 12602.30 133.80 54537.12 88888.00 2016-07-15 01:27:20.375 197 12602.30 133.82 54537.12 88888.00 2016-07-15 01:27:20.500 197 12602.33 133.85 54537.12 88888.00 2016-07-15 01:27:20.625 197 12602.38 133.88 54537.12 88888.00 2016-07-15 01:27:20.750 197 12602.38 133.85 54537.12 88888.00 2016-07-15 01:27:20.875 197 12602.35 133.82 54537.15 88888.00 2016-07-15 01:27:21.000 197 12602.33 133.82 54537.12 88888.00 2016-07-15 01:27:21.125 197 12602.33 133.82 54537.12 88888.00 2016-07-15 01:27:21.250 197 12602.30 133.82 54537.15 88888.00 2016-07-15 01:27:21.375 197 12602.33 133.85 54537.12 88888.00 2016-07-15 01:27:21.500 197 12602.38 133.82 54537.12 88888.00 2016-07-15 01:27:21.625 197 12602.38 133.82 54537.12 88888.00 2016-07-15 01:27:21.750 197 12602.38 133.80 54537.10 88888.00 2016-07-15 01:27:21.875 197 12602.38 133.78 54537.10 88888.00 2016-07-15 01:27:22.000 197 12602.40 133.82 54537.10 88888.00 2016-07-15 01:27:22.125 197 12602.45 133.82 54537.07 88888.00 2016-07-15 01:27:22.250 197 12602.50 133.85 54537.07 88888.00 2016-07-15 01:27:22.375 197 12602.50 133.85 54537.05 88888.00 2016-07-15 01:27:22.500 197 12602.45 133.82 54537.05 88888.00 2016-07-15 01:27:22.625 197 12602.45 133.85 54537.05 88888.00 2016-07-15 01:27:22.750 197 12602.42 133.85 54537.05 88888.00 2016-07-15 01:27:22.875 197 12602.42 133.85 54537.05 88888.00 2016-07-15 01:27:23.000 197 12602.45 133.82 54536.97 88888.00 2016-07-15 01:27:23.125 197 12602.48 133.80 54536.97 88888.00 2016-07-15 01:27:23.250 197 12602.52 133.88 54536.97 88888.00 2016-07-15 01:27:23.375 197 12602.55 133.88 54536.97 88888.00 2016-07-15 01:27:23.500 197 12602.52 133.85 54536.95 88888.00 2016-07-15 01:27:23.625 197 12602.58 133.88 54536.97 88888.00 2016-07-15 01:27:23.750 197 12602.60 133.93 54536.97 88888.00 2016-07-15 01:27:23.875 197 12602.58 133.90 54536.93 88888.00 2016-07-15 01:27:24.000 197 12602.62 133.93 54536.93 88888.00 2016-07-15 01:27:24.125 197 12602.65 133.95 54536.93 88888.00 2016-07-15 01:27:24.250 197 12602.58 133.93 54536.95 88888.00 2016-07-15 01:27:24.375 197 12602.60 133.95 54536.90 88888.00 2016-07-15 01:27:24.500 197 12602.60 133.97 54536.93 88888.00 2016-07-15 01:27:24.625 197 12602.60 133.95 54536.90 88888.00 2016-07-15 01:27:24.750 197 12602.60 134.00 54536.93 88888.00 2016-07-15 01:27:24.875 197 12602.60 134.00 54536.93 88888.00 2016-07-15 01:27:25.000 197 12602.62 134.00 54536.93 88888.00 2016-07-15 01:27:25.125 197 12602.65 133.97 54536.93 88888.00 2016-07-15 01:27:25.250 197 12602.70 133.97 54536.95 88888.00 2016-07-15 01:27:25.375 197 12602.73 134.03 54536.93 88888.00 2016-07-15 01:27:25.500 197 12602.75 134.03 54536.95 88888.00 2016-07-15 01:27:25.625 197 12602.70 134.03 54536.93 88888.00 2016-07-15 01:27:25.750 197 12602.67 134.07 54536.90 88888.00 2016-07-15 01:27:25.875 197 12602.70 134.10 54536.93 88888.00 2016-07-15 01:27:26.000 197 12602.70 134.07 54536.88 88888.00 2016-07-15 01:27:26.125 197 12602.73 134.05 54536.88 88888.00 2016-07-15 01:27:26.250 197 12602.75 134.05 54536.88 88888.00 2016-07-15 01:27:26.375 197 12602.83 134.10 54536.90 88888.00 2016-07-15 01:27:26.500 197 12602.80 134.12 54536.90 88888.00 2016-07-15 01:27:26.625 197 12602.80 134.12 54536.85 88888.00 2016-07-15 01:27:26.750 197 12602.73 134.12 54536.82 88888.00 2016-07-15 01:27:26.875 197 12602.75 134.10 54536.82 88888.00 2016-07-15 01:27:27.000 197 12602.77 134.12 54536.82 88888.00 2016-07-15 01:27:27.125 197 12602.73 134.15 54536.85 88888.00 2016-07-15 01:27:27.250 197 12602.70 134.12 54536.85 88888.00 2016-07-15 01:27:27.375 197 12602.67 134.18 54536.82 88888.00 2016-07-15 01:27:27.500 197 12602.67 134.18 54536.82 88888.00 2016-07-15 01:27:27.625 197 12602.75 134.18 54536.82 88888.00 2016-07-15 01:27:27.750 197 12602.73 134.18 54536.82 88888.00 2016-07-15 01:27:27.875 197 12602.70 134.20 54536.80 88888.00 2016-07-15 01:27:28.000 197 12602.73 134.20 54536.78 88888.00 2016-07-15 01:27:28.125 197 12602.80 134.18 54536.78 88888.00 2016-07-15 01:27:28.250 197 12602.77 134.15 54536.82 88888.00 2016-07-15 01:27:28.375 197 12602.77 134.18 54536.80 88888.00 2016-07-15 01:27:28.500 197 12602.73 134.18 54536.80 88888.00 2016-07-15 01:27:28.625 197 12602.73 134.20 54536.78 88888.00 2016-07-15 01:27:28.750 197 12602.77 134.18 54536.78 88888.00 2016-07-15 01:27:28.875 197 12602.70 134.18 54536.75 88888.00 2016-07-15 01:27:29.000 197 12602.65 134.20 54536.75 88888.00 2016-07-15 01:27:29.125 197 12602.70 134.20 54536.75 88888.00 2016-07-15 01:27:29.250 197 12602.62 134.20 54536.80 88888.00 2016-07-15 01:27:29.375 197 12602.65 134.22 54536.80 88888.00 2016-07-15 01:27:29.500 197 12602.70 134.25 54536.80 88888.00 2016-07-15 01:27:29.625 197 12602.67 134.25 54536.78 88888.00 2016-07-15 01:27:29.750 197 12602.67 134.22 54536.78 88888.00 2016-07-15 01:27:29.875 197 12602.65 134.22 54536.80 88888.00 2016-07-15 01:27:30.000 197 12602.62 134.22 54536.78 88888.00 2016-07-15 01:27:30.125 197 12602.62 134.22 54536.78 88888.00 2016-07-15 01:27:30.250 197 12602.62 134.22 54536.78 88888.00 2016-07-15 01:27:30.375 197 12602.70 134.28 54536.75 88888.00 2016-07-15 01:27:30.500 197 12602.73 134.30 54536.78 88888.00 2016-07-15 01:27:30.625 197 12602.65 134.25 54536.80 88888.00 2016-07-15 01:27:30.750 197 12602.62 134.25 54536.80 88888.00 2016-07-15 01:27:30.875 197 12602.55 134.28 54536.80 88888.00 2016-07-15 01:27:31.000 197 12602.60 134.28 54536.80 88888.00 2016-07-15 01:27:31.125 197 12602.58 134.25 54536.82 88888.00 2016-07-15 01:27:31.250 197 12602.55 134.25 54536.82 88888.00 2016-07-15 01:27:31.375 197 12602.52 134.25 54536.85 88888.00 2016-07-15 01:27:31.500 197 12602.45 134.25 54536.82 88888.00 2016-07-15 01:27:31.625 197 12602.48 134.25 54536.82 88888.00 2016-07-15 01:27:31.750 197 12602.42 134.25 54536.85 88888.00 2016-07-15 01:27:31.875 197 12602.45 134.25 54536.85 88888.00 2016-07-15 01:27:32.000 197 12602.45 134.22 54536.85 88888.00 2016-07-15 01:27:32.125 197 12602.42 134.22 54536.82 88888.00 2016-07-15 01:27:32.250 197 12602.48 134.22 54536.82 88888.00 2016-07-15 01:27:32.375 197 12602.50 134.25 54536.85 88888.00 2016-07-15 01:27:32.500 197 12602.50 134.28 54536.82 88888.00 2016-07-15 01:27:32.625 197 12602.42 134.28 54536.82 88888.00 2016-07-15 01:27:32.750 197 12602.33 134.20 54536.82 88888.00 2016-07-15 01:27:32.875 197 12602.33 134.25 54536.88 88888.00 2016-07-15 01:27:33.000 197 12602.30 134.28 54536.90 88888.00 2016-07-15 01:27:33.125 197 12602.33 134.30 54536.93 88888.00 2016-07-15 01:27:33.250 197 12602.33 134.30 54536.90 88888.00 2016-07-15 01:27:33.375 197 12602.30 134.28 54536.93 88888.00 2016-07-15 01:27:33.500 197 12602.27 134.25 54536.93 88888.00 2016-07-15 01:27:33.625 197 12602.25 134.28 54536.93 88888.00 2016-07-15 01:27:33.750 197 12602.17 134.25 54536.90 88888.00 2016-07-15 01:27:33.875 197 12602.15 134.25 54536.93 88888.00 2016-07-15 01:27:34.000 197 12602.12 134.28 54536.90 88888.00 2016-07-15 01:27:34.125 197 12602.10 134.28 54536.93 88888.00 2016-07-15 01:27:34.250 197 12602.08 134.25 54536.95 88888.00 2016-07-15 01:27:34.375 197 12602.10 134.25 54536.93 88888.00 2016-07-15 01:27:34.500 197 12602.08 134.20 54536.95 88888.00 2016-07-15 01:27:34.625 197 12602.08 134.22 54536.93 88888.00 2016-07-15 01:27:34.750 197 12602.05 134.20 54536.93 88888.00 2016-07-15 01:27:34.875 197 12602.05 134.18 54536.90 88888.00 2016-07-15 01:27:35.000 197 12602.05 134.18 54536.88 88888.00 2016-07-15 01:27:35.125 197 12602.00 134.18 54536.88 88888.00 2016-07-15 01:27:35.250 197 12601.92 134.20 54536.90 88888.00 2016-07-15 01:27:35.375 197 12601.92 134.20 54536.90 88888.00 2016-07-15 01:27:35.500 197 12601.95 134.15 54536.90 88888.00 2016-07-15 01:27:35.625 197 12601.92 134.15 54536.95 88888.00 2016-07-15 01:27:35.750 197 12601.92 134.18 54536.95 88888.00 2016-07-15 01:27:35.875 197 12601.92 134.20 54536.97 88888.00 2016-07-15 01:27:36.000 197 12601.92 134.15 54536.97 88888.00 2016-07-15 01:27:36.125 197 12601.90 134.20 54536.95 88888.00 2016-07-15 01:27:36.250 197 12601.85 134.18 54536.97 88888.00 2016-07-15 01:27:36.375 197 12601.83 134.18 54536.97 88888.00 2016-07-15 01:27:36.500 197 12601.83 134.18 54537.00 88888.00 2016-07-15 01:27:36.625 197 12601.90 134.20 54537.00 88888.00 2016-07-15 01:27:36.750 197 12601.88 134.18 54537.00 88888.00 2016-07-15 01:27:36.875 197 12601.88 134.18 54537.00 88888.00 2016-07-15 01:27:37.000 197 12601.80 134.18 54537.00 88888.00 2016-07-15 01:27:37.125 197 12601.80 134.20 54537.03 88888.00 2016-07-15 01:27:37.250 197 12601.75 134.15 54537.05 88888.00 2016-07-15 01:27:37.375 197 12601.75 134.18 54537.03 88888.00 2016-07-15 01:27:37.500 197 12601.77 134.15 54537.03 88888.00 2016-07-15 01:27:37.625 197 12601.75 134.15 54537.00 88888.00 2016-07-15 01:27:37.750 197 12601.75 134.18 54536.97 88888.00 2016-07-15 01:27:37.875 197 12601.73 134.20 54537.03 88888.00 2016-07-15 01:27:38.000 197 12601.70 134.20 54537.00 88888.00 2016-07-15 01:27:38.125 197 12601.73 134.18 54537.00 88888.00 2016-07-15 01:27:38.250 197 12601.67 134.15 54537.03 88888.00 2016-07-15 01:27:38.375 197 12601.65 134.20 54537.03 88888.00 2016-07-15 01:27:38.500 197 12601.60 134.18 54537.03 88888.00 2016-07-15 01:27:38.625 197 12601.58 134.15 54537.03 88888.00 2016-07-15 01:27:38.750 197 12601.65 134.18 54537.03 88888.00 2016-07-15 01:27:38.875 197 12601.65 134.15 54537.03 88888.00 2016-07-15 01:27:39.000 197 12601.65 134.15 54537.03 88888.00 2016-07-15 01:27:39.125 197 12601.65 134.12 54537.00 88888.00 2016-07-15 01:27:39.250 197 12601.60 134.15 54537.03 88888.00 2016-07-15 01:27:39.375 197 12601.62 134.18 54537.03 88888.00 2016-07-15 01:27:39.500 197 12601.60 134.07 54536.95 88888.00 2016-07-15 01:27:39.625 197 12601.62 134.07 54536.97 88888.00 2016-07-15 01:27:39.750 197 12601.60 134.12 54537.00 88888.00 2016-07-15 01:27:39.875 197 12601.67 134.25 54537.05 88888.00 2016-07-15 01:27:40.000 197 12601.70 134.22 54537.05 88888.00 2016-07-15 01:27:40.125 197 12601.62 134.18 54537.03 88888.00 2016-07-15 01:27:40.250 197 12601.55 134.15 54537.00 88888.00 2016-07-15 01:27:40.375 197 12601.55 134.18 54537.03 88888.00 2016-07-15 01:27:40.500 197 12601.55 134.18 54536.97 88888.00 2016-07-15 01:27:40.625 197 12601.52 134.18 54536.95 88888.00 2016-07-15 01:27:40.750 197 12601.58 134.18 54536.95 88888.00 2016-07-15 01:27:40.875 197 12601.58 134.18 54536.95 88888.00 2016-07-15 01:27:41.000 197 12601.55 134.12 54536.93 88888.00 2016-07-15 01:27:41.125 197 12601.52 134.18 54536.97 88888.00 2016-07-15 01:27:41.250 197 12601.55 134.18 54536.97 88888.00 2016-07-15 01:27:41.375 197 12601.58 134.20 54536.97 88888.00 2016-07-15 01:27:41.500 197 12601.60 134.22 54536.95 88888.00 2016-07-15 01:27:41.625 197 12601.60 134.22 54536.95 88888.00 2016-07-15 01:27:41.750 197 12601.58 134.20 54536.93 88888.00 2016-07-15 01:27:41.875 197 12601.58 134.20 54536.95 88888.00 2016-07-15 01:27:42.000 197 12601.60 134.18 54536.95 88888.00 2016-07-15 01:27:42.125 197 12601.62 134.15 54536.93 88888.00 2016-07-15 01:27:42.250 197 12601.60 134.18 54536.97 88888.00 2016-07-15 01:27:42.375 197 12601.65 134.20 54536.95 88888.00 2016-07-15 01:27:42.500 197 12601.65 134.22 54536.97 88888.00 2016-07-15 01:27:42.625 197 12601.62 134.20 54536.95 88888.00 2016-07-15 01:27:42.750 197 12601.60 134.20 54536.93 88888.00 2016-07-15 01:27:42.875 197 12601.62 134.20 54536.93 88888.00 2016-07-15 01:27:43.000 197 12601.65 134.18 54536.93 88888.00 2016-07-15 01:27:43.125 197 12601.62 134.20 54536.93 88888.00 2016-07-15 01:27:43.250 197 12601.62 134.18 54536.95 88888.00 2016-07-15 01:27:43.375 197 12601.65 134.20 54536.95 88888.00 2016-07-15 01:27:43.500 197 12601.67 134.18 54536.93 88888.00 2016-07-15 01:27:43.625 197 12601.70 134.20 54536.93 88888.00 2016-07-15 01:27:43.750 197 12601.70 134.18 54536.93 88888.00 2016-07-15 01:27:43.875 197 12601.67 134.15 54536.93 88888.00 2016-07-15 01:27:44.000 197 12601.65 134.20 54536.90 88888.00 2016-07-15 01:27:44.125 197 12601.62 134.22 54536.90 88888.00 2016-07-15 01:27:44.250 197 12601.60 134.15 54536.93 88888.00 2016-07-15 01:27:44.375 197 12601.62 134.15 54536.90 88888.00 2016-07-15 01:27:44.500 197 12601.65 134.12 54536.93 88888.00 2016-07-15 01:27:44.625 197 12601.67 134.10 54536.90 88888.00 2016-07-15 01:27:44.750 197 12601.65 134.12 54536.88 88888.00 2016-07-15 01:27:44.875 197 12601.67 134.15 54536.85 88888.00 2016-07-15 01:27:45.000 197 12601.70 134.15 54536.85 88888.00 2016-07-15 01:27:45.125 197 12601.70 134.15 54536.88 88888.00 2016-07-15 01:27:45.250 197 12601.70 134.15 54536.90 88888.00 2016-07-15 01:27:45.375 197 12601.73 134.15 54536.85 88888.00 2016-07-15 01:27:45.500 197 12601.42 133.88 54536.80 88888.00 2016-07-15 01:27:45.625 197 12601.52 134.10 54536.90 88888.00 2016-07-15 01:27:45.750 197 12601.75 134.28 54536.90 88888.00 2016-07-15 01:27:45.875 197 12601.73 134.18 54536.88 88888.00 2016-07-15 01:27:46.000 197 12601.65 134.12 54536.80 88888.00 2016-07-15 01:27:46.125 197 12601.67 134.12 54536.82 88888.00 2016-07-15 01:27:46.250 197 12601.73 134.15 54536.82 88888.00 2016-07-15 01:27:46.375 197 12601.80 134.18 54536.82 88888.00 2016-07-15 01:27:46.500 197 12601.80 134.15 54536.82 88888.00 2016-07-15 01:27:46.625 197 12601.83 134.12 54536.80 88888.00 2016-07-15 01:27:46.750 197 12601.83 134.07 54536.80 88888.00 2016-07-15 01:27:46.875 197 12601.83 134.07 54536.78 88888.00 2016-07-15 01:27:47.000 197 12601.85 134.07 54536.78 88888.00 2016-07-15 01:27:47.125 197 12601.88 134.10 54536.78 88888.00 2016-07-15 01:27:47.250 197 12601.88 134.05 54536.78 88888.00 2016-07-15 01:27:47.375 197 12601.85 134.07 54536.78 88888.00 2016-07-15 01:27:47.500 197 12601.85 134.10 54536.78 88888.00 2016-07-15 01:27:47.625 197 12601.88 134.05 54536.78 88888.00 2016-07-15 01:27:47.750 197 12601.88 134.05 54536.75 88888.00 2016-07-15 01:27:47.875 197 12601.80 134.05 54536.78 88888.00 2016-07-15 01:27:48.000 197 12601.75 134.05 54536.75 88888.00 2016-07-15 01:27:48.125 197 12601.77 134.03 54536.78 88888.00 2016-07-15 01:27:48.250 197 12601.83 134.05 54536.78 88888.00 2016-07-15 01:27:48.375 197 12601.88 134.05 54536.78 88888.00 2016-07-15 01:27:48.500 197 12601.92 134.03 54536.78 88888.00 2016-07-15 01:27:48.625 197 12601.92 134.00 54536.78 88888.00 2016-07-15 01:27:48.750 197 12601.88 134.00 54536.75 88888.00 2016-07-15 01:27:48.875 197 12601.90 134.00 54536.75 88888.00 2016-07-15 01:27:49.000 197 12602.02 134.03 54536.72 88888.00 2016-07-15 01:27:49.125 197 12602.05 134.05 54536.75 88888.00 2016-07-15 01:27:49.250 197 12602.00 134.05 54536.78 88888.00 2016-07-15 01:27:49.375 197 12601.98 134.07 54536.78 88888.00 2016-07-15 01:27:49.500 197 12601.95 134.05 54536.80 88888.00 2016-07-15 01:27:49.625 197 12601.95 134.00 54536.80 88888.00 2016-07-15 01:27:49.750 197 12602.02 133.97 54536.78 88888.00 2016-07-15 01:27:49.875 197 12602.08 133.97 54536.78 88888.00 2016-07-15 01:27:50.000 197 12602.08 133.95 54536.75 88888.00 2016-07-15 01:27:50.125 197 12602.02 133.93 54536.78 88888.00 2016-07-15 01:27:50.250 197 12602.05 133.93 54536.78 88888.00 2016-07-15 01:27:50.375 197 12602.12 133.93 54536.78 88888.00 2016-07-15 01:27:50.500 197 12602.12 133.93 54536.78 88888.00 2016-07-15 01:27:50.625 197 12602.15 133.93 54536.78 88888.00 2016-07-15 01:27:50.750 197 12602.17 133.93 54536.75 88888.00 2016-07-15 01:27:50.875 197 12602.15 133.90 54536.75 88888.00 2016-07-15 01:27:51.000 197 12602.12 133.88 54536.75 88888.00 2016-07-15 01:27:51.125 197 12602.12 133.88 54536.75 88888.00 2016-07-15 01:27:51.250 197 12602.10 133.88 54536.75 88888.00 2016-07-15 01:27:51.375 197 12602.08 133.88 54536.75 88888.00 2016-07-15 01:27:51.500 197 12602.10 133.88 54536.75 88888.00 2016-07-15 01:27:51.625 197 12602.10 133.88 54536.75 88888.00 2016-07-15 01:27:51.750 197 12602.10 133.90 54536.75 88888.00 2016-07-15 01:27:51.875 197 12602.12 133.88 54536.75 88888.00 2016-07-15 01:27:52.000 197 12602.12 133.88 54536.75 88888.00 2016-07-15 01:27:52.125 197 12602.10 133.85 54536.75 88888.00 2016-07-15 01:27:52.250 197 12602.10 133.80 54536.75 88888.00 2016-07-15 01:27:52.375 197 12602.10 133.80 54536.75 88888.00 2016-07-15 01:27:52.500 197 12602.08 133.78 54536.75 88888.00 2016-07-15 01:27:52.625 197 12602.02 133.78 54536.70 88888.00 2016-07-15 01:27:52.750 197 12602.02 133.78 54536.70 88888.00 2016-07-15 01:27:52.875 197 12602.08 133.78 54536.70 88888.00 2016-07-15 01:27:53.000 197 12602.12 133.78 54536.70 88888.00 2016-07-15 01:27:53.125 197 12602.17 133.70 54536.70 88888.00 2016-07-15 01:27:53.250 197 12602.15 133.68 54536.72 88888.00 2016-07-15 01:27:53.375 197 12602.15 133.72 54536.72 88888.00 2016-07-15 01:27:53.500 197 12602.15 133.72 54536.72 88888.00 2016-07-15 01:27:53.625 197 12602.17 133.70 54536.72 88888.00 2016-07-15 01:27:53.750 197 12602.23 133.70 54536.72 88888.00 2016-07-15 01:27:53.875 197 12602.17 133.68 54536.72 88888.00 2016-07-15 01:27:54.000 197 12602.15 133.68 54536.70 88888.00 2016-07-15 01:27:54.125 197 12602.20 133.70 54536.70 88888.00 2016-07-15 01:27:54.250 197 12602.15 133.70 54536.75 88888.00 2016-07-15 01:27:54.375 197 12602.12 133.68 54536.75 88888.00 2016-07-15 01:27:54.500 197 12602.12 133.68 54536.72 88888.00 2016-07-15 01:27:54.625 197 12602.12 133.62 54536.68 88888.00 2016-07-15 01:27:54.750 197 12602.23 133.68 54536.72 88888.00 2016-07-15 01:27:54.875 197 12602.30 133.72 54536.72 88888.00 2016-07-15 01:27:55.000 197 12602.30 133.68 54536.75 88888.00 2016-07-15 01:27:55.125 197 12602.25 133.68 54536.75 88888.00 2016-07-15 01:27:55.250 197 12602.23 133.68 54536.75 88888.00 2016-07-15 01:27:55.375 197 12602.27 133.68 54536.72 88888.00 2016-07-15 01:27:55.500 197 12602.27 133.70 54536.75 88888.00 2016-07-15 01:27:55.625 197 12602.27 133.68 54536.75 88888.00 2016-07-15 01:27:55.750 197 12602.30 133.68 54536.75 88888.00 2016-07-15 01:27:55.875 197 12602.20 133.65 54536.78 88888.00 2016-07-15 01:27:56.000 197 12602.17 133.65 54536.78 88888.00 2016-07-15 01:27:56.125 197 12602.12 133.65 54536.75 88888.00 2016-07-15 01:27:56.250 197 12602.15 133.65 54536.75 88888.00 2016-07-15 01:27:56.375 197 12602.23 133.65 54536.78 88888.00 2016-07-15 01:27:56.500 197 12602.20 133.62 54536.75 88888.00 2016-07-15 01:27:56.625 197 12602.12 133.62 54536.78 88888.00 2016-07-15 01:27:56.750 197 12602.08 133.60 54536.78 88888.00 2016-07-15 01:27:56.875 197 12602.10 133.57 54536.78 88888.00 2016-07-15 01:27:57.000 197 12602.12 133.55 54536.78 88888.00 2016-07-15 01:27:57.125 197 12602.17 133.55 54536.78 88888.00 2016-07-15 01:27:57.250 197 12602.23 133.55 54536.80 88888.00 2016-07-15 01:27:57.375 197 12602.25 133.57 54536.78 88888.00 2016-07-15 01:27:57.500 197 12602.20 133.57 54536.78 88888.00 2016-07-15 01:27:57.625 197 12602.12 133.57 54536.75 88888.00 2016-07-15 01:27:57.750 197 12602.10 133.55 54536.78 88888.00 2016-07-15 01:27:57.875 197 12602.10 133.53 54536.78 88888.00 2016-07-15 01:27:58.000 197 12602.05 133.53 54536.75 88888.00 2016-07-15 01:27:58.125 197 12602.05 133.55 54536.75 88888.00 2016-07-15 01:27:58.250 197 12602.02 133.55 54536.78 88888.00 2016-07-15 01:27:58.375 197 12602.05 133.57 54536.75 88888.00 2016-07-15 01:27:58.500 197 12602.00 133.55 54536.75 88888.00 2016-07-15 01:27:58.625 197 12602.00 133.55 54536.72 88888.00 2016-07-15 01:27:58.750 197 12602.00 133.53 54536.72 88888.00 2016-07-15 01:27:58.875 197 12601.98 133.50 54536.72 88888.00 2016-07-15 01:27:59.000 197 12601.92 133.53 54536.72 88888.00 2016-07-15 01:27:59.125 197 12601.88 133.55 54536.72 88888.00 2016-07-15 01:27:59.250 197 12601.88 133.53 54536.75 88888.00 2016-07-15 01:27:59.375 197 12601.85 133.50 54536.75 88888.00 2016-07-15 01:27:59.500 197 12601.77 133.47 54536.75 88888.00 2016-07-15 01:27:59.625 197 12601.80 133.53 54536.78 88888.00 2016-07-15 01:27:59.750 197 12601.88 133.53 54536.75 88888.00 2016-07-15 01:27:59.875 197 12601.83 133.50 54536.72 88888.00 2016-07-15 01:28:00.000 197 12601.83 133.47 54536.72 88888.00 2016-07-15 01:28:00.125 197 12601.83 133.53 54536.75 88888.00 2016-07-15 01:28:00.250 197 12601.83 133.53 54536.75 88888.00 2016-07-15 01:28:00.375 197 12601.80 133.53 54536.72 88888.00 2016-07-15 01:28:00.500 197 12601.75 133.53 54536.75 88888.00 2016-07-15 01:28:00.625 197 12601.73 133.50 54536.75 88888.00 2016-07-15 01:28:00.750 197 12601.67 133.47 54536.72 88888.00 2016-07-15 01:28:00.875 197 12601.65 133.50 54536.75 88888.00 2016-07-15 01:28:01.000 197 12601.67 133.53 54536.75 88888.00 2016-07-15 01:28:01.125 197 12601.67 133.55 54536.75 88888.00 2016-07-15 01:28:01.250 197 12601.62 133.53 54536.75 88888.00 2016-07-15 01:28:01.375 197 12601.65 133.53 54536.72 88888.00 2016-07-15 01:28:01.500 197 12601.60 133.53 54536.72 88888.00 2016-07-15 01:28:01.625 197 12601.62 133.53 54536.75 88888.00 2016-07-15 01:28:01.750 197 12601.67 133.55 54536.75 88888.00 2016-07-15 01:28:01.875 197 12601.65 133.53 54536.75 88888.00 2016-07-15 01:28:02.000 197 12601.65 133.53 54536.72 88888.00 2016-07-15 01:28:02.125 197 12601.60 133.53 54536.75 88888.00 2016-07-15 01:28:02.250 197 12601.62 133.55 54536.78 88888.00 2016-07-15 01:28:02.375 197 12601.60 133.55 54536.78 88888.00 2016-07-15 01:28:02.500 197 12601.62 133.55 54536.78 88888.00 2016-07-15 01:28:02.625 197 12601.60 133.55 54536.78 88888.00 2016-07-15 01:28:02.750 197 12601.52 133.53 54536.75 88888.00 2016-07-15 01:28:02.875 197 12601.50 133.53 54536.75 88888.00 2016-07-15 01:28:03.000 197 12601.48 133.55 54536.75 88888.00 2016-07-15 01:28:03.125 197 12601.45 133.55 54536.78 88888.00 2016-07-15 01:28:03.250 197 12601.42 133.55 54536.78 88888.00 2016-07-15 01:28:03.375 197 12601.50 133.55 54536.78 88888.00 2016-07-15 01:28:03.500 197 12601.50 133.53 54536.75 88888.00 2016-07-15 01:28:03.625 197 12601.45 133.53 54536.75 88888.00 2016-07-15 01:28:03.750 197 12601.38 133.55 54536.78 88888.00 2016-07-15 01:28:03.875 197 12601.38 133.57 54536.78 88888.00 2016-07-15 01:28:04.000 197 12601.35 133.53 54536.75 88888.00 2016-07-15 01:28:04.125 197 12601.30 133.53 54536.75 88888.00 2016-07-15 01:28:04.250 197 12601.25 133.55 54536.78 88888.00 2016-07-15 01:28:04.375 197 12601.25 133.57 54536.75 88888.00 2016-07-15 01:28:04.500 197 12601.20 133.53 54536.72 88888.00 2016-07-15 01:28:04.625 197 12601.17 133.53 54536.70 88888.00 2016-07-15 01:28:04.750 197 12601.23 133.55 54536.70 88888.00 2016-07-15 01:28:04.875 197 12601.27 133.53 54536.72 88888.00 2016-07-15 01:28:05.000 197 12601.25 133.50 54536.70 88888.00 2016-07-15 01:28:05.125 197 12601.27 133.53 54536.70 88888.00 2016-07-15 01:28:05.250 197 12601.30 133.55 54536.70 88888.00 2016-07-15 01:28:05.375 197 12601.35 133.57 54536.70 88888.00 2016-07-15 01:28:05.500 197 12601.30 133.57 54536.70 88888.00 2016-07-15 01:28:05.625 197 12601.27 133.55 54536.70 88888.00 2016-07-15 01:28:05.750 197 12601.33 133.60 54536.72 88888.00 2016-07-15 01:28:05.875 197 12601.35 133.60 54536.70 88888.00 2016-07-15 01:28:06.000 197 12601.35 133.55 54536.65 88888.00 2016-07-15 01:28:06.125 197 12601.33 133.57 54536.68 88888.00 2016-07-15 01:28:06.250 197 12601.23 133.57 54536.70 88888.00 2016-07-15 01:28:06.375 197 12601.25 133.60 54536.65 88888.00 2016-07-15 01:28:06.500 197 12601.33 133.60 54536.68 88888.00 2016-07-15 01:28:06.625 197 12601.27 133.62 54536.68 88888.00 2016-07-15 01:28:06.750 197 12601.27 133.62 54536.68 88888.00 2016-07-15 01:28:06.875 197 12601.30 133.62 54536.68 88888.00 2016-07-15 01:28:07.000 197 12601.38 133.65 54536.65 88888.00 2016-07-15 01:28:07.125 197 12601.35 133.65 54536.68 88888.00 2016-07-15 01:28:07.250 197 12601.25 133.65 54536.65 88888.00 2016-07-15 01:28:07.375 197 12601.30 133.65 54536.65 88888.00 2016-07-15 01:28:07.500 197 12601.33 133.68 54536.62 88888.00 2016-07-15 01:28:07.625 197 12601.33 133.65 54536.62 88888.00 2016-07-15 01:28:07.750 197 12601.33 133.65 54536.65 88888.00 2016-07-15 01:28:07.875 197 12601.30 133.68 54536.65 88888.00 2016-07-15 01:28:08.000 197 12601.33 133.65 54536.65 88888.00 2016-07-15 01:28:08.125 197 12601.40 133.68 54536.65 88888.00 2016-07-15 01:28:08.250 197 12601.40 133.68 54536.62 88888.00 2016-07-15 01:28:08.375 197 12601.38 133.65 54536.57 88888.00 2016-07-15 01:28:08.500 197 12601.30 133.65 54536.60 88888.00 2016-07-15 01:28:08.625 197 12601.25 133.68 54536.60 88888.00 2016-07-15 01:28:08.750 197 12601.23 133.70 54536.57 88888.00 2016-07-15 01:28:08.875 197 12601.23 133.70 54536.57 88888.00 2016-07-15 01:28:09.000 197 12601.33 133.70 54536.57 88888.00 2016-07-15 01:28:09.125 197 12601.35 133.70 54536.55 88888.00 2016-07-15 01:28:09.250 197 12601.38 133.70 54536.53 88888.00 2016-07-15 01:28:09.375 197 12601.45 133.70 54536.53 88888.00 2016-07-15 01:28:09.500 197 12601.45 133.68 54536.53 88888.00 2016-07-15 01:28:09.625 197 12601.45 133.70 54536.53 88888.00 2016-07-15 01:28:09.750 197 12601.40 133.72 54536.55 88888.00 2016-07-15 01:28:09.875 197 12601.42 133.70 54536.53 88888.00 2016-07-15 01:28:10.000 197 12601.48 133.78 54536.53 88888.00 2016-07-15 01:28:10.125 197 12601.50 133.80 54536.55 88888.00 2016-07-15 01:28:10.250 197 12601.50 133.78 54536.55 88888.00 2016-07-15 01:28:10.375 197 12601.52 133.75 54536.55 88888.00 2016-07-15 01:28:10.500 197 12601.50 133.75 54536.53 88888.00 2016-07-15 01:28:10.625 197 12601.52 133.72 54536.53 88888.00 2016-07-15 01:28:10.750 197 12601.58 133.75 54536.50 88888.00 2016-07-15 01:28:10.875 197 12601.60 133.75 54536.50 88888.00 2016-07-15 01:28:11.000 197 12601.58 133.78 54536.45 88888.00 2016-07-15 01:28:11.125 197 12601.52 133.78 54536.47 88888.00 2016-07-15 01:28:11.250 197 12601.52 133.72 54536.47 88888.00 2016-07-15 01:28:11.375 197 12601.58 133.78 54536.47 88888.00 2016-07-15 01:28:11.500 197 12601.58 133.80 54536.50 88888.00 2016-07-15 01:28:11.625 197 12601.52 133.82 54536.47 88888.00 2016-07-15 01:28:11.750 197 12601.52 133.80 54536.47 88888.00 2016-07-15 01:28:11.875 197 12601.50 133.78 54536.47 88888.00 2016-07-15 01:28:12.000 197 12601.55 133.75 54536.43 88888.00 2016-07-15 01:28:12.125 197 12601.58 133.75 54536.45 88888.00 2016-07-15 01:28:12.250 197 12601.58 133.78 54536.47 88888.00 2016-07-15 01:28:12.375 197 12601.58 133.82 54536.47 88888.00 2016-07-15 01:28:12.500 197 12601.58 133.78 54536.45 88888.00 2016-07-15 01:28:12.625 197 12601.60 133.78 54536.47 88888.00 2016-07-15 01:28:12.750 197 12601.58 133.78 54536.47 88888.00 2016-07-15 01:28:12.875 197 12601.60 133.78 54536.47 88888.00 2016-07-15 01:28:13.000 197 12601.65 133.80 54536.47 88888.00 2016-07-15 01:28:13.125 197 12601.73 133.80 54536.47 88888.00 2016-07-15 01:28:13.250 197 12601.73 133.75 54536.47 88888.00 2016-07-15 01:28:13.375 197 12601.73 133.75 54536.47 88888.00 2016-07-15 01:28:13.500 197 12601.67 133.72 54536.47 88888.00 2016-07-15 01:28:13.625 197 12601.62 133.75 54536.47 88888.00 2016-07-15 01:28:13.750 197 12601.65 133.78 54536.50 88888.00 2016-07-15 01:28:13.875 197 12601.67 133.78 54536.47 88888.00 2016-07-15 01:28:14.000 197 12601.70 133.75 54536.45 88888.00 2016-07-15 01:28:14.125 197 12601.77 133.75 54536.47 88888.00 2016-07-15 01:28:14.250 197 12601.70 133.72 54536.50 88888.00 2016-07-15 01:28:14.375 197 12601.70 133.72 54536.50 88888.00 2016-07-15 01:28:14.500 197 12601.65 133.70 54536.47 88888.00 2016-07-15 01:28:14.625 197 12601.62 133.70 54536.45 88888.00 2016-07-15 01:28:14.750 197 12601.67 133.72 54536.47 88888.00 2016-07-15 01:28:14.875 197 12601.70 133.70 54536.45 88888.00 2016-07-15 01:28:15.000 197 12601.70 133.70 54536.45 88888.00 2016-07-15 01:28:15.125 197 12601.73 133.70 54536.45 88888.00 2016-07-15 01:28:15.250 197 12601.67 133.68 54536.45 88888.00 2016-07-15 01:28:15.375 197 12601.73 133.68 54536.45 88888.00 2016-07-15 01:28:15.500 197 12601.73 133.68 54536.43 88888.00 2016-07-15 01:28:15.625 197 12601.70 133.65 54536.47 88888.00 2016-07-15 01:28:15.750 197 12601.77 133.65 54536.47 88888.00 2016-07-15 01:28:15.875 197 12601.77 133.65 54536.47 88888.00 2016-07-15 01:28:16.000 197 12601.80 133.62 54536.45 88888.00 2016-07-15 01:28:16.125 197 12601.75 133.62 54536.45 88888.00 2016-07-15 01:28:16.250 197 12601.73 133.60 54536.47 88888.00 2016-07-15 01:28:16.375 197 12601.75 133.62 54536.50 88888.00 2016-07-15 01:28:16.500 197 12601.70 133.60 54536.50 88888.00 2016-07-15 01:28:16.625 197 12601.75 133.60 54536.47 88888.00 2016-07-15 01:28:16.750 197 12601.77 133.60 54536.45 88888.00 2016-07-15 01:28:16.875 197 12601.73 133.60 54536.47 88888.00 2016-07-15 01:28:17.000 197 12601.77 133.62 54536.47 88888.00 2016-07-15 01:28:17.125 197 12601.77 133.57 54536.50 88888.00 2016-07-15 01:28:17.250 197 12601.70 133.55 54536.47 88888.00 2016-07-15 01:28:17.375 197 12601.70 133.55 54536.47 88888.00 2016-07-15 01:28:17.500 197 12601.65 133.53 54536.47 88888.00 2016-07-15 01:28:17.625 197 12601.70 133.57 54536.50 88888.00 2016-07-15 01:28:17.750 197 12601.62 133.53 54536.45 88888.00 2016-07-15 01:28:17.875 197 12601.65 133.53 54536.45 88888.00 2016-07-15 01:28:18.000 197 12601.67 133.55 54536.43 88888.00 2016-07-15 01:28:18.125 197 12601.67 133.50 54536.45 88888.00 2016-07-15 01:28:18.250 197 12601.62 133.47 54536.47 88888.00 2016-07-15 01:28:18.375 197 12601.62 133.50 54536.45 88888.00 2016-07-15 01:28:18.500 197 12601.62 133.53 54536.47 88888.00 2016-07-15 01:28:18.625 197 12601.60 133.53 54536.50 88888.00 2016-07-15 01:28:18.750 197 12601.52 133.53 54536.47 88888.00 2016-07-15 01:28:18.875 197 12601.50 133.53 54536.45 88888.00 2016-07-15 01:28:19.000 197 12601.50 133.55 54536.47 88888.00 2016-07-15 01:28:19.125 197 12601.50 133.53 54536.50 88888.00 2016-07-15 01:28:19.250 197 12601.48 133.50 54536.53 88888.00 2016-07-15 01:28:19.375 197 12601.52 133.47 54536.50 88888.00 2016-07-15 01:28:19.500 197 12601.45 133.47 54536.50 88888.00 2016-07-15 01:28:19.625 197 12601.38 133.45 54536.47 88888.00 2016-07-15 01:28:19.750 197 12601.35 133.45 54536.50 88888.00 2016-07-15 01:28:19.875 197 12601.38 133.47 54536.50 88888.00 2016-07-15 01:28:20.000 197 12601.42 133.47 54536.53 88888.00 2016-07-15 01:28:20.125 197 12601.40 133.47 54536.55 88888.00 2016-07-15 01:28:20.250 197 12601.38 133.45 54536.55 88888.00 2016-07-15 01:28:20.375 197 12601.40 133.45 54536.55 88888.00 2016-07-15 01:28:20.500 197 12601.40 133.45 54536.53 88888.00 2016-07-15 01:28:20.625 197 12601.38 133.43 54536.53 88888.00 2016-07-15 01:28:20.750 197 12601.35 133.40 54536.53 88888.00 2016-07-15 01:28:20.875 197 12601.30 133.38 54536.53 88888.00 2016-07-15 01:28:21.000 197 12601.27 133.40 54536.53 88888.00 2016-07-15 01:28:21.125 197 12601.25 133.38 54536.53 88888.00 2016-07-15 01:28:21.250 197 12601.23 133.35 54536.53 88888.00 2016-07-15 01:28:21.375 197 12601.27 133.35 54536.53 88888.00 2016-07-15 01:28:21.500 197 12601.33 133.38 54536.55 88888.00 2016-07-15 01:28:21.625 197 12601.33 133.38 54536.55 88888.00 2016-07-15 01:28:21.750 197 12601.27 133.35 54536.55 88888.00 2016-07-15 01:28:21.875 197 12601.23 133.35 54536.55 88888.00 2016-07-15 01:28:22.000 197 12601.27 133.35 54536.55 88888.00 2016-07-15 01:28:22.125 197 12601.33 133.32 54536.53 88888.00 2016-07-15 01:28:22.250 197 12601.23 133.32 54536.53 88888.00 2016-07-15 01:28:22.375 197 12601.20 133.32 54536.53 88888.00 2016-07-15 01:28:22.500 197 12601.17 133.30 54536.50 88888.00 2016-07-15 01:28:22.625 197 12601.15 133.28 54536.50 88888.00 2016-07-15 01:28:22.750 197 12601.15 133.28 54536.50 88888.00 2016-07-15 01:28:22.875 197 12601.20 133.30 54536.50 88888.00 2016-07-15 01:28:23.000 197 12601.12 133.30 54536.45 88888.00 2016-07-15 01:28:23.125 197 12601.12 133.30 54536.47 88888.00 2016-07-15 01:28:23.250 197 12601.15 133.25 54536.47 88888.00 2016-07-15 01:28:23.375 197 12601.17 133.25 54536.47 88888.00 2016-07-15 01:28:23.500 197 12601.10 133.25 54536.45 88888.00 2016-07-15 01:28:23.625 197 12601.10 133.25 54536.47 88888.00 2016-07-15 01:28:23.750 197 12601.12 133.22 54536.47 88888.00 2016-07-15 01:28:23.875 197 12601.12 133.22 54536.47 88888.00 2016-07-15 01:28:24.000 197 12601.12 133.22 54536.45 88888.00 2016-07-15 01:28:24.125 197 12601.17 133.25 54536.47 88888.00 2016-07-15 01:28:24.250 197 12601.12 133.25 54536.47 88888.00 2016-07-15 01:28:24.375 197 12601.17 133.25 54536.47 88888.00 2016-07-15 01:28:24.500 197 12601.17 133.25 54536.47 88888.00 2016-07-15 01:28:24.625 197 12601.15 133.25 54536.50 88888.00 2016-07-15 01:28:24.750 197 12601.15 133.30 54536.50 88888.00 2016-07-15 01:28:24.875 197 12601.15 133.30 54536.47 88888.00 2016-07-15 01:28:25.000 197 12601.10 133.28 54536.47 88888.00 2016-07-15 01:28:25.125 197 12601.02 133.22 54536.50 88888.00 2016-07-15 01:28:25.250 197 12601.02 133.25 54536.50 88888.00 2016-07-15 01:28:25.375 197 12601.15 133.28 54536.50 88888.00 2016-07-15 01:28:25.500 197 12601.20 133.28 54536.50 88888.00 2016-07-15 01:28:25.625 197 12601.12 133.25 54536.47 88888.00 2016-07-15 01:28:25.750 197 12601.08 133.25 54536.45 88888.00 2016-07-15 01:28:25.875 197 12601.10 133.25 54536.45 88888.00 2016-07-15 01:28:26.000 197 12601.15 133.25 54536.43 88888.00 2016-07-15 01:28:26.125 197 12601.17 133.25 54536.43 88888.00 2016-07-15 01:28:26.250 197 12601.17 133.25 54536.43 88888.00 2016-07-15 01:28:26.375 197 12601.12 133.25 54536.43 88888.00 2016-07-15 01:28:26.500 197 12601.08 133.25 54536.45 88888.00 2016-07-15 01:28:26.625 197 12601.08 133.28 54536.45 88888.00 2016-07-15 01:28:26.750 197 12601.10 133.25 54536.43 88888.00 2016-07-15 01:28:26.875 197 12601.05 133.28 54536.45 88888.00 2016-07-15 01:28:27.000 197 12601.02 133.25 54536.43 88888.00 2016-07-15 01:28:27.125 197 12601.05 133.28 54536.45 88888.00 2016-07-15 01:28:27.250 197 12600.98 133.28 54536.45 88888.00 2016-07-15 01:28:27.375 197 12600.98 133.25 54536.45 88888.00 2016-07-15 01:28:27.500 197 12601.00 133.25 54536.45 88888.00 2016-07-15 01:28:27.625 197 12600.95 133.22 54536.40 88888.00 2016-07-15 01:28:27.750 197 12600.95 133.20 54536.38 88888.00 2016-07-15 01:28:27.875 197 12600.98 133.20 54536.40 88888.00 2016-07-15 01:28:28.000 197 12601.00 133.20 54536.43 88888.00 2016-07-15 01:28:28.125 197 12600.92 133.20 54536.45 88888.00 2016-07-15 01:28:28.250 197 12600.88 133.18 54536.43 88888.00 2016-07-15 01:28:28.375 197 12600.88 133.15 54536.43 88888.00 2016-07-15 01:28:28.500 197 12600.85 133.12 54536.40 88888.00 2016-07-15 01:28:28.625 197 12600.90 133.15 54536.38 88888.00 2016-07-15 01:28:28.750 197 12600.95 133.15 54536.35 88888.00 2016-07-15 01:28:28.875 197 12600.85 133.15 54536.38 88888.00 2016-07-15 01:28:29.000 197 12600.85 133.15 54536.38 88888.00 2016-07-15 01:28:29.125 197 12600.92 133.15 54536.40 88888.00 2016-07-15 01:28:29.250 197 12600.95 133.10 54536.40 88888.00 2016-07-15 01:28:29.375 197 12600.95 133.10 54536.38 88888.00 2016-07-15 01:28:29.500 197 12600.92 133.07 54536.38 88888.00 2016-07-15 01:28:29.625 197 12600.95 133.07 54536.38 88888.00 2016-07-15 01:28:29.750 197 12600.98 133.07 54536.35 88888.00 2016-07-15 01:28:29.875 197 12600.98 133.10 54536.35 88888.00 2016-07-15 01:28:30.000 197 12600.98 133.07 54536.35 88888.00 2016-07-15 01:28:30.125 197 12600.90 133.07 54536.38 88888.00 2016-07-15 01:28:30.250 197 12600.90 133.03 54536.35 88888.00 2016-07-15 01:28:30.375 197 12600.98 133.03 54536.38 88888.00 2016-07-15 01:28:30.500 197 12601.00 133.00 54536.38 88888.00 2016-07-15 01:28:30.625 197 12601.00 133.00 54536.40 88888.00 2016-07-15 01:28:30.750 197 12601.00 133.00 54536.40 88888.00 2016-07-15 01:28:30.875 197 12601.02 133.00 54536.40 88888.00 2016-07-15 01:28:31.000 197 12601.02 132.97 54536.38 88888.00 2016-07-15 01:28:31.125 197 12601.02 132.97 54536.38 88888.00 2016-07-15 01:28:31.250 197 12601.02 132.95 54536.40 88888.00 2016-07-15 01:28:31.375 197 12601.08 132.93 54536.40 88888.00 2016-07-15 01:28:31.500 197 12601.02 132.93 54536.43 88888.00 2016-07-15 01:28:31.625 197 12601.05 132.95 54536.40 88888.00 2016-07-15 01:28:31.750 197 12601.02 132.90 54536.38 88888.00 2016-07-15 01:28:31.875 197 12601.02 132.88 54536.40 88888.00 2016-07-15 01:28:32.000 197 12601.08 132.88 54536.40 88888.00 2016-07-15 01:28:32.125 197 12601.05 132.88 54536.38 88888.00 2016-07-15 01:28:32.250 197 12601.05 132.88 54536.40 88888.00 2016-07-15 01:28:32.375 197 12601.10 132.88 54536.38 88888.00 2016-07-15 01:28:32.500 197 12601.05 132.85 54536.40 88888.00 2016-07-15 01:28:32.625 197 12600.95 132.85 54536.38 88888.00 2016-07-15 01:28:32.750 197 12600.90 132.85 54536.40 88888.00 2016-07-15 01:28:32.875 197 12600.92 132.85 54536.40 88888.00 2016-07-15 01:28:33.000 197 12600.95 132.85 54536.40 88888.00 2016-07-15 01:28:33.125 197 12600.95 132.85 54536.40 88888.00 2016-07-15 01:28:33.250 197 12600.98 132.82 54536.40 88888.00 2016-07-15 01:28:33.375 197 12601.00 132.82 54536.40 88888.00 2016-07-15 01:28:33.500 197 12601.00 132.82 54536.40 88888.00 2016-07-15 01:28:33.625 197 12600.92 132.82 54536.40 88888.00 2016-07-15 01:28:33.750 197 12600.83 132.80 54536.40 88888.00 2016-07-15 01:28:33.875 197 12600.83 132.78 54536.40 88888.00 2016-07-15 01:28:34.000 197 12600.92 132.78 54536.40 88888.00 2016-07-15 01:28:34.125 197 12600.90 132.78 54536.43 88888.00 2016-07-15 01:28:34.250 197 12600.83 132.80 54536.45 88888.00 2016-07-15 01:28:34.375 197 12600.85 132.80 54536.45 88888.00 2016-07-15 01:28:34.500 197 12600.88 132.75 54536.43 88888.00 2016-07-15 01:28:34.625 197 12600.88 132.72 54536.38 88888.00 2016-07-15 01:28:34.750 197 12600.92 132.70 54536.40 88888.00 2016-07-15 01:28:34.875 197 12600.98 132.72 54536.40 88888.00 2016-07-15 01:28:35.000 197 12600.95 132.70 54536.38 88888.00 2016-07-15 01:28:35.125 197 12600.92 132.72 54536.38 88888.00 2016-07-15 01:28:35.250 197 12600.83 132.72 54536.40 88888.00 2016-07-15 01:28:35.375 197 12600.88 132.75 54536.40 88888.00 2016-07-15 01:28:35.500 197 12600.88 132.75 54536.43 88888.00 2016-07-15 01:28:35.625 197 12600.88 132.72 54536.40 88888.00 2016-07-15 01:28:35.750 197 12600.90 132.72 54536.40 88888.00 2016-07-15 01:28:35.875 197 12600.92 132.72 54536.38 88888.00 2016-07-15 01:28:36.000 197 12600.98 132.75 54536.40 88888.00 2016-07-15 01:28:36.125 197 12601.00 132.78 54536.43 88888.00 2016-07-15 01:28:36.250 197 12600.95 132.72 54536.40 88888.00 2016-07-15 01:28:36.375 197 12600.95 132.78 54536.38 88888.00 2016-07-15 01:28:36.500 197 12600.95 132.78 54536.38 88888.00 2016-07-15 01:28:36.625 197 12600.95 132.80 54536.40 88888.00 2016-07-15 01:28:36.750 197 12600.95 132.80 54536.40 88888.00 2016-07-15 01:28:36.875 197 12601.00 132.80 54536.38 88888.00 2016-07-15 01:28:37.000 197 12600.95 132.82 54536.38 88888.00 2016-07-15 01:28:37.125 197 12600.95 132.80 54536.40 88888.00 2016-07-15 01:28:37.250 197 12601.00 132.80 54536.40 88888.00 2016-07-15 01:28:37.375 197 12601.05 132.82 54536.43 88888.00 2016-07-15 01:28:37.500 197 12601.05 132.85 54536.43 88888.00 2016-07-15 01:28:37.625 197 12601.00 132.85 54536.43 88888.00 2016-07-15 01:28:37.750 197 12600.95 132.82 54536.40 88888.00 2016-07-15 01:28:37.875 197 12600.95 132.82 54536.40 88888.00 2016-07-15 01:28:38.000 197 12601.00 132.88 54536.40 88888.00 2016-07-15 01:28:38.125 197 12601.00 132.90 54536.40 88888.00 2016-07-15 01:28:38.250 197 12600.95 132.93 54536.38 88888.00 2016-07-15 01:28:38.375 197 12600.95 132.95 54536.35 88888.00 2016-07-15 01:28:38.500 197 12600.95 132.95 54536.38 88888.00 2016-07-15 01:28:38.625 197 12600.95 132.95 54536.35 88888.00 2016-07-15 01:28:38.750 197 12601.00 132.97 54536.38 88888.00 2016-07-15 01:28:38.875 197 12601.08 133.00 54536.35 88888.00 2016-07-15 01:28:39.000 197 12601.05 133.03 54536.35 88888.00 2016-07-15 01:28:39.125 197 12601.05 133.07 54536.38 88888.00 2016-07-15 01:28:39.250 197 12601.05 133.05 54536.38 88888.00 2016-07-15 01:28:39.375 197 12601.10 133.07 54536.35 88888.00 2016-07-15 01:28:39.500 197 12601.12 133.12 54536.35 88888.00 2016-07-15 01:28:39.625 197 12601.12 133.12 54536.32 88888.00 2016-07-15 01:28:39.750 197 12601.08 133.12 54536.32 88888.00 2016-07-15 01:28:39.875 197 12601.05 133.12 54536.32 88888.00 2016-07-15 01:28:40.000 197 12601.15 133.18 54536.30 88888.00 2016-07-15 01:28:40.125 197 12601.17 133.20 54536.32 88888.00 2016-07-15 01:28:40.250 197 12601.10 133.20 54536.32 88888.00 2016-07-15 01:28:40.375 197 12601.15 133.22 54536.32 88888.00 2016-07-15 01:28:40.500 197 12601.23 133.25 54536.30 88888.00 2016-07-15 01:28:40.625 197 12601.23 133.25 54536.28 88888.00 2016-07-15 01:28:40.750 197 12601.17 133.28 54536.28 88888.00 2016-07-15 01:28:40.875 197 12601.17 133.30 54536.28 88888.00 2016-07-15 01:28:41.000 197 12601.17 133.32 54536.30 88888.00 2016-07-15 01:28:41.125 197 12601.23 133.32 54536.30 88888.00 2016-07-15 01:28:41.250 197 12601.27 133.32 54536.22 88888.00 2016-07-15 01:28:41.375 197 12601.35 133.38 54536.22 88888.00 2016-07-15 01:28:41.500 197 12601.38 133.38 54536.25 88888.00 2016-07-15 01:28:41.625 197 12601.25 133.38 54536.20 88888.00 2016-07-15 01:28:41.750 197 12601.20 133.43 54536.20 88888.00 2016-07-15 01:28:41.875 197 12601.33 133.45 54536.18 88888.00 2016-07-15 01:28:42.000 197 12601.35 133.47 54536.18 88888.00 2016-07-15 01:28:42.125 197 12601.35 133.47 54536.20 88888.00 2016-07-15 01:28:42.250 197 12601.33 133.47 54536.22 88888.00 2016-07-15 01:28:42.375 197 12601.35 133.53 54536.22 88888.00 2016-07-15 01:28:42.500 197 12601.38 133.53 54536.20 88888.00 2016-07-15 01:28:42.625 197 12601.42 133.53 54536.18 88888.00 2016-07-15 01:28:42.750 197 12601.42 133.55 54536.15 88888.00 2016-07-15 01:28:42.875 197 12601.40 133.55 54536.18 88888.00 2016-07-15 01:28:43.000 197 12601.45 133.55 54536.18 88888.00 2016-07-15 01:28:43.125 197 12601.50 133.57 54536.15 88888.00 2016-07-15 01:28:43.250 197 12601.42 133.57 54536.15 88888.00 2016-07-15 01:28:43.375 197 12601.50 133.60 54536.18 88888.00 2016-07-15 01:28:43.500 197 12601.48 133.60 54536.18 88888.00 2016-07-15 01:28:43.625 197 12601.40 133.60 54536.18 88888.00 2016-07-15 01:28:43.750 197 12601.40 133.62 54536.18 88888.00 2016-07-15 01:28:43.875 197 12601.42 133.62 54536.15 88888.00 2016-07-15 01:28:44.000 197 12601.52 133.62 54536.18 88888.00 2016-07-15 01:28:44.125 197 12601.58 133.65 54536.18 88888.00 2016-07-15 01:28:44.250 197 12601.52 133.62 54536.15 88888.00 2016-07-15 01:28:44.375 197 12601.55 133.62 54536.12 88888.00 2016-07-15 01:28:44.500 197 12601.58 133.65 54536.12 88888.00 2016-07-15 01:28:44.625 197 12601.52 133.62 54536.12 88888.00 2016-07-15 01:28:44.750 197 12601.50 133.62 54536.15 88888.00 2016-07-15 01:28:44.875 197 12601.55 133.62 54536.15 88888.00 2016-07-15 01:28:45.000 197 12601.58 133.60 54536.12 88888.00 2016-07-15 01:28:45.125 197 12601.52 133.57 54536.12 88888.00 2016-07-15 01:28:45.250 197 12601.45 133.57 54536.15 88888.00 2016-07-15 01:28:45.375 197 12601.52 133.62 54536.18 88888.00 2016-07-15 01:28:45.500 197 12601.55 133.65 54536.18 88888.00 2016-07-15 01:28:45.625 197 12601.55 133.65 54536.15 88888.00 2016-07-15 01:28:45.750 197 12601.52 133.62 54536.12 88888.00 2016-07-15 01:28:45.875 197 12601.52 133.62 54536.15 88888.00 2016-07-15 01:28:46.000 197 12601.48 133.62 54536.15 88888.00 2016-07-15 01:28:46.125 197 12601.48 133.60 54536.18 88888.00 2016-07-15 01:28:46.250 197 12601.55 133.60 54536.22 88888.00 2016-07-15 01:28:46.375 197 12601.58 133.62 54536.20 88888.00 2016-07-15 01:28:46.500 197 12601.52 133.60 54536.18 88888.00 2016-07-15 01:28:46.625 197 12601.52 133.55 54536.18 88888.00 2016-07-15 01:28:46.750 197 12601.48 133.55 54536.15 88888.00 2016-07-15 01:28:46.875 197 12601.40 133.55 54536.15 88888.00 2016-07-15 01:28:47.000 197 12601.35 133.55 54536.18 88888.00 2016-07-15 01:28:47.125 197 12601.38 133.55 54536.18 88888.00 2016-07-15 01:28:47.250 197 12601.33 133.50 54536.12 88888.00 2016-07-15 01:28:47.375 197 12601.33 133.47 54536.12 88888.00 2016-07-15 01:28:47.500 197 12601.35 133.47 54536.15 88888.00 2016-07-15 01:28:47.625 197 12601.33 133.53 54536.15 88888.00 2016-07-15 01:28:47.750 197 12601.27 133.53 54536.15 88888.00 2016-07-15 01:28:47.875 197 12601.27 133.50 54536.18 88888.00 2016-07-15 01:28:48.000 197 12601.30 133.47 54536.18 88888.00 2016-07-15 01:28:48.125 197 12601.30 133.47 54536.18 88888.00 2016-07-15 01:28:48.250 197 12601.23 133.45 54536.18 88888.00 2016-07-15 01:28:48.375 197 12601.25 133.43 54536.18 88888.00 2016-07-15 01:28:48.500 197 12601.25 133.40 54536.18 88888.00 2016-07-15 01:28:48.625 197 12601.23 133.43 54536.20 88888.00 2016-07-15 01:28:48.750 197 12601.17 133.40 54536.20 88888.00 2016-07-15 01:28:48.875 197 12601.25 133.38 54536.20 88888.00 2016-07-15 01:28:49.000 197 12601.33 133.35 54536.22 88888.00 2016-07-15 01:28:49.125 197 12601.30 133.30 54536.22 88888.00 2016-07-15 01:28:49.250 197 12601.23 133.30 54536.22 88888.00 2016-07-15 01:28:49.375 197 12601.23 133.28 54536.22 88888.00 2016-07-15 01:28:49.500 197 12601.17 133.22 54536.22 88888.00 2016-07-15 01:28:49.625 197 12601.15 133.22 54536.22 88888.00 2016-07-15 01:28:49.750 197 12601.12 133.22 54536.22 88888.00 2016-07-15 01:28:49.875 197 12601.08 133.22 54536.20 88888.00 2016-07-15 01:28:50.000 197 12601.08 133.22 54536.22 88888.00 2016-07-15 01:28:50.125 197 12601.02 133.20 54536.22 88888.00 2016-07-15 01:28:50.250 197 12601.00 133.12 54536.22 88888.00 2016-07-15 01:28:50.375 197 12601.02 133.12 54536.22 88888.00 2016-07-15 01:28:50.500 197 12601.00 133.12 54536.22 88888.00 2016-07-15 01:28:50.625 197 12600.98 133.12 54536.22 88888.00 2016-07-15 01:28:50.750 197 12600.95 133.12 54536.25 88888.00 2016-07-15 01:28:50.875 197 12600.95 133.10 54536.28 88888.00 2016-07-15 01:28:51.000 197 12601.00 133.05 54536.25 88888.00 2016-07-15 01:28:51.125 197 12601.02 133.05 54536.25 88888.00 2016-07-15 01:28:51.250 197 12601.00 133.03 54536.25 88888.00 2016-07-15 01:28:51.375 197 12601.05 133.00 54536.25 88888.00 2016-07-15 01:28:51.500 197 12600.98 132.97 54536.28 88888.00 2016-07-15 01:28:51.625 197 12600.92 132.95 54536.28 88888.00 2016-07-15 01:28:51.750 197 12600.88 132.95 54536.28 88888.00 2016-07-15 01:28:51.875 197 12600.92 132.93 54536.28 88888.00 2016-07-15 01:28:52.000 197 12600.95 132.93 54536.28 88888.00 2016-07-15 01:28:52.125 197 12600.90 132.95 54536.28 88888.00 2016-07-15 01:28:52.250 197 12600.80 132.90 54536.30 88888.00 2016-07-15 01:28:52.375 197 12600.80 132.90 54536.28 88888.00 2016-07-15 01:28:52.500 197 12600.80 132.90 54536.28 88888.00 2016-07-15 01:28:52.625 197 12600.80 132.90 54536.28 88888.00 2016-07-15 01:28:52.750 197 12600.80 132.88 54536.28 88888.00 2016-07-15 01:28:52.875 197 12600.73 132.85 54536.28 88888.00 2016-07-15 01:28:53.000 197 12600.70 132.82 54536.25 88888.00 2016-07-15 01:28:53.125 197 12600.73 132.80 54536.30 88888.00 2016-07-15 01:28:53.250 197 12600.75 132.82 54536.30 88888.00 2016-07-15 01:28:53.375 197 12600.80 132.85 54536.30 88888.00 2016-07-15 01:28:53.500 197 12600.80 132.85 54536.32 88888.00 2016-07-15 01:28:53.625 197 12600.77 132.82 54536.28 88888.00 2016-07-15 01:28:53.750 197 12600.75 132.78 54536.28 88888.00 2016-07-15 01:28:53.875 197 12600.75 132.78 54536.30 88888.00 2016-07-15 01:28:54.000 197 12600.77 132.80 54536.30 88888.00 2016-07-15 01:28:54.125 197 12600.75 132.80 54536.30 88888.00 2016-07-15 01:28:54.250 197 12600.73 132.78 54536.32 88888.00 2016-07-15 01:28:54.375 197 12600.73 132.80 54536.30 88888.00 2016-07-15 01:28:54.500 197 12600.73 132.78 54536.32 88888.00 2016-07-15 01:28:54.625 197 12600.77 132.78 54536.32 88888.00 2016-07-15 01:28:54.750 197 12600.73 132.80 54536.32 88888.00 2016-07-15 01:28:54.875 197 12600.67 132.80 54536.35 88888.00 2016-07-15 01:28:55.000 197 12600.73 132.78 54536.35 88888.00 2016-07-15 01:28:55.125 197 12600.77 132.78 54536.35 88888.00 2016-07-15 01:28:55.250 197 12600.73 132.78 54536.32 88888.00 2016-07-15 01:28:55.375 197 12600.75 132.78 54536.35 88888.00 2016-07-15 01:28:55.500 197 12600.70 132.75 54536.35 88888.00 2016-07-15 01:28:55.625 197 12600.73 132.75 54536.35 88888.00 2016-07-15 01:28:55.750 197 12600.83 132.78 54536.35 88888.00 2016-07-15 01:28:55.875 197 12600.80 132.75 54536.35 88888.00 2016-07-15 01:28:56.000 197 12600.75 132.75 54536.35 88888.00 2016-07-15 01:28:56.125 197 12600.75 132.75 54536.32 88888.00 2016-07-15 01:28:56.250 197 12600.75 132.72 54536.32 88888.00 2016-07-15 01:28:56.375 197 12600.80 132.72 54536.32 88888.00 2016-07-15 01:28:56.500 197 12600.77 132.75 54536.35 88888.00 2016-07-15 01:28:56.625 197 12600.75 132.78 54536.32 88888.00 2016-07-15 01:28:56.750 197 12600.77 132.78 54536.32 88888.00 2016-07-15 01:28:56.875 197 12600.80 132.78 54536.32 88888.00 2016-07-15 01:28:57.000 197 12600.80 132.78 54536.32 88888.00 2016-07-15 01:28:57.125 197 12600.77 132.78 54536.30 88888.00 2016-07-15 01:28:57.250 197 12600.73 132.78 54536.32 88888.00 2016-07-15 01:28:57.375 197 12600.80 132.78 54536.32 88888.00 2016-07-15 01:28:57.500 197 12600.83 132.78 54536.30 88888.00 2016-07-15 01:28:57.625 197 12600.83 132.75 54536.30 88888.00 2016-07-15 01:28:57.750 197 12600.88 132.75 54536.30 88888.00 2016-07-15 01:28:57.875 197 12600.90 132.78 54536.30 88888.00 2016-07-15 01:28:58.000 197 12600.92 132.80 54536.28 88888.00 2016-07-15 01:28:58.125 197 12600.90 132.80 54536.28 88888.00 2016-07-15 01:28:58.250 197 12600.83 132.78 54536.28 88888.00 2016-07-15 01:28:58.375 197 12600.83 132.78 54536.25 88888.00 2016-07-15 01:28:58.500 197 12600.83 132.78 54536.25 88888.00 2016-07-15 01:28:58.625 197 12600.88 132.82 54536.25 88888.00 2016-07-15 01:28:58.750 197 12600.88 132.82 54536.25 88888.00 2016-07-15 01:28:58.875 197 12600.92 132.78 54536.20 88888.00 2016-07-15 01:28:59.000 197 12600.95 132.80 54536.20 88888.00 2016-07-15 01:28:59.125 197 12600.98 132.82 54536.20 88888.00 2016-07-15 01:28:59.250 197 12600.95 132.82 54536.20 88888.00 2016-07-15 01:28:59.375 197 12600.98 132.85 54536.20 88888.00 2016-07-15 01:28:59.500 197 12601.02 132.85 54536.20 88888.00 2016-07-15 01:28:59.625 197 12601.05 132.85 54536.18 88888.00 2016-07-15 01:28:59.750 197 12601.02 132.88 54536.18 88888.00 2016-07-15 01:28:59.875 197 12601.02 132.93 54536.20 88888.00 2016-07-15 01:29:00.000 197 12601.02 132.90 54536.15 88888.00 2016-07-15 01:29:00.125 197 12601.08 132.90 54536.18 88888.00 2016-07-15 01:29:00.250 197 12601.10 132.88 54536.18 88888.00 2016-07-15 01:29:00.375 197 12601.10 132.90 54536.15 88888.00 2016-07-15 01:29:00.500 197 12601.15 132.95 54536.18 88888.00 2016-07-15 01:29:00.625 197 12601.23 132.97 54536.18 88888.00 2016-07-15 01:29:00.750 197 12601.23 133.00 54536.15 88888.00 2016-07-15 01:29:00.875 197 12601.20 133.00 54536.18 88888.00 2016-07-15 01:29:01.000 197 12601.20 132.97 54536.15 88888.00 2016-07-15 01:29:01.125 197 12601.23 132.95 54536.15 88888.00 2016-07-15 01:29:01.250 197 12601.30 132.95 54536.15 88888.00 2016-07-15 01:29:01.375 197 12601.35 132.97 54536.12 88888.00 2016-07-15 01:29:01.500 197 12601.27 132.97 54536.12 88888.00 2016-07-15 01:29:01.625 197 12601.23 133.00 54536.10 88888.00 2016-07-15 01:29:01.750 197 12601.23 133.00 54536.10 88888.00 2016-07-15 01:29:01.875 197 12601.25 133.00 54536.10 88888.00 2016-07-15 01:29:02.000 197 12601.30 133.00 54536.10 88888.00 2016-07-15 01:29:02.125 197 12601.30 133.05 54536.10 88888.00 2016-07-15 01:29:02.250 197 12601.27 133.05 54536.10 88888.00 2016-07-15 01:29:02.375 197 12601.27 133.05 54536.10 88888.00 2016-07-15 01:29:02.500 197 12601.30 133.00 54536.07 88888.00 2016-07-15 01:29:02.625 197 12601.38 133.03 54536.07 88888.00 2016-07-15 01:29:02.750 197 12601.35 133.05 54536.10 88888.00 2016-07-15 01:29:02.875 197 12601.35 133.05 54536.07 88888.00 2016-07-15 01:29:03.000 197 12601.38 133.07 54536.07 88888.00 2016-07-15 01:29:03.125 197 12601.40 133.07 54536.07 88888.00 2016-07-15 01:29:03.250 197 12601.35 133.05 54536.10 88888.00 2016-07-15 01:29:03.375 197 12601.33 133.05 54536.10 88888.00 2016-07-15 01:29:03.500 197 12601.27 133.03 54536.07 88888.00 2016-07-15 01:29:03.625 197 12601.27 133.05 54536.07 88888.00 2016-07-15 01:29:03.750 197 12601.33 133.05 54536.07 88888.00 2016-07-15 01:29:03.875 197 12601.35 133.07 54536.07 88888.00 2016-07-15 01:29:04.000 197 12601.40 133.07 54536.05 88888.00 2016-07-15 01:29:04.125 197 12601.42 133.07 54536.05 88888.00 2016-07-15 01:29:04.250 197 12601.35 133.05 54536.05 88888.00 2016-07-15 01:29:04.375 197 12601.38 133.07 54536.05 88888.00 2016-07-15 01:29:04.500 197 12601.38 133.05 54536.05 88888.00 2016-07-15 01:29:04.625 197 12601.40 133.07 54536.05 88888.00 2016-07-15 01:29:04.750 197 12601.38 133.07 54536.05 88888.00 2016-07-15 01:29:04.875 197 12601.38 133.07 54536.03 88888.00 2016-07-15 01:29:05.000 197 12601.40 133.05 54535.97 88888.00 2016-07-15 01:29:05.125 197 12601.40 133.07 54536.00 88888.00 2016-07-15 01:29:05.250 197 12601.38 133.03 54536.00 88888.00 2016-07-15 01:29:05.375 197 12601.52 133.05 54536.00 88888.00 2016-07-15 01:29:05.500 197 12601.52 133.05 54536.03 88888.00 2016-07-15 01:29:05.625 197 12601.50 133.05 54536.00 88888.00 2016-07-15 01:29:05.750 197 12601.50 133.07 54536.03 88888.00 2016-07-15 01:29:05.875 197 12601.50 133.03 54536.00 88888.00 2016-07-15 01:29:06.000 197 12601.48 133.03 54536.00 88888.00 2016-07-15 01:29:06.125 197 12601.50 132.97 54536.00 88888.00 2016-07-15 01:29:06.250 197 12601.45 133.00 54536.00 88888.00 2016-07-15 01:29:06.375 197 12601.48 133.03 54536.03 88888.00 2016-07-15 01:29:06.500 197 12601.48 133.05 54536.00 88888.00 2016-07-15 01:29:06.625 197 12601.42 133.03 54535.97 88888.00 2016-07-15 01:29:06.750 197 12601.42 133.03 54536.03 88888.00 2016-07-15 01:29:06.875 197 12601.40 133.03 54536.03 88888.00 2016-07-15 01:29:07.000 197 12601.38 133.05 54536.03 88888.00 2016-07-15 01:29:07.125 197 12601.30 133.00 54536.03 88888.00 2016-07-15 01:29:07.250 197 12601.20 132.97 54536.05 88888.00 2016-07-15 01:29:07.375 197 12601.27 133.00 54536.03 88888.00 2016-07-15 01:29:07.500 197 12601.33 132.97 54536.03 88888.00 2016-07-15 01:29:07.625 197 12601.35 133.00 54536.03 88888.00 2016-07-15 01:29:07.750 197 12601.33 132.97 54536.00 88888.00 2016-07-15 01:29:07.875 197 12601.35 132.95 54536.03 88888.00 2016-07-15 01:29:08.000 197 12601.35 132.95 54536.00 88888.00 2016-07-15 01:29:08.125 197 12601.30 132.93 54536.00 88888.00 2016-07-15 01:29:08.250 197 12601.20 132.93 54536.00 88888.00 2016-07-15 01:29:08.375 197 12601.25 132.93 54536.00 88888.00 2016-07-15 01:29:08.500 197 12601.30 132.95 54536.03 88888.00 2016-07-15 01:29:08.625 197 12601.25 132.90 54536.03 88888.00 2016-07-15 01:29:08.750 197 12601.30 132.93 54536.05 88888.00 2016-07-15 01:29:08.875 197 12601.35 132.95 54536.05 88888.00 2016-07-15 01:29:09.000 197 12601.38 132.93 54536.07 88888.00 2016-07-15 01:29:09.125 197 12601.35 132.90 54536.07 88888.00 2016-07-15 01:29:09.250 197 12601.30 132.88 54536.03 88888.00 2016-07-15 01:29:09.375 197 12601.33 132.88 54536.03 88888.00 2016-07-15 01:29:09.500 197 12601.23 132.85 54536.03 88888.00 2016-07-15 01:29:09.625 197 12601.15 132.82 54536.05 88888.00 2016-07-15 01:29:09.750 197 12601.15 132.85 54536.05 88888.00 2016-07-15 01:29:09.875 197 12601.23 132.88 54536.05 88888.00 2016-07-15 01:29:10.000 197 12601.23 132.85 54536.05 88888.00 2016-07-15 01:29:10.125 197 12601.17 132.82 54536.07 88888.00 2016-07-15 01:29:10.250 197 12601.15 132.82 54536.07 88888.00 2016-07-15 01:29:10.375 197 12601.25 132.82 54536.05 88888.00 2016-07-15 01:29:10.500 197 12601.17 132.80 54536.03 88888.00 2016-07-15 01:29:10.625 197 12601.12 132.78 54536.03 88888.00 2016-07-15 01:29:10.750 197 12601.10 132.78 54536.00 88888.00 2016-07-15 01:29:10.875 197 12601.10 132.75 54535.97 88888.00 2016-07-15 01:29:11.000 197 12601.05 132.75 54536.03 88888.00 2016-07-15 01:29:11.125 197 12601.05 132.75 54536.05 88888.00 2016-07-15 01:29:11.250 197 12601.10 132.70 54536.03 88888.00 2016-07-15 01:29:11.375 197 12601.08 132.70 54536.00 88888.00 2016-07-15 01:29:11.500 197 12601.00 132.72 54536.00 88888.00 2016-07-15 01:29:11.625 197 12601.00 132.70 54536.03 88888.00 2016-07-15 01:29:11.750 197 12601.02 132.70 54536.03 88888.00 2016-07-15 01:29:11.875 197 12601.05 132.70 54536.03 88888.00 2016-07-15 01:29:12.000 197 12601.00 132.70 54536.00 88888.00 2016-07-15 01:29:12.125 197 12600.95 132.72 54536.00 88888.00 2016-07-15 01:29:12.250 197 12600.90 132.68 54536.03 88888.00 2016-07-15 01:29:12.375 197 12600.92 132.68 54536.03 88888.00 2016-07-15 01:29:12.500 197 12600.95 132.68 54536.05 88888.00 2016-07-15 01:29:12.625 197 12600.90 132.70 54536.03 88888.00 2016-07-15 01:29:12.750 197 12600.90 132.70 54536.03 88888.00 2016-07-15 01:29:12.875 197 12600.92 132.70 54536.05 88888.00 2016-07-15 01:29:13.000 197 12600.92 132.68 54536.05 88888.00 2016-07-15 01:29:13.125 197 12600.88 132.70 54536.05 88888.00 2016-07-15 01:29:13.250 197 12600.80 132.70 54536.05 88888.00 2016-07-15 01:29:13.375 197 12600.85 132.68 54536.05 88888.00 2016-07-15 01:29:13.500 197 12600.88 132.65 54536.05 88888.00 2016-07-15 01:29:13.625 197 12600.88 132.62 54536.07 88888.00 2016-07-15 01:29:13.750 197 12600.83 132.62 54536.05 88888.00 2016-07-15 01:29:13.875 197 12600.85 132.65 54536.07 88888.00 2016-07-15 01:29:14.000 197 12600.85 132.68 54536.07 88888.00 2016-07-15 01:29:14.125 197 12600.83 132.65 54536.07 88888.00 2016-07-15 01:29:14.250 197 12600.80 132.60 54536.05 88888.00 2016-07-15 01:29:14.375 197 12600.85 132.60 54536.07 88888.00 2016-07-15 01:29:14.500 197 12600.85 132.60 54536.05 88888.00 2016-07-15 01:29:14.625 197 12600.83 132.60 54536.07 88888.00 2016-07-15 01:29:14.750 197 12600.83 132.57 54536.05 88888.00 2016-07-15 01:29:14.875 197 12600.90 132.60 54536.07 88888.00 2016-07-15 01:29:15.000 197 12600.90 132.60 54536.07 88888.00 2016-07-15 01:29:15.125 197 12600.83 132.57 54536.07 88888.00 2016-07-15 01:29:15.250 197 12600.80 132.53 54536.05 88888.00 2016-07-15 01:29:15.375 197 12600.85 132.55 54536.07 88888.00 2016-07-15 01:29:15.500 197 12600.88 132.57 54536.10 88888.00 2016-07-15 01:29:15.625 197 12600.80 132.55 54536.10 88888.00 2016-07-15 01:29:15.750 197 12600.70 132.55 54536.07 88888.00 2016-07-15 01:29:15.875 197 12600.70 132.53 54536.07 88888.00 2016-07-15 01:29:16.000 197 12600.70 132.53 54536.07 88888.00 2016-07-15 01:29:16.125 197 12600.70 132.53 54536.10 88888.00 2016-07-15 01:29:16.250 197 12600.70 132.50 54536.10 88888.00 2016-07-15 01:29:16.375 197 12600.73 132.53 54536.05 88888.00 2016-07-15 01:29:16.500 197 12600.70 132.55 54536.05 88888.00 2016-07-15 01:29:16.625 197 12600.73 132.55 54536.05 88888.00 2016-07-15 01:29:16.750 197 12600.70 132.53 54536.05 88888.00 2016-07-15 01:29:16.875 197 12600.70 132.50 54536.05 88888.00 2016-07-15 01:29:17.000 197 12600.65 132.47 54536.05 88888.00 2016-07-15 01:29:17.125 197 12600.62 132.47 54536.05 88888.00 2016-07-15 01:29:17.250 197 12600.65 132.47 54536.03 88888.00 2016-07-15 01:29:17.375 197 12600.67 132.50 54536.03 88888.00 2016-07-15 01:29:17.500 197 12600.62 132.47 54536.00 88888.00 2016-07-15 01:29:17.625 197 12600.60 132.45 54536.00 88888.00 2016-07-15 01:29:17.750 197 12600.62 132.47 54536.03 88888.00 2016-07-15 01:29:17.875 197 12600.67 132.53 54536.00 88888.00 2016-07-15 01:29:18.000 197 12600.70 132.47 54536.00 88888.00 2016-07-15 01:29:18.125 197 12600.65 132.45 54536.00 88888.00 2016-07-15 01:29:18.250 197 12600.65 132.45 54536.00 88888.00 2016-07-15 01:29:18.375 197 12600.73 132.45 54536.00 88888.00 2016-07-15 01:29:18.500 197 12600.73 132.45 54536.03 88888.00 2016-07-15 01:29:18.625 197 12600.73 132.45 54536.03 88888.00 2016-07-15 01:29:18.750 197 12600.75 132.43 54536.05 88888.00 2016-07-15 01:29:18.875 197 12600.75 132.38 54536.00 88888.00 2016-07-15 01:29:19.000 197 12600.67 132.30 54535.95 88888.00 2016-07-15 01:29:19.125 197 12600.70 132.35 54536.03 88888.00 2016-07-15 01:29:19.250 197 12600.75 132.43 54536.05 88888.00 2016-07-15 01:29:19.375 197 12600.80 132.45 54536.07 88888.00 2016-07-15 01:29:19.500 197 12600.73 132.40 54536.05 88888.00 2016-07-15 01:29:19.625 197 12600.75 132.35 54536.05 88888.00 2016-07-15 01:29:19.750 197 12600.75 132.38 54536.03 88888.00 2016-07-15 01:29:19.875 197 12600.75 132.40 54536.05 88888.00 2016-07-15 01:29:20.000 197 12600.67 132.40 54536.05 88888.00 2016-07-15 01:29:20.125 197 12600.70 132.50 54536.20 88888.00 2016-07-15 01:29:20.250 197 12601.30 132.82 54536.43 88888.00 2016-07-15 01:29:20.375 197 12601.12 132.57 54536.18 88888.00 2016-07-15 01:29:20.500 197 12600.73 132.35 54536.00 88888.00 2016-07-15 01:29:20.625 197 12600.67 132.38 54536.03 88888.00 2016-07-15 01:29:20.750 197 12600.80 132.43 54536.03 88888.00 2016-07-15 01:29:20.875 197 12600.83 132.40 54536.03 88888.00 2016-07-15 01:29:21.000 197 12600.83 132.40 54536.03 88888.00 2016-07-15 01:29:21.125 197 12600.80 132.40 54536.05 88888.00 2016-07-15 01:29:21.250 197 12600.75 132.35 54536.05 88888.00 2016-07-15 01:29:21.375 197 12600.77 132.35 54536.03 88888.00 2016-07-15 01:29:21.500 197 12600.77 132.35 54536.03 88888.00 2016-07-15 01:29:21.625 197 12600.75 132.30 54536.03 88888.00 2016-07-15 01:29:21.750 197 12600.80 132.32 54536.00 88888.00 2016-07-15 01:29:21.875 197 12600.80 132.30 54536.00 88888.00 2016-07-15 01:29:22.000 197 12600.83 132.30 54536.00 88888.00 2016-07-15 01:29:22.125 197 12600.83 132.30 54536.03 88888.00 2016-07-15 01:29:22.250 197 12600.85 132.30 54536.03 88888.00 2016-07-15 01:29:22.375 197 12600.92 132.30 54536.00 88888.00 2016-07-15 01:29:22.500 197 12600.95 132.30 54535.95 88888.00 2016-07-15 01:29:22.625 197 12600.90 132.28 54535.97 88888.00 2016-07-15 01:29:22.750 197 12600.88 132.25 54535.97 88888.00 2016-07-15 01:29:22.875 197 12600.88 132.25 54536.00 88888.00 2016-07-15 01:29:23.000 197 12600.85 132.28 54535.97 88888.00 2016-07-15 01:29:23.125 197 12600.90 132.30 54535.97 88888.00 2016-07-15 01:29:23.250 197 12600.95 132.25 54535.97 88888.00 2016-07-15 01:29:23.375 197 12601.02 132.22 54535.97 88888.00 2016-07-15 01:29:23.500 197 12600.95 132.25 54535.97 88888.00 2016-07-15 01:29:23.625 197 12600.98 132.28 54535.95 88888.00 2016-07-15 01:29:23.750 197 12601.00 132.28 54535.93 88888.00 2016-07-15 01:29:23.875 197 12601.05 132.25 54535.95 88888.00 2016-07-15 01:29:24.000 197 12601.10 132.25 54535.95 88888.00 2016-07-15 01:29:24.125 197 12601.12 132.28 54535.93 88888.00 2016-07-15 01:29:24.250 197 12601.05 132.25 54535.93 88888.00 2016-07-15 01:29:24.375 197 12601.08 132.25 54535.97 88888.00 2016-07-15 01:29:24.500 197 12601.10 132.28 54535.95 88888.00 2016-07-15 01:29:24.625 197 12601.15 132.25 54535.95 88888.00 2016-07-15 01:29:24.750 197 12601.17 132.20 54535.95 88888.00 2016-07-15 01:29:24.875 197 12601.23 132.20 54535.97 88888.00 2016-07-15 01:29:25.000 197 12601.15 132.20 54535.95 88888.00 2016-07-15 01:29:25.125 197 12601.15 132.22 54535.95 88888.00 2016-07-15 01:29:25.250 197 12601.20 132.28 54535.97 88888.00 2016-07-15 01:29:25.375 197 12601.17 132.28 54535.93 88888.00 2016-07-15 01:29:25.500 197 12601.10 132.22 54535.93 88888.00 2016-07-15 01:29:25.625 197 12601.08 132.25 54535.90 88888.00 2016-07-15 01:29:25.750 197 12601.12 132.28 54535.93 88888.00 2016-07-15 01:29:25.875 197 12601.17 132.30 54535.90 88888.00 2016-07-15 01:29:26.000 197 12601.17 132.28 54535.90 88888.00 2016-07-15 01:29:26.125 197 12601.15 132.28 54535.90 88888.00 2016-07-15 01:29:26.250 197 12601.15 132.25 54535.90 88888.00 2016-07-15 01:29:26.375 197 12601.20 132.25 54535.90 88888.00 2016-07-15 01:29:26.500 197 12601.17 132.28 54535.93 88888.00 2016-07-15 01:29:26.625 197 12601.17 132.30 54535.90 88888.00 2016-07-15 01:29:26.750 197 12601.20 132.30 54535.88 88888.00 2016-07-15 01:29:26.875 197 12601.25 132.28 54535.88 88888.00 2016-07-15 01:29:27.000 197 12601.27 132.28 54535.85 88888.00 2016-07-15 01:29:27.125 197 12601.30 132.30 54535.85 88888.00 2016-07-15 01:29:27.250 197 12601.27 132.28 54535.85 88888.00 2016-07-15 01:29:27.375 197 12601.30 132.28 54535.82 88888.00 2016-07-15 01:29:27.500 197 12601.23 132.28 54535.80 88888.00 2016-07-15 01:29:27.625 197 12601.25 132.28 54535.82 88888.00 2016-07-15 01:29:27.750 197 12601.20 132.32 54535.82 88888.00 2016-07-15 01:29:27.875 197 12601.23 132.35 54535.82 88888.00 2016-07-15 01:29:28.000 197 12601.20 132.32 54535.78 88888.00 2016-07-15 01:29:28.125 197 12601.35 132.32 54535.80 88888.00 2016-07-15 01:29:28.250 197 12601.38 132.35 54535.82 88888.00 2016-07-15 01:29:28.375 197 12601.40 132.35 54535.80 88888.00 2016-07-15 01:29:28.500 197 12601.35 132.30 54535.80 88888.00 2016-07-15 01:29:28.625 197 12601.30 132.32 54535.78 88888.00 2016-07-15 01:29:28.750 197 12601.30 132.32 54535.72 88888.00 2016-07-15 01:29:28.875 197 12601.33 132.35 54535.72 88888.00 2016-07-15 01:29:29.000 197 12601.45 132.32 54535.72 88888.00 2016-07-15 01:29:29.125 197 12601.45 132.32 54535.72 88888.00 2016-07-15 01:29:29.250 197 12601.40 132.32 54535.70 88888.00 2016-07-15 01:29:29.375 197 12601.48 132.35 54535.72 88888.00 2016-07-15 01:29:29.500 197 12601.42 132.38 54535.72 88888.00 2016-07-15 01:29:29.625 197 12601.38 132.35 54535.72 88888.00 2016-07-15 01:29:29.750 197 12601.42 132.35 54535.70 88888.00 2016-07-15 01:29:29.875 197 12601.45 132.30 54535.70 88888.00 2016-07-15 01:29:30.000 197 12601.48 132.35 54535.72 88888.00 2016-07-15 01:29:30.125 197 12601.50 132.35 54535.72 88888.00 2016-07-15 01:29:30.250 197 12601.50 132.32 54535.70 88888.00 2016-07-15 01:29:30.375 197 12601.50 132.30 54535.68 88888.00 2016-07-15 01:29:30.500 197 12601.45 132.30 54535.70 88888.00 2016-07-15 01:29:30.625 197 12601.50 132.30 54535.72 88888.00 2016-07-15 01:29:30.750 197 12601.48 132.32 54535.70 88888.00 2016-07-15 01:29:30.875 197 12601.52 132.30 54535.70 88888.00 2016-07-15 01:29:31.000 197 12601.52 132.30 54535.70 88888.00 2016-07-15 01:29:31.125 197 12601.50 132.30 54535.78 88888.00 2016-07-15 01:29:31.250 197 12601.48 132.25 54535.80 88888.00 2016-07-15 01:29:31.375 197 12601.52 132.25 54535.78 88888.00 2016-07-15 01:29:31.500 197 12601.50 132.25 54535.78 88888.00 2016-07-15 01:29:31.625 197 12601.48 132.25 54535.75 88888.00 2016-07-15 01:29:31.750 197 12601.55 132.22 54535.78 88888.00 2016-07-15 01:29:31.875 197 12601.60 132.22 54535.75 88888.00 2016-07-15 01:29:32.000 197 12601.58 132.22 54535.72 88888.00 2016-07-15 01:29:32.125 197 12601.52 132.20 54535.75 88888.00 2016-07-15 01:29:32.250 197 12601.55 132.18 54535.75 88888.00 2016-07-15 01:29:32.375 197 12601.60 132.12 54535.75 88888.00 2016-07-15 01:29:32.500 197 12601.58 132.15 54535.75 88888.00 2016-07-15 01:29:32.625 197 12601.52 132.15 54535.72 88888.00 2016-07-15 01:29:32.750 197 12601.48 132.15 54535.75 88888.00 2016-07-15 01:29:32.875 197 12601.48 132.12 54535.75 88888.00 2016-07-15 01:29:33.000 197 12601.52 132.10 54535.75 88888.00 2016-07-15 01:29:33.125 197 12601.52 132.07 54535.78 88888.00 2016-07-15 01:29:33.250 197 12601.38 132.05 54535.80 88888.00 2016-07-15 01:29:33.375 197 12601.38 132.03 54535.75 88888.00 2016-07-15 01:29:33.500 197 12601.40 132.03 54535.78 88888.00 2016-07-15 01:29:33.625 197 12601.45 132.05 54535.80 88888.00 2016-07-15 01:29:33.750 197 12601.40 132.00 54535.78 88888.00 2016-07-15 01:29:33.875 197 12601.33 132.00 54535.78 88888.00 2016-07-15 01:29:34.000 197 12601.30 132.00 54535.75 88888.00 2016-07-15 01:29:34.125 197 12601.38 131.97 54535.80 88888.00 2016-07-15 01:29:34.250 197 12601.33 131.95 54535.80 88888.00 2016-07-15 01:29:34.375 197 12601.30 131.95 54535.82 88888.00 2016-07-15 01:29:34.500 197 12601.27 131.93 54535.80 88888.00 2016-07-15 01:29:34.625 197 12601.27 131.90 54535.82 88888.00 2016-07-15 01:29:34.750 197 12601.27 131.85 54535.80 88888.00 2016-07-15 01:29:34.875 197 12601.27 131.85 54535.80 88888.00 2016-07-15 01:29:35.000 197 12601.25 131.82 54535.78 88888.00 2016-07-15 01:29:35.125 197 12601.23 131.80 54535.80 88888.00 2016-07-15 01:29:35.250 197 12601.17 131.78 54535.82 88888.00 2016-07-15 01:29:35.375 197 12601.17 131.75 54535.82 88888.00 2016-07-15 01:29:35.500 197 12601.10 131.75 54535.82 88888.00 2016-07-15 01:29:35.625 197 12601.10 131.70 54535.80 88888.00 2016-07-15 01:29:35.750 197 12601.15 131.72 54535.82 88888.00 2016-07-15 01:29:35.875 197 12601.15 131.72 54535.82 88888.00 2016-07-15 01:29:36.000 197 12601.10 131.65 54535.80 88888.00 2016-07-15 01:29:36.125 197 12601.05 131.62 54535.80 88888.00 2016-07-15 01:29:36.250 197 12601.00 131.62 54535.82 88888.00 2016-07-15 01:29:36.375 197 12600.98 131.62 54535.82 88888.00 2016-07-15 01:29:36.500 197 12601.05 131.62 54535.85 88888.00 2016-07-15 01:29:36.625 197 12601.05 131.62 54535.85 88888.00 2016-07-15 01:29:36.750 197 12601.08 131.62 54535.85 88888.00 2016-07-15 01:29:36.875 197 12601.05 131.57 54535.82 88888.00 2016-07-15 01:29:37.000 197 12601.00 131.57 54535.82 88888.00 2016-07-15 01:29:37.125 197 12600.98 131.55 54535.85 88888.00 2016-07-15 01:29:37.250 197 12600.98 131.53 54535.85 88888.00 2016-07-15 01:29:37.375 197 12601.02 131.53 54535.85 88888.00 2016-07-15 01:29:37.500 197 12601.02 131.55 54535.88 88888.00 2016-07-15 01:29:37.625 197 12601.05 131.55 54535.90 88888.00 2016-07-15 01:29:37.750 197 12600.98 131.53 54535.90 88888.00 2016-07-15 01:29:37.875 197 12600.90 131.50 54535.90 88888.00 2016-07-15 01:29:38.000 197 12600.88 131.50 54535.90 88888.00 2016-07-15 01:29:38.125 197 12600.85 131.50 54535.93 88888.00 2016-07-15 01:29:38.250 197 12600.88 131.50 54535.93 88888.00 2016-07-15 01:29:38.375 197 12600.85 131.53 54535.93 88888.00 2016-07-15 01:29:38.500 197 12600.85 131.50 54535.93 88888.00 2016-07-15 01:29:38.625 197 12600.85 131.45 54535.90 88888.00 2016-07-15 01:29:38.750 197 12600.83 131.43 54535.88 88888.00 2016-07-15 01:29:38.875 197 12600.77 131.45 54535.88 88888.00 2016-07-15 01:29:39.000 197 12600.77 131.45 54535.85 88888.00 2016-07-15 01:29:39.125 197 12600.77 131.47 54535.90 88888.00 2016-07-15 01:29:39.250 197 12600.75 131.40 54535.88 88888.00 2016-07-15 01:29:39.375 197 12600.83 131.40 54535.88 88888.00 2016-07-15 01:29:39.500 197 12600.85 131.40 54535.88 88888.00 2016-07-15 01:29:39.625 197 12600.85 131.43 54535.90 88888.00 2016-07-15 01:29:39.750 197 12600.83 131.53 54535.90 88888.00 2016-07-15 01:29:39.875 197 12600.83 131.50 54535.93 88888.00 2016-07-15 01:29:40.000 197 12600.80 131.50 54535.88 88888.00 2016-07-15 01:29:40.125 197 12600.83 131.50 54535.90 88888.00 2016-07-15 01:29:40.250 197 12600.83 131.47 54535.90 88888.00 2016-07-15 01:29:40.375 197 12600.80 131.47 54535.88 88888.00 2016-07-15 01:29:40.500 197 12600.77 131.47 54535.88 88888.00 2016-07-15 01:29:40.625 197 12600.80 131.50 54535.85 88888.00 2016-07-15 01:29:40.750 197 12600.83 131.53 54535.82 88888.00 2016-07-15 01:29:40.875 197 12600.92 131.55 54535.80 88888.00 2016-07-15 01:29:41.000 197 12600.98 131.57 54535.80 88888.00 2016-07-15 01:29:41.125 197 12600.92 131.55 54535.78 88888.00 2016-07-15 01:29:41.250 197 12600.92 131.55 54535.80 88888.00 2016-07-15 01:29:41.375 197 12600.98 131.60 54535.78 88888.00 2016-07-15 01:29:41.500 197 12600.90 131.60 54535.80 88888.00 2016-07-15 01:29:41.625 197 12600.95 131.65 54535.80 88888.00 2016-07-15 01:29:41.750 197 12601.02 131.70 54535.78 88888.00 2016-07-15 01:29:41.875 197 12601.02 131.72 54535.78 88888.00 2016-07-15 01:29:42.000 197 12600.90 131.72 54535.72 88888.00 2016-07-15 01:29:42.125 197 12600.85 131.70 54535.72 88888.00 2016-07-15 01:29:42.250 197 12600.88 131.72 54535.72 88888.00 2016-07-15 01:29:42.375 197 12601.02 131.75 54535.72 88888.00 2016-07-15 01:29:42.500 197 12601.10 131.78 54535.70 88888.00 2016-07-15 01:29:42.625 197 12601.02 131.82 54535.72 88888.00 2016-07-15 01:29:42.750 197 12600.95 131.88 54535.70 88888.00 2016-07-15 01:29:42.875 197 12601.00 131.88 54535.70 88888.00 2016-07-15 01:29:43.000 197 12601.12 131.85 54535.70 88888.00 2016-07-15 01:29:43.125 197 12601.15 131.85 54535.68 88888.00 2016-07-15 01:29:43.250 197 12601.12 131.90 54535.70 88888.00 2016-07-15 01:29:43.375 197 12601.25 131.93 54535.68 88888.00 2016-07-15 01:29:43.500 197 12601.27 131.95 54535.62 88888.00 2016-07-15 01:29:43.625 197 12601.27 131.97 54535.65 88888.00 2016-07-15 01:29:43.750 197 12601.23 131.97 54535.62 88888.00 2016-07-15 01:29:43.875 197 12601.25 132.00 54535.62 88888.00 2016-07-15 01:29:44.000 197 12601.33 132.05 54535.60 88888.00 2016-07-15 01:29:44.125 197 12601.38 132.05 54535.60 88888.00 2016-07-15 01:29:44.250 197 12601.33 132.10 54535.57 88888.00 2016-07-15 01:29:44.375 197 12601.40 132.10 54535.55 88888.00 2016-07-15 01:29:44.500 197 12601.48 132.12 54535.53 88888.00 2016-07-15 01:29:44.625 197 12601.55 132.15 54535.53 88888.00 2016-07-15 01:29:44.750 197 12601.55 132.18 54535.53 88888.00 2016-07-15 01:29:44.875 197 12601.48 132.18 54535.50 88888.00 2016-07-15 01:29:45.000 197 12601.52 132.18 54535.47 88888.00 2016-07-15 01:29:45.125 197 12601.58 132.22 54535.50 88888.00 2016-07-15 01:29:45.250 197 12601.55 132.22 54535.50 88888.00 2016-07-15 01:29:45.375 197 12601.65 132.25 54535.45 88888.00 2016-07-15 01:29:45.500 197 12601.73 132.25 54535.45 88888.00 2016-07-15 01:29:45.625 197 12601.73 132.30 54535.45 88888.00 2016-07-15 01:29:45.750 197 12601.70 132.35 54535.43 88888.00 2016-07-15 01:29:45.875 197 12601.70 132.38 54535.40 88888.00 2016-07-15 01:29:46.000 197 12601.75 132.35 54535.40 88888.00 2016-07-15 01:29:46.125 197 12601.80 132.38 54535.40 88888.00 2016-07-15 01:29:46.250 197 12601.83 132.35 54535.38 88888.00 2016-07-15 01:29:46.375 197 12601.80 132.38 54535.35 88888.00 2016-07-15 01:29:46.500 197 12601.77 132.38 54535.35 88888.00 2016-07-15 01:29:46.625 197 12601.83 132.45 54535.35 88888.00 2016-07-15 01:29:46.750 197 12601.85 132.47 54535.38 88888.00 2016-07-15 01:29:46.875 197 12601.85 132.45 54535.32 88888.00 2016-07-15 01:29:47.000 197 12601.92 132.47 54535.30 88888.00 2016-07-15 01:29:47.125 197 12601.98 132.50 54535.28 88888.00 2016-07-15 01:29:47.250 197 12601.95 132.53 54535.30 88888.00 2016-07-15 01:29:47.375 197 12602.00 132.55 54535.30 88888.00 2016-07-15 01:29:47.500 197 12602.00 132.57 54535.30 88888.00 2016-07-15 01:29:47.625 197 12601.98 132.55 54535.25 88888.00 2016-07-15 01:29:47.750 197 12602.00 132.57 54535.28 88888.00 2016-07-15 01:29:47.875 197 12602.05 132.55 54535.28 88888.00 2016-07-15 01:29:48.000 197 12602.12 132.53 54535.22 88888.00 2016-07-15 01:29:48.125 197 12602.15 132.50 54535.25 88888.00 2016-07-15 01:29:48.250 197 12602.08 132.50 54535.25 88888.00 2016-07-15 01:29:48.375 197 12602.08 132.50 54535.25 88888.00 2016-07-15 01:29:48.500 197 12602.12 132.53 54535.22 88888.00 2016-07-15 01:29:48.625 197 12602.12 132.53 54535.25 88888.00 2016-07-15 01:29:48.750 197 12602.17 132.50 54535.25 88888.00 2016-07-15 01:29:48.875 197 12602.25 132.55 54535.25 88888.00 2016-07-15 01:29:49.000 197 12602.27 132.55 54535.25 88888.00 2016-07-15 01:29:49.125 197 12602.25 132.55 54535.25 88888.00 2016-07-15 01:29:49.250 197 12602.23 132.55 54535.25 88888.00 2016-07-15 01:29:49.375 197 12602.30 132.55 54535.25 88888.00 2016-07-15 01:29:49.500 197 12602.33 132.57 54535.22 88888.00 2016-07-15 01:29:49.625 197 12602.27 132.57 54535.22 88888.00 2016-07-15 01:29:49.750 197 12602.30 132.57 54535.20 88888.00 2016-07-15 01:29:49.875 197 12602.35 132.55 54535.22 88888.00 2016-07-15 01:29:50.000 197 12602.40 132.55 54535.22 88888.00 2016-07-15 01:29:50.125 197 12602.38 132.53 54535.22 88888.00 2016-07-15 01:29:50.250 197 12602.38 132.53 54535.25 88888.00 2016-07-15 01:29:50.375 197 12602.40 132.50 54535.25 88888.00 2016-07-15 01:29:50.500 197 12602.38 132.50 54535.22 88888.00 2016-07-15 01:29:50.625 197 12602.35 132.47 54535.22 88888.00 2016-07-15 01:29:50.750 197 12602.33 132.45 54535.22 88888.00 2016-07-15 01:29:50.875 197 12602.33 132.45 54535.22 88888.00 2016-07-15 01:29:51.000 197 12602.35 132.47 54535.22 88888.00 2016-07-15 01:29:51.125 197 12602.35 132.47 54535.22 88888.00 2016-07-15 01:29:51.250 197 12602.38 132.43 54535.25 88888.00 2016-07-15 01:29:51.375 197 12602.40 132.40 54535.25 88888.00 2016-07-15 01:29:51.500 197 12602.35 132.38 54535.25 88888.00 2016-07-15 01:29:51.625 197 12602.35 132.35 54535.25 88888.00 2016-07-15 01:29:51.750 197 12602.40 132.32 54535.20 88888.00 2016-07-15 01:29:51.875 197 12602.42 132.30 54535.25 88888.00 2016-07-15 01:29:52.000 197 12602.38 132.32 54535.22 88888.00 2016-07-15 01:29:52.125 197 12602.33 132.25 54535.28 88888.00 2016-07-15 01:29:52.250 197 12602.35 132.22 54535.28 88888.00 2016-07-15 01:29:52.375 197 12602.40 132.25 54535.25 88888.00 2016-07-15 01:29:52.500 197 12602.40 132.22 54535.25 88888.00 2016-07-15 01:29:52.625 197 12602.42 132.20 54535.25 88888.00 2016-07-15 01:29:52.750 197 12602.40 132.20 54535.28 88888.00 2016-07-15 01:29:52.875 197 12602.38 132.12 54535.28 88888.00 2016-07-15 01:29:53.000 197 12602.33 132.10 54535.25 88888.00 2016-07-15 01:29:53.125 197 12602.27 132.05 54535.25 88888.00 2016-07-15 01:29:53.250 197 12602.27 132.03 54535.25 88888.00 2016-07-15 01:29:53.375 197 12602.27 132.03 54535.25 88888.00 2016-07-15 01:29:53.500 197 12602.25 132.03 54535.28 88888.00 2016-07-15 01:29:53.625 197 12602.25 132.00 54535.28 88888.00 2016-07-15 01:29:53.750 197 12602.30 132.00 54535.28 88888.00 2016-07-15 01:29:53.875 197 12602.35 132.03 54535.30 88888.00 2016-07-15 01:29:54.000 197 12602.30 131.97 54535.30 88888.00 2016-07-15 01:29:54.125 197 12602.20 131.90 54535.30 88888.00 2016-07-15 01:29:54.250 197 12602.12 131.85 54535.28 88888.00 2016-07-15 01:29:54.375 197 12602.12 131.85 54535.30 88888.00 2016-07-15 01:29:54.500 197 12602.05 131.85 54535.32 88888.00 2016-07-15 01:29:54.625 197 12601.98 131.85 54535.35 88888.00 2016-07-15 01:29:54.750 197 12601.98 131.80 54535.35 88888.00 2016-07-15 01:29:54.875 197 12601.90 131.75 54535.40 88888.00 2016-07-15 01:29:55.000 197 12601.90 131.75 54535.38 88888.00 2016-07-15 01:29:55.125 197 12601.95 131.72 54535.40 88888.00 2016-07-15 01:29:55.250 197 12601.92 131.68 54535.43 88888.00 2016-07-15 01:29:55.375 197 12601.90 131.68 54535.40 88888.00 2016-07-15 01:29:55.500 197 12601.90 131.65 54535.40 88888.00 2016-07-15 01:29:55.625 197 12601.95 131.65 54535.43 88888.00 2016-07-15 01:29:55.750 197 12601.95 131.65 54535.45 88888.00 2016-07-15 01:29:55.875 197 12601.90 131.60 54535.45 88888.00 2016-07-15 01:29:56.000 197 12601.90 131.55 54535.43 88888.00 2016-07-15 01:29:56.125 197 12601.85 131.53 54535.45 88888.00 2016-07-15 01:29:56.250 197 12601.85 131.55 54535.47 88888.00 2016-07-15 01:29:56.375 197 12601.85 131.53 54535.47 88888.00 2016-07-15 01:29:56.500 197 12601.77 131.47 54535.47 88888.00 2016-07-15 01:29:56.625 197 12601.73 131.47 54535.50 88888.00 2016-07-15 01:29:56.750 197 12601.75 131.50 54535.53 88888.00 2016-07-15 01:29:56.875 197 12601.75 131.45 54535.47 88888.00 2016-07-15 01:29:57.000 197 12601.73 131.43 54535.45 88888.00 2016-07-15 01:29:57.125 197 12601.70 131.38 54535.50 88888.00 2016-07-15 01:29:57.250 197 12601.65 131.32 54535.53 88888.00 2016-07-15 01:29:57.375 197 12601.62 131.32 54535.53 88888.00 2016-07-15 01:29:57.500 197 12601.60 131.32 54535.53 88888.00 2016-07-15 01:29:57.625 197 12601.62 131.30 54535.53 88888.00 2016-07-15 01:29:57.750 197 12601.62 131.30 54535.55 88888.00 2016-07-15 01:29:57.875 197 12601.62 131.28 54535.57 88888.00 2016-07-15 01:29:58.000 197 12601.60 131.25 54535.55 88888.00 2016-07-15 01:29:58.125 197 12601.55 131.25 54535.55 88888.00 2016-07-15 01:29:58.250 197 12601.50 131.25 54535.57 88888.00 2016-07-15 01:29:58.375 197 12601.50 131.22 54535.57 88888.00 2016-07-15 01:29:58.500 197 12601.52 131.20 54535.57 88888.00 2016-07-15 01:29:58.625 197 12601.52 131.22 54535.57 88888.00 2016-07-15 01:29:58.750 197 12601.50 131.20 54535.57 88888.00 2016-07-15 01:29:58.875 197 12601.42 131.20 54535.55 88888.00 2016-07-15 01:29:59.000 197 12601.35 131.18 54535.50 88888.00 2016-07-15 01:29:59.125 197 12601.45 131.15 54535.53 88888.00 2016-07-15 01:29:59.250 197 12601.40 131.12 54535.53 88888.00 2016-07-15 01:29:59.375 197 12601.33 131.10 54535.53 88888.00 2016-07-15 01:29:59.500 197 12601.40 131.15 54535.55 88888.00 2016-07-15 01:29:59.625 197 12601.45 131.15 54535.55 88888.00 2016-07-15 01:29:59.750 197 12601.45 131.18 54535.55 88888.00 2016-07-15 01:29:59.875 197 12601.38 131.12 54535.55 88888.00 2016-07-15 01:30:00.000 197 12601.33 131.05 54535.53 88888.00 2016-07-15 01:30:00.125 197 12601.33 131.05 54535.55 88888.00 2016-07-15 01:30:00.250 197 12601.35 131.07 54535.55 88888.00 2016-07-15 01:30:00.375 197 12601.40 131.10 54535.55 88888.00 2016-07-15 01:30:00.500 197 12601.35 131.10 54535.55 88888.00 2016-07-15 01:30:00.625 197 12601.33 131.12 54535.57 88888.00 2016-07-15 01:30:00.750 197 12601.33 131.10 54535.55 88888.00 2016-07-15 01:30:00.875 197 12601.33 131.07 54535.55 88888.00 2016-07-15 01:30:01.000 197 12601.33 131.05 54535.57 88888.00 2016-07-15 01:30:01.125 197 12601.33 131.10 54535.60 88888.00 2016-07-15 01:30:01.250 197 12601.30 131.10 54535.57 88888.00 2016-07-15 01:30:01.375 197 12601.30 131.10 54535.55 88888.00 2016-07-15 01:30:01.500 197 12601.30 131.10 54535.55 88888.00 2016-07-15 01:30:01.625 197 12601.33 131.07 54535.53 88888.00 2016-07-15 01:30:01.750 197 12601.35 131.05 54535.53 88888.00 2016-07-15 01:30:01.875 197 12601.30 131.07 54535.53 88888.00 2016-07-15 01:30:02.000 197 12601.33 131.10 54535.55 88888.00 2016-07-15 01:30:02.125 197 12601.35 131.10 54535.57 88888.00 2016-07-15 01:30:02.250 197 12601.33 131.10 54535.55 88888.00 2016-07-15 01:30:02.375 197 12601.35 131.10 54535.53 88888.00 2016-07-15 01:30:02.500 197 12601.35 131.12 54535.53 88888.00 2016-07-15 01:30:02.625 197 12601.38 131.12 54535.50 88888.00 2016-07-15 01:30:02.750 197 12601.40 131.12 54535.50 88888.00 2016-07-15 01:30:02.875 197 12601.42 131.12 54535.47 88888.00 2016-07-15 01:30:03.000 197 12601.40 131.12 54535.47 88888.00 2016-07-15 01:30:03.125 197 12601.38 131.15 54535.47 88888.00 2016-07-15 01:30:03.250 197 12601.40 131.18 54535.50 88888.00 2016-07-15 01:30:03.375 197 12601.52 131.20 54535.50 88888.00 2016-07-15 01:30:03.500 197 12601.45 131.20 54535.45 88888.00 2016-07-15 01:30:03.625 197 12601.40 131.20 54535.45 88888.00 2016-07-15 01:30:03.750 197 12601.45 131.22 54535.45 88888.00 2016-07-15 01:30:03.875 197 12601.48 131.22 54535.45 88888.00 2016-07-15 01:30:04.000 197 12601.50 131.20 54535.43 88888.00 2016-07-15 01:30:04.125 197 12601.58 131.22 54535.45 88888.00 2016-07-15 01:30:04.250 197 12601.67 131.22 54535.43 88888.00 2016-07-15 01:30:04.375 197 12601.70 131.22 54535.40 88888.00 2016-07-15 01:30:04.500 197 12601.65 131.25 54535.38 88888.00 2016-07-15 01:30:04.625 197 12601.65 131.22 54535.32 88888.00 2016-07-15 01:30:04.750 197 12601.62 131.25 54535.30 88888.00 2016-07-15 01:30:04.875 197 12601.65 131.25 54535.30 88888.00 2016-07-15 01:30:05.000 197 12601.73 131.28 54535.28 88888.00 2016-07-15 01:30:05.125 197 12601.73 131.30 54535.28 88888.00 2016-07-15 01:30:05.250 197 12601.70 131.30 54535.28 88888.00 2016-07-15 01:30:05.375 197 12601.73 131.32 54535.28 88888.00 2016-07-15 01:30:05.500 197 12601.75 131.35 54535.28 88888.00 2016-07-15 01:30:05.625 197 12601.77 131.35 54535.28 88888.00 2016-07-15 01:30:05.750 197 12601.75 131.38 54535.25 88888.00 2016-07-15 01:30:05.875 197 12601.77 131.38 54535.25 88888.00 2016-07-15 01:30:06.000 197 12601.80 131.38 54535.22 88888.00 2016-07-15 01:30:06.125 197 12601.75 131.40 54535.28 88888.00 2016-07-15 01:30:06.250 197 12601.73 131.43 54535.22 88888.00 2016-07-15 01:30:06.375 197 12601.83 131.43 54535.20 88888.00 2016-07-15 01:30:06.500 197 12601.88 131.47 54535.20 88888.00 2016-07-15 01:30:06.625 197 12601.95 131.50 54535.20 88888.00 2016-07-15 01:30:06.750 197 12601.95 131.53 54535.22 88888.00 2016-07-15 01:30:06.875 197 12601.95 131.55 54535.22 88888.00 2016-07-15 01:30:07.000 197 12601.92 131.55 54535.18 88888.00 2016-07-15 01:30:07.125 197 12601.95 131.55 54535.12 88888.00 2016-07-15 01:30:07.250 197 12601.98 131.60 54535.15 88888.00 2016-07-15 01:30:07.375 197 12602.02 131.62 54535.15 88888.00 2016-07-15 01:30:07.500 197 12601.98 131.65 54535.18 88888.00 2016-07-15 01:30:07.625 197 12601.95 131.68 54535.15 88888.00 2016-07-15 01:30:07.750 197 12601.98 131.68 54535.12 88888.00 2016-07-15 01:30:07.875 197 12602.02 131.68 54535.12 88888.00 2016-07-15 01:30:08.000 197 12602.05 131.72 54535.10 88888.00 2016-07-15 01:30:08.125 197 12602.02 131.72 54535.10 88888.00 2016-07-15 01:30:08.250 197 12602.02 131.75 54535.07 88888.00 2016-07-15 01:30:08.375 197 12602.05 131.75 54535.07 88888.00 2016-07-15 01:30:08.500 197 12602.10 131.78 54535.05 88888.00 2016-07-15 01:30:08.625 197 12602.17 131.80 54535.03 88888.00 2016-07-15 01:30:08.750 197 12602.20 131.82 54535.05 88888.00 2016-07-15 01:30:08.875 197 12602.20 131.85 54535.03 88888.00 2016-07-15 01:30:09.000 197 12602.23 131.88 54535.00 88888.00 2016-07-15 01:30:09.125 197 12602.25 131.88 54534.97 88888.00 2016-07-15 01:30:09.250 197 12602.27 131.88 54534.97 88888.00 2016-07-15 01:30:09.375 197 12602.35 131.90 54535.00 88888.00 2016-07-15 01:30:09.500 197 12602.35 131.93 54535.00 88888.00 2016-07-15 01:30:09.625 197 12602.35 131.93 54534.97 88888.00 2016-07-15 01:30:09.750 197 12602.35 131.93 54534.93 88888.00 2016-07-15 01:30:09.875 197 12602.35 131.95 54534.95 88888.00 2016-07-15 01:30:10.000 197 12602.40 131.97 54534.93 88888.00 2016-07-15 01:30:10.125 197 12602.42 131.97 54534.93 88888.00 2016-07-15 01:30:10.250 197 12602.40 131.97 54534.95 88888.00 2016-07-15 01:30:10.375 197 12602.40 132.00 54534.95 88888.00 2016-07-15 01:30:10.500 197 12602.40 132.03 54534.93 88888.00 2016-07-15 01:30:10.625 197 12602.48 132.03 54534.90 88888.00 2016-07-15 01:30:10.750 197 12602.50 132.03 54534.90 88888.00 2016-07-15 01:30:10.875 197 12602.48 132.00 54534.88 88888.00 2016-07-15 01:30:11.000 197 12602.48 132.00 54534.85 88888.00 2016-07-15 01:30:11.125 197 12602.45 132.03 54534.85 88888.00 2016-07-15 01:30:11.250 197 12602.42 132.07 54534.85 88888.00 2016-07-15 01:30:11.375 197 12602.48 132.07 54534.85 88888.00 2016-07-15 01:30:11.500 197 12602.60 132.10 54534.88 88888.00 2016-07-15 01:30:11.625 197 12602.58 132.10 54534.90 88888.00 2016-07-15 01:30:11.750 197 12602.55 132.07 54534.85 88888.00 2016-07-15 01:30:11.875 197 12602.45 131.93 54534.75 88888.00 2016-07-15 01:30:12.000 197 12602.48 132.00 54534.80 88888.00 2016-07-15 01:30:12.125 197 12602.60 132.07 54534.85 88888.00 2016-07-15 01:30:12.250 197 12602.60 132.05 54534.85 88888.00 2016-07-15 01:30:12.375 197 12602.62 132.07 54534.88 88888.00 2016-07-15 01:30:12.500 197 12602.58 132.10 54534.90 88888.00 2016-07-15 01:30:12.625 197 12602.55 132.12 54534.93 88888.00 2016-07-15 01:30:12.750 197 12602.55 132.10 54534.90 88888.00 2016-07-15 01:30:12.875 197 12602.55 132.10 54534.90 88888.00 2016-07-15 01:30:13.000 197 12602.62 132.10 54534.93 88888.00 2016-07-15 01:30:13.125 197 12602.58 132.07 54534.93 88888.00 2016-07-15 01:30:13.250 197 12602.55 132.07 54534.93 88888.00 2016-07-15 01:30:13.375 197 12602.65 132.10 54534.93 88888.00 2016-07-15 01:30:13.500 197 12602.60 132.10 54534.90 88888.00 2016-07-15 01:30:13.625 197 12602.55 132.10 54534.95 88888.00 2016-07-15 01:30:13.750 197 12602.58 132.07 54534.95 88888.00 2016-07-15 01:30:13.875 197 12602.55 132.05 54534.93 88888.00 2016-07-15 01:30:14.000 197 12602.52 132.03 54534.93 88888.00 2016-07-15 01:30:14.125 197 12602.55 132.00 54534.93 88888.00 2016-07-15 01:30:14.250 197 12602.58 132.03 54534.95 88888.00 2016-07-15 01:30:14.375 197 12602.60 132.03 54534.95 88888.00 2016-07-15 01:30:14.500 197 12602.55 132.03 54534.95 88888.00 2016-07-15 01:30:14.625 197 12602.50 131.97 54534.93 88888.00 2016-07-15 01:30:14.750 197 12602.48 131.95 54534.95 88888.00 2016-07-15 01:30:14.875 197 12602.48 131.95 54534.97 88888.00 2016-07-15 01:30:15.000 197 12602.50 131.95 54534.95 88888.00 2016-07-15 01:30:15.125 197 12602.48 131.93 54534.95 88888.00 2016-07-15 01:30:15.250 197 12602.40 131.88 54534.97 88888.00 2016-07-15 01:30:15.375 197 12602.42 131.85 54534.97 88888.00 2016-07-15 01:30:15.500 197 12602.40 131.82 54535.00 88888.00 2016-07-15 01:30:15.625 197 12602.38 131.80 54535.03 88888.00 2016-07-15 01:30:15.750 197 12602.40 131.78 54535.00 88888.00 2016-07-15 01:30:15.875 197 12602.40 131.72 54535.00 88888.00 2016-07-15 01:30:16.000 197 12602.38 131.75 54535.03 88888.00 2016-07-15 01:30:16.125 197 12602.33 131.72 54535.05 88888.00 2016-07-15 01:30:16.250 197 12602.30 131.65 54535.05 88888.00 2016-07-15 01:30:16.375 197 12602.33 131.68 54535.05 88888.00 2016-07-15 01:30:16.500 197 12602.33 131.65 54535.05 88888.00 2016-07-15 01:30:16.625 197 12602.33 131.60 54535.05 88888.00 2016-07-15 01:30:16.750 197 12602.35 131.60 54535.07 88888.00 2016-07-15 01:30:16.875 197 12602.38 131.55 54535.05 88888.00 2016-07-15 01:30:17.000 197 12602.33 131.53 54535.05 88888.00 2016-07-15 01:30:17.125 197 12602.25 131.50 54535.07 88888.00 2016-07-15 01:30:17.250 197 12602.20 131.45 54535.10 88888.00 2016-07-15 01:30:17.375 197 12602.25 131.45 54535.10 88888.00 2016-07-15 01:30:17.500 197 12602.20 131.40 54535.12 88888.00 2016-07-15 01:30:17.625 197 12602.17 131.38 54535.12 88888.00 2016-07-15 01:30:17.750 197 12602.27 131.40 54535.15 88888.00 2016-07-15 01:30:17.875 197 12602.27 131.38 54535.15 88888.00 2016-07-15 01:30:18.000 197 12602.23 131.28 54535.12 88888.00 2016-07-15 01:30:18.125 197 12602.15 131.22 54535.10 88888.00 2016-07-15 01:30:18.250 197 12602.00 131.20 54535.15 88888.00 2016-07-15 01:30:18.375 197 12602.00 131.20 54535.15 88888.00 2016-07-15 01:30:18.500 197 12601.98 131.20 54535.15 88888.00 2016-07-15 01:30:18.625 197 12601.98 131.15 54535.18 88888.00 2016-07-15 01:30:18.750 197 12602.00 131.10 54535.18 88888.00 2016-07-15 01:30:18.875 197 12602.05 131.10 54535.20 88888.00 2016-07-15 01:30:19.000 197 12602.02 131.10 54535.22 88888.00 2016-07-15 01:30:19.125 197 12601.95 131.05 54535.20 88888.00 2016-07-15 01:30:19.250 197 12601.88 130.97 54535.22 88888.00 2016-07-15 01:30:19.375 197 12601.83 130.95 54535.22 88888.00 2016-07-15 01:30:19.500 197 12601.85 130.95 54535.25 88888.00 2016-07-15 01:30:19.625 197 12601.80 130.93 54535.25 88888.00 2016-07-15 01:30:19.750 197 12601.80 130.90 54535.25 88888.00 2016-07-15 01:30:19.875 197 12601.83 130.88 54535.30 88888.00 2016-07-15 01:30:20.000 197 12601.80 130.82 54535.30 88888.00 2016-07-15 01:30:20.125 197 12601.75 130.80 54535.30 88888.00 2016-07-15 01:30:20.250 197 12601.70 130.78 54535.30 88888.00 2016-07-15 01:30:20.375 197 12601.73 130.75 54535.30 88888.00 2016-07-15 01:30:20.500 197 12601.73 130.72 54535.30 88888.00 2016-07-15 01:30:20.625 197 12601.73 130.72 54535.28 88888.00 2016-07-15 01:30:20.750 197 12601.73 130.72 54535.32 88888.00 2016-07-15 01:30:20.875 197 12601.73 130.68 54535.30 88888.00 2016-07-15 01:30:21.000 197 12601.73 130.68 54535.32 88888.00 2016-07-15 01:30:21.125 197 12601.67 130.68 54535.35 88888.00 2016-07-15 01:30:21.250 197 12601.60 130.62 54535.35 88888.00 2016-07-15 01:30:21.375 197 12601.62 130.60 54535.32 88888.00 2016-07-15 01:30:21.500 197 12601.62 130.60 54535.32 88888.00 2016-07-15 01:30:21.625 197 12601.60 130.57 54535.30 88888.00 2016-07-15 01:30:21.750 197 12601.58 130.55 54535.28 88888.00 2016-07-15 01:30:21.875 197 12601.58 130.55 54535.30 88888.00 2016-07-15 01:30:22.000 197 12601.62 130.55 54535.32 88888.00 2016-07-15 01:30:22.125 197 12601.58 130.50 54535.32 88888.00 2016-07-15 01:30:22.250 197 12601.48 130.50 54535.30 88888.00 2016-07-15 01:30:22.375 197 12601.50 130.50 54535.28 88888.00 2016-07-15 01:30:22.500 197 12601.50 130.50 54535.30 88888.00 2016-07-15 01:30:22.625 197 12601.48 130.47 54535.30 88888.00 2016-07-15 01:30:22.750 197 12601.50 130.50 54535.30 88888.00 2016-07-15 01:30:22.875 197 12601.55 130.50 54535.32 88888.00 2016-07-15 01:30:23.000 197 12601.50 130.47 54535.32 88888.00 2016-07-15 01:30:23.125 197 12601.45 130.45 54535.32 88888.00 2016-07-15 01:30:23.250 197 12601.42 130.45 54535.30 88888.00 2016-07-15 01:30:23.375 197 12601.50 130.45 54535.30 88888.00 2016-07-15 01:30:23.500 197 12601.52 130.43 54535.28 88888.00 2016-07-15 01:30:23.625 197 12601.50 130.45 54535.25 88888.00 2016-07-15 01:30:23.750 197 12601.42 130.45 54535.25 88888.00 2016-07-15 01:30:23.875 197 12601.45 130.47 54535.28 88888.00 2016-07-15 01:30:24.000 197 12601.45 130.50 54535.25 88888.00 2016-07-15 01:30:24.125 197 12601.42 130.47 54535.28 88888.00 2016-07-15 01:30:24.250 197 12601.38 130.47 54535.28 88888.00 2016-07-15 01:30:24.375 197 12601.40 130.47 54535.25 88888.00 2016-07-15 01:30:24.500 197 12601.42 130.50 54535.25 88888.00 2016-07-15 01:30:24.625 197 12601.48 130.50 54535.25 88888.00 2016-07-15 01:30:24.750 197 12601.45 130.53 54535.25 88888.00 2016-07-15 01:30:24.875 197 12601.48 130.55 54535.22 88888.00 2016-07-15 01:30:25.000 197 12601.48 130.55 54535.22 88888.00 2016-07-15 01:30:25.125 197 12601.42 130.55 54535.22 88888.00 2016-07-15 01:30:25.250 197 12601.42 130.55 54535.20 88888.00 2016-07-15 01:30:25.375 197 12601.42 130.55 54535.18 88888.00 2016-07-15 01:30:25.500 197 12601.45 130.57 54535.20 88888.00 2016-07-15 01:30:25.625 197 12601.45 130.55 54535.22 88888.00 2016-07-15 01:30:25.750 197 12601.45 130.55 54535.20 88888.00 2016-07-15 01:30:25.875 197 12601.48 130.57 54535.18 88888.00 2016-07-15 01:30:26.000 197 12601.52 130.57 54535.18 88888.00 2016-07-15 01:30:26.125 197 12601.58 130.62 54535.18 88888.00 2016-07-15 01:30:26.250 197 12601.50 130.60 54535.18 88888.00 2016-07-15 01:30:26.375 197 12601.60 130.65 54535.15 88888.00 2016-07-15 01:30:26.500 197 12601.67 130.68 54535.15 88888.00 2016-07-15 01:30:26.625 197 12601.67 130.68 54535.15 88888.00 2016-07-15 01:30:26.750 197 12601.62 130.68 54535.15 88888.00 2016-07-15 01:30:26.875 197 12601.67 130.70 54535.12 88888.00 2016-07-15 01:30:27.000 197 12601.70 130.70 54535.10 88888.00 2016-07-15 01:30:27.125 197 12601.67 130.75 54535.12 88888.00 2016-07-15 01:30:27.250 197 12601.65 130.75 54535.12 88888.00 2016-07-15 01:30:27.375 197 12601.70 130.75 54535.10 88888.00 2016-07-15 01:30:27.500 197 12601.73 130.80 54535.07 88888.00 2016-07-15 01:30:27.625 197 12601.73 130.82 54535.07 88888.00 2016-07-15 01:30:27.750 197 12601.73 130.82 54535.07 88888.00 2016-07-15 01:30:27.875 197 12601.80 130.82 54535.07 88888.00 2016-07-15 01:30:28.000 197 12601.80 130.82 54535.05 88888.00 2016-07-15 01:30:28.125 197 12601.85 130.88 54535.03 88888.00 2016-07-15 01:30:28.250 197 12601.88 130.88 54535.03 88888.00 2016-07-15 01:30:28.375 197 12601.90 130.88 54535.03 88888.00 2016-07-15 01:30:28.500 197 12601.83 130.90 54535.00 88888.00 2016-07-15 01:30:28.625 197 12601.83 130.90 54535.00 88888.00 2016-07-15 01:30:28.750 197 12601.85 130.88 54534.95 88888.00 2016-07-15 01:30:28.875 197 12601.88 130.93 54534.93 88888.00 2016-07-15 01:30:29.000 197 12601.92 130.97 54534.93 88888.00 2016-07-15 01:30:29.125 197 12601.90 130.97 54534.95 88888.00 2016-07-15 01:30:29.250 197 12601.90 130.97 54534.95 88888.00 2016-07-15 01:30:29.375 197 12602.02 131.03 54534.93 88888.00 2016-07-15 01:30:29.500 197 12602.05 131.00 54534.85 88888.00 2016-07-15 01:30:29.625 197 12602.00 130.93 54534.80 88888.00 2016-07-15 01:30:29.750 197 12602.02 131.00 54534.82 88888.00 2016-07-15 01:30:29.875 197 12602.12 131.07 54534.82 88888.00 2016-07-15 01:30:30.000 197 12602.15 131.12 54534.82 88888.00 2016-07-15 01:30:30.125 197 12602.12 131.12 54534.80 88888.00 2016-07-15 01:30:30.250 197 12602.02 131.10 54534.80 88888.00 2016-07-15 01:30:30.375 197 12602.12 131.12 54534.80 88888.00 2016-07-15 01:30:30.500 197 12602.20 131.12 54534.82 88888.00 2016-07-15 01:30:30.625 197 12602.20 131.15 54534.85 88888.00 2016-07-15 01:30:30.750 197 12602.23 131.12 54534.85 88888.00 2016-07-15 01:30:30.875 197 12602.23 131.15 54534.85 88888.00 2016-07-15 01:30:31.000 197 12602.27 131.18 54534.80 88888.00 2016-07-15 01:30:31.125 197 12602.27 131.18 54534.80 88888.00 2016-07-15 01:30:31.250 197 12602.33 131.20 54534.80 88888.00 2016-07-15 01:30:31.375 197 12602.38 131.20 54534.80 88888.00 2016-07-15 01:30:31.500 197 12602.38 131.20 54534.80 88888.00 2016-07-15 01:30:31.625 197 12602.40 131.20 54534.78 88888.00 2016-07-15 01:30:31.750 197 12602.45 131.20 54534.75 88888.00 2016-07-15 01:30:31.875 197 12602.42 131.20 54534.75 88888.00 2016-07-15 01:30:32.000 197 12602.38 131.20 54534.75 88888.00 2016-07-15 01:30:32.125 197 12602.33 131.22 54534.78 88888.00 2016-07-15 01:30:32.250 197 12602.35 131.22 54534.78 88888.00 2016-07-15 01:30:32.375 197 12602.42 131.25 54534.78 88888.00 2016-07-15 01:30:32.500 197 12602.45 131.25 54534.75 88888.00 2016-07-15 01:30:32.625 197 12602.42 131.25 54534.78 88888.00 2016-07-15 01:30:32.750 197 12602.40 131.25 54534.75 88888.00 2016-07-15 01:30:32.875 197 12602.48 131.22 54534.75 88888.00 2016-07-15 01:30:33.000 197 12602.45 131.22 54534.70 88888.00 2016-07-15 01:30:33.125 197 12602.45 131.22 54534.70 88888.00 2016-07-15 01:30:33.250 197 12602.45 131.22 54534.72 88888.00 2016-07-15 01:30:33.375 197 12602.48 131.28 54534.72 88888.00 2016-07-15 01:30:33.500 197 12602.52 131.25 54534.72 88888.00 2016-07-15 01:30:33.625 197 12602.60 131.25 54534.72 88888.00 2016-07-15 01:30:33.750 197 12602.60 131.25 54534.70 88888.00 2016-07-15 01:30:33.875 197 12602.52 131.22 54534.70 88888.00 2016-07-15 01:30:34.000 197 12602.55 131.22 54534.70 88888.00 2016-07-15 01:30:34.125 197 12602.52 131.25 54534.70 88888.00 2016-07-15 01:30:34.250 197 12602.45 131.20 54534.72 88888.00 2016-07-15 01:30:34.375 197 12602.50 131.22 54534.72 88888.00 2016-07-15 01:30:34.500 197 12602.50 131.22 54534.72 88888.00 2016-07-15 01:30:34.625 197 12602.50 131.18 54534.68 88888.00 2016-07-15 01:30:34.750 197 12602.55 131.18 54534.65 88888.00 2016-07-15 01:30:34.875 197 12602.55 131.20 54534.68 88888.00 2016-07-15 01:30:35.000 197 12602.55 131.20 54534.68 88888.00 2016-07-15 01:30:35.125 197 12602.50 131.20 54534.68 88888.00 2016-07-15 01:30:35.250 197 12602.48 131.18 54534.68 88888.00 2016-07-15 01:30:35.375 197 12602.55 131.18 54534.68 88888.00 2016-07-15 01:30:35.500 197 12602.60 131.15 54534.65 88888.00 2016-07-15 01:30:35.625 197 12602.65 131.12 54534.65 88888.00 2016-07-15 01:30:35.750 197 12602.60 131.12 54534.68 88888.00 2016-07-15 01:30:35.875 197 12602.62 131.12 54534.65 88888.00 2016-07-15 01:30:36.000 197 12602.70 131.15 54534.65 88888.00 2016-07-15 01:30:36.125 197 12602.70 131.15 54534.70 88888.00 2016-07-15 01:30:36.250 197 12602.62 131.12 54534.72 88888.00 2016-07-15 01:30:36.375 197 12602.62 131.15 54534.75 88888.00 2016-07-15 01:30:36.500 197 12602.58 131.15 54534.75 88888.00 2016-07-15 01:30:36.625 197 12602.58 131.12 54534.72 88888.00 2016-07-15 01:30:36.750 197 12602.62 131.12 54534.75 88888.00 2016-07-15 01:30:36.875 197 12602.73 131.10 54534.78 88888.00 2016-07-15 01:30:37.000 197 12602.73 131.12 54534.75 88888.00 2016-07-15 01:30:37.125 197 12602.67 131.12 54534.78 88888.00 2016-07-15 01:30:37.250 197 12602.62 131.10 54534.78 88888.00 2016-07-15 01:30:37.375 197 12602.65 131.05 54534.78 88888.00 2016-07-15 01:30:37.500 197 12602.58 131.05 54534.78 88888.00 2016-07-15 01:30:37.625 197 12602.50 131.05 54534.78 88888.00 2016-07-15 01:30:37.750 197 12602.50 131.03 54534.80 88888.00 2016-07-15 01:30:37.875 197 12602.55 131.03 54534.82 88888.00 2016-07-15 01:30:38.000 197 12602.55 131.03 54534.82 88888.00 2016-07-15 01:30:38.125 197 12602.50 131.03 54534.85 88888.00 2016-07-15 01:30:38.250 197 12602.50 130.97 54534.82 88888.00 2016-07-15 01:30:38.375 197 12602.55 130.97 54534.85 88888.00 2016-07-15 01:30:38.500 197 12602.55 130.97 54534.82 88888.00 2016-07-15 01:30:38.625 197 12602.52 130.95 54534.82 88888.00 2016-07-15 01:30:38.750 197 12602.52 130.95 54534.82 88888.00 2016-07-15 01:30:38.875 197 12602.52 130.95 54534.82 88888.00 2016-07-15 01:30:39.000 197 12602.50 130.97 54534.82 88888.00 2016-07-15 01:30:39.125 197 12602.45 130.97 54534.82 88888.00 2016-07-15 01:30:39.250 197 12602.42 130.95 54534.82 88888.00 2016-07-15 01:30:39.375 197 12602.45 130.93 54534.85 88888.00 2016-07-15 01:30:39.500 197 12602.45 130.93 54534.85 88888.00 2016-07-15 01:30:39.625 197 12602.45 130.93 54534.88 88888.00 2016-07-15 01:30:39.750 197 12602.45 130.90 54534.88 88888.00 2016-07-15 01:30:39.875 197 12602.40 130.90 54534.88 88888.00 2016-07-15 01:30:40.000 197 12602.38 130.90 54534.85 88888.00 2016-07-15 01:30:40.125 197 12602.38 130.88 54534.88 88888.00 2016-07-15 01:30:40.250 197 12602.38 130.90 54534.90 88888.00 2016-07-15 01:30:40.375 197 12602.40 130.90 54534.85 88888.00 2016-07-15 01:30:40.500 197 12602.35 130.88 54534.85 88888.00 2016-07-15 01:30:40.625 197 12602.30 130.85 54534.85 88888.00 2016-07-15 01:30:40.750 197 12602.30 130.85 54534.85 88888.00 2016-07-15 01:30:40.875 197 12602.38 130.85 54534.85 88888.00 2016-07-15 01:30:41.000 197 12602.42 130.85 54534.82 88888.00 2016-07-15 01:30:41.125 197 12602.45 130.85 54534.82 88888.00 2016-07-15 01:30:41.250 197 12602.45 130.82 54534.85 88888.00 2016-07-15 01:30:41.375 197 12602.45 130.82 54534.82 88888.00 2016-07-15 01:30:41.500 197 12602.45 130.82 54534.82 88888.00 2016-07-15 01:30:41.625 197 12602.40 130.88 54534.85 88888.00 2016-07-15 01:30:41.750 197 12602.40 130.88 54534.85 88888.00 2016-07-15 01:30:41.875 197 12602.42 130.82 54534.85 88888.00 2016-07-15 01:30:42.000 197 12602.40 130.80 54534.82 88888.00 2016-07-15 01:30:42.125 197 12602.33 130.80 54534.82 88888.00 2016-07-15 01:30:42.250 197 12602.23 130.80 54534.82 88888.00 2016-07-15 01:30:42.375 197 12602.30 130.85 54534.85 88888.00 2016-07-15 01:30:42.500 197 12602.35 130.88 54534.85 88888.00 2016-07-15 01:30:42.625 197 12602.27 130.82 54534.82 88888.00 2016-07-15 01:30:42.750 197 12602.20 130.78 54534.88 88888.00 2016-07-15 01:30:42.875 197 12602.17 130.80 54534.88 88888.00 2016-07-15 01:30:43.000 197 12602.23 130.80 54534.88 88888.00 2016-07-15 01:30:43.125 197 12602.23 130.80 54534.90 88888.00 2016-07-15 01:30:43.250 197 12602.23 130.75 54534.90 88888.00 2016-07-15 01:30:43.375 197 12602.20 130.72 54534.90 88888.00 2016-07-15 01:30:43.500 197 12602.20 130.78 54534.88 88888.00 2016-07-15 01:30:43.625 197 12602.20 130.75 54534.88 88888.00 2016-07-15 01:30:43.750 197 12602.23 130.75 54534.88 88888.00 2016-07-15 01:30:43.875 197 12602.23 130.75 54534.85 88888.00 2016-07-15 01:30:44.000 197 12602.15 130.75 54534.88 88888.00 2016-07-15 01:30:44.125 197 12602.10 130.78 54534.90 88888.00 2016-07-15 01:30:44.250 197 12602.10 130.72 54534.90 88888.00 2016-07-15 01:30:44.375 197 12602.12 130.72 54534.90 88888.00 2016-07-15 01:30:44.500 197 12602.10 130.72 54534.88 88888.00 2016-07-15 01:30:44.625 197 12602.08 130.72 54534.88 88888.00 2016-07-15 01:30:44.750 197 12602.12 130.72 54534.88 88888.00 2016-07-15 01:30:44.875 197 12602.10 130.72 54534.88 88888.00 2016-07-15 01:30:45.000 197 12602.08 130.75 54534.88 88888.00 2016-07-15 01:30:45.125 197 12602.00 130.75 54534.90 88888.00 2016-07-15 01:30:45.250 197 12601.98 130.70 54534.90 88888.00 2016-07-15 01:30:45.375 197 12602.10 130.70 54534.90 88888.00 2016-07-15 01:30:45.500 197 12602.12 130.68 54534.90 88888.00 2016-07-15 01:30:45.625 197 12602.08 130.68 54534.90 88888.00 2016-07-15 01:30:45.750 197 12602.02 130.70 54534.88 88888.00 2016-07-15 01:30:45.875 197 12602.00 130.70 54534.90 88888.00 2016-07-15 01:30:46.000 197 12602.00 130.68 54534.85 88888.00 2016-07-15 01:30:46.125 197 12601.98 130.65 54534.85 88888.00 2016-07-15 01:30:46.250 197 12602.00 130.72 54534.90 88888.00 2016-07-15 01:30:46.375 197 12602.10 130.78 54534.90 88888.00 2016-07-15 01:30:46.500 197 12602.02 130.70 54534.88 88888.00 2016-07-15 01:30:46.625 197 12601.98 130.62 54534.85 88888.00 2016-07-15 01:30:46.750 197 12601.92 130.62 54534.85 88888.00 2016-07-15 01:30:46.875 197 12601.88 130.57 54534.88 88888.00 2016-07-15 01:30:47.000 197 12601.90 130.60 54534.85 88888.00 2016-07-15 01:30:47.125 197 12601.88 130.60 54534.85 88888.00 2016-07-15 01:30:47.250 197 12601.88 130.60 54534.85 88888.00 2016-07-15 01:30:47.375 197 12601.88 130.62 54534.82 88888.00 2016-07-15 01:30:47.500 197 12601.88 130.62 54534.82 88888.00 2016-07-15 01:30:47.625 197 12601.90 130.60 54534.85 88888.00 2016-07-15 01:30:47.750 197 12601.92 130.65 54534.85 88888.00 2016-07-15 01:30:47.875 197 12601.98 130.65 54534.85 88888.00 2016-07-15 01:30:48.000 197 12601.92 130.62 54534.82 88888.00 2016-07-15 01:30:48.125 197 12601.90 130.62 54534.82 88888.00 2016-07-15 01:30:48.250 197 12601.85 130.57 54534.82 88888.00 2016-07-15 01:30:48.375 197 12601.88 130.60 54534.85 88888.00 2016-07-15 01:30:48.500 197 12601.88 130.57 54534.85 88888.00 2016-07-15 01:30:48.625 197 12601.83 130.55 54534.88 88888.00 2016-07-15 01:30:48.750 197 12601.85 130.55 54534.88 88888.00 2016-07-15 01:30:48.875 197 12601.85 130.55 54534.90 88888.00 2016-07-15 01:30:49.000 197 12601.88 130.53 54534.88 88888.00 2016-07-15 01:30:49.125 197 12601.88 130.57 54534.88 88888.00 2016-07-15 01:30:49.250 197 12601.77 130.53 54534.88 88888.00 2016-07-15 01:30:49.375 197 12601.77 130.55 54534.90 88888.00 2016-07-15 01:30:49.500 197 12601.73 130.50 54534.85 88888.00 2016-07-15 01:30:49.625 197 12601.70 130.47 54534.85 88888.00 2016-07-15 01:30:49.750 197 12601.73 130.47 54534.85 88888.00 2016-07-15 01:30:49.875 197 12601.75 130.47 54534.85 88888.00 2016-07-15 01:30:50.000 197 12601.77 130.45 54534.80 88888.00 2016-07-15 01:30:50.125 197 12601.80 130.47 54534.82 88888.00 2016-07-15 01:30:50.250 197 12601.85 130.50 54534.82 88888.00 2016-07-15 01:30:50.375 197 12601.88 130.47 54534.82 88888.00 2016-07-15 01:30:50.500 197 12601.80 130.47 54534.82 88888.00 2016-07-15 01:30:50.625 197 12601.80 130.50 54534.82 88888.00 2016-07-15 01:30:50.750 197 12601.83 130.47 54534.82 88888.00 2016-07-15 01:30:50.875 197 12601.80 130.50 54534.82 88888.00 2016-07-15 01:30:51.000 197 12601.77 130.47 54534.80 88888.00 2016-07-15 01:30:51.125 197 12601.80 130.45 54534.82 88888.00 2016-07-15 01:30:51.250 197 12601.80 130.47 54534.82 88888.00 2016-07-15 01:30:51.375 197 12601.80 130.45 54534.82 88888.00 2016-07-15 01:30:51.500 197 12601.83 130.43 54534.78 88888.00 2016-07-15 01:30:51.625 197 12601.80 130.40 54534.78 88888.00 2016-07-15 01:30:51.750 197 12601.75 130.40 54534.78 88888.00 2016-07-15 01:30:51.875 197 12601.75 130.40 54534.80 88888.00 2016-07-15 01:30:52.000 197 12601.80 130.43 54534.78 88888.00 2016-07-15 01:30:52.125 197 12601.80 130.43 54534.80 88888.00 2016-07-15 01:30:52.250 197 12601.75 130.43 54534.80 88888.00 2016-07-15 01:30:52.375 197 12601.85 130.43 54534.80 88888.00 2016-07-15 01:30:52.500 197 12601.83 130.43 54534.80 88888.00 2016-07-15 01:30:52.625 197 12601.75 130.43 54534.78 88888.00 2016-07-15 01:30:52.750 197 12601.73 130.40 54534.75 88888.00 2016-07-15 01:30:52.875 197 12601.70 130.40 54534.72 88888.00 2016-07-15 01:30:53.000 197 12601.73 130.38 54534.72 88888.00 2016-07-15 01:30:53.125 197 12601.77 130.38 54534.72 88888.00 2016-07-15 01:30:53.250 197 12601.77 130.38 54534.75 88888.00 2016-07-15 01:30:53.375 197 12601.70 130.38 54534.75 88888.00 2016-07-15 01:30:53.500 197 12601.73 130.38 54534.75 88888.00 2016-07-15 01:30:53.625 197 12601.62 130.25 54534.62 88888.00 2016-07-15 01:30:53.750 197 12601.62 130.28 54534.65 88888.00 2016-07-15 01:30:53.875 197 12601.67 130.38 54534.70 88888.00 2016-07-15 01:30:54.000 197 12601.73 130.40 54534.72 88888.00 2016-07-15 01:30:54.125 197 12601.80 130.40 54534.70 88888.00 2016-07-15 01:30:54.250 197 12601.77 130.35 54534.70 88888.00 2016-07-15 01:30:54.375 197 12601.77 130.40 54534.70 88888.00 2016-07-15 01:30:54.500 197 12601.77 130.40 54534.70 88888.00 2016-07-15 01:30:54.625 197 12601.77 130.40 54534.70 88888.00 2016-07-15 01:30:54.750 197 12601.85 130.43 54534.72 88888.00 2016-07-15 01:30:54.875 197 12601.85 130.43 54534.70 88888.00 2016-07-15 01:30:55.000 197 12601.83 130.43 54534.70 88888.00 2016-07-15 01:30:55.125 197 12601.85 130.40 54534.72 88888.00 2016-07-15 01:30:55.250 197 12601.83 130.45 54534.72 88888.00 2016-07-15 01:30:55.375 197 12601.83 130.43 54534.70 88888.00 2016-07-15 01:30:55.500 197 12601.83 130.47 54534.68 88888.00 2016-07-15 01:30:55.625 197 12601.90 130.47 54534.70 88888.00 2016-07-15 01:30:55.750 197 12601.95 130.47 54534.75 88888.00 2016-07-15 01:30:55.875 197 12601.92 130.45 54534.70 88888.00 2016-07-15 01:30:56.000 197 12601.88 130.47 54534.70 88888.00 2016-07-15 01:30:56.125 197 12601.83 130.47 54534.70 88888.00 2016-07-15 01:30:56.250 197 12601.85 130.47 54534.70 88888.00 2016-07-15 01:30:56.375 197 12602.00 130.50 54534.70 88888.00 2016-07-15 01:30:56.500 197 12602.00 130.53 54534.70 88888.00 2016-07-15 01:30:56.625 197 12601.92 130.53 54534.68 88888.00 2016-07-15 01:30:56.750 197 12601.95 130.55 54534.70 88888.00 2016-07-15 01:30:56.875 197 12601.95 130.55 54534.70 88888.00 2016-07-15 01:30:57.000 197 12601.95 130.53 54534.68 88888.00 2016-07-15 01:30:57.125 197 12601.92 130.55 54534.70 88888.00 2016-07-15 01:30:57.250 197 12601.90 130.55 54534.68 88888.00 2016-07-15 01:30:57.375 197 12602.00 130.57 54534.65 88888.00 2016-07-15 01:30:57.500 197 12602.05 130.60 54534.65 88888.00 2016-07-15 01:30:57.625 197 12602.00 130.65 54534.62 88888.00 2016-07-15 01:30:57.750 197 12601.98 130.65 54534.62 88888.00 2016-07-15 01:30:57.875 197 12601.98 130.60 54534.62 88888.00 2016-07-15 01:30:58.000 197 12602.02 130.60 54534.62 88888.00 2016-07-15 01:30:58.125 197 12602.08 130.62 54534.62 88888.00 2016-07-15 01:30:58.250 197 12602.05 130.62 54534.65 88888.00 2016-07-15 01:30:58.375 197 12602.10 130.65 54534.62 88888.00 2016-07-15 01:30:58.500 197 12602.17 130.65 54534.62 88888.00 2016-07-15 01:30:58.625 197 12602.20 130.68 54534.62 88888.00 2016-07-15 01:30:58.750 197 12602.17 130.68 54534.60 88888.00 2016-07-15 01:30:58.875 197 12602.08 130.72 54534.60 88888.00 2016-07-15 01:30:59.000 197 12602.08 130.72 54534.57 88888.00 2016-07-15 01:30:59.125 197 12602.10 130.72 54534.60 88888.00 2016-07-15 01:30:59.250 197 12602.15 130.72 54534.60 88888.00 2016-07-15 01:30:59.375 197 12602.20 130.72 54534.57 88888.00 2016-07-15 01:30:59.500 197 12602.12 130.72 54534.55 88888.00 2016-07-15 01:30:59.625 197 12602.12 130.75 54534.55 88888.00 2016-07-15 01:30:59.750 197 12602.17 130.78 54534.55 88888.00 2016-07-15 01:30:59.875 197 12602.15 130.78 54534.55 88888.00 2016-07-15 01:31:00.000 197 12602.12 130.78 54534.55 88888.00 2016-07-15 01:31:00.125 197 12602.12 130.80 54534.55 88888.00 2016-07-15 01:31:00.250 197 12602.10 130.82 54534.57 88888.00 2016-07-15 01:31:00.375 197 12602.15 130.85 54534.57 88888.00 2016-07-15 01:31:00.500 197 12602.15 130.85 54534.55 88888.00 2016-07-15 01:31:00.625 197 12602.20 130.88 54534.55 88888.00 2016-07-15 01:31:00.750 197 12602.20 130.88 54534.57 88888.00 2016-07-15 01:31:00.875 197 12602.15 130.90 54534.55 88888.00 2016-07-15 01:31:01.000 197 12602.17 130.93 54534.55 88888.00 2016-07-15 01:31:01.125 197 12602.23 130.90 54534.57 88888.00 2016-07-15 01:31:01.250 197 12602.17 130.90 54534.57 88888.00 2016-07-15 01:31:01.375 197 12602.25 130.95 54534.55 88888.00 2016-07-15 01:31:01.500 197 12602.23 130.95 54534.55 88888.00 2016-07-15 01:31:01.625 197 12602.17 130.93 54534.55 88888.00 2016-07-15 01:31:01.750 197 12602.20 130.90 54534.55 88888.00 2016-07-15 01:31:01.875 197 12602.20 130.90 54534.55 88888.00 2016-07-15 01:31:02.000 197 12602.15 130.93 54534.53 88888.00 2016-07-15 01:31:02.125 197 12602.17 130.95 54534.55 88888.00 2016-07-15 01:31:02.250 197 12602.27 130.97 54534.55 88888.00 2016-07-15 01:31:02.375 197 12602.35 130.97 54534.55 88888.00 2016-07-15 01:31:02.500 197 12602.30 130.95 54534.55 88888.00 2016-07-15 01:31:02.625 197 12602.30 130.95 54534.53 88888.00 2016-07-15 01:31:02.750 197 12602.30 130.93 54534.53 88888.00 2016-07-15 01:31:02.875 197 12602.33 130.97 54534.53 88888.00 2016-07-15 01:31:03.000 197 12602.33 130.95 54534.50 88888.00 2016-07-15 01:31:03.125 197 12602.33 130.97 54534.55 88888.00 2016-07-15 01:31:03.250 197 12602.27 130.97 54534.55 88888.00 2016-07-15 01:31:03.375 197 12602.33 130.95 54534.53 88888.00 2016-07-15 01:31:03.500 197 12602.35 130.93 54534.53 88888.00 2016-07-15 01:31:03.625 197 12602.38 130.93 54534.50 88888.00 2016-07-15 01:31:03.750 197 12602.33 130.93 54534.50 88888.00 2016-07-15 01:31:03.875 197 12602.35 130.95 54534.50 88888.00 2016-07-15 01:31:04.000 197 12602.38 130.97 54534.47 88888.00 2016-07-15 01:31:04.125 197 12602.38 130.95 54534.50 88888.00 2016-07-15 01:31:04.250 197 12602.33 130.93 54534.50 88888.00 2016-07-15 01:31:04.375 197 12602.33 130.95 54534.50 88888.00 2016-07-15 01:31:04.500 197 12602.35 130.95 54534.50 88888.00 2016-07-15 01:31:04.625 197 12602.40 130.95 54534.50 88888.00 2016-07-15 01:31:04.750 197 12602.38 130.90 54534.50 88888.00 2016-07-15 01:31:04.875 197 12602.33 130.88 54534.47 88888.00 2016-07-15 01:31:05.000 197 12602.27 130.88 54534.47 88888.00 2016-07-15 01:31:05.125 197 12602.33 130.88 54534.47 88888.00 2016-07-15 01:31:05.250 197 12602.35 130.88 54534.50 88888.00 2016-07-15 01:31:05.375 197 12602.38 130.88 54534.50 88888.00 2016-07-15 01:31:05.500 197 12602.33 130.85 54534.50 88888.00 2016-07-15 01:31:05.625 197 12602.33 130.82 54534.47 88888.00 2016-07-15 01:31:05.750 197 12602.33 130.82 54534.47 88888.00 2016-07-15 01:31:05.875 197 12602.33 130.82 54534.45 88888.00 2016-07-15 01:31:06.000 197 12602.27 130.80 54534.45 88888.00 2016-07-15 01:31:06.125 197 12602.25 130.78 54534.47 88888.00 2016-07-15 01:31:06.250 197 12602.25 130.72 54534.47 88888.00 2016-07-15 01:31:06.375 197 12602.27 130.72 54534.45 88888.00 2016-07-15 01:31:06.500 197 12602.33 130.70 54534.53 88888.00 2016-07-15 01:31:06.625 197 12602.35 130.72 54534.53 88888.00 2016-07-15 01:31:06.750 197 12602.27 130.70 54534.53 88888.00 2016-07-15 01:31:06.875 197 12602.30 130.70 54534.50 88888.00 2016-07-15 01:31:07.000 197 12602.33 130.72 54534.50 88888.00 2016-07-15 01:31:07.125 197 12602.33 130.72 54534.50 88888.00 2016-07-15 01:31:07.250 197 12602.27 130.62 54534.50 88888.00 2016-07-15 01:31:07.375 197 12602.33 130.62 54534.50 88888.00 2016-07-15 01:31:07.500 197 12602.33 130.62 54534.50 88888.00 2016-07-15 01:31:07.625 197 12602.35 130.60 54534.47 88888.00 2016-07-15 01:31:07.750 197 12602.25 130.55 54534.47 88888.00 2016-07-15 01:31:07.875 197 12602.20 130.55 54534.47 88888.00 2016-07-15 01:31:08.000 197 12602.30 130.53 54534.47 88888.00 2016-07-15 01:31:08.125 197 12602.35 130.50 54534.50 88888.00 2016-07-15 01:31:08.250 197 12602.25 130.50 54534.53 88888.00 2016-07-15 01:31:08.375 197 12602.23 130.50 54534.50 88888.00 2016-07-15 01:31:08.500 197 12602.23 130.47 54534.50 88888.00 2016-07-15 01:31:08.625 197 12602.20 130.43 54534.50 88888.00 2016-07-15 01:31:08.750 197 12602.17 130.40 54534.53 88888.00 2016-07-15 01:31:08.875 197 12602.17 130.38 54534.53 88888.00 2016-07-15 01:31:09.000 197 12602.23 130.38 54534.53 88888.00 2016-07-15 01:31:09.125 197 12602.23 130.40 54534.53 88888.00 2016-07-15 01:31:09.250 197 12602.20 130.38 54534.50 88888.00 2016-07-15 01:31:09.375 197 12602.20 130.35 54534.50 88888.00 2016-07-15 01:31:09.500 197 12602.25 130.35 54534.55 88888.00 2016-07-15 01:31:09.625 197 12602.23 130.32 54534.53 88888.00 2016-07-15 01:31:09.750 197 12602.23 130.28 54534.50 88888.00 2016-07-15 01:31:09.875 197 12602.23 130.25 54534.50 88888.00 2016-07-15 01:31:10.000 197 12602.20 130.22 54534.50 88888.00 2016-07-15 01:31:10.125 197 12602.17 130.22 54534.50 88888.00 2016-07-15 01:31:10.250 197 12602.20 130.22 54534.55 88888.00 2016-07-15 01:31:10.375 197 12602.25 130.20 54534.53 88888.00 2016-07-15 01:31:10.500 197 12602.20 130.18 54534.50 88888.00 2016-07-15 01:31:10.625 197 12602.17 130.12 54534.47 88888.00 2016-07-15 01:31:10.750 197 12602.15 130.12 54534.47 88888.00 2016-07-15 01:31:10.875 197 12602.15 130.10 54534.47 88888.00 2016-07-15 01:31:11.000 197 12602.20 130.10 54534.50 88888.00 2016-07-15 01:31:11.125 197 12602.20 130.07 54534.53 88888.00 2016-07-15 01:31:11.250 197 12602.23 130.03 54534.47 88888.00 2016-07-15 01:31:11.375 197 12602.25 130.07 54534.53 88888.00 2016-07-15 01:31:11.500 197 12602.23 130.05 54534.55 88888.00 2016-07-15 01:31:11.625 197 12602.25 130.03 54534.55 88888.00 2016-07-15 01:31:11.750 197 12602.27 130.00 54534.53 88888.00 2016-07-15 01:31:11.875 197 12602.25 130.03 54534.53 88888.00 2016-07-15 01:31:12.000 197 12602.23 130.00 54534.50 88888.00 2016-07-15 01:31:12.125 197 12602.17 129.97 54534.50 88888.00 2016-07-15 01:31:12.250 197 12602.17 129.93 54534.50 88888.00 2016-07-15 01:31:12.375 197 12602.20 130.00 54534.53 88888.00 2016-07-15 01:31:12.500 197 12602.23 130.03 54534.55 88888.00 2016-07-15 01:31:12.625 197 12602.27 130.03 54534.55 88888.00 2016-07-15 01:31:12.750 197 12602.23 129.97 54534.53 88888.00 2016-07-15 01:31:12.875 197 12602.23 129.97 54534.53 88888.00 2016-07-15 01:31:13.000 197 12602.20 129.95 54534.53 88888.00 2016-07-15 01:31:13.125 197 12602.23 129.97 54534.53 88888.00 2016-07-15 01:31:13.250 197 12602.20 129.95 54534.57 88888.00 2016-07-15 01:31:13.375 197 12602.20 129.95 54534.57 88888.00 2016-07-15 01:31:13.500 197 12602.20 129.95 54534.57 88888.00 2016-07-15 01:31:13.625 197 12602.23 129.93 54534.55 88888.00 2016-07-15 01:31:13.750 197 12602.20 129.90 54534.55 88888.00 2016-07-15 01:31:13.875 197 12602.17 129.90 54534.55 88888.00 2016-07-15 01:31:14.000 197 12602.17 129.90 54534.53 88888.00 2016-07-15 01:31:14.125 197 12602.17 129.90 54534.55 88888.00 2016-07-15 01:31:14.250 197 12602.20 129.90 54534.57 88888.00 2016-07-15 01:31:14.375 197 12602.27 129.93 54534.55 88888.00 2016-07-15 01:31:14.500 197 12602.25 129.95 54534.55 88888.00 2016-07-15 01:31:14.625 197 12602.25 129.97 54534.53 88888.00 2016-07-15 01:31:14.750 197 12602.27 129.95 54534.57 88888.00 2016-07-15 01:31:14.875 197 12602.27 129.93 54534.55 88888.00 2016-07-15 01:31:15.000 197 12602.30 129.95 54534.53 88888.00 2016-07-15 01:31:15.125 197 12602.35 129.93 54534.53 88888.00 2016-07-15 01:31:15.250 197 12602.38 129.93 54534.55 88888.00 2016-07-15 01:31:15.375 197 12602.40 129.95 54534.55 88888.00 2016-07-15 01:31:15.500 197 12602.40 129.97 54534.53 88888.00 2016-07-15 01:31:15.625 197 12602.38 129.97 54534.50 88888.00 2016-07-15 01:31:15.750 197 12602.38 130.00 54534.53 88888.00 2016-07-15 01:31:15.875 197 12602.40 130.05 54534.53 88888.00 2016-07-15 01:31:16.000 197 12602.40 130.07 54534.53 88888.00 2016-07-15 01:31:16.125 197 12602.38 130.10 54534.53 88888.00 2016-07-15 01:31:16.250 197 12602.40 130.05 54534.53 88888.00 2016-07-15 01:31:16.375 197 12602.45 130.07 54534.50 88888.00 2016-07-15 01:31:16.500 197 12602.45 130.05 54534.50 88888.00 2016-07-15 01:31:16.625 197 12602.48 130.07 54534.47 88888.00 2016-07-15 01:31:16.750 197 12602.45 130.10 54534.47 88888.00 2016-07-15 01:31:16.875 197 12602.48 130.10 54534.47 88888.00 2016-07-15 01:31:17.000 197 12602.50 130.07 54534.47 88888.00 2016-07-15 01:31:17.125 197 12602.48 130.10 54534.45 88888.00 2016-07-15 01:31:17.250 197 12602.50 130.12 54534.47 88888.00 2016-07-15 01:31:17.375 197 12602.58 130.18 54534.45 88888.00 2016-07-15 01:31:17.500 197 12602.55 130.15 54534.43 88888.00 2016-07-15 01:31:17.625 197 12602.50 130.15 54534.43 88888.00 2016-07-15 01:31:17.750 197 12602.50 130.18 54534.40 88888.00 2016-07-15 01:31:17.875 197 12602.52 130.22 54534.40 88888.00 2016-07-15 01:31:18.000 197 12602.60 130.25 54534.40 88888.00 2016-07-15 01:31:18.125 197 12602.67 130.28 54534.40 88888.00 2016-07-15 01:31:18.250 197 12602.67 130.25 54534.40 88888.00 2016-07-15 01:31:18.375 197 12602.70 130.28 54534.40 88888.00 2016-07-15 01:31:18.500 197 12602.73 130.30 54534.38 88888.00 2016-07-15 01:31:18.625 197 12602.77 130.30 54534.38 88888.00 2016-07-15 01:31:18.750 197 12602.80 130.35 54534.38 88888.00 2016-07-15 01:31:18.875 197 12602.85 130.35 54534.35 88888.00 2016-07-15 01:31:19.000 197 12602.80 130.38 54534.35 88888.00 2016-07-15 01:31:19.125 197 12602.80 130.38 54534.35 88888.00 2016-07-15 01:31:19.250 197 12602.83 130.43 54534.35 88888.00 2016-07-15 01:31:19.375 197 12602.92 130.43 54534.35 88888.00 2016-07-15 01:31:19.500 197 12602.92 130.45 54534.35 88888.00 2016-07-15 01:31:19.625 197 12602.90 130.43 54534.35 88888.00 2016-07-15 01:31:19.750 197 12602.90 130.47 54534.35 88888.00 2016-07-15 01:31:19.875 197 12602.90 130.53 54534.35 88888.00 2016-07-15 01:31:20.000 197 12602.92 130.53 54534.35 88888.00 2016-07-15 01:31:20.125 197 12602.95 130.50 54534.35 88888.00 2016-07-15 01:31:20.250 197 12602.98 130.50 54534.47 88888.00 2016-07-15 01:31:20.375 197 12602.98 130.55 54534.60 88888.00 2016-07-15 01:31:20.500 197 12603.00 130.60 54534.47 88888.00 2016-07-15 01:31:20.625 197 12603.02 130.62 54534.28 88888.00 2016-07-15 01:31:20.750 197 12603.05 130.62 54534.25 88888.00 2016-07-15 01:31:20.875 197 12603.05 130.65 54534.28 88888.00 2016-07-15 01:31:21.000 197 12603.08 130.68 54534.28 88888.00 2016-07-15 01:31:21.125 197 12603.12 130.70 54534.28 88888.00 2016-07-15 01:31:21.250 197 12603.15 130.65 54534.30 88888.00 2016-07-15 01:31:21.375 197 12603.23 130.70 54534.30 88888.00 2016-07-15 01:31:21.500 197 12603.17 130.72 54534.30 88888.00 2016-07-15 01:31:21.625 197 12603.10 130.75 54534.30 88888.00 2016-07-15 01:31:21.750 197 12603.15 130.75 54534.25 88888.00 2016-07-15 01:31:21.875 197 12603.17 130.78 54534.25 88888.00 2016-07-15 01:31:22.000 197 12603.20 130.78 54534.22 88888.00 2016-07-15 01:31:22.125 197 12603.20 130.78 54534.22 88888.00 2016-07-15 01:31:22.250 197 12603.25 130.80 54534.22 88888.00 2016-07-15 01:31:22.375 197 12603.30 130.82 54534.18 88888.00 2016-07-15 01:31:22.500 197 12603.30 130.80 54534.18 88888.00 2016-07-15 01:31:22.625 197 12603.35 130.82 54534.18 88888.00 2016-07-15 01:31:22.750 197 12603.38 130.82 54534.18 88888.00 2016-07-15 01:31:22.875 197 12603.38 130.88 54534.18 88888.00 2016-07-15 01:31:23.000 197 12603.40 130.90 54534.15 88888.00 2016-07-15 01:31:23.125 197 12603.38 130.93 54534.18 88888.00 2016-07-15 01:31:23.250 197 12603.42 130.90 54534.18 88888.00 2016-07-15 01:31:23.375 197 12603.45 130.93 54534.15 88888.00 2016-07-15 01:31:23.500 197 12603.45 130.93 54534.12 88888.00 2016-07-15 01:31:23.625 197 12603.50 130.95 54534.10 88888.00 2016-07-15 01:31:23.750 197 12603.50 130.95 54534.10 88888.00 2016-07-15 01:31:23.875 197 12603.52 130.95 54534.07 88888.00 2016-07-15 01:31:24.000 197 12603.55 130.88 54534.03 88888.00 2016-07-15 01:31:24.125 197 12603.55 130.90 54534.05 88888.00 2016-07-15 01:31:24.250 197 12603.52 130.95 54534.07 88888.00 2016-07-15 01:31:24.375 197 12603.58 131.00 54534.07 88888.00 2016-07-15 01:31:24.500 197 12603.52 131.00 54534.10 88888.00 2016-07-15 01:31:24.625 197 12603.58 131.00 54534.10 88888.00 2016-07-15 01:31:24.750 197 12603.67 131.00 54534.07 88888.00 2016-07-15 01:31:24.875 197 12603.70 131.00 54534.10 88888.00 2016-07-15 01:31:25.000 197 12603.70 131.05 54534.10 88888.00 2016-07-15 01:31:25.125 197 12603.67 131.05 54534.12 88888.00 2016-07-15 01:31:25.250 197 12603.70 131.03 54534.10 88888.00 2016-07-15 01:31:25.375 197 12603.73 131.05 54534.10 88888.00 2016-07-15 01:31:25.500 197 12603.65 131.05 54534.10 88888.00 2016-07-15 01:31:25.625 197 12603.67 131.03 54534.10 88888.00 2016-07-15 01:31:25.750 197 12603.73 131.07 54534.12 88888.00 2016-07-15 01:31:25.875 197 12603.75 131.10 54534.12 88888.00 2016-07-15 01:31:26.000 197 12603.77 131.07 54534.12 88888.00 2016-07-15 01:31:26.125 197 12603.80 131.10 54534.12 88888.00 2016-07-15 01:31:26.250 197 12603.70 131.07 54534.12 88888.00 2016-07-15 01:31:26.375 197 12603.73 131.10 54534.07 88888.00 2016-07-15 01:31:26.500 197 12603.77 131.10 54534.07 88888.00 2016-07-15 01:31:26.625 197 12603.85 131.10 54534.10 88888.00 2016-07-15 01:31:26.750 197 12603.83 131.10 54534.10 88888.00 2016-07-15 01:31:26.875 197 12603.77 131.10 54534.07 88888.00 2016-07-15 01:31:27.000 197 12603.70 131.10 54534.10 88888.00 2016-07-15 01:31:27.125 197 12603.75 131.10 54534.12 88888.00 2016-07-15 01:31:27.250 197 12603.70 131.07 54534.10 88888.00 2016-07-15 01:31:27.375 197 12603.65 131.05 54534.10 88888.00 2016-07-15 01:31:27.500 197 12603.62 131.05 54534.10 88888.00 2016-07-15 01:31:27.625 197 12603.62 131.10 54534.10 88888.00 2016-07-15 01:31:27.750 197 12603.65 131.07 54534.15 88888.00 2016-07-15 01:31:27.875 197 12603.73 131.07 54534.12 88888.00 2016-07-15 01:31:28.000 197 12603.80 131.05 54534.10 88888.00 2016-07-15 01:31:28.125 197 12603.83 131.03 54534.07 88888.00 2016-07-15 01:31:28.250 197 12603.73 130.97 54534.07 88888.00 2016-07-15 01:31:28.375 197 12603.70 130.97 54534.07 88888.00 2016-07-15 01:31:28.500 197 12603.73 130.97 54534.07 88888.00 2016-07-15 01:31:28.625 197 12603.70 131.00 54534.10 88888.00 2016-07-15 01:31:28.750 197 12603.70 130.97 54534.07 88888.00 2016-07-15 01:31:28.875 197 12603.73 130.95 54534.07 88888.00 2016-07-15 01:31:29.000 197 12603.75 130.95 54534.07 88888.00 2016-07-15 01:31:29.125 197 12603.75 130.95 54534.07 88888.00 2016-07-15 01:31:29.250 197 12603.77 130.97 54534.10 88888.00 2016-07-15 01:31:29.375 197 12603.83 130.97 54534.07 88888.00 2016-07-15 01:31:29.500 197 12603.75 130.93 54534.07 88888.00 2016-07-15 01:31:29.625 197 12603.67 130.90 54534.07 88888.00 2016-07-15 01:31:29.750 197 12603.62 130.88 54534.07 88888.00 2016-07-15 01:31:29.875 197 12603.60 130.93 54534.10 88888.00 2016-07-15 01:31:30.000 197 12603.65 130.90 54534.10 88888.00 2016-07-15 01:31:30.125 197 12603.67 130.88 54534.10 88888.00 2016-07-15 01:31:30.250 197 12603.73 130.85 54534.10 88888.00 2016-07-15 01:31:30.375 197 12603.80 130.90 54534.10 88888.00 2016-07-15 01:31:30.500 197 12603.80 130.88 54534.10 88888.00 2016-07-15 01:31:30.625 197 12603.70 130.85 54534.10 88888.00 2016-07-15 01:31:30.750 197 12603.75 130.85 54534.10 88888.00 2016-07-15 01:31:30.875 197 12603.80 130.85 54534.10 88888.00 2016-07-15 01:31:31.000 197 12603.80 130.85 54534.10 88888.00 2016-07-15 01:31:31.125 197 12603.77 130.85 54534.12 88888.00 2016-07-15 01:31:31.250 197 12603.65 130.78 54534.12 88888.00 2016-07-15 01:31:31.375 197 12603.67 130.80 54534.12 88888.00 2016-07-15 01:31:31.500 197 12603.73 130.80 54534.15 88888.00 2016-07-15 01:31:31.625 197 12603.75 130.80 54534.15 88888.00 2016-07-15 01:31:31.750 197 12603.73 130.78 54534.12 88888.00 2016-07-15 01:31:31.875 197 12603.70 130.78 54534.15 88888.00 2016-07-15 01:31:32.000 197 12603.75 130.78 54534.18 88888.00 2016-07-15 01:31:32.125 197 12603.80 130.78 54534.18 88888.00 2016-07-15 01:31:32.250 197 12603.75 130.72 54534.18 88888.00 2016-07-15 01:31:32.375 197 12603.75 130.72 54534.18 88888.00 2016-07-15 01:31:32.500 197 12603.70 130.68 54534.18 88888.00 2016-07-15 01:31:32.625 197 12603.67 130.68 54534.20 88888.00 2016-07-15 01:31:32.750 197 12603.67 130.70 54534.20 88888.00 2016-07-15 01:31:32.875 197 12603.62 130.70 54534.20 88888.00 2016-07-15 01:31:33.000 197 12603.67 130.65 54534.18 88888.00 2016-07-15 01:31:33.125 197 12603.70 130.65 54534.15 88888.00 2016-07-15 01:31:33.250 197 12603.75 130.62 54534.18 88888.00 2016-07-15 01:31:33.375 197 12603.73 130.62 54534.18 88888.00 2016-07-15 01:31:33.500 197 12603.70 130.57 54534.18 88888.00 2016-07-15 01:31:33.625 197 12603.73 130.55 54534.18 88888.00 2016-07-15 01:31:33.750 197 12603.77 130.60 54534.20 88888.00 2016-07-15 01:31:33.875 197 12603.80 130.60 54534.20 88888.00 2016-07-15 01:31:34.000 197 12603.77 130.57 54534.20 88888.00 2016-07-15 01:31:34.125 197 12603.70 130.55 54534.22 88888.00 2016-07-15 01:31:34.250 197 12603.65 130.55 54534.22 88888.00 2016-07-15 01:31:34.375 197 12603.80 130.55 54534.20 88888.00 2016-07-15 01:31:34.500 197 12603.83 130.53 54534.18 88888.00 2016-07-15 01:31:34.625 197 12603.80 130.47 54534.18 88888.00 2016-07-15 01:31:34.750 197 12603.83 130.53 54534.18 88888.00 2016-07-15 01:31:34.875 197 12603.88 130.50 54534.18 88888.00 2016-07-15 01:31:35.000 197 12603.90 130.47 54534.18 88888.00 2016-07-15 01:31:35.125 197 12603.85 130.53 54534.20 88888.00 2016-07-15 01:31:35.250 197 12603.85 130.53 54534.20 88888.00 2016-07-15 01:31:35.375 197 12603.83 130.50 54534.20 88888.00 2016-07-15 01:31:35.500 197 12603.85 130.47 54534.15 88888.00 2016-07-15 01:31:35.625 197 12603.88 130.47 54534.18 88888.00 2016-07-15 01:31:35.750 197 12603.85 130.50 54534.20 88888.00 2016-07-15 01:31:35.875 197 12603.83 130.47 54534.20 88888.00 2016-07-15 01:31:36.000 197 12603.88 130.47 54534.20 88888.00 2016-07-15 01:31:36.125 197 12603.92 130.47 54534.18 88888.00 2016-07-15 01:31:36.250 197 12603.92 130.45 54534.18 88888.00 2016-07-15 01:31:36.375 197 12603.92 130.47 54534.18 88888.00 2016-07-15 01:31:36.500 197 12603.92 130.50 54534.18 88888.00 2016-07-15 01:31:36.625 197 12603.95 130.53 54534.20 88888.00 2016-07-15 01:31:36.750 197 12603.92 130.50 54534.22 88888.00 2016-07-15 01:31:36.875 197 12603.98 130.47 54534.22 88888.00 2016-07-15 01:31:37.000 197 12604.02 130.47 54534.22 88888.00 2016-07-15 01:31:37.125 197 12604.00 130.50 54534.25 88888.00 2016-07-15 01:31:37.250 197 12603.98 130.47 54534.25 88888.00 2016-07-15 01:31:37.375 197 12604.02 130.50 54534.22 88888.00 2016-07-15 01:31:37.500 197 12604.05 130.53 54534.22 88888.00 2016-07-15 01:31:37.625 197 12604.05 130.55 54534.22 88888.00 2016-07-15 01:31:37.750 197 12604.02 130.55 54534.22 88888.00 2016-07-15 01:31:37.875 197 12604.00 130.55 54534.20 88888.00 2016-07-15 01:31:38.000 197 12604.02 130.55 54534.18 88888.00 2016-07-15 01:31:38.125 197 12604.05 130.55 54534.20 88888.00 2016-07-15 01:31:38.250 197 12604.02 130.60 54534.20 88888.00 2016-07-15 01:31:38.375 197 12604.05 130.60 54534.20 88888.00 2016-07-15 01:31:38.500 197 12604.02 130.62 54534.18 88888.00 2016-07-15 01:31:38.625 197 12604.02 130.65 54534.20 88888.00 2016-07-15 01:31:38.750 197 12603.98 130.68 54534.18 88888.00 2016-07-15 01:31:38.875 197 12603.95 130.68 54534.20 88888.00 2016-07-15 01:31:39.000 197 12604.00 130.70 54534.18 88888.00 2016-07-15 01:31:39.125 197 12604.05 130.70 54534.20 88888.00 2016-07-15 01:31:39.250 197 12604.12 130.72 54534.20 88888.00 2016-07-15 01:31:39.375 197 12604.17 130.75 54534.18 88888.00 2016-07-15 01:31:39.500 197 12604.12 130.75 54534.20 88888.00 2016-07-15 01:31:39.625 197 12604.17 130.78 54534.18 88888.00 2016-07-15 01:31:39.750 197 12604.20 130.80 54534.18 88888.00 2016-07-15 01:31:39.875 197 12604.15 130.82 54534.15 88888.00 2016-07-15 01:31:40.000 197 12604.10 130.80 54534.12 88888.00 2016-07-15 01:31:40.125 197 12604.15 130.82 54534.15 88888.00 2016-07-15 01:31:40.250 197 12604.17 130.85 54534.15 88888.00 2016-07-15 01:31:40.375 197 12604.25 130.88 54534.15 88888.00 2016-07-15 01:31:40.500 197 12604.25 130.90 54534.15 88888.00 2016-07-15 01:31:40.625 197 12604.17 130.90 54534.15 88888.00 2016-07-15 01:31:40.750 197 12604.20 130.93 54534.12 88888.00 2016-07-15 01:31:40.875 197 12604.17 130.93 54534.10 88888.00 2016-07-15 01:31:41.000 197 12604.20 130.93 54534.07 88888.00 2016-07-15 01:31:41.125 197 12604.25 130.93 54534.07 88888.00 2016-07-15 01:31:41.250 197 12604.20 130.93 54534.07 88888.00 2016-07-15 01:31:41.375 197 12604.23 131.00 54534.05 88888.00 2016-07-15 01:31:41.500 197 12604.23 131.03 54534.07 88888.00 2016-07-15 01:31:41.625 197 12604.23 131.05 54534.05 88888.00 2016-07-15 01:31:41.750 197 12604.25 131.03 54534.05 88888.00 2016-07-15 01:31:41.875 197 12604.25 131.05 54534.07 88888.00 2016-07-15 01:31:42.000 197 12604.25 131.10 54534.05 88888.00 2016-07-15 01:31:42.125 197 12604.25 131.12 54534.05 88888.00 2016-07-15 01:31:42.250 197 12604.17 131.12 54534.05 88888.00 2016-07-15 01:31:42.375 197 12604.20 131.20 54534.05 88888.00 2016-07-15 01:31:42.500 197 12604.27 131.20 54534.05 88888.00 2016-07-15 01:31:42.625 197 12604.30 131.22 54534.05 88888.00 2016-07-15 01:31:42.750 197 12604.27 131.25 54534.05 88888.00 2016-07-15 01:31:42.875 197 12604.30 131.28 54534.05 88888.00 2016-07-15 01:31:43.000 197 12604.35 131.28 54534.03 88888.00 2016-07-15 01:31:43.125 197 12604.33 131.28 54534.00 88888.00 2016-07-15 01:31:43.250 197 12604.33 131.32 54534.03 88888.00 2016-07-15 01:31:43.375 197 12604.40 131.35 54534.03 88888.00 2016-07-15 01:31:43.500 197 12604.38 131.35 54534.03 88888.00 2016-07-15 01:31:43.625 197 12604.38 131.38 54534.05 88888.00 2016-07-15 01:31:43.750 197 12604.45 131.40 54534.03 88888.00 2016-07-15 01:31:43.875 197 12604.40 131.40 54533.97 88888.00 2016-07-15 01:31:44.000 197 12604.38 131.40 54533.97 88888.00 2016-07-15 01:31:44.125 197 12604.40 131.40 54534.00 88888.00 2016-07-15 01:31:44.250 197 12604.40 131.43 54534.03 88888.00 2016-07-15 01:31:44.375 197 12604.48 131.47 54534.05 88888.00 2016-07-15 01:31:44.500 197 12604.48 131.50 54534.03 88888.00 2016-07-15 01:31:44.625 197 12604.52 131.47 54534.00 88888.00 2016-07-15 01:31:44.750 197 12604.50 131.50 54534.00 88888.00 2016-07-15 01:31:44.875 197 12604.55 131.50 54533.97 88888.00 2016-07-15 01:31:45.000 197 12604.60 131.53 54533.97 88888.00 2016-07-15 01:31:45.125 197 12604.58 131.53 54534.00 88888.00 2016-07-15 01:31:45.250 197 12604.50 131.50 54534.00 88888.00 2016-07-15 01:31:45.375 197 12604.52 131.50 54534.00 88888.00 2016-07-15 01:31:45.500 197 12604.55 131.55 54534.00 88888.00 2016-07-15 01:31:45.625 197 12604.60 131.57 54533.97 88888.00 2016-07-15 01:31:45.750 197 12604.60 131.55 54533.97 88888.00 2016-07-15 01:31:45.875 197 12604.60 131.53 54533.97 88888.00 2016-07-15 01:31:46.000 197 12604.65 131.57 54533.97 88888.00 2016-07-15 01:31:46.125 197 12604.70 131.57 54534.00 88888.00 2016-07-15 01:31:46.250 197 12604.67 131.55 54534.00 88888.00 2016-07-15 01:31:46.375 197 12604.70 131.55 54533.95 88888.00 2016-07-15 01:31:46.500 197 12604.65 131.53 54533.95 88888.00 2016-07-15 01:31:46.625 197 12604.65 131.53 54533.93 88888.00 2016-07-15 01:31:46.750 197 12604.70 131.55 54533.93 88888.00 2016-07-15 01:31:46.875 197 12604.67 131.57 54533.97 88888.00 2016-07-15 01:31:47.000 197 12604.73 131.55 54533.95 88888.00 2016-07-15 01:31:47.125 197 12604.73 131.50 54533.95 88888.00 2016-07-15 01:31:47.250 197 12604.77 131.53 54533.97 88888.00 2016-07-15 01:31:47.375 197 12604.83 131.55 54533.97 88888.00 2016-07-15 01:31:47.500 197 12604.80 131.53 54533.97 88888.00 2016-07-15 01:31:47.625 197 12604.77 131.50 54533.93 88888.00 2016-07-15 01:31:47.750 197 12604.75 131.50 54533.95 88888.00 2016-07-15 01:31:47.875 197 12604.75 131.53 54533.97 88888.00 2016-07-15 01:31:48.000 197 12604.77 131.47 54533.95 88888.00 2016-07-15 01:31:48.125 197 12604.77 131.45 54533.95 88888.00 2016-07-15 01:31:48.250 197 12604.77 131.45 54533.93 88888.00 2016-07-15 01:31:48.375 197 12604.85 131.45 54533.95 88888.00 2016-07-15 01:31:48.500 197 12604.83 131.47 54533.95 88888.00 2016-07-15 01:31:48.625 197 12604.83 131.50 54534.00 88888.00 2016-07-15 01:31:48.750 197 12604.77 131.47 54533.97 88888.00 2016-07-15 01:31:48.875 197 12604.77 131.45 54533.97 88888.00 2016-07-15 01:31:49.000 197 12604.73 131.43 54533.97 88888.00 2016-07-15 01:31:49.125 197 12604.75 131.40 54534.03 88888.00 2016-07-15 01:31:49.250 197 12604.75 131.40 54534.05 88888.00 2016-07-15 01:31:49.375 197 12604.77 131.32 54533.95 88888.00 2016-07-15 01:31:49.500 197 12604.83 131.25 54533.90 88888.00 2016-07-15 01:31:49.625 197 12604.92 131.35 54533.97 88888.00 2016-07-15 01:31:49.750 197 12604.92 131.32 54534.00 88888.00 2016-07-15 01:31:49.875 197 12604.90 131.32 54534.00 88888.00 2016-07-15 01:31:50.000 197 12604.88 131.28 54533.97 88888.00 2016-07-15 01:31:50.125 197 12604.85 131.25 54533.97 88888.00 2016-07-15 01:31:50.250 197 12604.83 131.22 54534.00 88888.00 2016-07-15 01:31:50.375 197 12604.92 131.22 54534.00 88888.00 2016-07-15 01:31:50.500 197 12604.92 131.22 54534.03 88888.00 2016-07-15 01:31:50.625 197 12604.90 131.22 54534.03 88888.00 2016-07-15 01:31:50.750 197 12604.85 131.20 54534.03 88888.00 2016-07-15 01:31:50.875 197 12604.83 131.15 54534.03 88888.00 2016-07-15 01:31:51.000 197 12604.88 131.12 54534.03 88888.00 2016-07-15 01:31:51.125 197 12604.90 131.07 54534.03 88888.00 2016-07-15 01:31:51.250 197 12604.88 131.07 54534.07 88888.00 2016-07-15 01:31:51.375 197 12604.88 131.07 54534.07 88888.00 2016-07-15 01:31:51.500 197 12604.90 131.07 54534.07 88888.00 2016-07-15 01:31:51.625 197 12604.92 131.07 54534.05 88888.00 2016-07-15 01:31:51.750 197 12604.90 131.05 54534.07 88888.00 2016-07-15 01:31:51.875 197 12604.90 131.00 54534.07 88888.00 2016-07-15 01:31:52.000 197 12604.88 130.97 54534.07 88888.00 2016-07-15 01:31:52.125 197 12604.88 130.93 54534.07 88888.00 2016-07-15 01:31:52.250 197 12604.85 130.90 54534.10 88888.00 2016-07-15 01:31:52.375 197 12604.83 130.90 54534.10 88888.00 2016-07-15 01:31:52.500 197 12604.88 130.90 54534.10 88888.00 2016-07-15 01:31:52.625 197 12604.88 130.85 54534.10 88888.00 2016-07-15 01:31:52.750 197 12604.85 130.82 54534.10 88888.00 2016-07-15 01:31:52.875 197 12604.88 130.85 54534.10 88888.00 2016-07-15 01:31:53.000 197 12604.88 130.85 54534.10 88888.00 2016-07-15 01:31:53.125 197 12604.88 130.80 54534.12 88888.00 2016-07-15 01:31:53.250 197 12604.92 130.78 54534.12 88888.00 2016-07-15 01:31:53.375 197 12604.98 130.75 54534.12 88888.00 2016-07-15 01:31:53.500 197 12604.92 130.75 54534.10 88888.00 2016-07-15 01:31:53.625 197 12604.92 130.75 54534.10 88888.00 2016-07-15 01:31:53.750 197 12604.90 130.70 54534.15 88888.00 2016-07-15 01:31:53.875 197 12604.85 130.68 54534.12 88888.00 2016-07-15 01:31:54.000 197 12604.88 130.68 54534.12 88888.00 2016-07-15 01:31:54.125 197 12604.88 130.65 54534.15 88888.00 2016-07-15 01:31:54.250 197 12604.85 130.62 54534.15 88888.00 2016-07-15 01:31:54.375 197 12604.92 130.62 54534.18 88888.00 2016-07-15 01:31:54.500 197 12604.85 130.62 54534.18 88888.00 2016-07-15 01:31:54.625 197 12604.88 130.62 54534.22 88888.00 2016-07-15 01:31:54.750 197 12604.90 130.60 54534.22 88888.00 2016-07-15 01:31:54.875 197 12604.90 130.57 54534.22 88888.00 2016-07-15 01:31:55.000 197 12604.95 130.55 54534.20 88888.00 2016-07-15 01:31:55.125 197 12604.95 130.50 54534.22 88888.00 2016-07-15 01:31:55.250 197 12604.92 130.53 54534.22 88888.00 2016-07-15 01:31:55.375 197 12604.88 130.50 54534.20 88888.00 2016-07-15 01:31:55.500 197 12604.80 130.53 54534.25 88888.00 2016-07-15 01:31:55.625 197 12604.85 130.53 54534.25 88888.00 2016-07-15 01:31:55.750 197 12604.85 130.50 54534.28 88888.00 2016-07-15 01:31:55.875 197 12604.85 130.47 54534.30 88888.00 2016-07-15 01:31:56.000 197 12604.88 130.45 54534.30 88888.00 2016-07-15 01:31:56.125 197 12604.83 130.45 54534.30 88888.00 2016-07-15 01:31:56.250 197 12604.80 130.40 54534.30 88888.00 2016-07-15 01:31:56.375 197 12604.83 130.40 54534.28 88888.00 2016-07-15 01:31:56.500 197 12604.85 130.38 54534.28 88888.00 2016-07-15 01:31:56.625 197 12604.90 130.43 54534.32 88888.00 2016-07-15 01:31:56.750 197 12604.88 130.45 54534.30 88888.00 2016-07-15 01:31:56.875 197 12604.83 130.43 54534.30 88888.00 2016-07-15 01:31:57.000 197 12604.80 130.43 54534.30 88888.00 2016-07-15 01:31:57.125 197 12604.80 130.45 54534.30 88888.00 2016-07-15 01:31:57.250 197 12604.80 130.43 54534.32 88888.00 2016-07-15 01:31:57.375 197 12604.80 130.40 54534.32 88888.00 2016-07-15 01:31:57.500 197 12604.77 130.40 54534.35 88888.00 2016-07-15 01:31:57.625 197 12604.77 130.43 54534.32 88888.00 2016-07-15 01:31:57.750 197 12604.83 130.47 54534.30 88888.00 2016-07-15 01:31:57.875 197 12604.85 130.45 54534.32 88888.00 2016-07-15 01:31:58.000 197 12604.80 130.45 54534.35 88888.00 2016-07-15 01:31:58.125 197 12604.80 130.45 54534.35 88888.00 2016-07-15 01:31:58.250 197 12604.80 130.45 54534.35 88888.00 2016-07-15 01:31:58.375 197 12604.83 130.47 54534.35 88888.00 2016-07-15 01:31:58.500 197 12604.80 130.47 54534.32 88888.00 2016-07-15 01:31:58.625 197 12604.80 130.50 54534.30 88888.00 2016-07-15 01:31:58.750 197 12604.77 130.47 54534.28 88888.00 2016-07-15 01:31:58.875 197 12604.77 130.50 54534.28 88888.00 2016-07-15 01:31:59.000 197 12604.77 130.53 54534.30 88888.00 2016-07-15 01:31:59.125 197 12604.80 130.55 54534.32 88888.00 2016-07-15 01:31:59.250 197 12604.75 130.50 54534.32 88888.00 2016-07-15 01:31:59.375 197 12604.77 130.50 54534.30 88888.00 2016-07-15 01:31:59.500 197 12604.70 130.53 54534.30 88888.00 2016-07-15 01:31:59.625 197 12604.65 130.53 54534.32 88888.00 2016-07-15 01:31:59.750 197 12604.67 130.55 54534.30 88888.00 2016-07-15 01:31:59.875 197 12604.73 130.55 54534.28 88888.00 2016-07-15 01:32:00.000 197 12604.77 130.60 54534.28 88888.00 2016-07-15 01:32:00.125 197 12604.80 130.62 54534.30 88888.00 2016-07-15 01:32:00.250 197 12604.77 130.62 54534.30 88888.00 2016-07-15 01:32:00.375 197 12604.80 130.65 54534.28 88888.00 2016-07-15 01:32:00.500 197 12604.75 130.65 54534.28 88888.00 2016-07-15 01:32:00.625 197 12604.73 130.68 54534.30 88888.00 2016-07-15 01:32:00.750 197 12604.73 130.70 54534.30 88888.00 2016-07-15 01:32:00.875 197 12604.75 130.75 54534.30 88888.00 2016-07-15 01:32:01.000 197 12604.75 130.72 54534.30 88888.00 2016-07-15 01:32:01.125 197 12604.70 130.75 54534.30 88888.00 2016-07-15 01:32:01.250 197 12604.65 130.75 54534.32 88888.00 2016-07-15 01:32:01.375 197 12604.70 130.75 54534.30 88888.00 2016-07-15 01:32:01.500 197 12604.73 130.75 54534.30 88888.00 2016-07-15 01:32:01.625 197 12604.75 130.78 54534.30 88888.00 2016-07-15 01:32:01.750 197 12604.80 130.78 54534.28 88888.00 2016-07-15 01:32:01.875 197 12604.80 130.80 54534.25 88888.00 2016-07-15 01:32:02.000 197 12604.77 130.80 54534.28 88888.00 2016-07-15 01:32:02.125 197 12604.83 130.82 54534.28 88888.00 2016-07-15 01:32:02.250 197 12604.83 130.82 54534.30 88888.00 2016-07-15 01:32:02.375 197 12604.80 130.88 54534.28 88888.00 2016-07-15 01:32:02.500 197 12604.80 130.85 54534.28 88888.00 2016-07-15 01:32:02.625 197 12604.77 130.90 54534.28 88888.00 2016-07-15 01:32:02.750 197 12604.77 130.88 54534.28 88888.00 2016-07-15 01:32:02.875 197 12604.75 130.90 54534.28 88888.00 2016-07-15 01:32:03.000 197 12604.80 130.90 54534.28 88888.00 2016-07-15 01:32:03.125 197 12604.80 130.93 54534.30 88888.00 2016-07-15 01:32:03.250 197 12604.70 130.90 54534.30 88888.00 2016-07-15 01:32:03.375 197 12604.75 130.90 54534.30 88888.00 2016-07-15 01:32:03.500 197 12604.75 130.93 54534.28 88888.00 2016-07-15 01:32:03.625 197 12604.75 130.95 54534.28 88888.00 2016-07-15 01:32:03.750 197 12604.75 130.95 54534.28 88888.00 2016-07-15 01:32:03.875 197 12604.75 130.95 54534.28 88888.00 2016-07-15 01:32:04.000 197 12604.73 130.93 54534.28 88888.00 2016-07-15 01:32:04.125 197 12604.73 130.97 54534.30 88888.00 2016-07-15 01:32:04.250 197 12604.73 131.03 54534.30 88888.00 2016-07-15 01:32:04.375 197 12604.73 131.00 54534.30 88888.00 2016-07-15 01:32:04.500 197 12604.65 130.95 54534.30 88888.00 2016-07-15 01:32:04.625 197 12604.73 130.95 54534.30 88888.00 2016-07-15 01:32:04.750 197 12604.73 130.95 54534.28 88888.00 2016-07-15 01:32:04.875 197 12604.67 130.95 54534.28 88888.00 2016-07-15 01:32:05.000 197 12604.67 130.95 54534.28 88888.00 2016-07-15 01:32:05.125 197 12604.62 130.97 54534.30 88888.00 2016-07-15 01:32:05.250 197 12604.55 130.97 54534.30 88888.00 2016-07-15 01:32:05.375 197 12604.60 130.97 54534.28 88888.00 2016-07-15 01:32:05.500 197 12604.62 130.97 54534.25 88888.00 2016-07-15 01:32:05.625 197 12604.70 131.00 54534.25 88888.00 2016-07-15 01:32:05.750 197 12604.70 131.00 54534.28 88888.00 2016-07-15 01:32:05.875 197 12604.67 131.03 54534.25 88888.00 2016-07-15 01:32:06.000 197 12604.67 131.00 54534.25 88888.00 2016-07-15 01:32:06.125 197 12604.67 131.00 54534.28 88888.00 2016-07-15 01:32:06.250 197 12604.62 131.00 54534.28 88888.00 2016-07-15 01:32:06.375 197 12604.67 131.07 54534.28 88888.00 2016-07-15 01:32:06.500 197 12604.67 131.07 54534.25 88888.00 2016-07-15 01:32:06.625 197 12604.65 131.05 54534.22 88888.00 2016-07-15 01:32:06.750 197 12604.67 131.05 54534.25 88888.00 2016-07-15 01:32:06.875 197 12604.75 131.07 54534.30 88888.00 2016-07-15 01:32:07.000 197 12604.77 131.07 54534.30 88888.00 2016-07-15 01:32:07.125 197 12604.77 131.07 54534.30 88888.00 2016-07-15 01:32:07.250 197 12604.75 131.03 54534.30 88888.00 2016-07-15 01:32:07.375 197 12604.77 131.00 54534.28 88888.00 2016-07-15 01:32:07.500 197 12604.75 131.03 54534.28 88888.00 2016-07-15 01:32:07.625 197 12604.70 131.00 54534.30 88888.00 2016-07-15 01:32:07.750 197 12604.70 131.05 54534.30 88888.00 2016-07-15 01:32:07.875 197 12604.70 131.07 54534.30 88888.00 2016-07-15 01:32:08.000 197 12604.70 131.05 54534.30 88888.00 2016-07-15 01:32:08.125 197 12604.65 131.05 54534.32 88888.00 2016-07-15 01:32:08.250 197 12604.58 131.03 54534.32 88888.00 2016-07-15 01:32:08.375 197 12604.65 131.00 54534.30 88888.00 2016-07-15 01:32:08.500 197 12604.70 131.03 54534.35 88888.00 2016-07-15 01:32:08.625 197 12604.73 131.03 54534.35 88888.00 2016-07-15 01:32:08.750 197 12604.75 131.00 54534.35 88888.00 2016-07-15 01:32:08.875 197 12604.70 131.00 54534.32 88888.00 2016-07-15 01:32:09.000 197 12604.67 131.00 54534.30 88888.00 2016-07-15 01:32:09.125 197 12604.70 131.03 54534.32 88888.00 2016-07-15 01:32:09.250 197 12604.70 131.05 54534.35 88888.00 2016-07-15 01:32:09.375 197 12604.70 131.07 54534.38 88888.00 2016-07-15 01:32:09.500 197 12604.65 131.05 54534.38 88888.00 2016-07-15 01:32:09.625 197 12604.60 131.03 54534.38 88888.00 2016-07-15 01:32:09.750 197 12604.62 131.00 54534.35 88888.00 2016-07-15 01:32:09.875 197 12604.60 130.97 54534.35 88888.00 2016-07-15 01:32:10.000 197 12604.65 131.00 54534.35 88888.00 2016-07-15 01:32:10.125 197 12604.70 131.00 54534.35 88888.00 2016-07-15 01:32:10.250 197 12604.65 131.00 54534.35 88888.00 2016-07-15 01:32:10.375 197 12604.65 131.03 54534.38 88888.00 2016-07-15 01:32:10.500 197 12604.60 130.97 54534.38 88888.00 2016-07-15 01:32:10.625 197 12604.55 131.00 54534.38 88888.00 2016-07-15 01:32:10.750 197 12604.50 130.97 54534.38 88888.00 2016-07-15 01:32:10.875 197 12604.52 130.97 54534.38 88888.00 2016-07-15 01:32:11.000 197 12604.58 131.00 54534.38 88888.00 2016-07-15 01:32:11.125 197 12604.52 130.95 54534.35 88888.00 2016-07-15 01:32:11.250 197 12604.55 130.95 54534.35 88888.00 2016-07-15 01:32:11.375 197 12604.58 130.97 54534.35 88888.00 2016-07-15 01:32:11.500 197 12604.55 130.97 54534.35 88888.00 2016-07-15 01:32:11.625 197 12604.55 130.95 54534.38 88888.00 2016-07-15 01:32:11.750 197 12604.58 130.95 54534.38 88888.00 2016-07-15 01:32:11.875 197 12604.58 130.97 54534.38 88888.00 2016-07-15 01:32:12.000 197 12604.58 131.00 54534.38 88888.00 2016-07-15 01:32:12.125 197 12604.60 130.95 54534.38 88888.00 2016-07-15 01:32:12.250 197 12604.60 130.93 54534.38 88888.00 2016-07-15 01:32:12.375 197 12604.62 130.90 54534.40 88888.00 2016-07-15 01:32:12.500 197 12604.62 130.93 54534.40 88888.00 2016-07-15 01:32:12.625 197 12604.62 130.93 54534.40 88888.00 2016-07-15 01:32:12.750 197 12604.65 130.95 54534.40 88888.00 2016-07-15 01:32:12.875 197 12604.65 130.93 54534.40 88888.00 2016-07-15 01:32:13.000 197 12604.70 130.93 54534.43 88888.00 2016-07-15 01:32:13.125 197 12604.73 130.90 54534.43 88888.00 2016-07-15 01:32:13.250 197 12604.73 130.90 54534.43 88888.00 2016-07-15 01:32:13.375 197 12604.75 130.90 54534.43 88888.00 2016-07-15 01:32:13.500 197 12604.73 130.90 54534.43 88888.00 2016-07-15 01:32:13.625 197 12604.75 130.90 54534.43 88888.00 2016-07-15 01:32:13.750 197 12604.77 130.90 54534.45 88888.00 2016-07-15 01:32:13.875 197 12604.80 130.88 54534.45 88888.00 2016-07-15 01:32:14.000 197 12604.80 130.85 54534.43 88888.00 2016-07-15 01:32:14.125 197 12604.80 130.88 54534.45 88888.00 2016-07-15 01:32:14.250 197 12604.77 130.85 54534.45 88888.00 2016-07-15 01:32:14.375 197 12604.83 130.85 54534.40 88888.00 2016-07-15 01:32:14.500 197 12604.83 130.85 54534.43 88888.00 2016-07-15 01:32:14.625 197 12604.80 130.90 54534.43 88888.00 2016-07-15 01:32:14.750 197 12604.80 130.90 54534.43 88888.00 2016-07-15 01:32:14.875 197 12604.83 130.85 54534.43 88888.00 2016-07-15 01:32:15.000 197 12604.77 130.85 54534.43 88888.00 2016-07-15 01:32:15.125 197 12604.80 130.82 54534.45 88888.00 2016-07-15 01:32:15.250 197 12604.77 130.78 54534.45 88888.00 2016-07-15 01:32:15.375 197 12604.80 130.82 54534.45 88888.00 2016-07-15 01:32:15.500 197 12604.83 130.82 54534.43 88888.00 2016-07-15 01:32:15.625 197 12604.88 130.78 54534.43 88888.00 2016-07-15 01:32:15.750 197 12604.88 130.78 54534.43 88888.00 2016-07-15 01:32:15.875 197 12604.88 130.78 54534.43 88888.00 2016-07-15 01:32:16.000 197 12604.85 130.78 54534.43 88888.00 2016-07-15 01:32:16.125 197 12604.85 130.75 54534.40 88888.00 2016-07-15 01:32:16.250 197 12604.83 130.72 54534.43 88888.00 2016-07-15 01:32:16.375 197 12604.90 130.75 54534.43 88888.00 2016-07-15 01:32:16.500 197 12604.92 130.78 54534.43 88888.00 2016-07-15 01:32:16.625 197 12604.90 130.78 54534.40 88888.00 2016-07-15 01:32:16.750 197 12604.90 130.75 54534.38 88888.00 2016-07-15 01:32:16.875 197 12604.98 130.72 54534.38 88888.00 2016-07-15 01:32:17.000 197 12604.98 130.70 54534.38 88888.00 2016-07-15 01:32:17.125 197 12604.95 130.68 54534.38 88888.00 2016-07-15 01:32:17.250 197 12604.90 130.65 54534.38 88888.00 2016-07-15 01:32:17.375 197 12604.90 130.65 54534.38 88888.00 2016-07-15 01:32:17.500 197 12604.92 130.68 54534.38 88888.00 2016-07-15 01:32:17.625 197 12605.00 130.68 54534.38 88888.00 2016-07-15 01:32:17.750 197 12605.08 130.68 54534.38 88888.00 2016-07-15 01:32:17.875 197 12605.12 130.65 54534.38 88888.00 2016-07-15 01:32:18.000 197 12605.10 130.60 54534.35 88888.00 2016-07-15 01:32:18.125 197 12605.05 130.60 54534.35 88888.00 2016-07-15 01:32:18.250 197 12605.02 130.57 54534.38 88888.00 2016-07-15 01:32:18.375 197 12605.08 130.57 54534.35 88888.00 2016-07-15 01:32:18.500 197 12605.05 130.57 54534.35 88888.00 2016-07-15 01:32:18.625 197 12605.08 130.60 54534.38 88888.00 2016-07-15 01:32:18.750 197 12605.10 130.57 54534.38 88888.00 2016-07-15 01:32:18.875 197 12605.12 130.57 54534.38 88888.00 2016-07-15 01:32:19.000 197 12605.15 130.60 54534.40 88888.00 2016-07-15 01:32:19.125 197 12605.20 130.55 54534.38 88888.00 2016-07-15 01:32:19.250 197 12605.20 130.53 54534.40 88888.00 2016-07-15 01:32:19.375 197 12605.20 130.53 54534.43 88888.00 2016-07-15 01:32:19.500 197 12605.17 130.55 54534.40 88888.00 2016-07-15 01:32:19.625 197 12605.20 130.55 54534.40 88888.00 2016-07-15 01:32:19.750 197 12605.17 130.55 54534.40 88888.00 2016-07-15 01:32:19.875 197 12605.15 130.53 54534.40 88888.00 2016-07-15 01:32:20.000 197 12605.12 130.50 54534.38 88888.00 2016-07-15 01:32:20.125 197 12605.15 130.47 54534.40 88888.00 2016-07-15 01:32:20.250 197 12605.25 130.45 54534.43 88888.00 2016-07-15 01:32:20.375 197 12605.33 130.45 54534.40 88888.00 2016-07-15 01:32:20.500 197 12605.25 130.45 54534.40 88888.00 2016-07-15 01:32:20.625 197 12605.20 130.47 54534.40 88888.00 2016-07-15 01:32:20.750 197 12605.17 130.45 54534.43 88888.00 2016-07-15 01:32:20.875 197 12605.20 130.45 54534.40 88888.00 2016-07-15 01:32:21.000 197 12605.17 130.40 54534.40 88888.00 2016-07-15 01:32:21.125 197 12605.05 130.40 54534.40 88888.00 2016-07-15 01:32:21.250 197 12605.08 130.40 54534.43 88888.00 2016-07-15 01:32:21.375 197 12605.10 130.40 54534.43 88888.00 2016-07-15 01:32:21.500 197 12605.08 130.43 54534.43 88888.00 2016-07-15 01:32:21.625 197 12605.02 130.40 54534.43 88888.00 2016-07-15 01:32:21.750 197 12604.98 130.35 54534.40 88888.00 2016-07-15 01:32:21.875 197 12604.98 130.32 54534.40 88888.00 2016-07-15 01:32:22.000 197 12605.02 130.32 54534.43 88888.00 2016-07-15 01:32:22.125 197 12605.00 130.35 54534.43 88888.00 2016-07-15 01:32:22.250 197 12604.95 130.32 54534.45 88888.00 2016-07-15 01:32:22.375 197 12605.00 130.35 54534.43 88888.00 2016-07-15 01:32:22.500 197 12604.98 130.32 54534.43 88888.00 2016-07-15 01:32:22.625 197 12604.92 130.32 54534.43 88888.00 2016-07-15 01:32:22.750 197 12604.92 130.30 54534.43 88888.00 2016-07-15 01:32:22.875 197 12604.92 130.28 54534.43 88888.00 2016-07-15 01:32:23.000 197 12604.88 130.25 54534.43 88888.00 2016-07-15 01:32:23.125 197 12604.83 130.25 54534.43 88888.00 2016-07-15 01:32:23.250 197 12604.85 130.25 54534.43 88888.00 2016-07-15 01:32:23.375 197 12604.88 130.25 54534.45 88888.00 2016-07-15 01:32:23.500 197 12604.88 130.22 54534.45 88888.00 2016-07-15 01:32:23.625 197 12604.83 130.20 54534.45 88888.00 2016-07-15 01:32:23.750 197 12604.77 130.22 54534.45 88888.00 2016-07-15 01:32:23.875 197 12604.77 130.25 54534.45 88888.00 2016-07-15 01:32:24.000 197 12604.75 130.22 54534.45 88888.00 2016-07-15 01:32:24.125 197 12604.73 130.22 54534.47 88888.00 2016-07-15 01:32:24.250 197 12604.65 130.20 54534.47 88888.00 2016-07-15 01:32:24.375 197 12604.73 130.22 54534.47 88888.00 2016-07-15 01:32:24.500 197 12604.73 130.22 54534.45 88888.00 2016-07-15 01:32:24.625 197 12604.73 130.20 54534.47 88888.00 2016-07-15 01:32:24.750 197 12604.73 130.18 54534.47 88888.00 2016-07-15 01:32:24.875 197 12604.73 130.18 54534.47 88888.00 2016-07-15 01:32:25.000 197 12604.67 130.18 54534.47 88888.00 2016-07-15 01:32:25.125 197 12604.65 130.20 54534.50 88888.00 2016-07-15 01:32:25.250 197 12604.52 130.15 54534.53 88888.00 2016-07-15 01:32:25.375 197 12604.58 130.20 54534.55 88888.00 2016-07-15 01:32:25.500 197 12604.55 130.20 54534.55 88888.00 2016-07-15 01:32:25.625 197 12604.50 130.20 54534.53 88888.00 2016-07-15 01:32:25.750 197 12604.48 130.18 54534.53 88888.00 2016-07-15 01:32:25.875 197 12604.55 130.20 54534.53 88888.00 2016-07-15 01:32:26.000 197 12604.58 130.22 54534.55 88888.00 2016-07-15 01:32:26.125 197 12604.50 130.18 54534.55 88888.00 2016-07-15 01:32:26.250 197 12604.45 130.18 54534.55 88888.00 2016-07-15 01:32:26.375 197 12604.45 130.20 54534.55 88888.00 2016-07-15 01:32:26.500 197 12604.42 130.20 54534.57 88888.00 2016-07-15 01:32:26.625 197 12604.35 130.20 54534.57 88888.00 2016-07-15 01:32:26.750 197 12604.30 130.20 54534.55 88888.00 2016-07-15 01:32:26.875 197 12604.33 130.20 54534.55 88888.00 2016-07-15 01:32:27.000 197 12604.33 130.12 54534.50 88888.00 2016-07-15 01:32:27.125 197 12604.08 130.05 54534.47 88888.00 2016-07-15 01:32:27.250 197 12604.12 130.15 54534.55 88888.00 2016-07-15 01:32:27.375 197 12604.27 130.22 54534.57 88888.00 2016-07-15 01:32:27.500 197 12604.30 130.22 54534.55 88888.00 2016-07-15 01:32:27.625 197 12604.23 130.22 54534.57 88888.00 2016-07-15 01:32:27.750 197 12604.23 130.25 54534.57 88888.00 2016-07-15 01:32:27.875 197 12604.17 130.25 54534.60 88888.00 2016-07-15 01:32:28.000 197 12604.23 130.22 54534.60 88888.00 2016-07-15 01:32:28.125 197 12604.20 130.20 54534.62 88888.00 2016-07-15 01:32:28.250 197 12604.10 130.20 54534.62 88888.00 2016-07-15 01:32:28.375 197 12604.10 130.22 54534.60 88888.00 2016-07-15 01:32:28.500 197 12604.10 130.25 54534.60 88888.00 2016-07-15 01:32:28.625 197 12604.12 130.22 54534.60 88888.00 2016-07-15 01:32:28.750 197 12604.08 130.25 54534.60 88888.00 2016-07-15 01:32:28.875 197 12604.08 130.25 54534.60 88888.00 2016-07-15 01:32:29.000 197 12604.10 130.25 54534.60 88888.00 2016-07-15 01:32:29.125 197 12604.05 130.30 54534.60 88888.00 2016-07-15 01:32:29.250 197 12604.02 130.30 54534.60 88888.00 2016-07-15 01:32:29.375 197 12604.08 130.32 54534.57 88888.00 2016-07-15 01:32:29.500 197 12604.08 130.32 54534.60 88888.00 2016-07-15 01:32:29.625 197 12604.02 130.30 54534.60 88888.00 2016-07-15 01:32:29.750 197 12603.98 130.32 54534.57 88888.00 2016-07-15 01:32:29.875 197 12604.00 130.35 54534.57 88888.00 2016-07-15 01:32:30.000 197 12604.02 130.38 54534.57 88888.00 2016-07-15 01:32:30.125 197 12603.98 130.38 54534.62 88888.00 2016-07-15 01:32:30.250 197 12603.88 130.30 54534.60 88888.00 2016-07-15 01:32:30.375 197 12603.92 130.32 54534.62 88888.00 2016-07-15 01:32:30.500 197 12604.00 130.38 54534.65 88888.00 2016-07-15 01:32:30.625 197 12604.02 130.38 54534.65 88888.00 2016-07-15 01:32:30.750 197 12604.00 130.38 54534.62 88888.00 2016-07-15 01:32:30.875 197 12603.95 130.43 54534.65 88888.00 2016-07-15 01:32:31.000 197 12603.95 130.40 54534.65 88888.00 2016-07-15 01:32:31.125 197 12603.98 130.43 54534.65 88888.00 2016-07-15 01:32:31.250 197 12603.98 130.43 54534.65 88888.00 2016-07-15 01:32:31.375 197 12603.98 130.47 54534.65 88888.00 2016-07-15 01:32:31.500 197 12604.00 130.47 54534.65 88888.00 2016-07-15 01:32:31.625 197 12604.05 130.47 54534.65 88888.00 2016-07-15 01:32:31.750 197 12604.08 130.50 54534.65 88888.00 2016-07-15 01:32:31.875 197 12604.05 130.53 54534.65 88888.00 2016-07-15 01:32:32.000 197 12604.00 130.50 54534.62 88888.00 2016-07-15 01:32:32.125 197 12603.98 130.53 54534.62 88888.00 2016-07-15 01:32:32.250 197 12604.00 130.53 54534.62 88888.00 2016-07-15 01:32:32.375 197 12604.08 130.57 54534.60 88888.00 2016-07-15 01:32:32.500 197 12604.12 130.60 54534.60 88888.00 2016-07-15 01:32:32.625 197 12604.15 130.57 54534.55 88888.00 2016-07-15 01:32:32.750 197 12604.15 130.60 54534.55 88888.00 2016-07-15 01:32:32.875 197 12604.12 130.62 54534.57 88888.00 2016-07-15 01:32:33.000 197 12604.17 130.65 54534.60 88888.00 2016-07-15 01:32:33.125 197 12604.15 130.68 54534.60 88888.00 2016-07-15 01:32:33.250 197 12604.10 130.65 54534.60 88888.00 2016-07-15 01:32:33.375 197 12604.15 130.68 54534.60 88888.00 2016-07-15 01:32:33.500 197 12604.17 130.68 54534.57 88888.00 2016-07-15 01:32:33.625 197 12604.17 130.65 54534.57 88888.00 2016-07-15 01:32:33.750 197 12604.23 130.68 54534.57 88888.00 2016-07-15 01:32:33.875 197 12604.27 130.72 54534.57 88888.00 2016-07-15 01:32:34.000 197 12604.38 130.75 54534.57 88888.00 2016-07-15 01:32:34.125 197 12604.30 130.75 54534.60 88888.00 2016-07-15 01:32:34.250 197 12604.23 130.75 54534.55 88888.00 2016-07-15 01:32:34.375 197 12604.30 130.78 54534.55 88888.00 2016-07-15 01:32:34.500 197 12604.35 130.75 54534.53 88888.00 2016-07-15 01:32:34.625 197 12604.38 130.72 54534.50 88888.00 2016-07-15 01:32:34.750 197 12604.40 130.72 54534.50 88888.00 2016-07-15 01:32:34.875 197 12604.35 130.72 54534.50 88888.00 2016-07-15 01:32:35.000 197 12604.35 130.75 54534.50 88888.00 2016-07-15 01:32:35.125 197 12604.40 130.78 54534.50 88888.00 2016-07-15 01:32:35.250 197 12604.45 130.78 54534.47 88888.00 2016-07-15 01:32:35.375 197 12604.55 130.78 54534.47 88888.00 2016-07-15 01:32:35.500 197 12604.62 130.78 54534.47 88888.00 2016-07-15 01:32:35.625 197 12604.58 130.78 54534.45 88888.00 2016-07-15 01:32:35.750 197 12604.52 130.82 54534.45 88888.00 2016-07-15 01:32:35.875 197 12604.55 130.82 54534.45 88888.00 2016-07-15 01:32:36.000 197 12604.60 130.85 54534.45 88888.00 2016-07-15 01:32:36.125 197 12604.65 130.85 54534.43 88888.00 2016-07-15 01:32:36.250 197 12604.62 130.80 54534.45 88888.00 2016-07-15 01:32:36.375 197 12604.62 130.82 54534.45 88888.00 2016-07-15 01:32:36.500 197 12604.67 130.85 54534.45 88888.00 2016-07-15 01:32:36.625 197 12604.75 130.88 54534.47 88888.00 2016-07-15 01:32:36.750 197 12604.73 130.88 54534.45 88888.00 2016-07-15 01:32:36.875 197 12604.70 130.85 54534.43 88888.00 2016-07-15 01:32:37.000 197 12604.77 130.82 54534.43 88888.00 2016-07-15 01:32:37.125 197 12604.85 130.85 54534.45 88888.00 2016-07-15 01:32:37.250 197 12604.85 130.82 54534.45 88888.00 2016-07-15 01:32:37.375 197 12604.85 130.85 54534.45 88888.00 2016-07-15 01:32:37.500 197 12604.85 130.88 54534.45 88888.00 2016-07-15 01:32:37.625 197 12604.83 130.90 54534.43 88888.00 2016-07-15 01:32:37.750 197 12604.88 130.90 54534.40 88888.00 2016-07-15 01:32:37.875 197 12604.88 130.93 54534.40 88888.00 2016-07-15 01:32:38.000 197 12604.88 130.90 54534.40 88888.00 2016-07-15 01:32:38.125 197 12604.95 130.95 54534.43 88888.00 2016-07-15 01:32:38.250 197 12604.92 130.90 54534.43 88888.00 2016-07-15 01:32:38.375 197 12604.92 130.90 54534.38 88888.00 2016-07-15 01:32:38.500 197 12604.92 130.88 54534.40 88888.00 2016-07-15 01:32:38.625 197 12604.98 130.85 54534.38 88888.00 2016-07-15 01:32:38.750 197 12604.92 130.82 54534.38 88888.00 2016-07-15 01:32:38.875 197 12604.95 130.85 54534.38 88888.00 2016-07-15 01:32:39.000 197 12605.02 130.88 54534.40 88888.00 2016-07-15 01:32:39.125 197 12605.00 130.88 54534.35 88888.00 2016-07-15 01:32:39.250 197 12604.92 130.85 54534.35 88888.00 2016-07-15 01:32:39.375 197 12604.95 130.85 54534.35 88888.00 2016-07-15 01:32:39.500 197 12604.98 130.82 54534.35 88888.00 2016-07-15 01:32:39.625 197 12604.98 130.80 54534.35 88888.00 2016-07-15 01:32:39.750 197 12604.98 130.80 54534.35 88888.00 2016-07-15 01:32:39.875 197 12605.02 130.80 54534.32 88888.00 2016-07-15 01:32:40.000 197 12605.02 130.78 54534.35 88888.00 2016-07-15 01:32:40.125 197 12605.02 130.80 54534.35 88888.00 2016-07-15 01:32:40.250 197 12605.00 130.75 54534.38 88888.00 2016-07-15 01:32:40.375 197 12605.00 130.75 54534.35 88888.00 2016-07-15 01:32:40.500 197 12605.00 130.75 54534.32 88888.00 2016-07-15 01:32:40.625 197 12605.02 130.75 54534.32 88888.00 2016-07-15 01:32:40.750 197 12605.00 130.75 54534.32 88888.00 2016-07-15 01:32:40.875 197 12605.05 130.75 54534.30 88888.00 2016-07-15 01:32:41.000 197 12605.05 130.72 54534.32 88888.00 2016-07-15 01:32:41.125 197 12605.00 130.75 54534.35 88888.00 2016-07-15 01:32:41.250 197 12604.92 130.75 54534.35 88888.00 2016-07-15 01:32:41.375 197 12604.95 130.75 54534.30 88888.00 2016-07-15 01:32:41.500 197 12604.98 130.72 54534.28 88888.00 2016-07-15 01:32:41.625 197 12605.00 130.70 54534.28 88888.00 2016-07-15 01:32:41.750 197 12604.98 130.68 54534.30 88888.00 2016-07-15 01:32:41.875 197 12604.98 130.65 54534.30 88888.00 2016-07-15 01:32:42.000 197 12605.00 130.60 54534.28 88888.00 2016-07-15 01:32:42.125 197 12604.98 130.60 54534.30 88888.00 2016-07-15 01:32:42.250 197 12604.90 130.65 54534.32 88888.00 2016-07-15 01:32:42.375 197 12604.90 130.68 54534.32 88888.00 2016-07-15 01:32:42.500 197 12604.88 130.70 54534.32 88888.00 2016-07-15 01:32:42.625 197 12604.88 130.68 54534.32 88888.00 2016-07-15 01:32:42.750 197 12604.90 130.62 54534.35 88888.00 2016-07-15 01:32:42.875 197 12604.90 130.62 54534.38 88888.00 2016-07-15 01:32:43.000 197 12604.92 130.62 54534.35 88888.00 2016-07-15 01:32:43.125 197 12604.90 130.60 54534.32 88888.00 2016-07-15 01:32:43.250 197 12604.90 130.57 54534.35 88888.00 2016-07-15 01:32:43.375 197 12604.88 130.55 54534.35 88888.00 2016-07-15 01:32:43.500 197 12604.80 130.55 54534.38 88888.00 2016-07-15 01:32:43.625 197 12604.83 130.55 54534.38 88888.00 2016-07-15 01:32:43.750 197 12604.88 130.55 54534.40 88888.00 2016-07-15 01:32:43.875 197 12604.88 130.53 54534.40 88888.00 2016-07-15 01:32:44.000 197 12604.92 130.53 54534.38 88888.00 2016-07-15 01:32:44.125 197 12604.92 130.47 54534.40 88888.00 2016-07-15 01:32:44.250 197 12604.85 130.47 54534.38 88888.00 2016-07-15 01:32:44.375 197 12604.88 130.47 54534.40 88888.00 2016-07-15 01:32:44.500 197 12604.92 130.47 54534.38 88888.00 2016-07-15 01:32:44.625 197 12604.90 130.47 54534.38 88888.00 2016-07-15 01:32:44.750 197 12604.85 130.45 54534.38 88888.00 2016-07-15 01:32:44.875 197 12604.77 130.43 54534.40 88888.00 2016-07-15 01:32:45.000 197 12604.77 130.40 54534.40 88888.00 2016-07-15 01:32:45.125 197 12604.73 130.38 54534.40 88888.00 2016-07-15 01:32:45.250 197 12604.67 130.35 54534.38 88888.00 2016-07-15 01:32:45.375 197 12604.70 130.38 54534.38 88888.00 2016-07-15 01:32:45.500 197 12604.75 130.38 54534.40 88888.00 2016-07-15 01:32:45.625 197 12604.73 130.38 54534.43 88888.00 2016-07-15 01:32:45.750 197 12604.65 130.35 54534.43 88888.00 2016-07-15 01:32:45.875 197 12604.67 130.35 54534.45 88888.00 2016-07-15 01:32:46.000 197 12604.67 130.35 54534.43 88888.00 2016-07-15 01:32:46.125 197 12604.60 130.32 54534.43 88888.00 2016-07-15 01:32:46.250 197 12604.55 130.30 54534.47 88888.00 2016-07-15 01:32:46.375 197 12604.55 130.32 54534.45 88888.00 2016-07-15 01:32:46.500 197 12604.55 130.32 54534.45 88888.00 2016-07-15 01:32:46.625 197 12604.52 130.32 54534.43 88888.00 2016-07-15 01:32:46.750 197 12604.50 130.32 54534.45 88888.00 2016-07-15 01:32:46.875 197 12604.50 130.30 54534.47 88888.00 2016-07-15 01:32:47.000 197 12604.55 130.30 54534.45 88888.00 2016-07-15 01:32:47.125 197 12604.52 130.30 54534.47 88888.00 2016-07-15 01:32:47.250 197 12604.45 130.28 54534.47 88888.00 2016-07-15 01:32:47.375 197 12604.40 130.28 54534.47 88888.00 2016-07-15 01:32:47.500 197 12604.38 130.28 54534.47 88888.00 2016-07-15 01:32:47.625 197 12604.40 130.30 54534.45 88888.00 2016-07-15 01:32:47.750 197 12604.40 130.30 54534.45 88888.00 2016-07-15 01:32:47.875 197 12604.35 130.30 54534.45 88888.00 2016-07-15 01:32:48.000 197 12604.33 130.28 54534.45 88888.00 2016-07-15 01:32:48.125 197 12604.33 130.28 54534.47 88888.00 2016-07-15 01:32:48.250 197 12604.30 130.22 54534.47 88888.00 2016-07-15 01:32:48.375 197 12604.33 130.25 54534.47 88888.00 2016-07-15 01:32:48.500 197 12604.30 130.28 54534.50 88888.00 2016-07-15 01:32:48.625 197 12604.30 130.30 54534.53 88888.00 2016-07-15 01:32:48.750 197 12604.33 130.32 54534.55 88888.00 2016-07-15 01:32:48.875 197 12604.35 130.30 54534.53 88888.00 2016-07-15 01:32:49.000 197 12604.38 130.32 54534.53 88888.00 2016-07-15 01:32:49.125 197 12604.30 130.30 54534.53 88888.00 2016-07-15 01:32:49.250 197 12604.23 130.28 54534.55 88888.00 2016-07-15 01:32:49.375 197 12604.30 130.32 54534.53 88888.00 2016-07-15 01:32:49.500 197 12604.35 130.32 54534.53 88888.00 2016-07-15 01:32:49.625 197 12604.33 130.28 54534.55 88888.00 2016-07-15 01:32:49.750 197 12604.27 130.25 54534.55 88888.00 2016-07-15 01:32:49.875 197 12604.30 130.30 54534.55 88888.00 2016-07-15 01:32:50.000 197 12604.27 130.32 54534.53 88888.00 2016-07-15 01:32:50.125 197 12604.23 130.30 54534.55 88888.00 2016-07-15 01:32:50.250 197 12604.17 130.30 54534.57 88888.00 2016-07-15 01:32:50.375 197 12604.20 130.32 54534.57 88888.00 2016-07-15 01:32:50.500 197 12604.17 130.32 54534.55 88888.00 2016-07-15 01:32:50.625 197 12604.15 130.35 54534.55 88888.00 2016-07-15 01:32:50.750 197 12604.15 130.32 54534.55 88888.00 2016-07-15 01:32:50.875 197 12604.17 130.32 54534.57 88888.00 2016-07-15 01:32:51.000 197 12604.25 130.32 54534.57 88888.00 2016-07-15 01:32:51.125 197 12604.25 130.35 54534.55 88888.00 2016-07-15 01:32:51.250 197 12604.23 130.30 54534.57 88888.00 2016-07-15 01:32:51.375 197 12604.30 130.32 54534.55 88888.00 2016-07-15 01:32:51.500 197 12604.25 130.32 54534.55 88888.00 2016-07-15 01:32:51.625 197 12604.12 130.30 54534.55 88888.00 2016-07-15 01:32:51.750 197 12604.15 130.32 54534.57 88888.00 2016-07-15 01:32:51.875 197 12604.12 130.32 54534.57 88888.00 2016-07-15 01:32:52.000 197 12604.12 130.32 54534.55 88888.00 2016-07-15 01:32:52.125 197 12604.15 130.30 54534.55 88888.00 2016-07-15 01:32:52.250 197 12604.17 130.30 54534.55 88888.00 2016-07-15 01:32:52.375 197 12604.17 130.30 54534.55 88888.00 2016-07-15 01:32:52.500 197 12604.17 130.32 54534.55 88888.00 2016-07-15 01:32:52.625 197 12604.20 130.35 54534.55 88888.00 2016-07-15 01:32:52.750 197 12604.20 130.35 54534.55 88888.00 2016-07-15 01:32:52.875 197 12604.15 130.32 54534.53 88888.00 2016-07-15 01:32:53.000 197 12604.15 130.35 54534.53 88888.00 2016-07-15 01:32:53.125 197 12604.23 130.35 54534.55 88888.00 2016-07-15 01:32:53.250 197 12604.25 130.28 54534.53 88888.00 2016-07-15 01:32:53.375 197 12604.25 130.30 54534.50 88888.00 2016-07-15 01:32:53.500 197 12604.17 130.32 54534.53 88888.00 2016-07-15 01:32:53.625 197 12604.17 130.35 54534.50 88888.00 2016-07-15 01:32:53.750 197 12604.23 130.35 54534.53 88888.00 2016-07-15 01:32:53.875 197 12604.23 130.32 54534.50 88888.00 2016-07-15 01:32:54.000 197 12604.23 130.30 54534.50 88888.00 2016-07-15 01:32:54.125 197 12604.20 130.30 54534.50 88888.00 2016-07-15 01:32:54.250 197 12604.20 130.28 54534.50 88888.00 2016-07-15 01:32:54.375 197 12604.27 130.28 54534.50 88888.00 2016-07-15 01:32:54.500 197 12604.30 130.30 54534.53 88888.00 2016-07-15 01:32:54.625 197 12604.35 130.32 54534.53 88888.00 2016-07-15 01:32:54.750 197 12604.38 130.32 54534.50 88888.00 2016-07-15 01:32:54.875 197 12604.33 130.32 54534.50 88888.00 2016-07-15 01:32:55.000 197 12604.30 130.30 54534.53 88888.00 2016-07-15 01:32:55.125 197 12604.33 130.30 54534.53 88888.00 2016-07-15 01:32:55.250 197 12604.42 130.30 54534.53 88888.00 2016-07-15 01:32:55.375 197 12604.48 130.28 54534.53 88888.00 2016-07-15 01:32:55.500 197 12604.45 130.30 54534.53 88888.00 2016-07-15 01:32:55.625 197 12604.45 130.32 54534.53 88888.00 2016-07-15 01:32:55.750 197 12604.50 130.30 54534.53 88888.00 2016-07-15 01:32:55.875 197 12604.55 130.28 54534.53 88888.00 2016-07-15 01:32:56.000 197 12604.62 130.25 54534.50 88888.00 2016-07-15 01:32:56.125 197 12604.62 130.25 54534.50 88888.00 2016-07-15 01:32:56.250 197 12604.65 130.25 54534.53 88888.00 2016-07-15 01:32:56.375 197 12604.73 130.30 54534.53 88888.00 2016-07-15 01:32:56.500 197 12604.62 130.28 54534.50 88888.00 2016-07-15 01:32:56.625 197 12604.62 130.28 54534.47 88888.00 2016-07-15 01:32:56.750 197 12604.62 130.25 54534.47 88888.00 2016-07-15 01:32:56.875 197 12604.65 130.25 54534.47 88888.00 2016-07-15 01:32:57.000 197 12604.70 130.28 54534.47 88888.00 2016-07-15 01:32:57.125 197 12604.73 130.28 54534.47 88888.00 2016-07-15 01:32:57.250 197 12604.65 130.25 54534.50 88888.00 2016-07-15 01:32:57.375 197 12604.67 130.25 54534.47 88888.00 2016-07-15 01:32:57.500 197 12604.65 130.25 54534.47 88888.00 2016-07-15 01:32:57.625 197 12604.67 130.22 54534.47 88888.00 2016-07-15 01:32:57.750 197 12604.73 130.20 54534.45 88888.00 2016-07-15 01:32:57.875 197 12604.73 130.22 54534.45 88888.00 2016-07-15 01:32:58.000 197 12604.73 130.22 54534.43 88888.00 2016-07-15 01:32:58.125 197 12604.75 130.20 54534.43 88888.00 2016-07-15 01:32:58.250 197 12604.75 130.18 54534.45 88888.00 2016-07-15 01:32:58.375 197 12604.80 130.15 54534.43 88888.00 2016-07-15 01:32:58.500 197 12604.83 130.12 54534.40 88888.00 2016-07-15 01:32:58.625 197 12604.80 130.15 54534.40 88888.00 2016-07-15 01:32:58.750 197 12604.80 130.18 54534.40 88888.00 2016-07-15 01:32:58.875 197 12604.83 130.15 54534.40 88888.00 2016-07-15 01:32:59.000 197 12604.85 130.12 54534.40 88888.00 2016-07-15 01:32:59.125 197 12604.88 130.12 54534.38 88888.00 2016-07-15 01:32:59.250 197 12604.85 130.10 54534.40 88888.00 2016-07-15 01:32:59.375 197 12604.85 130.12 54534.40 88888.00 2016-07-15 01:32:59.500 197 12604.85 130.12 54534.40 88888.00 2016-07-15 01:32:59.625 197 12604.88 130.12 54534.38 88888.00 2016-07-15 01:32:59.750 197 12604.88 130.10 54534.38 88888.00 2016-07-15 01:32:59.875 197 12604.90 130.10 54534.38 88888.00 2016-07-15 01:33:00.000 197 12604.92 130.15 54534.38 88888.00 2016-07-15 01:33:00.125 197 12604.95 130.15 54534.38 88888.00 2016-07-15 01:33:00.250 197 12604.88 130.12 54534.38 88888.00 2016-07-15 01:33:00.375 197 12604.90 130.10 54534.35 88888.00 2016-07-15 01:33:00.500 197 12604.95 130.10 54534.35 88888.00 2016-07-15 01:33:00.625 197 12604.95 130.10 54534.35 88888.00 2016-07-15 01:33:00.750 197 12604.95 130.10 54534.35 88888.00 2016-07-15 01:33:00.875 197 12605.05 130.10 54534.35 88888.00 2016-07-15 01:33:01.000 197 12605.05 130.10 54534.35 88888.00 2016-07-15 01:33:01.125 197 12604.98 130.12 54534.38 88888.00 2016-07-15 01:33:01.250 197 12604.90 130.12 54534.38 88888.00 2016-07-15 01:33:01.375 197 12604.98 130.12 54534.35 88888.00 2016-07-15 01:33:01.500 197 12605.02 130.18 54534.38 88888.00 2016-07-15 01:33:01.625 197 12605.02 130.18 54534.40 88888.00 2016-07-15 01:33:01.750 197 12604.98 130.20 54534.38 88888.00 2016-07-15 01:33:01.875 197 12604.92 130.15 54534.35 88888.00 2016-07-15 01:33:02.000 197 12604.92 130.12 54534.35 88888.00 2016-07-15 01:33:02.125 197 12604.98 130.12 54534.35 88888.00 2016-07-15 01:33:02.250 197 12605.02 130.15 54534.38 88888.00 2016-07-15 01:33:02.375 197 12605.05 130.15 54534.38 88888.00 2016-07-15 01:33:02.500 197 12605.08 130.15 54534.38 88888.00 2016-07-15 01:33:02.625 197 12605.10 130.12 54534.35 88888.00 2016-07-15 01:33:02.750 197 12605.08 130.15 54534.35 88888.00 2016-07-15 01:33:02.875 197 12605.08 130.15 54534.32 88888.00 2016-07-15 01:33:03.000 197 12605.08 130.18 54534.32 88888.00 2016-07-15 01:33:03.125 197 12605.08 130.18 54534.35 88888.00 2016-07-15 01:33:03.250 197 12605.08 130.18 54534.38 88888.00 2016-07-15 01:33:03.375 197 12605.08 130.20 54534.35 88888.00 2016-07-15 01:33:03.500 197 12605.05 130.22 54534.35 88888.00 2016-07-15 01:33:03.625 197 12605.08 130.22 54534.38 88888.00 2016-07-15 01:33:03.750 197 12605.08 130.25 54534.35 88888.00 2016-07-15 01:33:03.875 197 12605.02 130.20 54534.32 88888.00 2016-07-15 01:33:04.000 197 12605.02 130.20 54534.30 88888.00 2016-07-15 01:33:04.125 197 12605.05 130.20 54534.32 88888.00 2016-07-15 01:33:04.250 197 12605.00 130.20 54534.32 88888.00 2016-07-15 01:33:04.375 197 12604.98 130.25 54534.32 88888.00 2016-07-15 01:33:04.500 197 12604.98 130.25 54534.30 88888.00 2016-07-15 01:33:04.625 197 12604.98 130.28 54534.28 88888.00 2016-07-15 01:33:04.750 197 12604.95 130.28 54534.28 88888.00 2016-07-15 01:33:04.875 197 12604.98 130.30 54534.25 88888.00 2016-07-15 01:33:05.000 197 12605.00 130.32 54534.28 88888.00 2016-07-15 01:33:05.125 197 12605.02 130.30 54534.25 88888.00 2016-07-15 01:33:05.250 197 12605.02 130.28 54534.28 88888.00 2016-07-15 01:33:05.375 197 12605.10 130.28 54534.28 88888.00 2016-07-15 01:33:05.500 197 12605.08 130.30 54534.28 88888.00 2016-07-15 01:33:05.625 197 12605.00 130.32 54534.25 88888.00 2016-07-15 01:33:05.750 197 12604.98 130.35 54534.28 88888.00 2016-07-15 01:33:05.875 197 12604.95 130.35 54534.28 88888.00 2016-07-15 01:33:06.000 197 12604.98 130.38 54534.22 88888.00 2016-07-15 01:33:06.125 197 12605.02 130.38 54534.22 88888.00 2016-07-15 01:33:06.250 197 12605.05 130.35 54534.22 88888.00 2016-07-15 01:33:06.375 197 12605.05 130.35 54534.20 88888.00 2016-07-15 01:33:06.500 197 12605.02 130.35 54534.22 88888.00 2016-07-15 01:33:06.625 197 12604.95 130.38 54534.22 88888.00 2016-07-15 01:33:06.750 197 12604.92 130.38 54534.25 88888.00 2016-07-15 01:33:06.875 197 12604.92 130.38 54534.22 88888.00 2016-07-15 01:33:07.000 197 12604.95 130.38 54534.25 88888.00 2016-07-15 01:33:07.125 197 12604.98 130.40 54534.28 88888.00 2016-07-15 01:33:07.250 197 12604.98 130.40 54534.30 88888.00 2016-07-15 01:33:07.375 197 12604.98 130.40 54534.28 88888.00 2016-07-15 01:33:07.500 197 12604.98 130.40 54534.28 88888.00 2016-07-15 01:33:07.625 197 12604.98 130.40 54534.28 88888.00 2016-07-15 01:33:07.750 197 12605.00 130.40 54534.30 88888.00 2016-07-15 01:33:07.875 197 12605.02 130.40 54534.28 88888.00 2016-07-15 01:33:08.000 197 12605.02 130.43 54534.25 88888.00 2016-07-15 01:33:08.125 197 12605.05 130.45 54534.25 88888.00 2016-07-15 01:33:08.250 197 12605.02 130.43 54534.28 88888.00 2016-07-15 01:33:08.375 197 12605.05 130.43 54534.28 88888.00 2016-07-15 01:33:08.500 197 12605.05 130.43 54534.28 88888.00 2016-07-15 01:33:08.625 197 12605.05 130.43 54534.28 88888.00 2016-07-15 01:33:08.750 197 12605.05 130.43 54534.25 88888.00 2016-07-15 01:33:08.875 197 12605.00 130.43 54534.22 88888.00 2016-07-15 01:33:09.000 197 12604.92 130.43 54534.25 88888.00 2016-07-15 01:33:09.125 197 12604.92 130.43 54534.28 88888.00 2016-07-15 01:33:09.250 197 12604.92 130.45 54534.28 88888.00 2016-07-15 01:33:09.375 197 12604.98 130.47 54534.28 88888.00 2016-07-15 01:33:09.500 197 12605.00 130.50 54534.28 88888.00 2016-07-15 01:33:09.625 197 12604.98 130.47 54534.30 88888.00 2016-07-15 01:33:09.750 197 12604.90 130.45 54534.28 88888.00 2016-07-15 01:33:09.875 197 12604.92 130.47 54534.28 88888.00 2016-07-15 01:33:10.000 197 12605.00 130.47 54534.28 88888.00 2016-07-15 01:33:10.125 197 12604.98 130.47 54534.28 88888.00 2016-07-15 01:33:10.250 197 12604.98 130.47 54534.28 88888.00 2016-07-15 01:33:10.375 197 12605.02 130.50 54534.30 88888.00 2016-07-15 01:33:10.500 197 12604.95 130.47 54534.28 88888.00 2016-07-15 01:33:10.625 197 12604.85 130.47 54534.25 88888.00 2016-07-15 01:33:10.750 197 12604.88 130.47 54534.25 88888.00 2016-07-15 01:33:10.875 197 12604.95 130.47 54534.25 88888.00 2016-07-15 01:33:11.000 197 12604.95 130.45 54534.22 88888.00 2016-07-15 01:33:11.125 197 12604.95 130.45 54534.25 88888.00 2016-07-15 01:33:11.250 197 12604.95 130.40 54534.28 88888.00 2016-07-15 01:33:11.375 197 12605.05 130.38 54534.28 88888.00 2016-07-15 01:33:11.500 197 12605.00 130.35 54534.25 88888.00 2016-07-15 01:33:11.625 197 12604.95 130.35 54534.25 88888.00 2016-07-15 01:33:11.750 197 12604.95 130.38 54534.25 88888.00 2016-07-15 01:33:11.875 197 12604.95 130.40 54534.25 88888.00 2016-07-15 01:33:12.000 197 12604.98 130.40 54534.22 88888.00 2016-07-15 01:33:12.125 197 12605.02 130.40 54534.25 88888.00 2016-07-15 01:33:12.250 197 12605.00 130.40 54534.25 88888.00 2016-07-15 01:33:12.375 197 12605.02 130.43 54534.25 88888.00 2016-07-15 01:33:12.500 197 12605.00 130.43 54534.28 88888.00 2016-07-15 01:33:12.625 197 12605.05 130.40 54534.28 88888.00 2016-07-15 01:33:12.750 197 12605.00 130.40 54534.30 88888.00 2016-07-15 01:33:12.875 197 12604.95 130.40 54534.32 88888.00 2016-07-15 01:33:13.000 197 12604.95 130.40 54534.32 88888.00 2016-07-15 01:33:13.125 197 12605.00 130.38 54534.30 88888.00 2016-07-15 01:33:13.250 197 12605.00 130.38 54534.30 88888.00 2016-07-15 01:33:13.375 197 12605.02 130.35 54534.30 88888.00 2016-07-15 01:33:13.500 197 12605.02 130.35 54534.30 88888.00 2016-07-15 01:33:13.625 197 12605.05 130.38 54534.30 88888.00 2016-07-15 01:33:13.750 197 12605.08 130.38 54534.32 88888.00 2016-07-15 01:33:13.875 197 12605.08 130.35 54534.32 88888.00 2016-07-15 01:33:14.000 197 12605.05 130.32 54534.30 88888.00 2016-07-15 01:33:14.125 197 12605.08 130.32 54534.30 88888.00 2016-07-15 01:33:14.250 197 12605.05 130.28 54534.32 88888.00 2016-07-15 01:33:14.375 197 12605.02 130.32 54534.30 88888.00 2016-07-15 01:33:14.500 197 12605.08 130.35 54534.28 88888.00 2016-07-15 01:33:14.625 197 12605.10 130.32 54534.32 88888.00 2016-07-15 01:33:14.750 197 12605.15 130.30 54534.32 88888.00 2016-07-15 01:33:14.875 197 12605.12 130.30 54534.32 88888.00 2016-07-15 01:33:15.000 197 12605.12 130.30 54534.35 88888.00 2016-07-15 01:33:15.125 197 12605.20 130.30 54534.38 88888.00 2016-07-15 01:33:15.250 197 12605.17 130.25 54534.35 88888.00 2016-07-15 01:33:15.375 197 12605.15 130.25 54534.32 88888.00 2016-07-15 01:33:15.500 197 12605.17 130.25 54534.32 88888.00 2016-07-15 01:33:15.625 197 12605.15 130.20 54534.35 88888.00 2016-07-15 01:33:15.750 197 12605.10 130.22 54534.35 88888.00 2016-07-15 01:33:15.875 197 12605.08 130.28 54534.35 88888.00 2016-07-15 01:33:16.000 197 12605.08 130.25 54534.35 88888.00 2016-07-15 01:33:16.125 197 12605.12 130.22 54534.35 88888.00 2016-07-15 01:33:16.250 197 12605.15 130.22 54534.35 88888.00 2016-07-15 01:33:16.375 197 12605.15 130.28 54534.38 88888.00 2016-07-15 01:33:16.500 197 12605.10 130.28 54534.35 88888.00 2016-07-15 01:33:16.625 197 12605.12 130.22 54534.32 88888.00 2016-07-15 01:33:16.750 197 12605.17 130.20 54534.30 88888.00 2016-07-15 01:33:16.875 197 12605.15 130.18 54534.32 88888.00 2016-07-15 01:33:17.000 197 12605.10 130.20 54534.30 88888.00 2016-07-15 01:33:17.125 197 12605.15 130.20 54534.30 88888.00 2016-07-15 01:33:17.250 197 12605.10 130.15 54534.32 88888.00 2016-07-15 01:33:17.375 197 12605.12 130.18 54534.30 88888.00 2016-07-15 01:33:17.500 197 12605.15 130.22 54534.32 88888.00 2016-07-15 01:33:17.625 197 12605.20 130.20 54534.30 88888.00 2016-07-15 01:33:17.750 197 12605.23 130.18 54534.30 88888.00 2016-07-15 01:33:17.875 197 12605.23 130.18 54534.32 88888.00 2016-07-15 01:33:18.000 197 12605.20 130.15 54534.30 88888.00 2016-07-15 01:33:18.125 197 12605.15 130.12 54534.30 88888.00 2016-07-15 01:33:18.250 197 12605.15 130.12 54534.28 88888.00 2016-07-15 01:33:18.375 197 12605.25 130.15 54534.30 88888.00 2016-07-15 01:33:18.500 197 12605.23 130.15 54534.32 88888.00 2016-07-15 01:33:18.625 197 12605.17 130.12 54534.32 88888.00 2016-07-15 01:33:18.750 197 12605.10 130.12 54534.35 88888.00 2016-07-15 01:33:18.875 197 12605.12 130.15 54534.32 88888.00 2016-07-15 01:33:19.000 197 12605.15 130.12 54534.35 88888.00 2016-07-15 01:33:19.125 197 12605.12 130.15 54534.35 88888.00 2016-07-15 01:33:19.250 197 12605.08 130.12 54534.35 88888.00 2016-07-15 01:33:19.375 197 12605.05 130.18 54534.35 88888.00 2016-07-15 01:33:19.500 197 12605.12 130.15 54534.35 88888.00 2016-07-15 01:33:19.625 197 12605.17 130.18 54534.35 88888.00 2016-07-15 01:33:19.750 197 12605.12 130.12 54534.35 88888.00 2016-07-15 01:33:19.875 197 12605.12 130.12 54534.32 88888.00 2016-07-15 01:33:20.000 197 12605.15 130.12 54534.30 88888.00 2016-07-15 01:33:20.125 197 12605.15 130.12 54534.30 88888.00 2016-07-15 01:33:20.250 197 12605.10 130.10 54534.30 88888.00 2016-07-15 01:33:20.375 197 12605.12 130.10 54534.25 88888.00 2016-07-15 01:33:20.500 197 12605.12 130.10 54534.28 88888.00 2016-07-15 01:33:20.625 197 12605.12 130.12 54534.30 88888.00 2016-07-15 01:33:20.750 197 12605.12 130.15 54534.30 88888.00 2016-07-15 01:33:20.875 197 12605.15 130.15 54534.32 88888.00 2016-07-15 01:33:21.000 197 12605.12 130.10 54534.28 88888.00 2016-07-15 01:33:21.125 197 12605.10 130.12 54534.30 88888.00 2016-07-15 01:33:21.250 197 12605.10 130.12 54534.32 88888.00 2016-07-15 01:33:21.375 197 12605.12 130.15 54534.32 88888.00 2016-07-15 01:33:21.500 197 12605.10 130.12 54534.30 88888.00 2016-07-15 01:33:21.625 197 12605.12 130.10 54534.28 88888.00 2016-07-15 01:33:21.750 197 12605.10 130.10 54534.28 88888.00 2016-07-15 01:33:21.875 197 12605.12 130.10 54534.28 88888.00 2016-07-15 01:33:22.000 197 12605.15 130.12 54534.25 88888.00 2016-07-15 01:33:22.125 197 12605.10 130.12 54534.28 88888.00 2016-07-15 01:33:22.250 197 12605.02 130.10 54534.28 88888.00 2016-07-15 01:33:22.375 197 12605.12 130.10 54534.30 88888.00 2016-07-15 01:33:22.500 197 12605.12 130.07 54534.28 88888.00 2016-07-15 01:33:22.625 197 12605.12 130.07 54534.28 88888.00 2016-07-15 01:33:22.750 197 12605.12 130.07 54534.28 88888.00 2016-07-15 01:33:22.875 197 12605.23 130.07 54534.28 88888.00 2016-07-15 01:33:23.000 197 12605.27 130.07 54534.22 88888.00 2016-07-15 01:33:23.125 197 12605.25 130.07 54534.25 88888.00 2016-07-15 01:33:23.250 197 12605.10 130.05 54534.22 88888.00 2016-07-15 01:33:23.375 197 12605.08 130.03 54534.20 88888.00 2016-07-15 01:33:23.500 197 12605.05 130.00 54534.22 88888.00 2016-07-15 01:33:23.625 197 12605.02 130.03 54534.22 88888.00 2016-07-15 01:33:23.750 197 12605.05 130.03 54534.22 88888.00 2016-07-15 01:33:23.875 197 12605.02 130.03 54534.25 88888.00 2016-07-15 01:33:24.000 197 12605.05 130.07 54534.22 88888.00 2016-07-15 01:33:24.125 197 12605.10 130.07 54534.25 88888.00 2016-07-15 01:33:24.250 197 12605.10 130.05 54534.25 88888.00 2016-07-15 01:33:24.375 197 12605.10 130.03 54534.25 88888.00 2016-07-15 01:33:24.500 197 12605.10 130.00 54534.20 88888.00 2016-07-15 01:33:24.625 197 12605.12 129.97 54534.22 88888.00 2016-07-15 01:33:24.750 197 12605.17 130.00 54534.25 88888.00 2016-07-15 01:33:24.875 197 12605.20 130.03 54534.25 88888.00 2016-07-15 01:33:25.000 197 12605.23 130.00 54534.25 88888.00 2016-07-15 01:33:25.125 197 12605.25 129.97 54534.25 88888.00 2016-07-15 01:33:25.250 197 12605.20 129.95 54534.25 88888.00 2016-07-15 01:33:25.375 197 12605.23 129.97 54534.22 88888.00 2016-07-15 01:33:25.500 197 12605.20 129.95 54534.22 88888.00 2016-07-15 01:33:25.625 197 12605.20 129.93 54534.22 88888.00 2016-07-15 01:33:25.750 197 12605.23 129.90 54534.25 88888.00 2016-07-15 01:33:25.875 197 12605.23 129.93 54534.25 88888.00 2016-07-15 01:33:26.000 197 12605.23 129.93 54534.25 88888.00 2016-07-15 01:33:26.125 197 12605.23 129.90 54534.22 88888.00 2016-07-15 01:33:26.250 197 12605.17 129.88 54534.28 88888.00 2016-07-15 01:33:26.375 197 12605.20 129.90 54534.22 88888.00 2016-07-15 01:33:26.500 197 12605.27 129.88 54534.22 88888.00 2016-07-15 01:33:26.625 197 12605.30 129.85 54534.20 88888.00 2016-07-15 01:33:26.750 197 12605.33 129.85 54534.22 88888.00 2016-07-15 01:33:26.875 197 12605.38 129.85 54534.25 88888.00 2016-07-15 01:33:27.000 197 12605.35 129.82 54534.28 88888.00 2016-07-15 01:33:27.125 197 12605.27 129.80 54534.30 88888.00 2016-07-15 01:33:27.250 197 12605.23 129.78 54534.28 88888.00 2016-07-15 01:33:27.375 197 12605.25 129.78 54534.25 88888.00 2016-07-15 01:33:27.500 197 12605.23 129.75 54534.22 88888.00 2016-07-15 01:33:27.625 197 12605.25 129.72 54534.20 88888.00 2016-07-15 01:33:27.750 197 12605.30 129.75 54534.20 88888.00 2016-07-15 01:33:27.875 197 12605.30 129.72 54534.22 88888.00 2016-07-15 01:33:28.000 197 12605.27 129.72 54534.25 88888.00 2016-07-15 01:33:28.125 197 12605.27 129.70 54534.22 88888.00 2016-07-15 01:33:28.250 197 12605.25 129.70 54534.25 88888.00 2016-07-15 01:33:28.375 197 12605.33 129.72 54534.28 88888.00 2016-07-15 01:33:28.500 197 12605.30 129.68 54534.22 88888.00 2016-07-15 01:33:28.625 197 12605.25 129.68 54534.20 88888.00 2016-07-15 01:33:28.750 197 12605.27 129.65 54534.22 88888.00 2016-07-15 01:33:28.875 197 12605.27 129.68 54534.25 88888.00 2016-07-15 01:33:29.000 197 12605.30 129.70 54534.20 88888.00 2016-07-15 01:33:29.125 197 12605.27 129.68 54534.22 88888.00 2016-07-15 01:33:29.250 197 12605.30 129.65 54534.22 88888.00 2016-07-15 01:33:29.375 197 12605.40 129.65 54534.22 88888.00 2016-07-15 01:33:29.500 197 12605.40 129.62 54534.20 88888.00 2016-07-15 01:33:29.625 197 12605.40 129.62 54534.20 88888.00 2016-07-15 01:33:29.750 197 12605.40 129.62 54534.20 88888.00 2016-07-15 01:33:29.875 197 12605.48 129.65 54534.20 88888.00 2016-07-15 01:33:30.000 197 12605.50 129.62 54534.20 88888.00 2016-07-15 01:33:30.125 197 12605.45 129.62 54534.20 88888.00 2016-07-15 01:33:30.250 197 12605.40 129.60 54534.20 88888.00 2016-07-15 01:33:30.375 197 12605.45 129.60 54534.20 88888.00 2016-07-15 01:33:30.500 197 12605.48 129.65 54534.20 88888.00 2016-07-15 01:33:30.625 197 12605.42 129.62 54534.20 88888.00 2016-07-15 01:33:30.750 197 12605.40 129.62 54534.20 88888.00 2016-07-15 01:33:30.875 197 12605.45 129.62 54534.22 88888.00 2016-07-15 01:33:31.000 197 12605.48 129.62 54534.22 88888.00 2016-07-15 01:33:31.125 197 12605.48 129.65 54534.20 88888.00 2016-07-15 01:33:31.250 197 12605.45 129.65 54534.22 88888.00 2016-07-15 01:33:31.375 197 12605.50 129.65 54534.22 88888.00 2016-07-15 01:33:31.500 197 12605.55 129.65 54534.22 88888.00 2016-07-15 01:33:31.625 197 12605.58 129.65 54534.20 88888.00 2016-07-15 01:33:31.750 197 12605.58 129.65 54534.20 88888.00 2016-07-15 01:33:31.875 197 12605.55 129.65 54534.20 88888.00 2016-07-15 01:33:32.000 197 12605.52 129.65 54534.20 88888.00 2016-07-15 01:33:32.125 197 12605.58 129.68 54534.20 88888.00 2016-07-15 01:33:32.250 197 12605.58 129.65 54534.20 88888.00 2016-07-15 01:33:32.375 197 12605.58 129.65 54534.20 88888.00 2016-07-15 01:33:32.500 197 12605.52 129.65 54534.18 88888.00 2016-07-15 01:33:32.625 197 12605.50 129.68 54534.18 88888.00 2016-07-15 01:33:32.750 197 12605.58 129.70 54534.18 88888.00 2016-07-15 01:33:32.875 197 12605.60 129.70 54534.18 88888.00 2016-07-15 01:33:33.000 197 12605.62 129.72 54534.18 88888.00 2016-07-15 01:33:33.125 197 12605.65 129.72 54534.18 88888.00 2016-07-15 01:33:33.250 197 12605.65 129.70 54534.18 88888.00 2016-07-15 01:33:33.375 197 12605.73 129.75 54534.20 88888.00 2016-07-15 01:33:33.500 197 12605.77 129.78 54534.15 88888.00 2016-07-15 01:33:33.625 197 12605.77 129.80 54534.18 88888.00 2016-07-15 01:33:33.750 197 12605.67 129.78 54534.18 88888.00 2016-07-15 01:33:33.875 197 12605.67 129.78 54534.18 88888.00 2016-07-15 01:33:34.000 197 12605.73 129.78 54534.18 88888.00 2016-07-15 01:33:34.125 197 12605.75 129.80 54534.15 88888.00 2016-07-15 01:33:34.250 197 12605.73 129.78 54534.15 88888.00 2016-07-15 01:33:34.375 197 12605.75 129.82 54534.12 88888.00 2016-07-15 01:33:34.500 197 12605.80 129.85 54534.12 88888.00 2016-07-15 01:33:34.625 197 12605.83 129.85 54534.12 88888.00 2016-07-15 01:33:34.750 197 12605.83 129.82 54534.10 88888.00 2016-07-15 01:33:34.875 197 12605.83 129.82 54534.12 88888.00 2016-07-15 01:33:35.000 197 12605.80 129.82 54534.10 88888.00 2016-07-15 01:33:35.125 197 12605.77 129.82 54534.10 88888.00 2016-07-15 01:33:35.250 197 12605.73 129.85 54534.10 88888.00 2016-07-15 01:33:35.375 197 12605.75 129.85 54534.07 88888.00 2016-07-15 01:33:35.500 197 12605.75 129.88 54534.07 88888.00 2016-07-15 01:33:35.625 197 12605.75 129.90 54534.10 88888.00 2016-07-15 01:33:35.750 197 12605.77 129.93 54534.07 88888.00 2016-07-15 01:33:35.875 197 12605.80 129.90 54534.05 88888.00 2016-07-15 01:33:36.000 197 12605.83 129.90 54534.07 88888.00 2016-07-15 01:33:36.125 197 12605.80 129.90 54534.05 88888.00 2016-07-15 01:33:36.250 197 12605.80 129.93 54534.05 88888.00 2016-07-15 01:33:36.375 197 12605.88 129.97 54534.05 88888.00 2016-07-15 01:33:36.500 197 12605.90 129.95 54534.03 88888.00 2016-07-15 01:33:36.625 197 12605.90 129.97 54534.05 88888.00 2016-07-15 01:33:36.750 197 12605.88 130.00 54534.05 88888.00 2016-07-15 01:33:36.875 197 12605.90 130.03 54534.07 88888.00 2016-07-15 01:33:37.000 197 12605.92 130.05 54534.07 88888.00 2016-07-15 01:33:37.125 197 12605.90 130.03 54534.07 88888.00 2016-07-15 01:33:37.250 197 12605.95 130.05 54534.07 88888.00 2016-07-15 01:33:37.375 197 12606.08 130.07 54534.07 88888.00 2016-07-15 01:33:37.500 197 12606.12 130.07 54534.05 88888.00 2016-07-15 01:33:37.625 197 12606.05 130.03 54534.05 88888.00 2016-07-15 01:33:37.750 197 12605.98 130.05 54534.07 88888.00 2016-07-15 01:33:37.875 197 12605.98 130.07 54534.07 88888.00 2016-07-15 01:33:38.000 197 12606.00 130.05 54534.05 88888.00 2016-07-15 01:33:38.125 197 12606.00 130.07 54534.05 88888.00 2016-07-15 01:33:38.250 197 12605.98 130.05 54534.05 88888.00 2016-07-15 01:33:38.375 197 12606.05 130.07 54534.05 88888.00 2016-07-15 01:33:38.500 197 12606.08 130.10 54534.05 88888.00 2016-07-15 01:33:38.625 197 12606.10 130.10 54534.05 88888.00 2016-07-15 01:33:38.750 197 12606.10 130.12 54534.05 88888.00 2016-07-15 01:33:38.875 197 12606.10 130.12 54534.05 88888.00 2016-07-15 01:33:39.000 197 12606.05 130.12 54534.03 88888.00 2016-07-15 01:33:39.125 197 12606.00 130.10 54534.05 88888.00 2016-07-15 01:33:39.250 197 12605.92 130.07 54534.05 88888.00 2016-07-15 01:33:39.375 197 12606.00 130.12 54534.07 88888.00 2016-07-15 01:33:39.500 197 12606.02 130.12 54534.07 88888.00 2016-07-15 01:33:39.625 197 12606.05 130.10 54534.07 88888.00 2016-07-15 01:33:39.750 197 12606.10 130.07 54534.07 88888.00 2016-07-15 01:33:39.875 197 12606.10 130.07 54534.05 88888.00 2016-07-15 01:33:40.000 197 12606.08 130.05 54534.05 88888.00 2016-07-15 01:33:40.125 197 12606.10 130.05 54534.05 88888.00 2016-07-15 01:33:40.250 197 12606.08 130.07 54534.05 88888.00 2016-07-15 01:33:40.375 197 12606.02 130.05 54534.05 88888.00 2016-07-15 01:33:40.500 197 12606.00 130.03 54534.05 88888.00 2016-07-15 01:33:40.625 197 12605.98 130.05 54534.05 88888.00 2016-07-15 01:33:40.750 197 12605.98 130.07 54534.05 88888.00 2016-07-15 01:33:40.875 197 12605.98 130.03 54534.03 88888.00 2016-07-15 01:33:41.000 197 12606.00 130.00 54534.03 88888.00 2016-07-15 01:33:41.125 197 12606.05 130.00 54534.05 88888.00 2016-07-15 01:33:41.250 197 12606.10 130.00 54534.05 88888.00 2016-07-15 01:33:41.375 197 12606.10 129.97 54534.03 88888.00 2016-07-15 01:33:41.500 197 12606.08 129.93 54534.05 88888.00 2016-07-15 01:33:41.625 197 12606.02 129.95 54534.03 88888.00 2016-07-15 01:33:41.750 197 12606.05 129.95 54534.03 88888.00 2016-07-15 01:33:41.875 197 12606.12 129.95 54534.03 88888.00 2016-07-15 01:33:42.000 197 12606.12 129.90 54534.00 88888.00 2016-07-15 01:33:42.125 197 12606.10 129.88 54534.05 88888.00 2016-07-15 01:33:42.250 197 12606.08 129.82 54534.07 88888.00 2016-07-15 01:33:42.375 197 12606.15 129.88 54534.05 88888.00 2016-07-15 01:33:42.500 197 12606.15 129.82 54534.07 88888.00 2016-07-15 01:33:42.625 197 12606.10 129.80 54534.07 88888.00 2016-07-15 01:33:42.750 197 12606.12 129.78 54534.07 88888.00 2016-07-15 01:33:42.875 197 12606.15 129.75 54534.07 88888.00 2016-07-15 01:33:43.000 197 12606.12 129.75 54534.05 88888.00 2016-07-15 01:33:43.125 197 12606.17 129.70 54534.07 88888.00 2016-07-15 01:33:43.250 197 12606.12 129.70 54534.12 88888.00 2016-07-15 01:33:43.375 197 12606.17 129.68 54534.10 88888.00 2016-07-15 01:33:43.500 197 12606.17 129.65 54534.10 88888.00 2016-07-15 01:33:43.625 197 12606.17 129.68 54534.10 88888.00 2016-07-15 01:33:43.750 197 12606.12 129.68 54534.12 88888.00 2016-07-15 01:33:43.875 197 12606.12 129.65 54534.12 88888.00 2016-07-15 01:33:44.000 197 12606.10 129.57 54534.10 88888.00 2016-07-15 01:33:44.125 197 12606.15 129.55 54534.12 88888.00 2016-07-15 01:33:44.250 197 12606.10 129.55 54534.15 88888.00 2016-07-15 01:33:44.375 197 12606.05 129.53 54534.12 88888.00 2016-07-15 01:33:44.500 197 12606.00 129.50 54534.12 88888.00 2016-07-15 01:33:44.625 197 12606.02 129.45 54534.12 88888.00 2016-07-15 01:33:44.750 197 12606.02 129.43 54534.12 88888.00 2016-07-15 01:33:44.875 197 12606.08 129.43 54534.12 88888.00 2016-07-15 01:33:45.000 197 12606.12 129.45 54534.15 88888.00 2016-07-15 01:33:45.125 197 12606.08 129.40 54534.18 88888.00 2016-07-15 01:33:45.250 197 12606.05 129.32 54534.18 88888.00 2016-07-15 01:33:45.375 197 12606.02 129.32 54534.18 88888.00 2016-07-15 01:33:45.500 197 12606.05 129.30 54534.18 88888.00 2016-07-15 01:33:45.625 197 12606.10 129.30 54534.18 88888.00 2016-07-15 01:33:45.750 197 12606.08 129.25 54534.18 88888.00 2016-07-15 01:33:45.875 197 12606.02 129.25 54534.18 88888.00 2016-07-15 01:33:46.000 197 12606.02 129.25 54534.18 88888.00 2016-07-15 01:33:46.125 197 12606.00 129.22 54534.18 88888.00 2016-07-15 01:33:46.250 197 12605.98 129.18 54534.20 88888.00 2016-07-15 01:33:46.375 197 12606.00 129.15 54534.20 88888.00 2016-07-15 01:33:46.500 197 12605.92 129.15 54534.20 88888.00 2016-07-15 01:33:46.625 197 12605.92 129.10 54534.20 88888.00 2016-07-15 01:33:46.750 197 12605.95 129.10 54534.18 88888.00 2016-07-15 01:33:46.875 197 12606.00 129.10 54534.18 88888.00 2016-07-15 01:33:47.000 197 12606.00 129.07 54534.15 88888.00 2016-07-15 01:33:47.125 197 12605.92 129.05 54534.15 88888.00 2016-07-15 01:33:47.250 197 12605.90 128.97 54534.15 88888.00 2016-07-15 01:33:47.375 197 12605.95 128.95 54534.15 88888.00 2016-07-15 01:33:47.500 197 12606.00 129.00 54534.18 88888.00 2016-07-15 01:33:47.625 197 12606.00 128.97 54534.18 88888.00 2016-07-15 01:33:47.750 197 12606.02 128.97 54534.18 88888.00 2016-07-15 01:33:47.875 197 12606.05 128.95 54534.20 88888.00 2016-07-15 01:33:48.000 197 12606.00 128.90 54534.18 88888.00 2016-07-15 01:33:48.125 197 12606.00 128.90 54534.18 88888.00 2016-07-15 01:33:48.250 197 12605.95 128.90 54534.20 88888.00 2016-07-15 01:33:48.375 197 12605.95 128.88 54534.20 88888.00 2016-07-15 01:33:48.500 197 12605.92 128.88 54534.22 88888.00 2016-07-15 01:33:48.625 197 12605.98 128.88 54534.25 88888.00 2016-07-15 01:33:48.750 197 12605.95 128.88 54534.22 88888.00 2016-07-15 01:33:48.875 197 12605.95 128.85 54534.22 88888.00 2016-07-15 01:33:49.000 197 12605.92 128.85 54534.20 88888.00 2016-07-15 01:33:49.125 197 12605.90 128.85 54534.22 88888.00 2016-07-15 01:33:49.250 197 12605.88 128.82 54534.28 88888.00 2016-07-15 01:33:49.375 197 12605.90 128.80 54534.28 88888.00 2016-07-15 01:33:49.500 197 12605.92 128.80 54534.25 88888.00 2016-07-15 01:33:49.625 197 12605.92 128.80 54534.25 88888.00 2016-07-15 01:33:49.750 197 12605.92 128.78 54534.28 88888.00 2016-07-15 01:33:49.875 197 12605.92 128.80 54534.28 88888.00 2016-07-15 01:33:50.000 197 12605.88 128.80 54534.25 88888.00 2016-07-15 01:33:50.125 197 12605.88 128.80 54534.25 88888.00 2016-07-15 01:33:50.250 197 12605.88 128.80 54534.25 88888.00 2016-07-15 01:33:50.375 197 12605.88 128.82 54534.25 88888.00 2016-07-15 01:33:50.500 197 12605.83 128.80 54534.28 88888.00 2016-07-15 01:33:50.625 197 12605.88 128.78 54534.28 88888.00 2016-07-15 01:33:50.750 197 12605.83 128.75 54534.28 88888.00 2016-07-15 01:33:50.875 197 12605.80 128.75 54534.25 88888.00 2016-07-15 01:33:51.000 197 12605.85 128.75 54534.30 88888.00 2016-07-15 01:33:51.125 197 12605.88 128.80 54534.30 88888.00 2016-07-15 01:33:51.250 197 12605.85 128.78 54534.28 88888.00 2016-07-15 01:33:51.375 197 12605.88 128.75 54534.28 88888.00 2016-07-15 01:33:51.500 197 12605.88 128.78 54534.28 88888.00 2016-07-15 01:33:51.625 197 12605.85 128.75 54534.22 88888.00 2016-07-15 01:33:51.750 197 12605.77 128.70 54534.25 88888.00 2016-07-15 01:33:51.875 197 12605.80 128.78 54534.28 88888.00 2016-07-15 01:33:52.000 197 12605.88 128.80 54534.28 88888.00 2016-07-15 01:33:52.125 197 12605.88 128.75 54534.28 88888.00 2016-07-15 01:33:52.250 197 12605.83 128.75 54534.25 88888.00 2016-07-15 01:33:52.375 197 12605.88 128.78 54534.25 88888.00 2016-07-15 01:33:52.500 197 12605.83 128.75 54534.22 88888.00 2016-07-15 01:33:52.625 197 12605.85 128.75 54534.20 88888.00 2016-07-15 01:33:52.750 197 12605.92 128.75 54534.20 88888.00 2016-07-15 01:33:52.875 197 12605.95 128.78 54534.20 88888.00 2016-07-15 01:33:53.000 197 12605.90 128.80 54534.20 88888.00 2016-07-15 01:33:53.125 197 12605.85 128.78 54534.18 88888.00 2016-07-15 01:33:53.250 197 12605.92 128.75 54534.15 88888.00 2016-07-15 01:33:53.375 197 12605.98 128.80 54534.20 88888.00 2016-07-15 01:33:53.500 197 12605.92 128.80 54534.20 88888.00 2016-07-15 01:33:53.625 197 12605.88 128.80 54534.15 88888.00 2016-07-15 01:33:53.750 197 12605.92 128.82 54534.15 88888.00 2016-07-15 01:33:53.875 197 12605.98 128.82 54534.15 88888.00 2016-07-15 01:33:54.000 197 12606.00 128.82 54534.15 88888.00 2016-07-15 01:33:54.125 197 12605.92 128.82 54534.18 88888.00 2016-07-15 01:33:54.250 197 12605.88 128.82 54534.15 88888.00 2016-07-15 01:33:54.375 197 12605.95 128.82 54534.12 88888.00 2016-07-15 01:33:54.500 197 12606.02 128.85 54534.15 88888.00 2016-07-15 01:33:54.625 197 12606.05 128.88 54534.12 88888.00 2016-07-15 01:33:54.750 197 12606.08 128.85 54534.15 88888.00 2016-07-15 01:33:54.875 197 12606.12 128.82 54534.15 88888.00 2016-07-15 01:33:55.000 197 12606.12 128.85 54534.12 88888.00 2016-07-15 01:33:55.125 197 12606.08 128.85 54534.12 88888.00 2016-07-15 01:33:55.250 197 12606.10 128.88 54534.12 88888.00 2016-07-15 01:33:55.375 197 12606.15 128.88 54534.10 88888.00 2016-07-15 01:33:55.500 197 12606.23 128.88 54534.10 88888.00 2016-07-15 01:33:55.625 197 12606.23 128.88 54534.12 88888.00 2016-07-15 01:33:55.750 197 12606.20 128.90 54534.12 88888.00 2016-07-15 01:33:55.875 197 12606.27 128.90 54534.12 88888.00 2016-07-15 01:33:56.000 197 12606.30 128.90 54534.10 88888.00 2016-07-15 01:33:56.125 197 12606.27 128.93 54534.07 88888.00 2016-07-15 01:33:56.250 197 12606.20 128.93 54534.12 88888.00 2016-07-15 01:33:56.375 197 12606.23 129.00 54534.12 88888.00 2016-07-15 01:33:56.500 197 12606.20 128.95 54534.10 88888.00 2016-07-15 01:33:56.625 197 12606.27 128.95 54534.07 88888.00 2016-07-15 01:33:56.750 197 12606.35 128.97 54534.10 88888.00 2016-07-15 01:33:56.875 197 12606.35 129.00 54534.10 88888.00 2016-07-15 01:33:57.000 197 12606.38 129.00 54534.07 88888.00 2016-07-15 01:33:57.125 197 12606.40 128.97 54534.10 88888.00 2016-07-15 01:33:57.250 197 12606.35 128.95 54534.10 88888.00 2016-07-15 01:33:57.375 197 12606.38 128.95 54534.05 88888.00 2016-07-15 01:33:57.500 197 12606.40 129.00 54534.03 88888.00 2016-07-15 01:33:57.625 197 12606.40 129.00 54534.05 88888.00 2016-07-15 01:33:57.750 197 12606.42 129.00 54534.05 88888.00 2016-07-15 01:33:57.875 197 12606.42 129.03 54534.05 88888.00 2016-07-15 01:33:58.000 197 12606.38 129.00 54534.00 88888.00 2016-07-15 01:33:58.125 197 12606.38 129.00 54534.03 88888.00 2016-07-15 01:33:58.250 197 12606.40 128.97 54534.03 88888.00 2016-07-15 01:33:58.375 197 12606.50 128.97 54534.03 88888.00 2016-07-15 01:33:58.500 197 12606.50 128.95 54534.03 88888.00 2016-07-15 01:33:58.625 197 12606.50 128.95 54534.03 88888.00 2016-07-15 01:33:58.750 197 12606.55 128.97 54534.00 88888.00 2016-07-15 01:33:58.875 197 12606.52 128.97 54534.00 88888.00 2016-07-15 01:33:59.000 197 12606.50 128.95 54533.97 88888.00 2016-07-15 01:33:59.125 197 12606.55 128.95 54533.97 88888.00 2016-07-15 01:33:59.250 197 12606.58 128.95 54534.03 88888.00 2016-07-15 01:33:59.375 197 12606.70 128.97 54534.03 88888.00 2016-07-15 01:33:59.500 197 12606.70 128.97 54534.03 88888.00 2016-07-15 01:33:59.625 197 12606.67 128.95 54534.00 88888.00 2016-07-15 01:33:59.750 197 12606.70 128.93 54534.00 88888.00 2016-07-15 01:33:59.875 197 12606.67 128.93 54534.03 88888.00 2016-07-15 01:34:00.000 197 12606.70 128.95 54534.03 88888.00 2016-07-15 01:34:00.125 197 12606.73 128.95 54534.00 88888.00 2016-07-15 01:34:00.250 197 12606.73 128.93 54534.00 88888.00 2016-07-15 01:34:00.375 197 12606.75 128.95 54534.00 88888.00 2016-07-15 01:34:00.500 197 12606.77 128.95 54534.00 88888.00 2016-07-15 01:34:00.625 197 12606.80 128.97 54534.03 88888.00 2016-07-15 01:34:00.750 197 12606.80 128.95 54534.00 88888.00 2016-07-15 01:34:00.875 197 12606.80 128.95 54534.00 88888.00 2016-07-15 01:34:01.000 197 12606.85 128.95 54534.03 88888.00 2016-07-15 01:34:01.125 197 12606.88 128.95 54534.03 88888.00 2016-07-15 01:34:01.250 197 12606.83 128.95 54534.00 88888.00 2016-07-15 01:34:01.375 197 12606.83 128.95 54534.00 88888.00 2016-07-15 01:34:01.500 197 12606.85 128.95 54534.03 88888.00 2016-07-15 01:34:01.625 197 12606.90 128.95 54534.03 88888.00 2016-07-15 01:34:01.750 197 12606.90 128.95 54534.03 88888.00 2016-07-15 01:34:01.875 197 12606.95 128.95 54534.03 88888.00 2016-07-15 01:34:02.000 197 12607.00 128.90 54534.00 88888.00 2016-07-15 01:34:02.125 197 12607.00 128.90 54534.00 88888.00 2016-07-15 01:34:02.250 197 12606.90 128.93 54534.00 88888.00 2016-07-15 01:34:02.375 197 12606.92 128.95 54534.00 88888.00 2016-07-15 01:34:02.500 197 12606.98 128.95 54534.03 88888.00 2016-07-15 01:34:02.625 197 12607.00 128.93 54534.00 88888.00 2016-07-15 01:34:02.750 197 12607.02 128.90 54534.00 88888.00 2016-07-15 01:34:02.875 197 12607.02 128.93 54534.03 88888.00 2016-07-15 01:34:03.000 197 12607.05 128.93 54534.00 88888.00 2016-07-15 01:34:03.125 197 12607.02 128.93 54534.00 88888.00 2016-07-15 01:34:03.250 197 12606.98 128.90 54534.00 88888.00 2016-07-15 01:34:03.375 197 12607.00 128.93 54534.03 88888.00 2016-07-15 01:34:03.500 197 12607.00 128.90 54534.03 88888.00 2016-07-15 01:34:03.625 197 12607.02 128.85 54534.03 88888.00 2016-07-15 01:34:03.750 197 12607.02 128.88 54534.03 88888.00 2016-07-15 01:34:03.875 197 12607.05 128.90 54534.03 88888.00 2016-07-15 01:34:04.000 197 12607.08 128.90 54534.00 88888.00 2016-07-15 01:34:04.125 197 12607.08 128.88 54534.05 88888.00 2016-07-15 01:34:04.250 197 12607.10 128.88 54534.03 88888.00 2016-07-15 01:34:04.375 197 12607.10 128.88 54534.03 88888.00 2016-07-15 01:34:04.500 197 12607.02 128.88 54534.00 88888.00 2016-07-15 01:34:04.625 197 12607.00 128.90 54534.00 88888.00 2016-07-15 01:34:04.750 197 12607.08 128.90 54533.97 88888.00 2016-07-15 01:34:04.875 197 12607.15 128.90 54533.97 88888.00 2016-07-15 01:34:05.000 197 12607.20 128.90 54533.95 88888.00 2016-07-15 01:34:05.125 197 12607.23 128.88 54533.97 88888.00 2016-07-15 01:34:05.250 197 12607.17 128.88 54533.97 88888.00 2016-07-15 01:34:05.375 197 12607.20 128.90 54533.97 88888.00 2016-07-15 01:34:05.500 197 12607.20 128.90 54533.97 88888.00 2016-07-15 01:34:05.625 197 12607.17 128.90 54533.97 88888.00 2016-07-15 01:34:05.750 197 12607.20 128.93 54533.97 88888.00 2016-07-15 01:34:05.875 197 12607.25 128.93 54533.97 88888.00 2016-07-15 01:34:06.000 197 12607.30 128.90 54533.95 88888.00 2016-07-15 01:34:06.125 197 12607.25 128.93 54533.93 88888.00 2016-07-15 01:34:06.250 197 12607.15 128.93 54533.93 88888.00 2016-07-15 01:34:06.375 197 12607.17 128.95 54533.95 88888.00 2016-07-15 01:34:06.500 197 12607.25 128.95 54533.97 88888.00 2016-07-15 01:34:06.625 197 12607.27 128.95 54533.97 88888.00 2016-07-15 01:34:06.750 197 12607.30 128.95 54533.93 88888.00 2016-07-15 01:34:06.875 197 12607.27 128.93 54533.93 88888.00 2016-07-15 01:34:07.000 197 12607.33 128.95 54533.95 88888.00 2016-07-15 01:34:07.125 197 12607.33 128.97 54533.95 88888.00 2016-07-15 01:34:07.250 197 12607.30 128.97 54533.95 88888.00 2016-07-15 01:34:07.375 197 12607.33 129.00 54533.95 88888.00 2016-07-15 01:34:07.500 197 12607.40 129.00 54533.95 88888.00 2016-07-15 01:34:07.625 197 12607.40 129.00 54533.97 88888.00 2016-07-15 01:34:07.750 197 12607.42 129.00 54533.97 88888.00 2016-07-15 01:34:07.875 197 12607.42 129.03 54533.97 88888.00 2016-07-15 01:34:08.000 197 12607.45 129.00 54533.95 88888.00 2016-07-15 01:34:08.125 197 12607.45 129.00 54533.97 88888.00 2016-07-15 01:34:08.250 197 12607.40 129.05 54533.95 88888.00 2016-07-15 01:34:08.375 197 12607.50 129.07 54533.97 88888.00 2016-07-15 01:34:08.500 197 12607.50 129.05 54533.95 88888.00 2016-07-15 01:34:08.625 197 12607.52 129.05 54533.93 88888.00 2016-07-15 01:34:08.750 197 12607.55 129.07 54533.93 88888.00 2016-07-15 01:34:08.875 197 12607.58 129.07 54533.90 88888.00 2016-07-15 01:34:09.000 197 12607.58 129.10 54533.88 88888.00 2016-07-15 01:34:09.125 197 12607.60 129.12 54533.90 88888.00 2016-07-15 01:34:09.250 197 12607.60 129.10 54533.93 88888.00 2016-07-15 01:34:09.375 197 12607.70 129.12 54533.93 88888.00 2016-07-15 01:34:09.500 197 12607.70 129.12 54533.90 88888.00 2016-07-15 01:34:09.625 197 12607.75 129.12 54533.90 88888.00 2016-07-15 01:34:09.750 197 12607.75 129.15 54533.90 88888.00 2016-07-15 01:34:09.875 197 12607.73 129.18 54533.88 88888.00 2016-07-15 01:34:10.000 197 12607.73 129.18 54533.88 88888.00 2016-07-15 01:34:10.125 197 12607.67 129.20 54533.90 88888.00 2016-07-15 01:34:10.250 197 12607.65 129.20 54533.90 88888.00 2016-07-15 01:34:10.375 197 12607.80 129.22 54533.90 88888.00 2016-07-15 01:34:10.500 197 12607.90 129.25 54533.88 88888.00 2016-07-15 01:34:10.625 197 12607.92 129.28 54533.88 88888.00 2016-07-15 01:34:10.750 197 12607.90 129.25 54533.82 88888.00 2016-07-15 01:34:10.875 197 12607.95 129.22 54533.80 88888.00 2016-07-15 01:34:11.000 197 12607.98 129.22 54533.75 88888.00 2016-07-15 01:34:11.125 197 12607.95 129.25 54533.80 88888.00 2016-07-15 01:34:11.250 197 12607.92 129.28 54533.80 88888.00 2016-07-15 01:34:11.375 197 12607.98 129.32 54533.82 88888.00 2016-07-15 01:34:11.500 197 12608.02 129.35 54533.80 88888.00 2016-07-15 01:34:11.625 197 12608.00 129.30 54533.80 88888.00 2016-07-15 01:34:11.750 197 12607.95 129.32 54533.78 88888.00 2016-07-15 01:34:11.875 197 12607.98 129.32 54533.75 88888.00 2016-07-15 01:34:12.000 197 12608.10 129.32 54533.75 88888.00 2016-07-15 01:34:12.125 197 12608.12 129.32 54533.80 88888.00 2016-07-15 01:34:12.250 197 12608.05 129.35 54533.75 88888.00 2016-07-15 01:34:12.375 197 12608.08 129.32 54533.72 88888.00 2016-07-15 01:34:12.500 197 12608.12 129.35 54533.72 88888.00 2016-07-15 01:34:12.625 197 12608.15 129.38 54533.78 88888.00 2016-07-15 01:34:12.750 197 12608.12 129.38 54533.75 88888.00 2016-07-15 01:34:12.875 197 12608.17 129.35 54533.75 88888.00 2016-07-15 01:34:13.000 197 12608.25 129.35 54533.75 88888.00 2016-07-15 01:34:13.125 197 12608.25 129.38 54533.78 88888.00 2016-07-15 01:34:13.250 197 12608.30 129.43 54533.80 88888.00 2016-07-15 01:34:13.375 197 12608.35 129.43 54533.78 88888.00 2016-07-15 01:34:13.500 197 12608.33 129.43 54533.75 88888.00 2016-07-15 01:34:13.625 197 12608.27 129.43 54533.72 88888.00 2016-07-15 01:34:13.750 197 12608.25 129.40 54533.70 88888.00 2016-07-15 01:34:13.875 197 12608.25 129.40 54533.72 88888.00 2016-07-15 01:34:14.000 197 12608.33 129.43 54533.72 88888.00 2016-07-15 01:34:14.125 197 12608.35 129.45 54533.78 88888.00 2016-07-15 01:34:14.250 197 12608.38 129.43 54533.75 88888.00 2016-07-15 01:34:14.375 197 12608.38 129.47 54533.75 88888.00 2016-07-15 01:34:14.500 197 12608.33 129.47 54533.80 88888.00 2016-07-15 01:34:14.625 197 12608.30 129.47 54533.80 88888.00 2016-07-15 01:34:14.750 197 12608.33 129.45 54533.78 88888.00 2016-07-15 01:34:14.875 197 12608.35 129.45 54533.78 88888.00 2016-07-15 01:34:15.000 197 12608.45 129.47 54533.72 88888.00 2016-07-15 01:34:15.125 197 12608.45 129.47 54533.72 88888.00 2016-07-15 01:34:15.250 197 12608.38 129.45 54533.75 88888.00 2016-07-15 01:34:15.375 197 12608.42 129.45 54533.75 88888.00 2016-07-15 01:34:15.500 197 12608.42 129.45 54533.75 88888.00 2016-07-15 01:34:15.625 197 12608.42 129.47 54533.75 88888.00 2016-07-15 01:34:15.750 197 12608.42 129.47 54533.75 88888.00 2016-07-15 01:34:15.875 197 12608.45 129.50 54533.72 88888.00 2016-07-15 01:34:16.000 197 12608.48 129.50 54533.75 88888.00 2016-07-15 01:34:16.125 197 12608.48 129.50 54533.72 88888.00 2016-07-15 01:34:16.250 197 12608.42 129.47 54533.78 88888.00 2016-07-15 01:34:16.375 197 12608.42 129.53 54533.78 88888.00 2016-07-15 01:34:16.500 197 12608.45 129.53 54533.78 88888.00 2016-07-15 01:34:16.625 197 12608.42 129.47 54533.78 88888.00 2016-07-15 01:34:16.750 197 12608.42 129.47 54533.78 88888.00 2016-07-15 01:34:16.875 197 12608.40 129.50 54533.75 88888.00 2016-07-15 01:34:17.000 197 12608.45 129.55 54533.78 88888.00 2016-07-15 01:34:17.125 197 12608.40 129.47 54533.75 88888.00 2016-07-15 01:34:17.250 197 12608.40 129.47 54533.72 88888.00 2016-07-15 01:34:17.375 197 12608.40 129.47 54533.75 88888.00 2016-07-15 01:34:17.500 197 12608.40 129.47 54533.75 88888.00 2016-07-15 01:34:17.625 197 12608.38 129.47 54533.78 88888.00 2016-07-15 01:34:17.750 197 12608.35 129.47 54533.78 88888.00 2016-07-15 01:34:17.875 197 12608.33 129.47 54533.75 88888.00 2016-07-15 01:34:18.000 197 12608.38 129.50 54533.75 88888.00 2016-07-15 01:34:18.125 197 12608.27 129.50 54533.75 88888.00 2016-07-15 01:34:18.250 197 12608.20 129.47 54533.78 88888.00 2016-07-15 01:34:18.375 197 12608.23 129.50 54533.78 88888.00 2016-07-15 01:34:18.500 197 12608.27 129.53 54533.80 88888.00 2016-07-15 01:34:18.625 197 12608.25 129.53 54533.82 88888.00 2016-07-15 01:34:18.750 197 12608.23 129.53 54533.85 88888.00 2016-07-15 01:34:18.875 197 12608.20 129.47 54533.85 88888.00 2016-07-15 01:34:19.000 197 12608.15 129.50 54533.88 88888.00 2016-07-15 01:34:19.125 197 12608.20 129.50 54533.85 88888.00 2016-07-15 01:34:19.250 197 12608.15 129.47 54533.88 88888.00 2016-07-15 01:34:19.375 197 12608.12 129.47 54533.88 88888.00 2016-07-15 01:34:19.500 197 12608.08 129.45 54533.88 88888.00 2016-07-15 01:34:19.625 197 12608.08 129.47 54533.88 88888.00 2016-07-15 01:34:19.750 197 12608.05 129.47 54533.88 88888.00 2016-07-15 01:34:19.875 197 12608.00 129.45 54533.85 88888.00 2016-07-15 01:34:20.000 197 12608.00 129.45 54533.85 88888.00 2016-07-15 01:34:20.125 197 12608.02 129.47 54533.88 88888.00 2016-07-15 01:34:20.250 197 12608.00 129.45 54533.90 88888.00 2016-07-15 01:34:20.375 197 12608.00 129.45 54533.93 88888.00 2016-07-15 01:34:20.500 197 12607.98 129.47 54533.90 88888.00 2016-07-15 01:34:20.625 197 12607.90 129.45 54533.90 88888.00 2016-07-15 01:34:20.750 197 12607.90 129.45 54533.90 88888.00 2016-07-15 01:34:20.875 197 12608.00 129.47 54533.90 88888.00 2016-07-15 01:34:21.000 197 12607.98 129.45 54533.88 88888.00 2016-07-15 01:34:21.125 197 12607.92 129.43 54533.90 88888.00 2016-07-15 01:34:21.250 197 12607.90 129.45 54533.95 88888.00 2016-07-15 01:34:21.375 197 12607.92 129.50 54533.97 88888.00 2016-07-15 01:34:21.500 197 12607.88 129.47 54533.93 88888.00 2016-07-15 01:34:21.625 197 12607.88 129.50 54533.95 88888.00 2016-07-15 01:34:21.750 197 12607.90 129.50 54533.90 88888.00 2016-07-15 01:34:21.875 197 12607.88 129.47 54533.93 88888.00 2016-07-15 01:34:22.000 197 12607.85 129.45 54533.93 88888.00 2016-07-15 01:34:22.125 197 12607.77 129.43 54533.95 88888.00 2016-07-15 01:34:22.250 197 12607.73 129.40 54533.97 88888.00 2016-07-15 01:34:22.375 197 12607.75 129.40 54533.95 88888.00 2016-07-15 01:34:22.500 197 12607.80 129.40 54533.95 88888.00 2016-07-15 01:34:22.625 197 12607.80 129.43 54533.97 88888.00 2016-07-15 01:34:22.750 197 12607.77 129.43 54533.97 88888.00 2016-07-15 01:34:22.875 197 12607.75 129.40 54533.95 88888.00 2016-07-15 01:34:23.000 197 12607.75 129.38 54533.90 88888.00 2016-07-15 01:34:23.125 197 12607.75 129.43 54533.95 88888.00 2016-07-15 01:34:23.250 197 12607.73 129.40 54533.95 88888.00 2016-07-15 01:34:23.375 197 12607.80 129.43 54533.95 88888.00 2016-07-15 01:34:23.500 197 12607.75 129.40 54533.93 88888.00 2016-07-15 01:34:23.625 197 12607.70 129.38 54533.93 88888.00 2016-07-15 01:34:23.750 197 12607.73 129.38 54533.95 88888.00 2016-07-15 01:34:23.875 197 12607.80 129.40 54533.97 88888.00 2016-07-15 01:34:24.000 197 12607.83 129.45 54533.97 88888.00 2016-07-15 01:34:24.125 197 12607.83 129.43 54533.95 88888.00 2016-07-15 01:34:24.250 197 12607.80 129.43 54533.95 88888.00 2016-07-15 01:34:24.375 197 12607.77 129.40 54533.93 88888.00 2016-07-15 01:34:24.500 197 12607.75 129.43 54533.95 88888.00 2016-07-15 01:34:24.625 197 12607.70 129.43 54533.97 88888.00 2016-07-15 01:34:24.750 197 12607.70 129.40 54534.00 88888.00 2016-07-15 01:34:24.875 197 12607.73 129.38 54534.00 88888.00 2016-07-15 01:34:25.000 197 12607.75 129.38 54534.00 88888.00 2016-07-15 01:34:25.125 197 12607.73 129.43 54534.00 88888.00 2016-07-15 01:34:25.250 197 12607.65 129.43 54534.03 88888.00 2016-07-15 01:34:25.375 197 12607.73 129.40 54534.00 88888.00 2016-07-15 01:34:25.500 197 12607.73 129.38 54534.03 88888.00 2016-07-15 01:34:25.625 197 12607.75 129.40 54534.00 88888.00 2016-07-15 01:34:25.750 197 12607.70 129.38 54534.00 88888.00 2016-07-15 01:34:25.875 197 12607.70 129.35 54533.97 88888.00 2016-07-15 01:34:26.000 197 12607.67 129.35 54534.00 88888.00 2016-07-15 01:34:26.125 197 12607.62 129.35 54534.03 88888.00 2016-07-15 01:34:26.250 197 12607.62 129.30 54534.05 88888.00 2016-07-15 01:34:26.375 197 12607.73 129.32 54534.03 88888.00 2016-07-15 01:34:26.500 197 12607.75 129.35 54534.07 88888.00 2016-07-15 01:34:26.625 197 12607.75 129.38 54534.07 88888.00 2016-07-15 01:34:26.750 197 12607.80 129.32 54534.05 88888.00 2016-07-15 01:34:26.875 197 12607.75 129.30 54534.03 88888.00 2016-07-15 01:34:27.000 197 12607.73 129.28 54534.00 88888.00 2016-07-15 01:34:27.125 197 12607.70 129.28 54534.00 88888.00 2016-07-15 01:34:27.250 197 12607.70 129.30 54534.03 88888.00 2016-07-15 01:34:27.375 197 12607.75 129.28 54534.00 88888.00 2016-07-15 01:34:27.500 197 12607.75 129.22 54534.03 88888.00 2016-07-15 01:34:27.625 197 12607.75 129.22 54534.03 88888.00 2016-07-15 01:34:27.750 197 12607.70 129.22 54534.03 88888.00 2016-07-15 01:34:27.875 197 12607.70 129.20 54534.03 88888.00 2016-07-15 01:34:28.000 197 12607.70 129.20 54534.03 88888.00 2016-07-15 01:34:28.125 197 12607.73 129.22 54534.05 88888.00 2016-07-15 01:34:28.250 197 12607.67 129.20 54534.03 88888.00 2016-07-15 01:34:28.375 197 12607.67 129.20 54534.03 88888.00 2016-07-15 01:34:28.500 197 12607.73 129.18 54534.03 88888.00 2016-07-15 01:34:28.625 197 12607.73 129.15 54534.03 88888.00 2016-07-15 01:34:28.750 197 12607.73 129.15 54534.03 88888.00 2016-07-15 01:34:28.875 197 12607.73 129.12 54534.05 88888.00 2016-07-15 01:34:29.000 197 12607.75 129.10 54534.05 88888.00 2016-07-15 01:34:29.125 197 12607.70 129.12 54534.07 88888.00 2016-07-15 01:34:29.250 197 12607.67 129.07 54534.07 88888.00 2016-07-15 01:34:29.375 197 12607.73 129.07 54534.05 88888.00 2016-07-15 01:34:29.500 197 12607.75 129.05 54534.07 88888.00 2016-07-15 01:34:29.625 197 12607.73 129.05 54534.05 88888.00 2016-07-15 01:34:29.750 197 12607.67 129.03 54534.05 88888.00 2016-07-15 01:34:29.875 197 12607.62 129.00 54534.05 88888.00 2016-07-15 01:34:30.000 197 12607.67 128.95 54534.05 88888.00 2016-07-15 01:34:30.125 197 12607.70 128.95 54534.05 88888.00 2016-07-15 01:34:30.250 197 12607.62 128.93 54534.05 88888.00 2016-07-15 01:34:30.375 197 12607.75 128.93 54534.07 88888.00 2016-07-15 01:34:30.500 197 12607.83 128.93 54534.10 88888.00 2016-07-15 01:34:30.625 197 12607.83 128.90 54534.10 88888.00 2016-07-15 01:34:30.750 197 12607.75 128.90 54534.10 88888.00 2016-07-15 01:34:30.875 197 12607.73 128.93 54534.12 88888.00 2016-07-15 01:34:31.000 197 12607.77 128.93 54534.07 88888.00 2016-07-15 01:34:31.125 197 12607.77 128.90 54534.10 88888.00 2016-07-15 01:34:31.250 197 12607.75 128.85 54534.10 88888.00 2016-07-15 01:34:31.375 197 12607.83 128.88 54534.12 88888.00 2016-07-15 01:34:31.500 197 12607.83 128.88 54534.12 88888.00 2016-07-15 01:34:31.625 197 12607.77 128.90 54534.15 88888.00 2016-07-15 01:34:31.750 197 12607.73 128.85 54534.12 88888.00 2016-07-15 01:34:31.875 197 12607.75 128.85 54534.12 88888.00 2016-07-15 01:34:32.000 197 12607.73 128.82 54534.12 88888.00 2016-07-15 01:34:32.125 197 12607.73 128.80 54534.12 88888.00 2016-07-15 01:34:32.250 197 12607.70 128.80 54534.15 88888.00 2016-07-15 01:34:32.375 197 12607.73 128.80 54534.15 88888.00 2016-07-15 01:34:32.500 197 12607.67 128.78 54534.15 88888.00 2016-07-15 01:34:32.625 197 12607.65 128.80 54534.15 88888.00 2016-07-15 01:34:32.750 197 12607.60 128.75 54534.15 88888.00 2016-07-15 01:34:32.875 197 12607.62 128.75 54534.15 88888.00 2016-07-15 01:34:33.000 197 12607.67 128.78 54534.18 88888.00 2016-07-15 01:34:33.125 197 12607.60 128.78 54534.15 88888.00 2016-07-15 01:34:33.250 197 12607.52 128.72 54534.18 88888.00 2016-07-15 01:34:33.375 197 12607.55 128.75 54534.18 88888.00 2016-07-15 01:34:33.500 197 12607.52 128.75 54534.20 88888.00 2016-07-15 01:34:33.625 197 12607.55 128.75 54534.18 88888.00 2016-07-15 01:34:33.750 197 12607.58 128.72 54534.18 88888.00 2016-07-15 01:34:33.875 197 12607.55 128.70 54534.20 88888.00 2016-07-15 01:34:34.000 197 12607.48 128.70 54534.20 88888.00 2016-07-15 01:34:34.125 197 12607.48 128.70 54534.20 88888.00 2016-07-15 01:34:34.250 197 12607.48 128.70 54534.20 88888.00 2016-07-15 01:34:34.375 197 12607.60 128.70 54534.22 88888.00 2016-07-15 01:34:34.500 197 12607.58 128.70 54534.20 88888.00 2016-07-15 01:34:34.625 197 12607.58 128.70 54534.18 88888.00 2016-07-15 01:34:34.750 197 12607.55 128.68 54534.18 88888.00 2016-07-15 01:34:34.875 197 12607.52 128.70 54534.18 88888.00 2016-07-15 01:34:35.000 197 12607.52 128.70 54534.18 88888.00 2016-07-15 01:34:35.125 197 12607.48 128.72 54534.20 88888.00 2016-07-15 01:34:35.250 197 12607.42 128.70 54534.20 88888.00 2016-07-15 01:34:35.375 197 12607.50 128.70 54534.20 88888.00 2016-07-15 01:34:35.500 197 12607.50 128.68 54534.20 88888.00 2016-07-15 01:34:35.625 197 12607.48 128.70 54534.18 88888.00 2016-07-15 01:34:35.750 197 12607.42 128.72 54534.18 88888.00 2016-07-15 01:34:35.875 197 12607.45 128.70 54534.18 88888.00 2016-07-15 01:34:36.000 197 12607.52 128.70 54534.18 88888.00 2016-07-15 01:34:36.125 197 12607.48 128.72 54534.18 88888.00 2016-07-15 01:34:36.250 197 12607.40 128.75 54534.18 88888.00 2016-07-15 01:34:36.375 197 12607.45 128.72 54534.18 88888.00 2016-07-15 01:34:36.500 197 12607.42 128.75 54534.18 88888.00 2016-07-15 01:34:36.625 197 12607.42 128.78 54534.20 88888.00 2016-07-15 01:34:36.750 197 12607.48 128.75 54534.18 88888.00 2016-07-15 01:34:36.875 197 12607.52 128.78 54534.18 88888.00 2016-07-15 01:34:37.000 197 12607.45 128.80 54534.18 88888.00 2016-07-15 01:34:37.125 197 12607.40 128.80 54534.18 88888.00 2016-07-15 01:34:37.250 197 12607.38 128.82 54534.20 88888.00 2016-07-15 01:34:37.375 197 12607.38 128.85 54534.22 88888.00 2016-07-15 01:34:37.500 197 12607.38 128.88 54534.20 88888.00 2016-07-15 01:34:37.625 197 12607.38 128.85 54534.18 88888.00 2016-07-15 01:34:37.750 197 12607.48 128.88 54534.15 88888.00 2016-07-15 01:34:37.875 197 12607.48 128.85 54534.15 88888.00 2016-07-15 01:34:38.000 197 12607.42 128.88 54534.15 88888.00 2016-07-15 01:34:38.125 197 12607.48 128.95 54534.15 88888.00 2016-07-15 01:34:38.250 197 12607.55 128.95 54534.18 88888.00 2016-07-15 01:34:38.375 197 12607.58 128.95 54534.15 88888.00 2016-07-15 01:34:38.500 197 12607.62 128.95 54534.12 88888.00 2016-07-15 01:34:38.625 197 12607.62 128.97 54534.12 88888.00 2016-07-15 01:34:38.750 197 12607.55 129.03 54534.15 88888.00 2016-07-15 01:34:38.875 197 12607.58 129.10 54534.15 88888.00 2016-07-15 01:34:39.000 197 12607.62 129.10 54534.15 88888.00 2016-07-15 01:34:39.125 197 12607.60 129.10 54534.15 88888.00 2016-07-15 01:34:39.250 197 12607.58 129.10 54534.15 88888.00 2016-07-15 01:34:39.375 197 12607.62 129.12 54534.18 88888.00 2016-07-15 01:34:39.500 197 12607.65 129.15 54534.15 88888.00 2016-07-15 01:34:39.625 197 12607.70 129.18 54534.15 88888.00 2016-07-15 01:34:39.750 197 12607.65 129.20 54534.12 88888.00 2016-07-15 01:34:39.875 197 12607.65 129.20 54534.15 88888.00 2016-07-15 01:34:40.000 197 12607.70 129.18 54534.12 88888.00 2016-07-15 01:34:40.125 197 12607.73 129.22 54534.10 88888.00 2016-07-15 01:34:40.250 197 12607.65 129.25 54534.12 88888.00 2016-07-15 01:34:40.375 197 12607.73 129.32 54534.10 88888.00 2016-07-15 01:34:40.500 197 12607.75 129.28 54534.10 88888.00 2016-07-15 01:34:40.625 197 12607.90 129.47 54534.20 88888.00 2016-07-15 01:34:40.750 197 12607.95 129.45 54534.18 88888.00 2016-07-15 01:34:40.875 197 12607.83 129.32 54534.07 88888.00 2016-07-15 01:34:41.000 197 12607.77 129.30 54534.00 88888.00 2016-07-15 01:34:41.125 197 12607.80 129.32 54534.00 88888.00 2016-07-15 01:34:41.250 197 12607.85 129.38 54534.00 88888.00 2016-07-15 01:34:41.375 197 12607.88 129.40 54534.03 88888.00 2016-07-15 01:34:41.500 197 12607.77 129.43 54534.03 88888.00 2016-07-15 01:34:41.625 197 12607.75 129.45 54534.03 88888.00 2016-07-15 01:34:41.750 197 12607.77 129.45 54534.03 88888.00 2016-07-15 01:34:41.875 197 12607.80 129.45 54534.03 88888.00 2016-07-15 01:34:42.000 197 12607.88 129.45 54534.00 88888.00 2016-07-15 01:34:42.125 197 12607.85 129.50 54533.97 88888.00 2016-07-15 01:34:42.250 197 12607.80 129.50 54534.00 88888.00 2016-07-15 01:34:42.375 197 12607.90 129.55 54534.03 88888.00 2016-07-15 01:34:42.500 197 12607.95 129.55 54534.03 88888.00 2016-07-15 01:34:42.625 197 12607.98 129.55 54534.03 88888.00 2016-07-15 01:34:42.750 197 12607.95 129.57 54534.03 88888.00 2016-07-15 01:34:42.875 197 12607.95 129.57 54534.03 88888.00 2016-07-15 01:34:43.000 197 12608.02 129.57 54533.97 88888.00 2016-07-15 01:34:43.125 197 12607.98 129.62 54534.00 88888.00 2016-07-15 01:34:43.250 197 12607.92 129.60 54534.03 88888.00 2016-07-15 01:34:43.375 197 12607.98 129.62 54534.03 88888.00 2016-07-15 01:34:43.500 197 12608.00 129.65 54533.97 88888.00 2016-07-15 01:34:43.625 197 12608.02 129.65 54533.95 88888.00 2016-07-15 01:34:43.750 197 12608.05 129.62 54533.93 88888.00 2016-07-15 01:34:43.875 197 12608.05 129.65 54533.97 88888.00 2016-07-15 01:34:44.000 197 12608.02 129.65 54533.95 88888.00 2016-07-15 01:34:44.125 197 12608.02 129.68 54533.97 88888.00 2016-07-15 01:34:44.250 197 12607.98 129.62 54533.97 88888.00 2016-07-15 01:34:44.375 197 12608.00 129.62 54533.97 88888.00 2016-07-15 01:34:44.500 197 12607.95 129.62 54533.97 88888.00 2016-07-15 01:34:44.625 197 12607.92 129.62 54534.03 88888.00 2016-07-15 01:34:44.750 197 12607.98 129.65 54534.00 88888.00 2016-07-15 01:34:44.875 197 12608.05 129.68 54534.00 88888.00 2016-07-15 01:34:45.000 197 12608.12 129.68 54533.97 88888.00 2016-07-15 01:34:45.125 197 12608.08 129.68 54534.00 88888.00 2016-07-15 01:34:45.250 197 12608.05 129.65 54534.03 88888.00 2016-07-15 01:34:45.375 197 12608.10 129.65 54534.00 88888.00 2016-07-15 01:34:45.500 197 12608.08 129.65 54534.03 88888.00 2016-07-15 01:34:45.625 197 12608.05 129.65 54534.03 88888.00 2016-07-15 01:34:45.750 197 12608.05 129.65 54534.03 88888.00 2016-07-15 01:34:45.875 197 12608.08 129.65 54534.03 88888.00 2016-07-15 01:34:46.000 197 12608.08 129.62 54534.00 88888.00 2016-07-15 01:34:46.125 197 12608.10 129.62 54534.03 88888.00 2016-07-15 01:34:46.250 197 12608.05 129.60 54534.03 88888.00 2016-07-15 01:34:46.375 197 12608.08 129.57 54534.03 88888.00 2016-07-15 01:34:46.500 197 12608.10 129.57 54534.03 88888.00 2016-07-15 01:34:46.625 197 12608.15 129.60 54534.03 88888.00 2016-07-15 01:34:46.750 197 12608.15 129.57 54534.03 88888.00 2016-07-15 01:34:46.875 197 12608.12 129.57 54534.00 88888.00 2016-07-15 01:34:47.000 197 12608.12 129.60 54533.97 88888.00 2016-07-15 01:34:47.125 197 12608.10 129.57 54534.00 88888.00 2016-07-15 01:34:47.250 197 12608.05 129.57 54534.03 88888.00 2016-07-15 01:34:47.375 197 12608.12 129.57 54534.00 88888.00 2016-07-15 01:34:47.500 197 12608.15 129.57 54534.03 88888.00 2016-07-15 01:34:47.625 197 12608.17 129.55 54534.03 88888.00 2016-07-15 01:34:47.750 197 12608.10 129.53 54534.03 88888.00 2016-07-15 01:34:47.875 197 12608.08 129.53 54534.05 88888.00 2016-07-15 01:34:48.000 197 12608.08 129.53 54534.03 88888.00 2016-07-15 01:34:48.125 197 12608.12 129.53 54534.07 88888.00 2016-07-15 01:34:48.250 197 12608.10 129.50 54534.07 88888.00 2016-07-15 01:34:48.375 197 12608.05 129.47 54534.07 88888.00 2016-07-15 01:34:48.500 197 12608.00 129.47 54534.10 88888.00 2016-07-15 01:34:48.625 197 12608.02 129.50 54534.12 88888.00 2016-07-15 01:34:48.750 197 12608.08 129.50 54534.10 88888.00 2016-07-15 01:34:48.875 197 12608.08 129.47 54534.07 88888.00 2016-07-15 01:34:49.000 197 12608.02 129.45 54534.10 88888.00 2016-07-15 01:34:49.125 197 12608.00 129.45 54534.10 88888.00 2016-07-15 01:34:49.250 197 12607.98 129.43 54534.12 88888.00 2016-07-15 01:34:49.375 197 12608.02 129.43 54534.15 88888.00 2016-07-15 01:34:49.500 197 12608.00 129.40 54534.12 88888.00 2016-07-15 01:34:49.625 197 12607.92 129.43 54534.15 88888.00 2016-07-15 01:34:49.750 197 12607.88 129.40 54534.15 88888.00 2016-07-15 01:34:49.875 197 12607.92 129.38 54534.12 88888.00 2016-07-15 01:34:50.000 197 12607.95 129.38 54534.15 88888.00 2016-07-15 01:34:50.125 197 12607.90 129.35 54534.15 88888.00 2016-07-15 01:34:50.250 197 12607.95 129.32 54534.15 88888.00 2016-07-15 01:34:50.375 197 12608.00 129.35 54534.18 88888.00 2016-07-15 01:34:50.500 197 12607.90 129.35 54534.18 88888.00 2016-07-15 01:34:50.625 197 12607.90 129.38 54534.20 88888.00 2016-07-15 01:34:50.750 197 12607.92 129.38 54534.20 88888.00 2016-07-15 01:34:50.875 197 12607.92 129.38 54534.20 88888.00 2016-07-15 01:34:51.000 197 12607.92 129.32 54534.18 88888.00 2016-07-15 01:34:51.125 197 12607.88 129.28 54534.20 88888.00 2016-07-15 01:34:51.250 197 12607.85 129.28 54534.22 88888.00 2016-07-15 01:34:51.375 197 12607.92 129.28 54534.20 88888.00 2016-07-15 01:34:51.500 197 12607.88 129.30 54534.18 88888.00 2016-07-15 01:34:51.625 197 12607.83 129.30 54534.20 88888.00 2016-07-15 01:34:51.750 197 12607.77 129.28 54534.18 88888.00 2016-07-15 01:34:51.875 197 12607.77 129.28 54534.18 88888.00 2016-07-15 01:34:52.000 197 12607.75 129.25 54534.20 88888.00 2016-07-15 01:34:52.125 197 12607.70 129.28 54534.22 88888.00 2016-07-15 01:34:52.250 197 12607.73 129.25 54534.28 88888.00 2016-07-15 01:34:52.375 197 12607.80 129.25 54534.25 88888.00 2016-07-15 01:34:52.500 197 12607.75 129.28 54534.25 88888.00 2016-07-15 01:34:52.625 197 12607.73 129.25 54534.22 88888.00 2016-07-15 01:34:52.750 197 12607.73 129.25 54534.25 88888.00 2016-07-15 01:34:52.875 197 12607.73 129.25 54534.22 88888.00 2016-07-15 01:34:53.000 197 12607.75 129.25 54534.22 88888.00 2016-07-15 01:34:53.125 197 12607.75 129.22 54534.25 88888.00 2016-07-15 01:34:53.250 197 12607.70 129.20 54534.22 88888.00 2016-07-15 01:34:53.375 197 12607.73 129.22 54534.20 88888.00 2016-07-15 01:34:53.500 197 12607.65 129.22 54534.22 88888.00 2016-07-15 01:34:53.625 197 12607.62 129.20 54534.25 88888.00 2016-07-15 01:34:53.750 197 12607.67 129.18 54534.22 88888.00 2016-07-15 01:34:53.875 197 12607.70 129.12 54534.22 88888.00 2016-07-15 01:34:54.000 197 12607.70 129.12 54534.22 88888.00 2016-07-15 01:34:54.125 197 12607.75 129.18 54534.25 88888.00 2016-07-15 01:34:54.250 197 12607.77 129.22 54534.30 88888.00 2016-07-15 01:34:54.375 197 12607.80 129.22 54534.28 88888.00 2016-07-15 01:34:54.500 197 12607.67 129.22 54534.28 88888.00 2016-07-15 01:34:54.625 197 12607.62 129.20 54534.30 88888.00 2016-07-15 01:34:54.750 197 12607.62 129.20 54534.30 88888.00 2016-07-15 01:34:54.875 197 12607.62 129.25 54534.30 88888.00 2016-07-15 01:34:55.000 197 12607.60 129.22 54534.30 88888.00 2016-07-15 01:34:55.125 197 12607.55 129.20 54534.30 88888.00 2016-07-15 01:34:55.250 197 12607.58 129.20 54534.32 88888.00 2016-07-15 01:34:55.375 197 12607.62 129.20 54534.32 88888.00 2016-07-15 01:34:55.500 197 12607.58 129.20 54534.35 88888.00 2016-07-15 01:34:55.625 197 12607.55 129.18 54534.35 88888.00 2016-07-15 01:34:55.750 197 12607.58 129.20 54534.35 88888.00 2016-07-15 01:34:55.875 197 12607.55 129.22 54534.32 88888.00 2016-07-15 01:34:56.000 197 12607.52 129.20 54534.32 88888.00 2016-07-15 01:34:56.125 197 12607.50 129.25 54534.32 88888.00 2016-07-15 01:34:56.250 197 12607.65 129.30 54534.38 88888.00 2016-07-15 01:34:56.375 197 12607.65 129.25 54534.32 88888.00 2016-07-15 01:34:56.500 197 12607.55 129.20 54534.30 88888.00 2016-07-15 01:34:56.625 197 12607.48 129.25 54534.30 88888.00 2016-07-15 01:34:56.750 197 12607.42 129.28 54534.30 88888.00 2016-07-15 01:34:56.875 197 12607.45 129.28 54534.30 88888.00 2016-07-15 01:34:57.000 197 12607.48 129.25 54534.30 88888.00 2016-07-15 01:34:57.125 197 12607.42 129.28 54534.30 88888.00 2016-07-15 01:34:57.250 197 12607.48 129.25 54534.32 88888.00 2016-07-15 01:34:57.375 197 12607.58 129.22 54534.32 88888.00 2016-07-15 01:34:57.500 197 12607.58 129.20 54534.32 88888.00 2016-07-15 01:34:57.625 197 12607.55 129.22 54534.30 88888.00 2016-07-15 01:34:57.750 197 12607.45 129.25 54534.32 88888.00 2016-07-15 01:34:57.875 197 12607.45 129.22 54534.35 88888.00 2016-07-15 01:34:58.000 197 12607.50 129.25 54534.35 88888.00 2016-07-15 01:34:58.125 197 12607.60 129.25 54534.32 88888.00 2016-07-15 01:34:58.250 197 12607.62 129.22 54534.32 88888.00 2016-07-15 01:34:58.375 197 12607.65 129.22 54534.32 88888.00 2016-07-15 01:34:58.500 197 12607.62 129.22 54534.30 88888.00 2016-07-15 01:34:58.625 197 12607.58 129.20 54534.28 88888.00 2016-07-15 01:34:58.750 197 12607.55 129.20 54534.25 88888.00 2016-07-15 01:34:58.875 197 12607.55 129.20 54534.25 88888.00 2016-07-15 01:34:59.000 197 12607.60 129.20 54534.25 88888.00 2016-07-15 01:34:59.125 197 12607.62 129.22 54534.25 88888.00 2016-07-15 01:34:59.250 197 12607.58 129.22 54534.22 88888.00 2016-07-15 01:34:59.375 197 12607.62 129.20 54534.25 88888.00 2016-07-15 01:34:59.500 197 12607.62 129.20 54534.22 88888.00 2016-07-15 01:34:59.625 197 12607.62 129.20 54534.22 88888.00 2016-07-15 01:34:59.750 197 12607.65 129.18 54534.22 88888.00 2016-07-15 01:34:59.875 197 12607.62 129.15 54534.25 88888.00 2016-07-15 01:35:00.000 197 12607.60 129.18 54534.25 88888.00 2016-07-15 01:35:00.125 197 12607.60 129.20 54534.28 88888.00 2016-07-15 01:35:00.250 197 12607.62 129.18 54534.25 88888.00 2016-07-15 01:35:00.375 197 12607.65 129.20 54534.22 88888.00 2016-07-15 01:35:00.500 197 12607.65 129.15 54534.25 88888.00 2016-07-15 01:35:00.625 197 12607.65 129.18 54534.25 88888.00 2016-07-15 01:35:00.750 197 12607.62 129.18 54534.25 88888.00 2016-07-15 01:35:00.875 197 12607.58 129.15 54534.22 88888.00 2016-07-15 01:35:01.000 197 12607.62 129.12 54534.22 88888.00 2016-07-15 01:35:01.125 197 12607.62 129.15 54534.28 88888.00 2016-07-15 01:35:01.250 197 12607.55 129.15 54534.25 88888.00 2016-07-15 01:35:01.375 197 12607.60 129.15 54534.25 88888.00 2016-07-15 01:35:01.500 197 12607.67 129.12 54534.28 88888.00 2016-07-15 01:35:01.625 197 12607.65 129.12 54534.25 88888.00 2016-07-15 01:35:01.750 197 12607.62 129.12 54534.25 88888.00 2016-07-15 01:35:01.875 197 12607.67 129.12 54534.28 88888.00 2016-07-15 01:35:02.000 197 12607.65 129.12 54534.30 88888.00 2016-07-15 01:35:02.125 197 12607.65 129.10 54534.30 88888.00 2016-07-15 01:35:02.250 197 12607.62 129.10 54534.30 88888.00 2016-07-15 01:35:02.375 197 12607.62 129.10 54534.30 88888.00 2016-07-15 01:35:02.500 197 12607.62 129.05 54534.32 88888.00 2016-07-15 01:35:02.625 197 12607.62 129.07 54534.32 88888.00 2016-07-15 01:35:02.750 197 12607.65 129.07 54534.30 88888.00 2016-07-15 01:35:02.875 197 12607.60 129.05 54534.30 88888.00 2016-07-15 01:35:03.000 197 12607.58 129.05 54534.30 88888.00 2016-07-15 01:35:03.125 197 12607.60 129.10 54534.32 88888.00 2016-07-15 01:35:03.250 197 12607.60 129.07 54534.32 88888.00 2016-07-15 01:35:03.375 197 12607.62 129.05 54534.32 88888.00 2016-07-15 01:35:03.500 197 12607.55 129.03 54534.32 88888.00 2016-07-15 01:35:03.625 197 12607.48 129.00 54534.30 88888.00 2016-07-15 01:35:03.750 197 12607.50 129.00 54534.28 88888.00 2016-07-15 01:35:03.875 197 12607.58 129.00 54534.30 88888.00 2016-07-15 01:35:04.000 197 12607.60 129.03 54534.32 88888.00 2016-07-15 01:35:04.125 197 12607.62 129.00 54534.32 88888.00 2016-07-15 01:35:04.250 197 12607.58 128.95 54534.30 88888.00 2016-07-15 01:35:04.375 197 12607.52 129.00 54534.30 88888.00 2016-07-15 01:35:04.500 197 12607.52 129.00 54534.32 88888.00 2016-07-15 01:35:04.625 197 12607.48 129.00 54534.32 88888.00 2016-07-15 01:35:04.750 197 12607.45 128.95 54534.30 88888.00 2016-07-15 01:35:04.875 197 12607.48 128.97 54534.28 88888.00 2016-07-15 01:35:05.000 197 12607.52 129.00 54534.28 88888.00 2016-07-15 01:35:05.125 197 12607.55 129.03 54534.30 88888.00 2016-07-15 01:35:05.250 197 12607.50 128.95 54534.35 88888.00 2016-07-15 01:35:05.375 197 12607.50 128.97 54534.32 88888.00 2016-07-15 01:35:05.500 197 12607.50 128.97 54534.32 88888.00 2016-07-15 01:35:05.625 197 12607.50 129.00 54534.32 88888.00 2016-07-15 01:35:05.750 197 12607.48 128.97 54534.32 88888.00 2016-07-15 01:35:05.875 197 12607.48 128.97 54534.35 88888.00 2016-07-15 01:35:06.000 197 12607.52 128.95 54534.32 88888.00 2016-07-15 01:35:06.125 197 12607.48 128.93 54534.35 88888.00 2016-07-15 01:35:06.250 197 12607.45 128.93 54534.32 88888.00 2016-07-15 01:35:06.375 197 12607.45 128.93 54534.35 88888.00 2016-07-15 01:35:06.500 197 12607.42 128.93 54534.38 88888.00 2016-07-15 01:35:06.625 197 12607.40 128.93 54534.38 88888.00 2016-07-15 01:35:06.750 197 12607.42 128.93 54534.38 88888.00 2016-07-15 01:35:06.875 197 12607.40 128.95 54534.40 88888.00 2016-07-15 01:35:07.000 197 12607.35 128.93 54534.43 88888.00 2016-07-15 01:35:07.125 197 12607.27 128.93 54534.43 88888.00 2016-07-15 01:35:07.250 197 12607.25 128.93 54534.43 88888.00 2016-07-15 01:35:07.375 197 12607.23 128.90 54534.40 88888.00 2016-07-15 01:35:07.500 197 12607.17 128.90 54534.40 88888.00 2016-07-15 01:35:07.625 197 12607.10 128.90 54534.40 88888.00 2016-07-15 01:35:07.750 197 12607.05 128.90 54534.43 88888.00 2016-07-15 01:35:07.875 197 12607.05 128.93 54534.43 88888.00 2016-07-15 01:35:08.000 197 12607.02 128.90 54534.40 88888.00 2016-07-15 01:35:08.125 197 12607.02 128.88 54534.43 88888.00 2016-07-15 01:35:08.250 197 12607.02 128.90 54534.47 88888.00 2016-07-15 01:35:08.375 197 12607.05 128.90 54534.45 88888.00 2016-07-15 01:35:08.500 197 12607.00 128.88 54534.45 88888.00 2016-07-15 01:35:08.625 197 12607.05 128.85 54534.47 88888.00 2016-07-15 01:35:08.750 197 12607.08 128.85 54534.45 88888.00 2016-07-15 01:35:08.875 197 12607.02 128.88 54534.45 88888.00 2016-07-15 01:35:09.000 197 12606.98 128.88 54534.45 88888.00 2016-07-15 01:35:09.125 197 12606.95 128.88 54534.45 88888.00 2016-07-15 01:35:09.250 197 12606.92 128.85 54534.47 88888.00 2016-07-15 01:35:09.375 197 12606.92 128.88 54534.47 88888.00 2016-07-15 01:35:09.500 197 12606.90 128.85 54534.47 88888.00 2016-07-15 01:35:09.625 197 12606.92 128.85 54534.47 88888.00 2016-07-15 01:35:09.750 197 12606.92 128.88 54534.47 88888.00 2016-07-15 01:35:09.875 197 12606.88 128.88 54534.47 88888.00 2016-07-15 01:35:10.000 197 12606.85 128.82 54534.47 88888.00 2016-07-15 01:35:10.125 197 12606.80 128.82 54534.47 88888.00 2016-07-15 01:35:10.250 197 12606.77 128.82 54534.50 88888.00 2016-07-15 01:35:10.375 197 12606.83 128.85 54534.47 88888.00 2016-07-15 01:35:10.500 197 12606.83 128.85 54534.47 88888.00 2016-07-15 01:35:10.625 197 12606.83 128.85 54534.50 88888.00 2016-07-15 01:35:10.750 197 12606.83 128.85 54534.50 88888.00 2016-07-15 01:35:10.875 197 12606.80 128.80 54534.47 88888.00 2016-07-15 01:35:11.000 197 12606.73 128.82 54534.47 88888.00 2016-07-15 01:35:11.125 197 12606.67 128.85 54534.50 88888.00 2016-07-15 01:35:11.250 197 12606.67 128.85 54534.50 88888.00 2016-07-15 01:35:11.375 197 12606.70 128.82 54534.50 88888.00 2016-07-15 01:35:11.500 197 12606.67 128.82 54534.53 88888.00 2016-07-15 01:35:11.625 197 12606.60 128.82 54534.50 88888.00 2016-07-15 01:35:11.750 197 12606.58 128.82 54534.50 88888.00 2016-07-15 01:35:11.875 197 12606.55 128.80 54534.50 88888.00 2016-07-15 01:35:12.000 197 12606.55 128.80 54534.53 88888.00 2016-07-15 01:35:12.125 197 12606.60 128.85 54534.55 88888.00 2016-07-15 01:35:12.250 197 12606.60 128.82 54534.53 88888.00 2016-07-15 01:35:12.375 197 12606.62 128.85 54534.50 88888.00 2016-07-15 01:35:12.500 197 12606.52 128.88 54534.53 88888.00 2016-07-15 01:35:12.625 197 12606.48 128.85 54534.55 88888.00 2016-07-15 01:35:12.750 197 12606.48 128.80 54534.57 88888.00 2016-07-15 01:35:12.875 197 12606.48 128.80 54534.55 88888.00 2016-07-15 01:35:13.000 197 12606.48 128.78 54534.53 88888.00 2016-07-15 01:35:13.125 197 12606.42 128.80 54534.50 88888.00 2016-07-15 01:35:13.250 197 12606.38 128.78 54534.55 88888.00 2016-07-15 01:35:13.375 197 12606.45 128.80 54534.57 88888.00 2016-07-15 01:35:13.500 197 12606.48 128.78 54534.55 88888.00 2016-07-15 01:35:13.625 197 12606.38 128.75 54534.55 88888.00 2016-07-15 01:35:13.750 197 12606.35 128.78 54534.57 88888.00 2016-07-15 01:35:13.875 197 12606.38 128.75 54534.55 88888.00 2016-07-15 01:35:14.000 197 12606.38 128.78 54534.53 88888.00 2016-07-15 01:35:14.125 197 12606.33 128.75 54534.55 88888.00 2016-07-15 01:35:14.250 197 12606.30 128.72 54534.53 88888.00 2016-07-15 01:35:14.375 197 12606.40 128.78 54534.55 88888.00 2016-07-15 01:35:14.500 197 12606.38 128.78 54534.55 88888.00 2016-07-15 01:35:14.625 197 12606.35 128.75 54534.57 88888.00 2016-07-15 01:35:14.750 197 12606.35 128.75 54534.60 88888.00 2016-07-15 01:35:14.875 197 12606.30 128.72 54534.60 88888.00 2016-07-15 01:35:15.000 197 12606.30 128.70 54534.60 88888.00 2016-07-15 01:35:15.125 197 12606.27 128.70 54534.60 88888.00 2016-07-15 01:35:15.250 197 12606.30 128.65 54534.57 88888.00 2016-07-15 01:35:15.375 197 12606.30 128.60 54534.60 88888.00 2016-07-15 01:35:15.500 197 12606.27 128.65 54534.62 88888.00 2016-07-15 01:35:15.625 197 12606.27 128.62 54534.60 88888.00 2016-07-15 01:35:15.750 197 12606.27 128.62 54534.60 88888.00 2016-07-15 01:35:15.875 197 12606.27 128.62 54534.60 88888.00 2016-07-15 01:35:16.000 197 12606.33 128.57 54534.57 88888.00 2016-07-15 01:35:16.125 197 12606.33 128.60 54534.60 88888.00 2016-07-15 01:35:16.250 197 12606.30 128.57 54534.60 88888.00 2016-07-15 01:35:16.375 197 12606.20 128.60 54534.57 88888.00 2016-07-15 01:35:16.500 197 12606.17 128.62 54534.60 88888.00 2016-07-15 01:35:16.625 197 12606.20 128.60 54534.57 88888.00 2016-07-15 01:35:16.750 197 12606.25 128.57 54534.57 88888.00 2016-07-15 01:35:16.875 197 12606.25 128.57 54534.55 88888.00 2016-07-15 01:35:17.000 197 12606.20 128.55 54534.55 88888.00 2016-07-15 01:35:17.125 197 12606.17 128.53 54534.57 88888.00 2016-07-15 01:35:17.250 197 12606.12 128.50 54534.60 88888.00 2016-07-15 01:35:17.375 197 12606.17 128.53 54534.60 88888.00 2016-07-15 01:35:17.500 197 12606.20 128.53 54534.60 88888.00 2016-07-15 01:35:17.625 197 12606.17 128.53 54534.62 88888.00 2016-07-15 01:35:17.750 197 12606.17 128.53 54534.65 88888.00 2016-07-15 01:35:17.875 197 12606.25 128.53 54534.62 88888.00 2016-07-15 01:35:18.000 197 12606.30 128.53 54534.60 88888.00 2016-07-15 01:35:18.125 197 12606.25 128.50 54534.62 88888.00 2016-07-15 01:35:18.250 197 12606.20 128.53 54534.65 88888.00 2016-07-15 01:35:18.375 197 12606.25 128.50 54534.62 88888.00 2016-07-15 01:35:18.500 197 12606.20 128.47 54534.62 88888.00 2016-07-15 01:35:18.625 197 12606.17 128.50 54534.65 88888.00 2016-07-15 01:35:18.750 197 12606.17 128.53 54534.68 88888.00 2016-07-15 01:35:18.875 197 12606.15 128.50 54534.68 88888.00 2016-07-15 01:35:19.000 197 12606.10 128.47 54534.62 88888.00 2016-07-15 01:35:19.125 197 12606.10 128.47 54534.62 88888.00 2016-07-15 01:35:19.250 197 12606.08 128.45 54534.65 88888.00 2016-07-15 01:35:19.375 197 12606.10 128.45 54534.62 88888.00 2016-07-15 01:35:19.500 197 12606.10 128.43 54534.62 88888.00 2016-07-15 01:35:19.625 197 12606.08 128.43 54534.65 88888.00 2016-07-15 01:35:19.750 197 12606.02 128.43 54534.68 88888.00 2016-07-15 01:35:19.875 197 12606.02 128.45 54534.65 88888.00 2016-07-15 01:35:20.000 197 12606.00 128.45 54534.65 88888.00 2016-07-15 01:35:20.125 197 12605.90 128.43 54534.68 88888.00 2016-07-15 01:35:20.250 197 12605.73 128.32 54534.62 88888.00 2016-07-15 01:35:20.375 197 12605.77 128.38 54534.62 88888.00 2016-07-15 01:35:20.500 197 12605.80 128.47 54534.68 88888.00 2016-07-15 01:35:20.625 197 12605.77 128.50 54534.68 88888.00 2016-07-15 01:35:20.750 197 12605.70 128.45 54534.68 88888.00 2016-07-15 01:35:20.875 197 12605.73 128.45 54534.68 88888.00 2016-07-15 01:35:21.000 197 12605.73 128.47 54534.65 88888.00 2016-07-15 01:35:21.125 197 12605.73 128.47 54534.68 88888.00 2016-07-15 01:35:21.250 197 12605.65 128.40 54534.65 88888.00 2016-07-15 01:35:21.375 197 12605.67 128.43 54534.65 88888.00 2016-07-15 01:35:21.500 197 12605.65 128.50 54534.65 88888.00 2016-07-15 01:35:21.625 197 12605.65 128.53 54534.68 88888.00 2016-07-15 01:35:21.750 197 12605.62 128.50 54534.68 88888.00 2016-07-15 01:35:21.875 197 12605.65 128.50 54534.70 88888.00 2016-07-15 01:35:22.000 197 12605.65 128.47 54534.68 88888.00 2016-07-15 01:35:22.125 197 12605.58 128.50 54534.70 88888.00 2016-07-15 01:35:22.250 197 12605.45 128.55 54534.70 88888.00 2016-07-15 01:35:22.375 197 12605.48 128.55 54534.72 88888.00 2016-07-15 01:35:22.500 197 12605.48 128.53 54534.70 88888.00 2016-07-15 01:35:22.625 197 12605.50 128.50 54534.68 88888.00 2016-07-15 01:35:22.750 197 12605.52 128.53 54534.68 88888.00 2016-07-15 01:35:22.875 197 12605.52 128.53 54534.65 88888.00 2016-07-15 01:35:23.000 197 12605.55 128.57 54534.65 88888.00 2016-07-15 01:35:23.125 197 12605.52 128.57 54534.68 88888.00 2016-07-15 01:35:23.250 197 12605.42 128.55 54534.68 88888.00 2016-07-15 01:35:23.375 197 12605.45 128.60 54534.65 88888.00 2016-07-15 01:35:23.500 197 12605.42 128.65 54534.68 88888.00 2016-07-15 01:35:23.625 197 12605.35 128.68 54534.68 88888.00 2016-07-15 01:35:23.750 197 12605.30 128.68 54534.65 88888.00 2016-07-15 01:35:23.875 197 12605.33 128.70 54534.65 88888.00 2016-07-15 01:35:24.000 197 12605.35 128.70 54534.62 88888.00 2016-07-15 01:35:24.125 197 12605.35 128.70 54534.62 88888.00 2016-07-15 01:35:24.250 197 12605.25 128.68 54534.65 88888.00 2016-07-15 01:35:24.375 197 12605.25 128.72 54534.65 88888.00 2016-07-15 01:35:24.500 197 12605.25 128.78 54534.65 88888.00 2016-07-15 01:35:24.625 197 12605.30 128.78 54534.68 88888.00 2016-07-15 01:35:24.750 197 12605.33 128.80 54534.68 88888.00 2016-07-15 01:35:24.875 197 12605.27 128.82 54534.68 88888.00 2016-07-15 01:35:25.000 197 12605.25 128.82 54534.68 88888.00 2016-07-15 01:35:25.125 197 12605.25 128.82 54534.68 88888.00 2016-07-15 01:35:25.250 197 12605.23 128.85 54534.70 88888.00 2016-07-15 01:35:25.375 197 12605.23 128.85 54534.68 88888.00 2016-07-15 01:35:25.500 197 12605.20 128.88 54534.68 88888.00 2016-07-15 01:35:25.625 197 12605.20 128.93 54534.68 88888.00 2016-07-15 01:35:25.750 197 12605.17 128.93 54534.70 88888.00 2016-07-15 01:35:25.875 197 12605.15 128.95 54534.65 88888.00 2016-07-15 01:35:26.000 197 12605.17 128.95 54534.62 88888.00 2016-07-15 01:35:26.125 197 12605.17 128.97 54534.65 88888.00 2016-07-15 01:35:26.250 197 12605.12 129.00 54534.68 88888.00 2016-07-15 01:35:26.375 197 12605.08 129.00 54534.65 88888.00 2016-07-15 01:35:26.500 197 12605.05 129.05 54534.62 88888.00 2016-07-15 01:35:26.625 197 12605.08 129.07 54534.65 88888.00 2016-07-15 01:35:26.750 197 12605.08 129.05 54534.62 88888.00 2016-07-15 01:35:26.875 197 12605.10 129.07 54534.65 88888.00 2016-07-15 01:35:27.000 197 12605.05 129.10 54534.65 88888.00 2016-07-15 01:35:27.125 197 12605.08 129.12 54534.62 88888.00 2016-07-15 01:35:27.250 197 12605.08 129.15 54534.65 88888.00 2016-07-15 01:35:27.375 197 12605.08 129.20 54534.62 88888.00 2016-07-15 01:35:27.500 197 12605.10 129.25 54534.60 88888.00 2016-07-15 01:35:27.625 197 12605.15 129.28 54534.60 88888.00 2016-07-15 01:35:27.750 197 12605.15 129.25 54534.57 88888.00 2016-07-15 01:35:27.875 197 12605.10 129.28 54534.57 88888.00 2016-07-15 01:35:28.000 197 12605.08 129.30 54534.57 88888.00 2016-07-15 01:35:28.125 197 12605.02 129.30 54534.57 88888.00 2016-07-15 01:35:28.250 197 12605.00 129.30 54534.55 88888.00 2016-07-15 01:35:28.375 197 12605.10 129.32 54534.53 88888.00 2016-07-15 01:35:28.500 197 12605.05 129.38 54534.53 88888.00 2016-07-15 01:35:28.625 197 12605.05 129.40 54534.50 88888.00 2016-07-15 01:35:28.750 197 12605.10 129.35 54534.45 88888.00 2016-07-15 01:35:28.875 197 12605.15 129.38 54534.47 88888.00 2016-07-15 01:35:29.000 197 12605.17 129.40 54534.47 88888.00 2016-07-15 01:35:29.125 197 12605.12 129.43 54534.50 88888.00 2016-07-15 01:35:29.250 197 12605.00 129.43 54534.50 88888.00 2016-07-15 01:35:29.375 197 12605.05 129.45 54534.50 88888.00 2016-07-15 01:35:29.500 197 12605.08 129.45 54534.47 88888.00 2016-07-15 01:35:29.625 197 12605.05 129.47 54534.47 88888.00 2016-07-15 01:35:29.750 197 12605.05 129.47 54534.50 88888.00 2016-07-15 01:35:29.875 197 12605.08 129.50 54534.47 88888.00 2016-07-15 01:35:30.000 197 12605.08 129.50 54534.45 88888.00 2016-07-15 01:35:30.125 197 12605.02 129.47 54534.45 88888.00 2016-07-15 01:35:30.250 197 12605.02 129.45 54534.45 88888.00 2016-07-15 01:35:30.375 197 12605.10 129.50 54534.45 88888.00 2016-07-15 01:35:30.500 197 12605.05 129.53 54534.45 88888.00 2016-07-15 01:35:30.625 197 12604.98 129.55 54534.45 88888.00 2016-07-15 01:35:30.750 197 12605.02 129.55 54534.47 88888.00 2016-07-15 01:35:30.875 197 12605.12 129.55 54534.47 88888.00 2016-07-15 01:35:31.000 197 12605.08 129.53 54534.47 88888.00 2016-07-15 01:35:31.125 197 12605.08 129.55 54534.47 88888.00 2016-07-15 01:35:31.250 197 12605.02 129.53 54534.47 88888.00 2016-07-15 01:35:31.375 197 12605.05 129.53 54534.47 88888.00 2016-07-15 01:35:31.500 197 12605.05 129.50 54534.45 88888.00 2016-07-15 01:35:31.625 197 12605.02 129.50 54534.47 88888.00 2016-07-15 01:35:31.750 197 12605.05 129.50 54534.47 88888.00 2016-07-15 01:35:31.875 197 12605.10 129.47 54534.47 88888.00 2016-07-15 01:35:32.000 197 12605.08 129.47 54534.47 88888.00 2016-07-15 01:35:32.125 197 12605.05 129.47 54534.47 88888.00 2016-07-15 01:35:32.250 197 12605.02 129.47 54534.47 88888.00 2016-07-15 01:35:32.375 197 12605.10 129.45 54534.45 88888.00 2016-07-15 01:35:32.500 197 12605.15 129.50 54534.45 88888.00 2016-07-15 01:35:32.625 197 12605.15 129.53 54534.47 88888.00 2016-07-15 01:35:32.750 197 12605.17 129.50 54534.47 88888.00 2016-07-15 01:35:32.875 197 12605.15 129.45 54534.47 88888.00 2016-07-15 01:35:33.000 197 12605.15 129.43 54534.47 88888.00 2016-07-15 01:35:33.125 197 12605.12 129.40 54534.50 88888.00 2016-07-15 01:35:33.250 197 12605.08 129.38 54534.47 88888.00 2016-07-15 01:35:33.375 197 12605.08 129.38 54534.45 88888.00 2016-07-15 01:35:33.500 197 12605.02 129.38 54534.47 88888.00 2016-07-15 01:35:33.625 197 12605.10 129.40 54534.47 88888.00 2016-07-15 01:35:33.750 197 12605.15 129.40 54534.47 88888.00 2016-07-15 01:35:33.875 197 12605.12 129.35 54534.45 88888.00 2016-07-15 01:35:34.000 197 12605.15 129.30 54534.45 88888.00 2016-07-15 01:35:34.125 197 12605.20 129.32 54534.47 88888.00 2016-07-15 01:35:34.250 197 12605.15 129.28 54534.47 88888.00 2016-07-15 01:35:34.375 197 12605.20 129.28 54534.50 88888.00 2016-07-15 01:35:34.500 197 12605.15 129.25 54534.47 88888.00 2016-07-15 01:35:34.625 197 12605.10 129.22 54534.45 88888.00 2016-07-15 01:35:34.750 197 12605.12 129.25 54534.47 88888.00 2016-07-15 01:35:34.875 197 12605.10 129.20 54534.45 88888.00 2016-07-15 01:35:35.000 197 12605.08 129.15 54534.43 88888.00 2016-07-15 01:35:35.125 197 12605.05 129.15 54534.45 88888.00 2016-07-15 01:35:35.250 197 12605.05 129.12 54534.47 88888.00 2016-07-15 01:35:35.375 197 12605.10 129.12 54534.45 88888.00 2016-07-15 01:35:35.500 197 12605.02 129.05 54534.45 88888.00 2016-07-15 01:35:35.625 197 12605.00 129.05 54534.47 88888.00 2016-07-15 01:35:35.750 197 12604.92 129.00 54534.47 88888.00 2016-07-15 01:35:35.875 197 12604.90 128.97 54534.47 88888.00 2016-07-15 01:35:36.000 197 12604.98 128.95 54534.47 88888.00 2016-07-15 01:35:36.125 197 12605.08 128.95 54534.50 88888.00 2016-07-15 01:35:36.250 197 12605.00 128.88 54534.50 88888.00 2016-07-15 01:35:36.375 197 12604.95 128.85 54534.53 88888.00 2016-07-15 01:35:36.500 197 12604.90 128.82 54534.53 88888.00 2016-07-15 01:35:36.625 197 12604.90 128.80 54534.53 88888.00 2016-07-15 01:35:36.750 197 12604.92 128.80 54534.50 88888.00 2016-07-15 01:35:36.875 197 12604.88 128.80 54534.50 88888.00 2016-07-15 01:35:37.000 197 12604.88 128.80 54534.53 88888.00 2016-07-15 01:35:37.125 197 12604.92 128.75 54534.55 88888.00 2016-07-15 01:35:37.250 197 12604.90 128.68 54534.53 88888.00 2016-07-15 01:35:37.375 197 12604.88 128.70 54534.53 88888.00 2016-07-15 01:35:37.500 197 12604.88 128.72 54534.55 88888.00 2016-07-15 01:35:37.625 197 12604.85 128.65 54534.55 88888.00 2016-07-15 01:35:37.750 197 12604.83 128.65 54534.57 88888.00 2016-07-15 01:35:37.875 197 12604.83 128.62 54534.60 88888.00 2016-07-15 01:35:38.000 197 12604.83 128.57 54534.57 88888.00 2016-07-15 01:35:38.125 197 12604.90 128.57 54534.60 88888.00 2016-07-15 01:35:38.250 197 12604.85 128.50 54534.60 88888.00 2016-07-15 01:35:38.375 197 12604.85 128.53 54534.60 88888.00 2016-07-15 01:35:38.500 197 12604.77 128.50 54534.60 88888.00 2016-07-15 01:35:38.625 197 12604.80 128.50 54534.60 88888.00 2016-07-15 01:35:38.750 197 12604.88 128.50 54534.62 88888.00 2016-07-15 01:35:38.875 197 12604.83 128.45 54534.60 88888.00 2016-07-15 01:35:39.000 197 12604.77 128.45 54534.60 88888.00 2016-07-15 01:35:39.125 197 12604.80 128.45 54534.62 88888.00 2016-07-15 01:35:39.250 197 12604.77 128.40 54534.62 88888.00 2016-07-15 01:35:39.375 197 12604.77 128.40 54534.62 88888.00 2016-07-15 01:35:39.500 197 12604.80 128.40 54534.62 88888.00 2016-07-15 01:35:39.625 197 12604.85 128.40 54534.62 88888.00 2016-07-15 01:35:39.750 197 12604.77 128.43 54534.60 88888.00 2016-07-15 01:35:39.875 197 12604.73 128.43 54534.62 88888.00 2016-07-15 01:35:40.000 197 12604.70 128.38 54534.60 88888.00 2016-07-15 01:35:40.125 197 12604.70 128.38 54534.60 88888.00 2016-07-15 01:35:40.250 197 12604.65 128.38 54534.62 88888.00 2016-07-15 01:35:40.375 197 12604.75 128.38 54534.62 88888.00 2016-07-15 01:35:40.500 197 12604.67 128.32 54534.62 88888.00 2016-07-15 01:35:40.625 197 12604.65 128.35 54534.62 88888.00 2016-07-15 01:35:40.750 197 12604.67 128.35 54534.60 88888.00 2016-07-15 01:35:40.875 197 12604.67 128.32 54534.60 88888.00 2016-07-15 01:35:41.000 197 12604.65 128.35 54534.60 88888.00 2016-07-15 01:35:41.125 197 12604.67 128.38 54534.60 88888.00 2016-07-15 01:35:41.250 197 12604.62 128.35 54534.60 88888.00 2016-07-15 01:35:41.375 197 12604.62 128.35 54534.57 88888.00 2016-07-15 01:35:41.500 197 12604.55 128.35 54534.57 88888.00 2016-07-15 01:35:41.625 197 12604.50 128.38 54534.57 88888.00 2016-07-15 01:35:41.750 197 12604.50 128.35 54534.57 88888.00 2016-07-15 01:35:41.875 197 12604.58 128.35 54534.57 88888.00 2016-07-15 01:35:42.000 197 12604.58 128.43 54534.57 88888.00 2016-07-15 01:35:42.125 197 12604.55 128.45 54534.57 88888.00 2016-07-15 01:35:42.250 197 12604.45 128.43 54534.57 88888.00 2016-07-15 01:35:42.375 197 12604.42 128.43 54534.55 88888.00 2016-07-15 01:35:42.500 197 12604.42 128.45 54534.55 88888.00 2016-07-15 01:35:42.625 197 12604.48 128.47 54534.55 88888.00 2016-07-15 01:35:42.750 197 12604.50 128.47 54534.60 88888.00 2016-07-15 01:35:42.875 197 12604.52 128.50 54534.60 88888.00 2016-07-15 01:35:43.000 197 12604.50 128.47 54534.60 88888.00 2016-07-15 01:35:43.125 197 12604.42 128.50 54534.60 88888.00 2016-07-15 01:35:43.250 197 12604.35 128.50 54534.57 88888.00 2016-07-15 01:35:43.375 197 12604.38 128.55 54534.57 88888.00 2016-07-15 01:35:43.500 197 12604.42 128.55 54534.60 88888.00 2016-07-15 01:35:43.625 197 12604.48 128.57 54534.57 88888.00 2016-07-15 01:35:43.750 197 12604.42 128.60 54534.55 88888.00 2016-07-15 01:35:43.875 197 12604.35 128.65 54534.55 88888.00 2016-07-15 01:35:44.000 197 12604.35 128.65 54534.53 88888.00 2016-07-15 01:35:44.125 197 12604.42 128.65 54534.53 88888.00 2016-07-15 01:35:44.250 197 12604.42 128.70 54534.53 88888.00 2016-07-15 01:35:44.375 197 12604.40 128.72 54534.50 88888.00 2016-07-15 01:35:44.500 197 12604.38 128.75 54534.53 88888.00 2016-07-15 01:35:44.625 197 12604.33 128.80 54534.50 88888.00 2016-07-15 01:35:44.750 197 12604.35 128.82 54534.50 88888.00 2016-07-15 01:35:44.875 197 12604.42 128.82 54534.47 88888.00 2016-07-15 01:35:45.000 197 12604.45 128.85 54534.47 88888.00 2016-07-15 01:35:45.125 197 12604.48 128.88 54534.47 88888.00 2016-07-15 01:35:45.250 197 12604.45 128.90 54534.47 88888.00 2016-07-15 01:35:45.375 197 12604.52 128.93 54534.45 88888.00 2016-07-15 01:35:45.500 197 12604.52 128.97 54534.43 88888.00 2016-07-15 01:35:45.625 197 12604.50 129.00 54534.43 88888.00 2016-07-15 01:35:45.750 197 12604.50 129.03 54534.43 88888.00 2016-07-15 01:35:45.875 197 12604.52 129.07 54534.43 88888.00 2016-07-15 01:35:46.000 197 12604.55 129.10 54534.43 88888.00 2016-07-15 01:35:46.125 197 12604.48 129.18 54534.43 88888.00 2016-07-15 01:35:46.250 197 12604.42 129.18 54534.43 88888.00 2016-07-15 01:35:46.375 197 12604.50 129.20 54534.43 88888.00 2016-07-15 01:35:46.500 197 12604.60 129.22 54534.38 88888.00 2016-07-15 01:35:46.625 197 12604.65 129.25 54534.32 88888.00 2016-07-15 01:35:46.750 197 12604.58 129.28 54534.32 88888.00 2016-07-15 01:35:46.875 197 12604.55 129.30 54534.32 88888.00 2016-07-15 01:35:47.000 197 12604.60 129.32 54534.32 88888.00 2016-07-15 01:35:47.125 197 12604.67 129.38 54534.32 88888.00 2016-07-15 01:35:47.250 197 12604.67 129.40 54534.30 88888.00 2016-07-15 01:35:47.375 197 12604.70 129.40 54534.28 88888.00 2016-07-15 01:35:47.500 197 12604.67 129.43 54534.28 88888.00 2016-07-15 01:35:47.625 197 12604.67 129.47 54534.25 88888.00 2016-07-15 01:35:47.750 197 12604.73 129.50 54534.22 88888.00 2016-07-15 01:35:47.875 197 12604.73 129.47 54534.22 88888.00 2016-07-15 01:35:48.000 197 12604.73 129.50 54534.20 88888.00 2016-07-15 01:35:48.125 197 12604.67 129.55 54534.22 88888.00 2016-07-15 01:35:48.250 197 12604.65 129.55 54534.20 88888.00 2016-07-15 01:35:48.375 197 12604.75 129.60 54534.20 88888.00 2016-07-15 01:35:48.500 197 12604.80 129.62 54534.20 88888.00 2016-07-15 01:35:48.625 197 12604.75 129.68 54534.18 88888.00 2016-07-15 01:35:48.750 197 12604.77 129.70 54534.20 88888.00 2016-07-15 01:35:48.875 197 12604.80 129.72 54534.20 88888.00 2016-07-15 01:35:49.000 197 12604.83 129.72 54534.18 88888.00 2016-07-15 01:35:49.125 197 12604.80 129.72 54534.18 88888.00 2016-07-15 01:35:49.250 197 12604.80 129.75 54534.15 88888.00 2016-07-15 01:35:49.375 197 12604.90 129.78 54534.20 88888.00 2016-07-15 01:35:49.500 197 12604.92 129.80 54534.18 88888.00 2016-07-15 01:35:49.625 197 12604.83 129.82 54534.15 88888.00 2016-07-15 01:35:49.750 197 12604.77 129.82 54534.15 88888.00 2016-07-15 01:35:49.875 197 12604.75 129.82 54534.15 88888.00 2016-07-15 01:35:50.000 197 12604.80 129.82 54534.15 88888.00 2016-07-15 01:35:50.125 197 12604.83 129.88 54534.15 88888.00 2016-07-15 01:35:50.250 197 12604.83 129.90 54534.15 88888.00 2016-07-15 01:35:50.375 197 12604.85 129.93 54534.15 88888.00 2016-07-15 01:35:50.500 197 12604.83 129.93 54534.15 88888.00 2016-07-15 01:35:50.625 197 12604.88 129.97 54534.15 88888.00 2016-07-15 01:35:50.750 197 12604.88 129.97 54534.12 88888.00 2016-07-15 01:35:50.875 197 12604.85 130.00 54534.10 88888.00 2016-07-15 01:35:51.000 197 12604.83 130.00 54534.10 88888.00 2016-07-15 01:35:51.125 197 12604.85 130.00 54534.15 88888.00 2016-07-15 01:35:51.250 197 12604.90 130.00 54534.12 88888.00 2016-07-15 01:35:51.375 197 12604.92 130.05 54534.07 88888.00 2016-07-15 01:35:51.500 197 12604.95 130.05 54534.07 88888.00 2016-07-15 01:35:51.625 197 12604.92 130.05 54534.07 88888.00 2016-07-15 01:35:51.750 197 12604.88 130.07 54534.10 88888.00 2016-07-15 01:35:51.875 197 12604.88 130.07 54534.10 88888.00 2016-07-15 01:35:52.000 197 12604.90 130.07 54534.10 88888.00 2016-07-15 01:35:52.125 197 12604.85 130.10 54534.10 88888.00 2016-07-15 01:35:52.250 197 12604.77 130.07 54534.10 88888.00 2016-07-15 01:35:52.375 197 12604.83 130.07 54534.07 88888.00 2016-07-15 01:35:52.500 197 12604.85 130.07 54534.05 88888.00 2016-07-15 01:35:52.625 197 12604.90 130.10 54534.05 88888.00 2016-07-15 01:35:52.750 197 12604.92 130.07 54534.05 88888.00 2016-07-15 01:35:52.875 197 12604.92 130.10 54534.05 88888.00 2016-07-15 01:35:53.000 197 12604.90 130.10 54534.03 88888.00 2016-07-15 01:35:53.125 197 12604.88 130.05 54534.03 88888.00 2016-07-15 01:35:53.250 197 12604.88 130.07 54534.03 88888.00 2016-07-15 01:35:53.375 197 12604.85 130.07 54534.03 88888.00 2016-07-15 01:35:53.500 197 12604.75 130.07 54534.05 88888.00 2016-07-15 01:35:53.625 197 12604.77 130.07 54534.07 88888.00 2016-07-15 01:35:53.750 197 12604.80 130.07 54534.05 88888.00 2016-07-15 01:35:53.875 197 12604.80 130.07 54534.05 88888.00 2016-07-15 01:35:54.000 197 12604.80 130.10 54534.05 88888.00 2016-07-15 01:35:54.125 197 12604.85 130.07 54534.07 88888.00 2016-07-15 01:35:54.250 197 12604.85 130.05 54534.07 88888.00 2016-07-15 01:35:54.375 197 12604.85 130.07 54534.07 88888.00 2016-07-15 01:35:54.500 197 12604.85 130.05 54534.10 88888.00 2016-07-15 01:35:54.625 197 12604.85 130.03 54534.07 88888.00 2016-07-15 01:35:54.750 197 12604.77 130.03 54534.05 88888.00 2016-07-15 01:35:54.875 197 12604.83 129.97 54534.07 88888.00 2016-07-15 01:35:55.000 197 12604.83 129.97 54534.07 88888.00 2016-07-15 01:35:55.125 197 12604.85 129.93 54534.10 88888.00 2016-07-15 01:35:55.250 197 12604.80 129.93 54534.07 88888.00 2016-07-15 01:35:55.375 197 12604.80 129.97 54534.10 88888.00 2016-07-15 01:35:55.500 197 12604.75 130.00 54534.12 88888.00 2016-07-15 01:35:55.625 197 12604.67 130.00 54534.12 88888.00 2016-07-15 01:35:55.750 197 12604.65 129.97 54534.10 88888.00 2016-07-15 01:35:55.875 197 12604.70 129.93 54534.07 88888.00 2016-07-15 01:35:56.000 197 12604.73 129.93 54534.10 88888.00 2016-07-15 01:35:56.125 197 12604.70 129.93 54534.12 88888.00 2016-07-15 01:35:56.250 197 12604.60 129.88 54534.12 88888.00 2016-07-15 01:35:56.375 197 12604.62 129.88 54534.10 88888.00 2016-07-15 01:35:56.500 197 12604.65 129.88 54534.10 88888.00 2016-07-15 01:35:56.625 197 12604.65 129.90 54534.10 88888.00 2016-07-15 01:35:56.750 197 12604.67 129.90 54534.12 88888.00 2016-07-15 01:35:56.875 197 12604.58 129.90 54534.18 88888.00 2016-07-15 01:35:57.000 197 12604.52 129.88 54534.15 88888.00 2016-07-15 01:35:57.125 197 12604.50 129.85 54534.18 88888.00 2016-07-15 01:35:57.250 197 12604.45 129.80 54534.15 88888.00 2016-07-15 01:35:57.375 197 12604.48 129.80 54534.18 88888.00 2016-07-15 01:35:57.500 197 12604.48 129.80 54534.20 88888.00 2016-07-15 01:35:57.625 197 12604.45 129.78 54534.20 88888.00 2016-07-15 01:35:57.750 197 12604.48 129.78 54534.20 88888.00 2016-07-15 01:35:57.875 197 12604.50 129.78 54534.20 88888.00 2016-07-15 01:35:58.000 197 12604.52 129.78 54534.20 88888.00 2016-07-15 01:35:58.125 197 12604.48 129.72 54534.20 88888.00 2016-07-15 01:35:58.250 197 12604.45 129.68 54534.20 88888.00 2016-07-15 01:35:58.375 197 12604.48 129.68 54534.20 88888.00 2016-07-15 01:35:58.500 197 12604.45 129.65 54534.20 88888.00 2016-07-15 01:35:58.625 197 12604.40 129.65 54534.20 88888.00 2016-07-15 01:35:58.750 197 12604.35 129.68 54534.20 88888.00 2016-07-15 01:35:58.875 197 12604.27 129.68 54534.18 88888.00 2016-07-15 01:35:59.000 197 12604.25 129.62 54534.15 88888.00 2016-07-15 01:35:59.125 197 12604.30 129.60 54534.15 88888.00 2016-07-15 01:35:59.250 197 12604.27 129.60 54534.15 88888.00 2016-07-15 01:35:59.375 197 12604.27 129.57 54534.15 88888.00 2016-07-15 01:35:59.500 197 12604.23 129.57 54534.15 88888.00 2016-07-15 01:35:59.625 197 12604.25 129.60 54534.15 88888.00 2016-07-15 01:35:59.750 197 12604.27 129.60 54534.18 88888.00 2016-07-15 01:35:59.875 197 12604.20 129.57 54534.18 88888.00 2016-07-15 01:36:00.000 197 12604.17 129.55 54534.15 88888.00 2016-07-15 01:36:00.125 197 12604.25 129.57 54534.18 88888.00 2016-07-15 01:36:00.250 197 12604.20 129.53 54534.22 88888.00 2016-07-15 01:36:00.375 197 12604.17 129.53 54534.20 88888.00 2016-07-15 01:36:00.500 197 12604.10 129.53 54534.20 88888.00 2016-07-15 01:36:00.625 197 12604.17 129.53 54534.18 88888.00 2016-07-15 01:36:00.750 197 12604.17 129.53 54534.18 88888.00 2016-07-15 01:36:00.875 197 12604.15 129.47 54534.18 88888.00 2016-07-15 01:36:01.000 197 12604.17 129.47 54534.18 88888.00 2016-07-15 01:36:01.125 197 12604.12 129.47 54534.18 88888.00 2016-07-15 01:36:01.250 197 12604.02 129.45 54534.18 88888.00 2016-07-15 01:36:01.375 197 12604.08 129.45 54534.20 88888.00 2016-07-15 01:36:01.500 197 12604.12 129.45 54534.22 88888.00 2016-07-15 01:36:01.625 197 12604.10 129.43 54534.22 88888.00 2016-07-15 01:36:01.750 197 12604.05 129.40 54534.22 88888.00 2016-07-15 01:36:01.875 197 12604.02 129.43 54534.20 88888.00 2016-07-15 01:36:02.000 197 12604.05 129.43 54534.20 88888.00 2016-07-15 01:36:02.125 197 12604.05 129.40 54534.22 88888.00 2016-07-15 01:36:02.250 197 12604.00 129.40 54534.22 88888.00 2016-07-15 01:36:02.375 197 12604.00 129.40 54534.22 88888.00 2016-07-15 01:36:02.500 197 12603.98 129.40 54534.18 88888.00 2016-07-15 01:36:02.625 197 12603.92 129.38 54534.15 88888.00 2016-07-15 01:36:02.750 197 12603.92 129.35 54534.15 88888.00 2016-07-15 01:36:02.875 197 12603.92 129.35 54534.15 88888.00 2016-07-15 01:36:03.000 197 12603.98 129.35 54534.18 88888.00 2016-07-15 01:36:03.125 197 12603.98 129.35 54534.18 88888.00 2016-07-15 01:36:03.250 197 12603.92 129.32 54534.18 88888.00 2016-07-15 01:36:03.375 197 12603.98 129.32 54534.18 88888.00 2016-07-15 01:36:03.500 197 12604.00 129.30 54534.18 88888.00 2016-07-15 01:36:03.625 197 12604.05 129.30 54534.18 88888.00 2016-07-15 01:36:03.750 197 12604.08 129.28 54534.15 88888.00 2016-07-15 01:36:03.875 197 12604.12 129.25 54534.15 88888.00 2016-07-15 01:36:04.000 197 12604.05 129.22 54534.15 88888.00 2016-07-15 01:36:04.125 197 12604.05 129.22 54534.18 88888.00 2016-07-15 01:36:04.250 197 12604.05 129.20 54534.20 88888.00 2016-07-15 01:36:04.375 197 12604.05 129.20 54534.18 88888.00 2016-07-15 01:36:04.500 197 12604.00 129.18 54534.20 88888.00 2016-07-15 01:36:04.625 197 12604.02 129.18 54534.18 88888.00 2016-07-15 01:36:04.750 197 12604.08 129.15 54534.15 88888.00 2016-07-15 01:36:04.875 197 12604.08 129.18 54534.12 88888.00 2016-07-15 01:36:05.000 197 12604.05 129.12 54534.12 88888.00 2016-07-15 01:36:05.125 197 12604.02 129.12 54534.12 88888.00 2016-07-15 01:36:05.250 197 12603.98 129.10 54534.15 88888.00 2016-07-15 01:36:05.375 197 12603.98 129.10 54534.15 88888.00 2016-07-15 01:36:05.500 197 12603.95 129.07 54534.12 88888.00 2016-07-15 01:36:05.625 197 12603.95 129.05 54534.12 88888.00 2016-07-15 01:36:05.750 197 12603.98 129.03 54534.12 88888.00 2016-07-15 01:36:05.875 197 12603.98 129.03 54534.12 88888.00 2016-07-15 01:36:06.000 197 12604.00 129.03 54534.12 88888.00 2016-07-15 01:36:06.125 197 12604.05 129.00 54534.12 88888.00 2016-07-15 01:36:06.250 197 12604.00 128.95 54534.10 88888.00 2016-07-15 01:36:06.375 197 12604.00 128.97 54534.12 88888.00 2016-07-15 01:36:06.500 197 12604.00 128.97 54534.12 88888.00 2016-07-15 01:36:06.625 197 12604.02 128.95 54534.15 88888.00 2016-07-15 01:36:06.750 197 12604.08 128.93 54534.15 88888.00 2016-07-15 01:36:06.875 197 12604.05 128.93 54534.12 88888.00 2016-07-15 01:36:07.000 197 12604.00 128.90 54534.12 88888.00 2016-07-15 01:36:07.125 197 12604.05 128.90 54534.12 88888.00 2016-07-15 01:36:07.250 197 12604.02 128.88 54534.12 88888.00 2016-07-15 01:36:07.375 197 12604.05 128.88 54534.12 88888.00 2016-07-15 01:36:07.500 197 12604.08 128.88 54534.12 88888.00 2016-07-15 01:36:07.625 197 12604.08 128.88 54534.12 88888.00 2016-07-15 01:36:07.750 197 12604.02 128.82 54534.10 88888.00 2016-07-15 01:36:07.875 197 12603.98 128.78 54534.12 88888.00 2016-07-15 01:36:08.000 197 12604.00 128.80 54534.15 88888.00 2016-07-15 01:36:08.125 197 12604.00 128.80 54534.15 88888.00 2016-07-15 01:36:08.250 197 12603.92 128.75 54534.12 88888.00 2016-07-15 01:36:08.375 197 12604.00 128.75 54534.10 88888.00 2016-07-15 01:36:08.500 197 12604.02 128.72 54534.12 88888.00 2016-07-15 01:36:08.625 197 12604.08 128.75 54534.15 88888.00 2016-07-15 01:36:08.750 197 12604.08 128.75 54534.15 88888.00 2016-07-15 01:36:08.875 197 12604.10 128.72 54534.12 88888.00 2016-07-15 01:36:09.000 197 12604.15 128.72 54534.15 88888.00 2016-07-15 01:36:09.125 197 12604.17 128.72 54534.15 88888.00 2016-07-15 01:36:09.250 197 12604.15 128.70 54534.15 88888.00 2016-07-15 01:36:09.375 197 12604.23 128.70 54534.15 88888.00 2016-07-15 01:36:09.500 197 12604.25 128.68 54534.12 88888.00 2016-07-15 01:36:09.625 197 12604.25 128.70 54534.12 88888.00 2016-07-15 01:36:09.750 197 12604.23 128.70 54534.12 88888.00 2016-07-15 01:36:09.875 197 12604.15 128.68 54534.10 88888.00 2016-07-15 01:36:10.000 197 12604.15 128.62 54534.10 88888.00 2016-07-15 01:36:10.125 197 12604.17 128.68 54534.15 88888.00 2016-07-15 01:36:10.250 197 12604.10 128.65 54534.10 88888.00 2016-07-15 01:36:10.375 197 12604.15 128.62 54534.10 88888.00 2016-07-15 01:36:10.500 197 12604.17 128.57 54534.12 88888.00 2016-07-15 01:36:10.625 197 12604.20 128.57 54534.07 88888.00 2016-07-15 01:36:10.750 197 12604.20 128.57 54534.07 88888.00 2016-07-15 01:36:10.875 197 12604.17 128.55 54534.07 88888.00 2016-07-15 01:36:11.000 197 12604.17 128.57 54534.05 88888.00 2016-07-15 01:36:11.125 197 12604.20 128.57 54534.07 88888.00 2016-07-15 01:36:11.250 197 12604.25 128.57 54534.10 88888.00 2016-07-15 01:36:11.375 197 12604.35 128.60 54534.07 88888.00 2016-07-15 01:36:11.500 197 12604.33 128.57 54534.05 88888.00 2016-07-15 01:36:11.625 197 12604.33 128.62 54534.05 88888.00 2016-07-15 01:36:11.750 197 12604.33 128.62 54534.05 88888.00 2016-07-15 01:36:11.875 197 12604.30 128.60 54534.05 88888.00 2016-07-15 01:36:12.000 197 12604.33 128.57 54534.03 88888.00 2016-07-15 01:36:12.125 197 12604.35 128.57 54534.05 88888.00 2016-07-15 01:36:12.250 197 12604.27 128.57 54534.05 88888.00 2016-07-15 01:36:12.375 197 12604.35 128.57 54534.07 88888.00 2016-07-15 01:36:12.500 197 12604.38 128.62 54534.07 88888.00 2016-07-15 01:36:12.625 197 12604.40 128.62 54534.10 88888.00 2016-07-15 01:36:12.750 197 12604.38 128.62 54534.10 88888.00 2016-07-15 01:36:12.875 197 12604.30 128.62 54534.07 88888.00 2016-07-15 01:36:13.000 197 12604.27 128.65 54534.05 88888.00 2016-07-15 01:36:13.125 197 12604.27 128.65 54534.05 88888.00 2016-07-15 01:36:13.250 197 12604.33 128.68 54534.05 88888.00 2016-07-15 01:36:13.375 197 12604.38 128.68 54534.07 88888.00 2016-07-15 01:36:13.500 197 12604.35 128.72 54534.05 88888.00 2016-07-15 01:36:13.625 197 12604.30 128.72 54534.05 88888.00 2016-07-15 01:36:13.750 197 12604.30 128.70 54534.05 88888.00 2016-07-15 01:36:13.875 197 12604.35 128.72 54534.03 88888.00 2016-07-15 01:36:14.000 197 12604.38 128.75 54534.03 88888.00 2016-07-15 01:36:14.125 197 12604.38 128.75 54534.00 88888.00 2016-07-15 01:36:14.250 197 12604.40 128.75 54534.05 88888.00 2016-07-15 01:36:14.375 197 12604.38 128.75 54534.00 88888.00 2016-07-15 01:36:14.500 197 12604.35 128.78 54533.97 88888.00 2016-07-15 01:36:14.625 197 12604.38 128.80 54533.95 88888.00 2016-07-15 01:36:14.750 197 12604.35 128.82 54533.95 88888.00 2016-07-15 01:36:14.875 197 12604.38 128.85 54533.97 88888.00 2016-07-15 01:36:15.000 197 12604.48 128.90 54533.97 88888.00 2016-07-15 01:36:15.125 197 12604.58 128.90 54533.95 88888.00 2016-07-15 01:36:15.250 197 12604.52 128.88 54533.90 88888.00 2016-07-15 01:36:15.375 197 12604.55 128.93 54533.93 88888.00 2016-07-15 01:36:15.500 197 12604.55 129.00 54533.93 88888.00 2016-07-15 01:36:15.625 197 12604.50 129.00 54533.90 88888.00 2016-07-15 01:36:15.750 197 12604.52 128.97 54533.93 88888.00 2016-07-15 01:36:15.875 197 12604.58 129.00 54533.93 88888.00 2016-07-15 01:36:16.000 197 12604.52 129.00 54533.90 88888.00 2016-07-15 01:36:16.125 197 12604.58 129.05 54533.90 88888.00 2016-07-15 01:36:16.250 197 12604.62 129.07 54533.90 88888.00 2016-07-15 01:36:16.375 197 12604.62 129.12 54533.88 88888.00 2016-07-15 01:36:16.500 197 12604.58 129.15 54533.88 88888.00 2016-07-15 01:36:16.625 197 12604.55 129.15 54533.85 88888.00 2016-07-15 01:36:16.750 197 12604.60 129.15 54533.85 88888.00 2016-07-15 01:36:16.875 197 12604.62 129.18 54533.85 88888.00 2016-07-15 01:36:17.000 197 12604.55 129.22 54533.82 88888.00 2016-07-15 01:36:17.125 197 12604.45 129.25 54533.82 88888.00 2016-07-15 01:36:17.250 197 12604.45 129.28 54533.80 88888.00 2016-07-15 01:36:17.375 197 12604.58 129.25 54533.80 88888.00 2016-07-15 01:36:17.500 197 12604.60 129.28 54533.78 88888.00 2016-07-15 01:36:17.625 197 12604.58 129.32 54533.78 88888.00 2016-07-15 01:36:17.750 197 12604.62 129.32 54533.78 88888.00 2016-07-15 01:36:17.875 197 12604.65 129.35 54533.80 88888.00 2016-07-15 01:36:18.000 197 12604.62 129.35 54533.80 88888.00 2016-07-15 01:36:18.125 197 12604.62 129.40 54533.78 88888.00 2016-07-15 01:36:18.250 197 12604.65 129.45 54533.80 88888.00 2016-07-15 01:36:18.375 197 12604.70 129.47 54533.78 88888.00 2016-07-15 01:36:18.500 197 12604.65 129.45 54533.80 88888.00 2016-07-15 01:36:18.625 197 12604.60 129.47 54533.78 88888.00 2016-07-15 01:36:18.750 197 12604.65 129.50 54533.75 88888.00 2016-07-15 01:36:18.875 197 12604.70 129.53 54533.72 88888.00 2016-07-15 01:36:19.000 197 12604.73 129.53 54533.78 88888.00 2016-07-15 01:36:19.125 197 12604.73 129.53 54533.78 88888.00 2016-07-15 01:36:19.250 197 12604.73 129.53 54533.75 88888.00 2016-07-15 01:36:19.375 197 12604.75 129.55 54533.75 88888.00 2016-07-15 01:36:19.500 197 12604.70 129.60 54533.70 88888.00 2016-07-15 01:36:19.625 197 12604.70 129.60 54533.72 88888.00 2016-07-15 01:36:19.750 197 12604.73 129.60 54533.72 88888.00 2016-07-15 01:36:19.875 197 12604.75 129.62 54533.75 88888.00 2016-07-15 01:36:20.000 197 12604.77 129.62 54533.72 88888.00 2016-07-15 01:36:20.125 197 12604.73 129.60 54533.72 88888.00 2016-07-15 01:36:20.250 197 12604.65 129.60 54533.75 88888.00 2016-07-15 01:36:20.375 197 12604.65 129.62 54533.70 88888.00 2016-07-15 01:36:20.500 197 12604.73 129.60 54533.70 88888.00 2016-07-15 01:36:20.625 197 12604.73 129.65 54533.72 88888.00 2016-07-15 01:36:20.750 197 12604.67 129.62 54533.72 88888.00 2016-07-15 01:36:20.875 197 12604.65 129.65 54533.70 88888.00 2016-07-15 01:36:21.000 197 12604.65 129.65 54533.70 88888.00 2016-07-15 01:36:21.125 197 12604.62 129.62 54533.70 88888.00 2016-07-15 01:36:21.250 197 12604.58 129.65 54533.70 88888.00 2016-07-15 01:36:21.375 197 12604.52 129.65 54533.72 88888.00 2016-07-15 01:36:21.500 197 12604.42 129.62 54533.68 88888.00 2016-07-15 01:36:21.625 197 12604.50 129.62 54533.68 88888.00 2016-07-15 01:36:21.750 197 12604.58 129.68 54533.72 88888.00 2016-07-15 01:36:21.875 197 12604.52 129.65 54533.70 88888.00 2016-07-15 01:36:22.000 197 12604.55 129.62 54533.70 88888.00 2016-07-15 01:36:22.125 197 12604.58 129.65 54533.70 88888.00 2016-07-15 01:36:22.250 197 12604.55 129.62 54533.70 88888.00 2016-07-15 01:36:22.375 197 12604.50 129.60 54533.70 88888.00 2016-07-15 01:36:22.500 197 12604.45 129.57 54533.70 88888.00 2016-07-15 01:36:22.625 197 12604.45 129.60 54533.70 88888.00 2016-07-15 01:36:22.750 197 12604.45 129.57 54533.68 88888.00 2016-07-15 01:36:22.875 197 12604.40 129.50 54533.65 88888.00 2016-07-15 01:36:23.000 197 12604.40 129.55 54533.68 88888.00 2016-07-15 01:36:23.125 197 12604.40 129.57 54533.70 88888.00 2016-07-15 01:36:23.250 197 12604.30 129.57 54533.70 88888.00 2016-07-15 01:36:23.375 197 12604.35 129.55 54533.72 88888.00 2016-07-15 01:36:23.500 197 12604.38 129.53 54533.72 88888.00 2016-07-15 01:36:23.625 197 12604.35 129.50 54533.72 88888.00 2016-07-15 01:36:23.750 197 12604.35 129.50 54533.70 88888.00 2016-07-15 01:36:23.875 197 12604.33 129.45 54533.70 88888.00 2016-07-15 01:36:24.000 197 12604.35 129.43 54533.72 88888.00 2016-07-15 01:36:24.125 197 12604.40 129.40 54533.72 88888.00 2016-07-15 01:36:24.250 197 12604.38 129.38 54533.75 88888.00 2016-07-15 01:36:24.375 197 12604.35 129.35 54533.72 88888.00 2016-07-15 01:36:24.500 197 12604.35 129.35 54533.72 88888.00 2016-07-15 01:36:24.625 197 12604.35 129.38 54533.75 88888.00 2016-07-15 01:36:24.750 197 12604.35 129.38 54533.78 88888.00 2016-07-15 01:36:24.875 197 12604.33 129.32 54533.78 88888.00 2016-07-15 01:36:25.000 197 12604.33 129.28 54533.75 88888.00 2016-07-15 01:36:25.125 197 12604.40 129.25 54533.78 88888.00 2016-07-15 01:36:25.250 197 12604.35 129.22 54533.78 88888.00 2016-07-15 01:36:25.375 197 12604.30 129.20 54533.80 88888.00 2016-07-15 01:36:25.500 197 12604.25 129.18 54533.80 88888.00 2016-07-15 01:36:25.625 197 12604.27 129.15 54533.80 88888.00 2016-07-15 01:36:25.750 197 12604.27 129.15 54533.80 88888.00 2016-07-15 01:36:25.875 197 12604.25 129.15 54533.82 88888.00 2016-07-15 01:36:26.000 197 12604.27 129.10 54533.80 88888.00 2016-07-15 01:36:26.125 197 12604.33 129.10 54533.85 88888.00 2016-07-15 01:36:26.250 197 12604.30 129.07 54533.85 88888.00 2016-07-15 01:36:26.375 197 12604.35 129.00 54533.82 88888.00 2016-07-15 01:36:26.500 197 12604.27 128.97 54533.82 88888.00 2016-07-15 01:36:26.625 197 12604.23 128.97 54533.85 88888.00 2016-07-15 01:36:26.750 197 12604.25 128.95 54533.82 88888.00 2016-07-15 01:36:26.875 197 12604.30 128.93 54533.85 88888.00 2016-07-15 01:36:27.000 197 12604.33 128.93 54533.90 88888.00 2016-07-15 01:36:27.125 197 12604.30 128.88 54533.90 88888.00 2016-07-15 01:36:27.250 197 12604.25 128.85 54533.85 88888.00 2016-07-15 01:36:27.375 197 12604.17 128.82 54533.85 88888.00 2016-07-15 01:36:27.500 197 12604.20 128.80 54533.82 88888.00 2016-07-15 01:36:27.625 197 12604.23 128.78 54533.85 88888.00 2016-07-15 01:36:27.750 197 12604.20 128.75 54533.88 88888.00 2016-07-15 01:36:27.875 197 12604.17 128.70 54533.85 88888.00 2016-07-15 01:36:28.000 197 12604.17 128.72 54533.85 88888.00 2016-07-15 01:36:28.125 197 12604.15 128.72 54533.93 88888.00 2016-07-15 01:36:28.250 197 12604.12 128.70 54533.90 88888.00 2016-07-15 01:36:28.375 197 12604.15 128.68 54533.90 88888.00 2016-07-15 01:36:28.500 197 12604.12 128.60 54533.90 88888.00 2016-07-15 01:36:28.625 197 12604.12 128.62 54533.90 88888.00 2016-07-15 01:36:28.750 197 12604.15 128.60 54533.88 88888.00 2016-07-15 01:36:28.875 197 12604.12 128.57 54533.88 88888.00 2016-07-15 01:36:29.000 197 12604.15 128.57 54533.85 88888.00 2016-07-15 01:36:29.125 197 12604.17 128.57 54533.90 88888.00 2016-07-15 01:36:29.250 197 12604.23 128.53 54533.90 88888.00 2016-07-15 01:36:29.375 197 12604.17 128.50 54533.90 88888.00 2016-07-15 01:36:29.500 197 12604.12 128.50 54533.90 88888.00 2016-07-15 01:36:29.625 197 12604.10 128.50 54533.93 88888.00 2016-07-15 01:36:29.750 197 12604.12 128.47 54533.90 88888.00 2016-07-15 01:36:29.875 197 12604.12 128.40 54533.88 88888.00 2016-07-15 01:36:30.000 197 12604.15 128.38 54533.90 88888.00 2016-07-15 01:36:30.125 197 12604.12 128.40 54533.90 88888.00 2016-07-15 01:36:30.250 197 12604.10 128.35 54533.90 88888.00 2016-07-15 01:36:30.375 197 12604.15 128.35 54533.93 88888.00 2016-07-15 01:36:30.500 197 12604.15 128.35 54533.93 88888.00 2016-07-15 01:36:30.625 197 12604.08 128.38 54533.95 88888.00 2016-07-15 01:36:30.750 197 12604.02 128.38 54533.95 88888.00 2016-07-15 01:36:30.875 197 12603.98 128.38 54533.95 88888.00 2016-07-15 01:36:31.000 197 12604.00 128.35 54533.97 88888.00 2016-07-15 01:36:31.125 197 12604.00 128.35 54533.97 88888.00 2016-07-15 01:36:31.250 197 12604.00 128.32 54533.97 88888.00 2016-07-15 01:36:31.375 197 12604.05 128.32 54533.97 88888.00 2016-07-15 01:36:31.500 197 12604.02 128.28 54534.00 88888.00 2016-07-15 01:36:31.625 197 12604.02 128.28 54534.00 88888.00 2016-07-15 01:36:31.750 197 12604.00 128.28 54533.97 88888.00 2016-07-15 01:36:31.875 197 12603.95 128.28 54533.97 88888.00 2016-07-15 01:36:32.000 197 12604.00 128.25 54533.95 88888.00 2016-07-15 01:36:32.125 197 12604.02 128.28 54533.95 88888.00 2016-07-15 01:36:32.250 197 12603.98 128.22 54534.00 88888.00 2016-07-15 01:36:32.375 197 12603.95 128.25 54534.00 88888.00 2016-07-15 01:36:32.500 197 12603.92 128.28 54534.00 88888.00 2016-07-15 01:36:32.625 197 12603.95 128.25 54533.95 88888.00 2016-07-15 01:36:32.750 197 12603.92 128.25 54533.95 88888.00 2016-07-15 01:36:32.875 197 12603.92 128.22 54533.97 88888.00 2016-07-15 01:36:33.000 197 12603.92 128.22 54533.95 88888.00 2016-07-15 01:36:33.125 197 12603.90 128.25 54533.97 88888.00 2016-07-15 01:36:33.250 197 12603.92 128.22 54534.00 88888.00 2016-07-15 01:36:33.375 197 12603.98 128.28 54534.00 88888.00 2016-07-15 01:36:33.500 197 12603.88 128.28 54533.97 88888.00 2016-07-15 01:36:33.625 197 12603.88 128.28 54533.95 88888.00 2016-07-15 01:36:33.750 197 12603.92 128.28 54533.93 88888.00 2016-07-15 01:36:33.875 197 12603.98 128.25 54533.93 88888.00 2016-07-15 01:36:34.000 197 12603.98 128.25 54533.95 88888.00 2016-07-15 01:36:34.125 197 12603.92 128.28 54533.95 88888.00 2016-07-15 01:36:34.250 197 12603.90 128.28 54533.95 88888.00 2016-07-15 01:36:34.375 197 12603.92 128.30 54533.95 88888.00 2016-07-15 01:36:34.500 197 12603.88 128.30 54533.95 88888.00 2016-07-15 01:36:34.625 197 12603.83 128.28 54533.93 88888.00 2016-07-15 01:36:34.750 197 12603.83 128.30 54533.93 88888.00 2016-07-15 01:36:34.875 197 12603.80 128.28 54533.93 88888.00 2016-07-15 01:36:35.000 197 12603.83 128.30 54533.90 88888.00 2016-07-15 01:36:35.125 197 12603.80 128.35 54533.90 88888.00 2016-07-15 01:36:35.250 197 12603.75 128.35 54533.88 88888.00 2016-07-15 01:36:35.375 197 12603.75 128.32 54533.88 88888.00 2016-07-15 01:36:35.500 197 12603.73 128.35 54533.85 88888.00 2016-07-15 01:36:35.625 197 12603.73 128.35 54533.90 88888.00 2016-07-15 01:36:35.750 197 12603.73 128.38 54533.85 88888.00 2016-07-15 01:36:35.875 197 12603.77 128.38 54533.88 88888.00 2016-07-15 01:36:36.000 197 12603.80 128.38 54533.82 88888.00 2016-07-15 01:36:36.125 197 12603.77 128.43 54533.85 88888.00 2016-07-15 01:36:36.250 197 12603.75 128.43 54533.88 88888.00 2016-07-15 01:36:36.375 197 12603.75 128.45 54533.85 88888.00 2016-07-15 01:36:36.500 197 12603.73 128.47 54533.88 88888.00 2016-07-15 01:36:36.625 197 12603.75 128.47 54533.88 88888.00 2016-07-15 01:36:36.750 197 12603.73 128.50 54533.88 88888.00 2016-07-15 01:36:36.875 197 12603.70 128.47 54533.85 88888.00 2016-07-15 01:36:37.000 197 12603.70 128.47 54533.85 88888.00 2016-07-15 01:36:37.125 197 12603.67 128.50 54533.85 88888.00 2016-07-15 01:36:37.250 197 12603.65 128.50 54533.85 88888.00 2016-07-15 01:36:37.375 197 12603.65 128.50 54533.82 88888.00 2016-07-15 01:36:37.500 197 12603.62 128.57 54533.85 88888.00 2016-07-15 01:36:37.625 197 12603.62 128.60 54533.85 88888.00 2016-07-15 01:36:37.750 197 12603.60 128.60 54533.82 88888.00 2016-07-15 01:36:37.875 197 12603.62 128.60 54533.82 88888.00 2016-07-15 01:36:38.000 197 12603.75 128.65 54533.80 88888.00 2016-07-15 01:36:38.125 197 12603.77 128.72 54533.80 88888.00 2016-07-15 01:36:38.250 197 12603.67 128.72 54533.78 88888.00 2016-07-15 01:36:38.375 197 12603.67 128.72 54533.75 88888.00 2016-07-15 01:36:38.500 197 12603.67 128.72 54533.75 88888.00 2016-07-15 01:36:38.625 197 12603.70 128.72 54533.75 88888.00 2016-07-15 01:36:38.750 197 12603.73 128.78 54533.75 88888.00 2016-07-15 01:36:38.875 197 12603.73 128.78 54533.75 88888.00 2016-07-15 01:36:39.000 197 12603.67 128.72 54533.72 88888.00 2016-07-15 01:36:39.125 197 12603.62 128.78 54533.72 88888.00 2016-07-15 01:36:39.250 197 12603.70 128.80 54533.72 88888.00 2016-07-15 01:36:39.375 197 12603.77 128.80 54533.75 88888.00 2016-07-15 01:36:39.500 197 12603.75 128.80 54533.70 88888.00 2016-07-15 01:36:39.625 197 12603.75 128.82 54533.70 88888.00 2016-07-15 01:36:39.750 197 12603.83 128.85 54533.70 88888.00 2016-07-15 01:36:39.875 197 12603.80 128.88 54533.70 88888.00 2016-07-15 01:36:40.000 197 12603.75 128.90 54533.68 88888.00 2016-07-15 01:36:40.125 197 12603.80 128.93 54533.70 88888.00 2016-07-15 01:36:40.250 197 12603.80 128.93 54533.70 88888.00 2016-07-15 01:36:40.375 197 12603.80 128.95 54533.70 88888.00 2016-07-15 01:36:40.500 197 12603.77 128.95 54533.68 88888.00 2016-07-15 01:36:40.625 197 12603.75 128.95 54533.65 88888.00 2016-07-15 01:36:40.750 197 12603.77 129.00 54533.62 88888.00 2016-07-15 01:36:40.875 197 12603.80 129.00 54533.65 88888.00 2016-07-15 01:36:41.000 197 12603.77 129.03 54533.62 88888.00 2016-07-15 01:36:41.125 197 12603.80 129.03 54533.62 88888.00 2016-07-15 01:36:41.250 197 12603.75 129.03 54533.62 88888.00 2016-07-15 01:36:41.375 197 12603.77 129.05 54533.62 88888.00 2016-07-15 01:36:41.500 197 12603.80 129.03 54533.65 88888.00 2016-07-15 01:36:41.625 197 12603.73 129.07 54533.65 88888.00 2016-07-15 01:36:41.750 197 12603.75 129.07 54533.62 88888.00 2016-07-15 01:36:41.875 197 12603.80 129.10 54533.62 88888.00 2016-07-15 01:36:42.000 197 12603.83 129.10 54533.62 88888.00 2016-07-15 01:36:42.125 197 12603.85 129.12 54533.62 88888.00 2016-07-15 01:36:42.250 197 12603.83 129.12 54533.65 88888.00 2016-07-15 01:36:42.375 197 12603.90 129.12 54533.65 88888.00 2016-07-15 01:36:42.500 197 12603.95 129.18 54533.65 88888.00 2016-07-15 01:36:42.625 197 12603.95 129.18 54533.62 88888.00 2016-07-15 01:36:42.750 197 12603.90 129.20 54533.62 88888.00 2016-07-15 01:36:42.875 197 12603.88 129.20 54533.62 88888.00 2016-07-15 01:36:43.000 197 12603.88 129.20 54533.62 88888.00 2016-07-15 01:36:43.125 197 12603.92 129.22 54533.60 88888.00 2016-07-15 01:36:43.250 197 12603.90 129.22 54533.62 88888.00 2016-07-15 01:36:43.375 197 12603.95 129.22 54533.62 88888.00 2016-07-15 01:36:43.500 197 12603.92 129.22 54533.60 88888.00 2016-07-15 01:36:43.625 197 12603.92 129.25 54533.60 88888.00 2016-07-15 01:36:43.750 197 12603.92 129.25 54533.60 88888.00 2016-07-15 01:36:43.875 197 12603.90 129.25 54533.60 88888.00 2016-07-15 01:36:44.000 197 12603.90 129.22 54533.60 88888.00 2016-07-15 01:36:44.125 197 12603.92 129.22 54533.60 88888.00 2016-07-15 01:36:44.250 197 12603.90 129.22 54533.57 88888.00 2016-07-15 01:36:44.375 197 12603.95 129.28 54533.60 88888.00 2016-07-15 01:36:44.500 197 12603.98 129.28 54533.60 88888.00 2016-07-15 01:36:44.625 197 12603.98 129.25 54533.62 88888.00 2016-07-15 01:36:44.750 197 12603.98 129.22 54533.57 88888.00 2016-07-15 01:36:44.875 197 12603.92 129.22 54533.60 88888.00 2016-07-15 01:36:45.000 197 12603.95 129.22 54533.62 88888.00 2016-07-15 01:36:45.125 197 12603.90 129.25 54533.62 88888.00 2016-07-15 01:36:45.250 197 12603.88 129.22 54533.60 88888.00 2016-07-15 01:36:45.375 197 12603.95 129.22 54533.60 88888.00 2016-07-15 01:36:45.500 197 12603.92 129.25 54533.60 88888.00 2016-07-15 01:36:45.625 197 12603.85 129.25 54533.60 88888.00 2016-07-15 01:36:45.750 197 12603.83 129.22 54533.60 88888.00 2016-07-15 01:36:45.875 197 12603.80 129.22 54533.60 88888.00 2016-07-15 01:36:46.000 197 12603.77 129.22 54533.60 88888.00 2016-07-15 01:36:46.125 197 12603.75 129.25 54533.60 88888.00 2016-07-15 01:36:46.250 197 12603.77 129.20 54533.60 88888.00 2016-07-15 01:36:46.375 197 12603.85 129.20 54533.60 88888.00 2016-07-15 01:36:46.500 197 12603.88 129.22 54533.60 88888.00 2016-07-15 01:36:46.625 197 12603.90 129.22 54533.62 88888.00 2016-07-15 01:36:46.750 197 12603.90 129.20 54533.60 88888.00 2016-07-15 01:36:46.875 197 12603.85 129.20 54533.60 88888.00 2016-07-15 01:36:47.000 197 12603.88 129.18 54533.60 88888.00 2016-07-15 01:36:47.125 197 12603.90 129.15 54533.62 88888.00 2016-07-15 01:36:47.250 197 12603.85 129.15 54533.60 88888.00 2016-07-15 01:36:47.375 197 12603.88 129.18 54533.60 88888.00 2016-07-15 01:36:47.500 197 12603.90 129.18 54533.62 88888.00 2016-07-15 01:36:47.625 197 12603.85 129.20 54533.62 88888.00 2016-07-15 01:36:47.750 197 12603.80 129.15 54533.60 88888.00 2016-07-15 01:36:47.875 197 12603.83 129.18 54533.62 88888.00 2016-07-15 01:36:48.000 197 12603.83 129.18 54533.62 88888.00 2016-07-15 01:36:48.125 197 12603.85 129.15 54533.62 88888.00 2016-07-15 01:36:48.250 197 12603.85 129.10 54533.62 88888.00 2016-07-15 01:36:48.375 197 12603.90 129.10 54533.62 88888.00 2016-07-15 01:36:48.500 197 12603.85 129.10 54533.62 88888.00 2016-07-15 01:36:48.625 197 12603.88 129.10 54533.65 88888.00 2016-07-15 01:36:48.750 197 12603.88 129.07 54533.65 88888.00 2016-07-15 01:36:48.875 197 12603.88 129.07 54533.65 88888.00 2016-07-15 01:36:49.000 197 12603.85 129.03 54533.65 88888.00 2016-07-15 01:36:49.125 197 12603.80 129.05 54533.68 88888.00 2016-07-15 01:36:49.250 197 12603.77 129.05 54533.68 88888.00 2016-07-15 01:36:49.375 197 12603.83 129.07 54533.65 88888.00 2016-07-15 01:36:49.500 197 12603.83 129.05 54533.65 88888.00 2016-07-15 01:36:49.625 197 12603.80 129.03 54533.68 88888.00 2016-07-15 01:36:49.750 197 12603.77 129.03 54533.65 88888.00 2016-07-15 01:36:49.875 197 12603.75 128.97 54533.65 88888.00 2016-07-15 01:36:50.000 197 12603.75 128.97 54533.68 88888.00 2016-07-15 01:36:50.125 197 12603.67 129.00 54533.68 88888.00 2016-07-15 01:36:50.250 197 12603.58 128.95 54533.70 88888.00 2016-07-15 01:36:50.375 197 12603.60 128.93 54533.70 88888.00 2016-07-15 01:36:50.500 197 12603.60 128.93 54533.68 88888.00 2016-07-15 01:36:50.625 197 12603.65 128.93 54533.68 88888.00 2016-07-15 01:36:50.750 197 12603.67 128.93 54533.68 88888.00 2016-07-15 01:36:50.875 197 12603.62 128.93 54533.68 88888.00 2016-07-15 01:36:51.000 197 12603.62 128.90 54533.70 88888.00 2016-07-15 01:36:51.125 197 12603.65 128.88 54533.72 88888.00 2016-07-15 01:36:51.250 197 12603.60 128.85 54533.72 88888.00 2016-07-15 01:36:51.375 197 12603.62 128.88 54533.72 88888.00 2016-07-15 01:36:51.500 197 12603.62 128.90 54533.72 88888.00 2016-07-15 01:36:51.625 197 12603.52 128.88 54533.72 88888.00 2016-07-15 01:36:51.750 197 12603.48 128.88 54533.72 88888.00 2016-07-15 01:36:51.875 197 12603.52 128.85 54533.72 88888.00 2016-07-15 01:36:52.000 197 12603.52 128.80 54533.70 88888.00 2016-07-15 01:36:52.125 197 12603.55 128.80 54533.70 88888.00 2016-07-15 01:36:52.250 197 12603.52 128.80 54533.68 88888.00 2016-07-15 01:36:52.375 197 12603.48 128.82 54533.65 88888.00 2016-07-15 01:36:52.500 197 12603.42 128.80 54533.68 88888.00 2016-07-15 01:36:52.625 197 12603.42 128.80 54533.70 88888.00 2016-07-15 01:36:52.750 197 12603.40 128.78 54533.70 88888.00 2016-07-15 01:36:52.875 197 12603.40 128.78 54533.70 88888.00 2016-07-15 01:36:53.000 197 12603.48 128.75 54533.70 88888.00 2016-07-15 01:36:53.125 197 12603.48 128.75 54533.68 88888.00 2016-07-15 01:36:53.250 197 12603.45 128.72 54533.70 88888.00 2016-07-15 01:36:53.375 197 12603.48 128.75 54533.68 88888.00 2016-07-15 01:36:53.500 197 12603.38 128.75 54533.68 88888.00 2016-07-15 01:36:53.625 197 12603.30 128.72 54533.70 88888.00 2016-07-15 01:36:53.750 197 12603.25 128.75 54533.70 88888.00 2016-07-15 01:36:53.875 197 12603.20 128.75 54533.70 88888.00 2016-07-15 01:36:54.000 197 12603.12 128.75 54533.68 88888.00 2016-07-15 01:36:54.125 197 12603.10 128.75 54533.68 88888.00 2016-07-15 01:36:54.250 197 12603.05 128.72 54533.72 88888.00 2016-07-15 01:36:54.375 197 12603.05 128.75 54533.70 88888.00 2016-07-15 01:36:54.500 197 12603.02 128.75 54533.70 88888.00 2016-07-15 01:36:54.625 197 12603.08 128.75 54533.70 88888.00 2016-07-15 01:36:54.750 197 12603.10 128.72 54533.72 88888.00 2016-07-15 01:36:54.875 197 12603.10 128.72 54533.75 88888.00 2016-07-15 01:36:55.000 197 12603.05 128.70 54533.75 88888.00 2016-07-15 01:36:55.125 197 12603.08 128.72 54533.72 88888.00 2016-07-15 01:36:55.250 197 12603.00 128.72 54533.72 88888.00 2016-07-15 01:36:55.375 197 12602.95 128.75 54533.72 88888.00 2016-07-15 01:36:55.500 197 12602.90 128.70 54533.72 88888.00 2016-07-15 01:36:55.625 197 12602.88 128.72 54533.75 88888.00 2016-07-15 01:36:55.750 197 12602.90 128.75 54533.75 88888.00 2016-07-15 01:36:55.875 197 12602.98 128.75 54533.72 88888.00 2016-07-15 01:36:56.000 197 12602.95 128.72 54533.70 88888.00 2016-07-15 01:36:56.125 197 12602.95 128.75 54533.70 88888.00 2016-07-15 01:36:56.250 197 12602.98 128.75 54533.72 88888.00 2016-07-15 01:36:56.375 197 12602.98 128.78 54533.72 88888.00 2016-07-15 01:36:56.500 197 12602.92 128.78 54533.72 88888.00 2016-07-15 01:36:56.625 197 12602.92 128.78 54533.70 88888.00 2016-07-15 01:36:56.750 197 12602.88 128.75 54533.70 88888.00 2016-07-15 01:36:56.875 197 12602.83 128.75 54533.72 88888.00 2016-07-15 01:36:57.000 197 12602.83 128.75 54533.68 88888.00 2016-07-15 01:36:57.125 197 12602.83 128.75 54533.70 88888.00 2016-07-15 01:36:57.250 197 12602.90 128.75 54533.70 88888.00 2016-07-15 01:36:57.375 197 12602.95 128.75 54533.70 88888.00 2016-07-15 01:36:57.500 197 12602.95 128.80 54533.70 88888.00 2016-07-15 01:36:57.625 197 12602.92 128.80 54533.72 88888.00 2016-07-15 01:36:57.750 197 12602.92 128.80 54533.70 88888.00 2016-07-15 01:36:57.875 197 12602.88 128.78 54533.65 88888.00 2016-07-15 01:36:58.000 197 12602.80 128.75 54533.65 88888.00 2016-07-15 01:36:58.125 197 12602.85 128.75 54533.65 88888.00 2016-07-15 01:36:58.250 197 12602.88 128.78 54533.68 88888.00 2016-07-15 01:36:58.375 197 12602.90 128.78 54533.65 88888.00 2016-07-15 01:36:58.500 197 12602.85 128.80 54533.68 88888.00 2016-07-15 01:36:58.625 197 12602.85 128.78 54533.68 88888.00 2016-07-15 01:36:58.750 197 12602.83 128.78 54533.65 88888.00 2016-07-15 01:36:58.875 197 12602.80 128.80 54533.65 88888.00 2016-07-15 01:36:59.000 197 12602.83 128.78 54533.62 88888.00 2016-07-15 01:36:59.125 197 12602.85 128.78 54533.62 88888.00 2016-07-15 01:36:59.250 197 12602.85 128.75 54533.62 88888.00 2016-07-15 01:36:59.375 197 12602.90 128.75 54533.60 88888.00 2016-07-15 01:36:59.500 197 12602.90 128.75 54533.57 88888.00 2016-07-15 01:36:59.625 197 12602.85 128.78 54533.60 88888.00 2016-07-15 01:36:59.750 197 12602.90 128.78 54533.60 88888.00 2016-07-15 01:36:59.875 197 12603.00 128.78 54533.60 88888.00 2016-07-15 01:37:00.000 197 12603.05 128.78 54533.60 88888.00 2016-07-15 01:37:00.125 197 12603.00 128.80 54533.60 88888.00 2016-07-15 01:37:00.250 197 12602.92 128.78 54533.60 88888.00 2016-07-15 01:37:00.375 197 12602.98 128.78 54533.60 88888.00 2016-07-15 01:37:00.500 197 12602.98 128.78 54533.62 88888.00 2016-07-15 01:37:00.625 197 12602.95 128.78 54533.62 88888.00 2016-07-15 01:37:00.750 197 12602.95 128.80 54533.60 88888.00 2016-07-15 01:37:00.875 197 12602.90 128.75 54533.62 88888.00 2016-07-15 01:37:01.000 197 12602.85 128.75 54533.57 88888.00 2016-07-15 01:37:01.125 197 12602.90 128.75 54533.62 88888.00 2016-07-15 01:37:01.250 197 12602.92 128.72 54533.60 88888.00 2016-07-15 01:37:01.375 197 12602.92 128.72 54533.62 88888.00 2016-07-15 01:37:01.500 197 12602.90 128.70 54533.57 88888.00 2016-07-15 01:37:01.625 197 12602.95 128.70 54533.57 88888.00 2016-07-15 01:37:01.750 197 12603.02 128.68 54533.60 88888.00 2016-07-15 01:37:01.875 197 12603.02 128.68 54533.62 88888.00 2016-07-15 01:37:02.000 197 12603.02 128.65 54533.55 88888.00 2016-07-15 01:37:02.125 197 12602.98 128.65 54533.55 88888.00 2016-07-15 01:37:02.250 197 12603.00 128.65 54533.57 88888.00 2016-07-15 01:37:02.375 197 12603.10 128.70 54533.62 88888.00 2016-07-15 01:37:02.500 197 12603.08 128.68 54533.60 88888.00 2016-07-15 01:37:02.625 197 12603.05 128.68 54533.60 88888.00 2016-07-15 01:37:02.750 197 12603.10 128.65 54533.57 88888.00 2016-07-15 01:37:02.875 197 12603.12 128.65 54533.60 88888.00 2016-07-15 01:37:03.000 197 12603.15 128.62 54533.57 88888.00 2016-07-15 01:37:03.125 197 12603.15 128.57 54533.57 88888.00 2016-07-15 01:37:03.250 197 12603.08 128.57 54533.57 88888.00 2016-07-15 01:37:03.375 197 12603.10 128.60 54533.55 88888.00 2016-07-15 01:37:03.500 197 12603.17 128.60 54533.57 88888.00 2016-07-15 01:37:03.625 197 12603.23 128.55 54533.55 88888.00 2016-07-15 01:37:03.750 197 12603.23 128.55 54533.57 88888.00 2016-07-15 01:37:03.875 197 12603.23 128.50 54533.57 88888.00 2016-07-15 01:37:04.000 197 12603.27 128.50 54533.55 88888.00 2016-07-15 01:37:04.125 197 12603.25 128.53 54533.57 88888.00 2016-07-15 01:37:04.250 197 12603.17 128.50 54533.57 88888.00 2016-07-15 01:37:04.375 197 12603.23 128.53 54533.55 88888.00 2016-07-15 01:37:04.500 197 12603.27 128.53 54533.55 88888.00 2016-07-15 01:37:04.625 197 12603.27 128.45 54533.53 88888.00 2016-07-15 01:37:04.750 197 12603.27 128.43 54533.50 88888.00 2016-07-15 01:37:04.875 197 12603.20 128.43 54533.53 88888.00 2016-07-15 01:37:05.000 197 12603.27 128.43 54533.53 88888.00 2016-07-15 01:37:05.125 197 12603.33 128.38 54533.55 88888.00 2016-07-15 01:37:05.250 197 12603.27 128.35 54533.55 88888.00 2016-07-15 01:37:05.375 197 12603.27 128.38 54533.53 88888.00 2016-07-15 01:37:05.500 197 12603.30 128.40 54533.55 88888.00 2016-07-15 01:37:05.625 197 12603.38 128.38 54533.55 88888.00 2016-07-15 01:37:05.750 197 12603.45 128.35 54533.55 88888.00 2016-07-15 01:37:05.875 197 12603.48 128.32 54533.53 88888.00 2016-07-15 01:37:06.000 197 12603.48 128.30 54533.50 88888.00 2016-07-15 01:37:06.125 197 12603.45 128.28 54533.53 88888.00 2016-07-15 01:37:06.250 197 12603.40 128.28 54533.53 88888.00 2016-07-15 01:37:06.375 197 12603.48 128.30 54533.55 88888.00 2016-07-15 01:37:06.500 197 12603.40 128.28 54533.55 88888.00 2016-07-15 01:37:06.625 197 12603.45 128.25 54533.57 88888.00 2016-07-15 01:37:06.750 197 12603.48 128.25 54533.55 88888.00 2016-07-15 01:37:06.875 197 12603.45 128.22 54533.55 88888.00 2016-07-15 01:37:07.000 197 12603.48 128.20 54533.55 88888.00 2016-07-15 01:37:07.125 197 12603.48 128.22 54533.55 88888.00 2016-07-15 01:37:07.250 197 12603.48 128.18 54533.57 88888.00 2016-07-15 01:37:07.375 197 12603.55 128.18 54533.55 88888.00 2016-07-15 01:37:07.500 197 12603.58 128.18 54533.55 88888.00 2016-07-15 01:37:07.625 197 12603.55 128.12 54533.55 88888.00 2016-07-15 01:37:07.750 197 12603.55 128.15 54533.57 88888.00 2016-07-15 01:37:07.875 197 12603.60 128.20 54533.57 88888.00 2016-07-15 01:37:08.000 197 12603.58 128.18 54533.57 88888.00 2016-07-15 01:37:08.125 197 12603.60 128.15 54533.60 88888.00 2016-07-15 01:37:08.250 197 12603.55 128.07 54533.60 88888.00 2016-07-15 01:37:08.375 197 12603.55 128.10 54533.60 88888.00 2016-07-15 01:37:08.500 197 12603.58 128.10 54533.57 88888.00 2016-07-15 01:37:08.625 197 12603.60 128.07 54533.57 88888.00 2016-07-15 01:37:08.750 197 12603.65 128.05 54533.55 88888.00 2016-07-15 01:37:08.875 197 12603.67 128.07 54533.57 88888.00 2016-07-15 01:37:09.000 197 12603.70 128.10 54533.57 88888.00 2016-07-15 01:37:09.125 197 12603.75 128.10 54533.57 88888.00 2016-07-15 01:37:09.250 197 12603.65 128.10 54533.60 88888.00 2016-07-15 01:37:09.375 197 12603.60 128.10 54533.57 88888.00 2016-07-15 01:37:09.500 197 12603.60 128.07 54533.55 88888.00 2016-07-15 01:37:09.625 197 12603.65 128.03 54533.57 88888.00 2016-07-15 01:37:09.750 197 12603.60 128.03 54533.57 88888.00 2016-07-15 01:37:09.875 197 12603.62 128.03 54533.57 88888.00 2016-07-15 01:37:10.000 197 12603.67 128.03 54533.57 88888.00 2016-07-15 01:37:10.125 197 12603.65 128.03 54533.57 88888.00 2016-07-15 01:37:10.250 197 12603.60 127.97 54533.57 88888.00 2016-07-15 01:37:10.375 197 12603.65 128.00 54533.57 88888.00 2016-07-15 01:37:10.500 197 12603.67 128.03 54533.57 88888.00 2016-07-15 01:37:10.625 197 12603.62 128.00 54533.57 88888.00 2016-07-15 01:37:10.750 197 12603.62 127.97 54533.57 88888.00 2016-07-15 01:37:10.875 197 12603.65 127.97 54533.55 88888.00 2016-07-15 01:37:11.000 197 12603.65 127.95 54533.55 88888.00 2016-07-15 01:37:11.125 197 12603.67 127.95 54533.55 88888.00 2016-07-15 01:37:11.250 197 12603.65 127.95 54533.57 88888.00 2016-07-15 01:37:11.375 197 12603.62 127.97 54533.57 88888.00 2016-07-15 01:37:11.500 197 12603.65 127.97 54533.55 88888.00 2016-07-15 01:37:11.625 197 12603.65 127.95 54533.55 88888.00 2016-07-15 01:37:11.750 197 12603.70 127.90 54533.53 88888.00 2016-07-15 01:37:11.875 197 12603.67 127.92 54533.53 88888.00 2016-07-15 01:37:12.000 197 12603.67 127.95 54533.50 88888.00 2016-07-15 01:37:12.125 197 12603.70 127.95 54533.53 88888.00 2016-07-15 01:37:12.250 197 12603.62 127.92 54533.55 88888.00 2016-07-15 01:37:12.375 197 12603.62 127.90 54533.53 88888.00 2016-07-15 01:37:12.500 197 12603.60 127.92 54533.53 88888.00 2016-07-15 01:37:12.625 197 12603.62 127.97 54533.50 88888.00 2016-07-15 01:37:12.750 197 12603.62 127.97 54533.53 88888.00 2016-07-15 01:37:12.875 197 12603.65 127.97 54533.55 88888.00 2016-07-15 01:37:13.000 197 12603.65 127.97 54533.53 88888.00 2016-07-15 01:37:13.125 197 12603.73 127.97 54533.53 88888.00 2016-07-15 01:37:13.250 197 12603.73 128.00 54533.53 88888.00 2016-07-15 01:37:13.375 197 12603.75 128.03 54533.53 88888.00 2016-07-15 01:37:13.500 197 12603.73 127.97 54533.53 88888.00 2016-07-15 01:37:13.625 197 12603.77 127.97 54533.50 88888.00 2016-07-15 01:37:13.750 197 12603.75 127.97 54533.50 88888.00 2016-07-15 01:37:13.875 197 12603.70 128.00 54533.53 88888.00 2016-07-15 01:37:14.000 197 12603.67 127.95 54533.53 88888.00 2016-07-15 01:37:14.125 197 12603.67 127.97 54533.53 88888.00 2016-07-15 01:37:14.250 197 12603.65 127.97 54533.53 88888.00 2016-07-15 01:37:14.375 197 12603.67 127.97 54533.53 88888.00 2016-07-15 01:37:14.500 197 12603.62 127.97 54533.53 88888.00 2016-07-15 01:37:14.625 197 12603.55 127.97 54533.50 88888.00 2016-07-15 01:37:14.750 197 12603.60 127.97 54533.53 88888.00 2016-07-15 01:37:14.875 197 12603.67 127.97 54533.53 88888.00 2016-07-15 01:37:15.000 197 12603.65 127.97 54533.50 88888.00 2016-07-15 01:37:15.125 197 12603.60 127.97 54533.47 88888.00 2016-07-15 01:37:15.250 197 12603.55 128.03 54533.50 88888.00 2016-07-15 01:37:15.375 197 12603.55 128.03 54533.47 88888.00 2016-07-15 01:37:15.500 197 12603.55 128.00 54533.47 88888.00 2016-07-15 01:37:15.625 197 12603.55 128.03 54533.47 88888.00 2016-07-15 01:37:15.750 197 12603.52 128.00 54533.45 88888.00 2016-07-15 01:37:15.875 197 12603.52 128.00 54533.45 88888.00 2016-07-15 01:37:16.000 197 12603.55 128.00 54533.47 88888.00 2016-07-15 01:37:16.125 197 12603.50 128.00 54533.47 88888.00 2016-07-15 01:37:16.250 197 12603.50 128.00 54533.47 88888.00 2016-07-15 01:37:16.375 197 12603.55 128.03 54533.47 88888.00 2016-07-15 01:37:16.500 197 12603.55 128.03 54533.47 88888.00 2016-07-15 01:37:16.625 197 12603.50 128.03 54533.40 88888.00 2016-07-15 01:37:16.750 197 12603.48 128.00 54533.40 88888.00 2016-07-15 01:37:16.875 197 12603.48 128.03 54533.38 88888.00 2016-07-15 01:37:17.000 197 12603.50 128.05 54533.38 88888.00 2016-07-15 01:37:17.125 197 12603.50 128.05 54533.40 88888.00 2016-07-15 01:37:17.250 197 12603.48 128.00 54533.38 88888.00 2016-07-15 01:37:17.375 197 12603.48 128.03 54533.40 88888.00 2016-07-15 01:37:17.500 197 12603.45 128.07 54533.43 88888.00 2016-07-15 01:37:17.625 197 12603.55 128.10 54533.43 88888.00 2016-07-15 01:37:17.750 197 12603.50 128.07 54533.40 88888.00 2016-07-15 01:37:17.875 197 12603.42 128.05 54533.38 88888.00 2016-07-15 01:37:18.000 197 12603.42 128.07 54533.38 88888.00 2016-07-15 01:37:18.125 197 12603.45 128.07 54533.38 88888.00 2016-07-15 01:37:18.250 197 12603.42 128.07 54533.38 88888.00 2016-07-15 01:37:18.375 197 12603.45 128.07 54533.35 88888.00 2016-07-15 01:37:18.500 197 12603.42 128.10 54533.38 88888.00 2016-07-15 01:37:18.625 197 12603.40 128.10 54533.38 88888.00 2016-07-15 01:37:18.750 197 12603.45 128.07 54533.40 88888.00 2016-07-15 01:37:18.875 197 12603.45 128.10 54533.40 88888.00 2016-07-15 01:37:19.000 197 12603.38 128.10 54533.35 88888.00 2016-07-15 01:37:19.125 197 12603.40 128.07 54533.38 88888.00 2016-07-15 01:37:19.250 197 12603.45 128.07 54533.40 88888.00 2016-07-15 01:37:19.375 197 12603.55 128.12 54533.40 88888.00 2016-07-15 01:37:19.500 197 12603.55 128.15 54533.38 88888.00 2016-07-15 01:37:19.625 197 12603.45 128.07 54533.35 88888.00 2016-07-15 01:37:19.750 197 12603.40 128.07 54533.32 88888.00 2016-07-15 01:37:19.875 197 12603.45 128.07 54533.38 88888.00 2016-07-15 01:37:20.000 197 12603.45 128.07 54533.40 88888.00 2016-07-15 01:37:20.125 197 12603.48 128.10 54533.43 88888.00 2016-07-15 01:37:20.250 197 12603.45 128.07 54533.38 88888.00 2016-07-15 01:37:20.375 197 12603.50 128.12 54533.38 88888.00 2016-07-15 01:37:20.500 197 12603.55 128.12 54533.38 88888.00 2016-07-15 01:37:20.625 197 12603.55 128.12 54533.38 88888.00 2016-07-15 01:37:20.750 197 12603.52 128.12 54533.35 88888.00 2016-07-15 01:37:20.875 197 12603.55 128.15 54533.35 88888.00 2016-07-15 01:37:21.000 197 12603.50 128.15 54533.35 88888.00 2016-07-15 01:37:21.125 197 12603.50 128.12 54533.35 88888.00 2016-07-15 01:37:21.250 197 12603.48 128.10 54533.35 88888.00 2016-07-15 01:37:21.375 197 12603.52 128.10 54533.32 88888.00 2016-07-15 01:37:21.500 197 12603.52 128.10 54533.35 88888.00 2016-07-15 01:37:21.625 197 12603.50 128.15 54533.35 88888.00 2016-07-15 01:37:21.750 197 12603.50 128.12 54533.38 88888.00 2016-07-15 01:37:21.875 197 12603.48 128.10 54533.38 88888.00 2016-07-15 01:37:22.000 197 12603.50 128.10 54533.35 88888.00 2016-07-15 01:37:22.125 197 12603.45 128.10 54533.35 88888.00 2016-07-15 01:37:22.250 197 12603.42 128.07 54533.35 88888.00 2016-07-15 01:37:22.375 197 12603.48 128.10 54533.32 88888.00 2016-07-15 01:37:22.500 197 12603.50 128.10 54533.35 88888.00 2016-07-15 01:37:22.625 197 12603.52 128.12 54533.35 88888.00 2016-07-15 01:37:22.750 197 12603.60 128.12 54533.30 88888.00 2016-07-15 01:37:22.875 197 12603.58 128.10 54533.30 88888.00 2016-07-15 01:37:23.000 197 12603.52 128.10 54533.32 88888.00 2016-07-15 01:37:23.125 197 12603.50 128.12 54533.32 88888.00 2016-07-15 01:37:23.250 197 12603.48 128.10 54533.35 88888.00 2016-07-15 01:37:23.375 197 12603.50 128.07 54533.32 88888.00 2016-07-15 01:37:23.500 197 12603.50 128.12 54533.32 88888.00 2016-07-15 01:37:23.625 197 12603.55 128.15 54533.32 88888.00 2016-07-15 01:37:23.750 197 12603.58 128.18 54533.32 88888.00 2016-07-15 01:37:23.875 197 12603.52 128.15 54533.30 88888.00 2016-07-15 01:37:24.000 197 12603.50 128.15 54533.28 88888.00 2016-07-15 01:37:24.125 197 12603.52 128.12 54533.28 88888.00 2016-07-15 01:37:24.250 197 12603.52 128.12 54533.30 88888.00 2016-07-15 01:37:24.375 197 12603.58 128.15 54533.28 88888.00 2016-07-15 01:37:24.500 197 12603.50 128.12 54533.30 88888.00 2016-07-15 01:37:24.625 197 12603.45 128.12 54533.32 88888.00 2016-07-15 01:37:24.750 197 12603.50 128.15 54533.35 88888.00 2016-07-15 01:37:24.875 197 12603.58 128.18 54533.32 88888.00 2016-07-15 01:37:25.000 197 12603.65 128.18 54533.30 88888.00 2016-07-15 01:37:25.125 197 12603.60 128.12 54533.32 88888.00 2016-07-15 01:37:25.250 197 12603.52 128.07 54533.32 88888.00 2016-07-15 01:37:25.375 197 12603.58 128.12 54533.32 88888.00 2016-07-15 01:37:25.500 197 12603.60 128.12 54533.32 88888.00 2016-07-15 01:37:25.625 197 12603.60 128.12 54533.35 88888.00 2016-07-15 01:37:25.750 197 12603.65 128.12 54533.28 88888.00 2016-07-15 01:37:25.875 197 12603.65 128.12 54533.30 88888.00 2016-07-15 01:37:26.000 197 12603.55 128.10 54533.30 88888.00 2016-07-15 01:37:26.125 197 12603.55 128.10 54533.35 88888.00 2016-07-15 01:37:26.250 197 12603.55 128.12 54533.38 88888.00 2016-07-15 01:37:26.375 197 12603.58 128.15 54533.35 88888.00 2016-07-15 01:37:26.500 197 12603.60 128.12 54533.35 88888.00 2016-07-15 01:37:26.625 197 12603.60 128.18 54533.35 88888.00 2016-07-15 01:37:26.750 197 12603.60 128.20 54533.32 88888.00 2016-07-15 01:37:26.875 197 12603.58 128.18 54533.35 88888.00 2016-07-15 01:37:27.000 197 12603.52 128.12 54533.35 88888.00 2016-07-15 01:37:27.125 197 12603.48 128.10 54533.35 88888.00 2016-07-15 01:37:27.250 197 12603.42 128.10 54533.35 88888.00 2016-07-15 01:37:27.375 197 12603.50 128.12 54533.35 88888.00 2016-07-15 01:37:27.500 197 12603.48 128.15 54533.38 88888.00 2016-07-15 01:37:27.625 197 12603.38 128.15 54533.38 88888.00 2016-07-15 01:37:27.750 197 12603.38 128.18 54533.40 88888.00 2016-07-15 01:37:27.875 197 12603.38 128.18 54533.38 88888.00 2016-07-15 01:37:28.000 197 12603.38 128.18 54533.32 88888.00 2016-07-15 01:37:28.125 197 12603.35 128.15 54533.35 88888.00 2016-07-15 01:37:28.250 197 12603.33 128.15 54533.38 88888.00 2016-07-15 01:37:28.375 197 12603.38 128.15 54533.35 88888.00 2016-07-15 01:37:28.500 197 12603.40 128.15 54533.38 88888.00 2016-07-15 01:37:28.625 197 12603.42 128.18 54533.35 88888.00 2016-07-15 01:37:28.750 197 12603.45 128.20 54533.38 88888.00 2016-07-15 01:37:28.875 197 12603.40 128.15 54533.35 88888.00 2016-07-15 01:37:29.000 197 12603.35 128.12 54533.32 88888.00 2016-07-15 01:37:29.125 197 12603.35 128.18 54533.38 88888.00 2016-07-15 01:37:29.250 197 12603.33 128.18 54533.40 88888.00 2016-07-15 01:37:29.375 197 12603.35 128.18 54533.43 88888.00 2016-07-15 01:37:29.500 197 12603.35 128.20 54533.43 88888.00 2016-07-15 01:37:29.625 197 12603.40 128.20 54533.43 88888.00 2016-07-15 01:37:29.750 197 12603.38 128.18 54533.40 88888.00 2016-07-15 01:37:29.875 197 12603.33 128.18 54533.43 88888.00 2016-07-15 01:37:30.000 197 12603.30 128.18 54533.40 88888.00 2016-07-15 01:37:30.125 197 12603.33 128.20 54533.38 88888.00 2016-07-15 01:37:30.250 197 12603.33 128.18 54533.40 88888.00 2016-07-15 01:37:30.375 197 12603.38 128.20 54533.40 88888.00 2016-07-15 01:37:30.500 197 12603.40 128.22 54533.38 88888.00 2016-07-15 01:37:30.625 197 12603.40 128.22 54533.43 88888.00 2016-07-15 01:37:30.750 197 12603.30 128.22 54533.43 88888.00 2016-07-15 01:37:30.875 197 12603.27 128.22 54533.40 88888.00 2016-07-15 01:37:31.000 197 12603.27 128.20 54533.40 88888.00 2016-07-15 01:37:31.125 197 12603.30 128.25 54533.40 88888.00 2016-07-15 01:37:31.250 197 12603.30 128.22 54533.43 88888.00 2016-07-15 01:37:31.375 197 12603.40 128.22 54533.43 88888.00 2016-07-15 01:37:31.500 197 12603.40 128.22 54533.45 88888.00 2016-07-15 01:37:31.625 197 12603.33 128.20 54533.43 88888.00 2016-07-15 01:37:31.750 197 12603.25 128.25 54533.45 88888.00 2016-07-15 01:37:31.875 197 12603.25 128.22 54533.40 88888.00 2016-07-15 01:37:32.000 197 12603.27 128.20 54533.40 88888.00 2016-07-15 01:37:32.125 197 12603.27 128.22 54533.43 88888.00 2016-07-15 01:37:32.250 197 12603.25 128.22 54533.43 88888.00 2016-07-15 01:37:32.375 197 12603.33 128.25 54533.43 88888.00 2016-07-15 01:37:32.500 197 12603.30 128.22 54533.40 88888.00 2016-07-15 01:37:32.625 197 12603.27 128.25 54533.43 88888.00 2016-07-15 01:37:32.750 197 12603.30 128.25 54533.45 88888.00 2016-07-15 01:37:32.875 197 12603.33 128.22 54533.45 88888.00 2016-07-15 01:37:33.000 197 12603.30 128.22 54533.45 88888.00 2016-07-15 01:37:33.125 197 12603.30 128.22 54533.43 88888.00 2016-07-15 01:37:33.250 197 12603.27 128.18 54533.45 88888.00 2016-07-15 01:37:33.375 197 12603.30 128.20 54533.43 88888.00 2016-07-15 01:37:33.500 197 12603.27 128.18 54533.43 88888.00 2016-07-15 01:37:33.625 197 12603.25 128.20 54533.43 88888.00 2016-07-15 01:37:33.750 197 12603.20 128.20 54533.45 88888.00 2016-07-15 01:37:33.875 197 12603.15 128.18 54533.43 88888.00 2016-07-15 01:37:34.000 197 12603.23 128.15 54533.43 88888.00 2016-07-15 01:37:34.125 197 12603.27 128.15 54533.43 88888.00 2016-07-15 01:37:34.250 197 12603.23 128.15 54533.45 88888.00 2016-07-15 01:37:34.375 197 12603.23 128.18 54533.45 88888.00 2016-07-15 01:37:34.500 197 12603.17 128.18 54533.43 88888.00 2016-07-15 01:37:34.625 197 12603.15 128.12 54533.43 88888.00 2016-07-15 01:37:34.750 197 12603.17 128.12 54533.40 88888.00 2016-07-15 01:37:34.875 197 12603.17 128.10 54533.38 88888.00 2016-07-15 01:37:35.000 197 12603.12 128.07 54533.35 88888.00 2016-07-15 01:37:35.125 197 12603.10 128.07 54533.38 88888.00 2016-07-15 01:37:35.250 197 12603.12 128.07 54533.38 88888.00 2016-07-15 01:37:35.375 197 12603.23 128.07 54533.35 88888.00 2016-07-15 01:37:35.500 197 12603.17 128.07 54533.38 88888.00 2016-07-15 01:37:35.625 197 12603.15 128.05 54533.35 88888.00 2016-07-15 01:37:35.750 197 12603.15 128.07 54533.38 88888.00 2016-07-15 01:37:35.875 197 12603.20 128.07 54533.38 88888.00 2016-07-15 01:37:36.000 197 12603.20 128.07 54533.35 88888.00 2016-07-15 01:37:36.125 197 12603.15 128.07 54533.38 88888.00 2016-07-15 01:37:36.250 197 12603.10 128.03 54533.38 88888.00 2016-07-15 01:37:36.375 197 12603.15 128.03 54533.38 88888.00 2016-07-15 01:37:36.500 197 12603.17 128.05 54533.38 88888.00 2016-07-15 01:37:36.625 197 12603.17 128.05 54533.38 88888.00 2016-07-15 01:37:36.750 197 12603.15 128.05 54533.40 88888.00 2016-07-15 01:37:36.875 197 12603.15 128.03 54533.40 88888.00 2016-07-15 01:37:37.000 197 12603.17 128.03 54533.43 88888.00 2016-07-15 01:37:37.125 197 12603.20 128.03 54533.45 88888.00 2016-07-15 01:37:37.250 197 12603.12 128.03 54533.43 88888.00 2016-07-15 01:37:37.375 197 12603.08 128.03 54533.38 88888.00 2016-07-15 01:37:37.500 197 12603.02 128.03 54533.38 88888.00 2016-07-15 01:37:37.625 197 12603.00 128.00 54533.38 88888.00 2016-07-15 01:37:37.750 197 12603.02 128.03 54533.40 88888.00 2016-07-15 01:37:37.875 197 12603.08 128.03 54533.43 88888.00 2016-07-15 01:37:38.000 197 12603.12 128.00 54533.40 88888.00 2016-07-15 01:37:38.125 197 12603.10 128.00 54533.40 88888.00 2016-07-15 01:37:38.250 197 12603.10 127.92 54533.40 88888.00 2016-07-15 01:37:38.375 197 12603.10 127.92 54533.35 88888.00 2016-07-15 01:37:38.500 197 12603.05 127.95 54533.35 88888.00 2016-07-15 01:37:38.625 197 12603.05 127.95 54533.35 88888.00 2016-07-15 01:37:38.750 197 12603.12 127.97 54533.35 88888.00 2016-07-15 01:37:38.875 197 12603.15 127.95 54533.38 88888.00 2016-07-15 01:37:39.000 197 12603.10 127.92 54533.35 88888.00 2016-07-15 01:37:39.125 197 12603.08 127.92 54533.35 88888.00 2016-07-15 01:37:39.250 197 12603.00 127.92 54533.38 88888.00 2016-07-15 01:37:39.375 197 12603.02 127.92 54533.35 88888.00 2016-07-15 01:37:39.500 197 12603.05 127.97 54533.38 88888.00 2016-07-15 01:37:39.625 197 12603.02 127.95 54533.35 88888.00 2016-07-15 01:37:39.750 197 12603.00 127.95 54533.38 88888.00 2016-07-15 01:37:39.875 197 12602.98 127.95 54533.38 88888.00 2016-07-15 01:37:40.000 197 12603.05 127.95 54533.35 88888.00 2016-07-15 01:37:40.125 197 12603.12 127.92 54533.35 88888.00 2016-07-15 01:37:40.250 197 12603.10 127.92 54533.32 88888.00 2016-07-15 01:37:40.375 197 12603.12 127.95 54533.32 88888.00 2016-07-15 01:37:40.500 197 12603.05 127.90 54533.30 88888.00 2016-07-15 01:37:40.625 197 12603.08 127.92 54533.30 88888.00 2016-07-15 01:37:40.750 197 12603.08 127.92 54533.28 88888.00 2016-07-15 01:37:40.875 197 12603.10 127.90 54533.25 88888.00 2016-07-15 01:37:41.000 197 12603.12 127.90 54533.28 88888.00 2016-07-15 01:37:41.125 197 12603.12 127.90 54533.28 88888.00 2016-07-15 01:37:41.250 197 12603.08 127.90 54533.30 88888.00 2016-07-15 01:37:41.375 197 12603.10 127.92 54533.30 88888.00 2016-07-15 01:37:41.500 197 12603.12 127.95 54533.28 88888.00 2016-07-15 01:37:41.625 197 12603.10 127.92 54533.25 88888.00 2016-07-15 01:37:41.750 197 12603.05 127.90 54533.28 88888.00 2016-07-15 01:37:41.875 197 12603.05 127.90 54533.28 88888.00 2016-07-15 01:37:42.000 197 12603.05 127.92 54533.25 88888.00 2016-07-15 01:37:42.125 197 12603.12 127.95 54533.25 88888.00 2016-07-15 01:37:42.250 197 12603.12 127.97 54533.22 88888.00 2016-07-15 01:37:42.375 197 12603.15 127.95 54533.22 88888.00 2016-07-15 01:37:42.500 197 12603.10 127.95 54533.22 88888.00 2016-07-15 01:37:42.625 197 12603.08 127.97 54533.25 88888.00 2016-07-15 01:37:42.750 197 12603.08 128.03 54533.28 88888.00 2016-07-15 01:37:42.875 197 12603.10 128.00 54533.28 88888.00 2016-07-15 01:37:43.000 197 12603.12 128.03 54533.28 88888.00 2016-07-15 01:37:43.125 197 12603.12 128.03 54533.28 88888.00 2016-07-15 01:37:43.250 197 12603.10 128.00 54533.28 88888.00 2016-07-15 01:37:43.375 197 12603.17 128.03 54533.25 88888.00 2016-07-15 01:37:43.500 197 12603.20 128.03 54533.28 88888.00 2016-07-15 01:37:43.625 197 12603.23 128.05 54533.25 88888.00 2016-07-15 01:37:43.750 197 12603.23 128.05 54533.28 88888.00 2016-07-15 01:37:43.875 197 12603.15 128.05 54533.25 88888.00 2016-07-15 01:37:44.000 197 12603.12 128.07 54533.25 88888.00 2016-07-15 01:37:44.125 197 12603.12 128.07 54533.25 88888.00 2016-07-15 01:37:44.250 197 12603.15 128.07 54533.25 88888.00 2016-07-15 01:37:44.375 197 12603.17 128.10 54533.25 88888.00 2016-07-15 01:37:44.500 197 12603.20 128.10 54533.25 88888.00 2016-07-15 01:37:44.625 197 12603.17 128.10 54533.22 88888.00 2016-07-15 01:37:44.750 197 12603.15 128.07 54533.22 88888.00 2016-07-15 01:37:44.875 197 12603.20 128.10 54533.22 88888.00 2016-07-15 01:37:45.000 197 12603.30 128.12 54533.20 88888.00 2016-07-15 01:37:45.125 197 12603.35 128.12 54533.20 88888.00 2016-07-15 01:37:45.250 197 12603.33 128.10 54533.20 88888.00 2016-07-15 01:37:45.375 197 12603.35 128.10 54533.20 88888.00 2016-07-15 01:37:45.500 197 12603.30 128.12 54533.20 88888.00 2016-07-15 01:37:45.625 197 12603.38 128.18 54533.25 88888.00 2016-07-15 01:37:45.750 197 12603.42 128.20 54533.22 88888.00 2016-07-15 01:37:45.875 197 12603.38 128.18 54533.18 88888.00 2016-07-15 01:37:46.000 197 12603.30 128.15 54533.18 88888.00 2016-07-15 01:37:46.125 197 12603.35 128.12 54533.15 88888.00 2016-07-15 01:37:46.250 197 12603.35 128.12 54533.18 88888.00 2016-07-15 01:37:46.375 197 12603.40 128.12 54533.18 88888.00 2016-07-15 01:37:46.500 197 12603.38 128.15 54533.20 88888.00 2016-07-15 01:37:46.625 197 12603.48 128.15 54533.18 88888.00 2016-07-15 01:37:46.750 197 12603.52 128.15 54533.18 88888.00 2016-07-15 01:37:46.875 197 12603.48 128.18 54533.15 88888.00 2016-07-15 01:37:47.000 197 12603.45 128.15 54533.15 88888.00 2016-07-15 01:37:47.125 197 12603.50 128.18 54533.18 88888.00 2016-07-15 01:37:47.250 197 12603.50 128.20 54533.15 88888.00 2016-07-15 01:37:47.375 197 12603.55 128.20 54533.12 88888.00 2016-07-15 01:37:47.500 197 12603.55 128.18 54533.12 88888.00 2016-07-15 01:37:47.625 197 12603.60 128.18 54533.15 88888.00 2016-07-15 01:37:47.750 197 12603.62 128.18 54533.18 88888.00 2016-07-15 01:37:47.875 197 12603.62 128.18 54533.18 88888.00 2016-07-15 01:37:48.000 197 12603.65 128.18 54533.12 88888.00 2016-07-15 01:37:48.125 197 12603.62 128.20 54533.15 88888.00 2016-07-15 01:37:48.250 197 12603.55 128.15 54533.15 88888.00 2016-07-15 01:37:48.375 197 12603.62 128.18 54533.15 88888.00 2016-07-15 01:37:48.500 197 12603.75 128.15 54533.15 88888.00 2016-07-15 01:37:48.625 197 12603.73 128.12 54533.15 88888.00 2016-07-15 01:37:48.750 197 12603.55 128.00 54533.05 88888.00 2016-07-15 01:37:48.875 197 12603.50 128.03 54533.10 88888.00 2016-07-15 01:37:49.000 197 12603.60 128.12 54533.18 88888.00 2016-07-15 01:37:49.125 197 12603.73 128.15 54533.18 88888.00 2016-07-15 01:37:49.250 197 12603.75 128.18 54533.18 88888.00 2016-07-15 01:37:49.375 197 12603.77 128.20 54533.18 88888.00 2016-07-15 01:37:49.500 197 12603.83 128.15 54533.18 88888.00 2016-07-15 01:37:49.625 197 12603.80 128.12 54533.20 88888.00 2016-07-15 01:37:49.750 197 12603.77 128.10 54533.18 88888.00 2016-07-15 01:37:49.875 197 12603.73 128.07 54533.18 88888.00 2016-07-15 01:37:50.000 197 12603.77 128.07 54533.15 88888.00 2016-07-15 01:37:50.125 197 12603.80 128.12 54533.18 88888.00 2016-07-15 01:37:50.250 197 12603.75 128.07 54533.20 88888.00 2016-07-15 01:37:50.375 197 12603.77 128.05 54533.18 88888.00 2016-07-15 01:37:50.500 197 12603.77 128.03 54533.18 88888.00 2016-07-15 01:37:50.625 197 12603.73 128.03 54533.18 88888.00 2016-07-15 01:37:50.750 197 12603.70 128.05 54533.18 88888.00 2016-07-15 01:37:50.875 197 12603.70 128.03 54533.18 88888.00 2016-07-15 01:37:51.000 197 12603.80 128.03 54533.15 88888.00 2016-07-15 01:37:51.125 197 12603.80 128.03 54533.15 88888.00 2016-07-15 01:37:51.250 197 12603.80 128.00 54533.18 88888.00 2016-07-15 01:37:51.375 197 12603.83 127.97 54533.20 88888.00 2016-07-15 01:37:51.500 197 12603.75 127.95 54533.20 88888.00 2016-07-15 01:37:51.625 197 12603.75 127.95 54533.20 88888.00 2016-07-15 01:37:51.750 197 12603.83 127.92 54533.18 88888.00 2016-07-15 01:37:51.875 197 12603.88 127.92 54533.20 88888.00 2016-07-15 01:37:52.000 197 12603.85 127.92 54533.20 88888.00 2016-07-15 01:37:52.125 197 12603.77 127.90 54533.20 88888.00 2016-07-15 01:37:52.250 197 12603.70 127.88 54533.20 88888.00 2016-07-15 01:37:52.375 197 12603.73 127.88 54533.20 88888.00 2016-07-15 01:37:52.500 197 12603.77 127.85 54533.22 88888.00 2016-07-15 01:37:52.625 197 12603.80 127.80 54533.20 88888.00 2016-07-15 01:37:52.750 197 12603.85 127.75 54533.20 88888.00 2016-07-15 01:37:52.875 197 12603.88 127.78 54533.20 88888.00 2016-07-15 01:37:53.000 197 12603.83 127.78 54533.20 88888.00 2016-07-15 01:37:53.125 197 12603.85 127.72 54533.22 88888.00 2016-07-15 01:37:53.250 197 12603.80 127.70 54533.22 88888.00 2016-07-15 01:37:53.375 197 12603.77 127.67 54533.22 88888.00 2016-07-15 01:37:53.500 197 12603.77 127.65 54533.20 88888.00 2016-07-15 01:37:53.625 197 12603.75 127.65 54533.20 88888.00 2016-07-15 01:37:53.750 197 12603.75 127.62 54533.20 88888.00 2016-07-15 01:37:53.875 197 12603.80 127.62 54533.20 88888.00 2016-07-15 01:37:54.000 197 12603.77 127.62 54533.20 88888.00 2016-07-15 01:37:54.125 197 12603.70 127.55 54533.20 88888.00 2016-07-15 01:37:54.250 197 12603.73 127.60 54533.25 88888.00 2016-07-15 01:37:54.375 197 12603.80 127.62 54533.28 88888.00 2016-07-15 01:37:54.500 197 12603.73 127.58 54533.28 88888.00 2016-07-15 01:37:54.625 197 12603.62 127.50 54533.25 88888.00 2016-07-15 01:37:54.750 197 12603.62 127.47 54533.25 88888.00 2016-07-15 01:37:54.875 197 12603.67 127.50 54533.28 88888.00 2016-07-15 01:37:55.000 197 12603.70 127.50 54533.28 88888.00 2016-07-15 01:37:55.125 197 12603.67 127.50 54533.25 88888.00 2016-07-15 01:37:55.250 197 12603.60 127.47 54533.28 88888.00 2016-07-15 01:37:55.375 197 12603.65 127.47 54533.30 88888.00 2016-07-15 01:37:55.500 197 12603.67 127.47 54533.30 88888.00 2016-07-15 01:37:55.625 197 12603.67 127.45 54533.28 88888.00 2016-07-15 01:37:55.750 197 12603.60 127.45 54533.28 88888.00 2016-07-15 01:37:55.875 197 12603.60 127.40 54533.28 88888.00 2016-07-15 01:37:56.000 197 12603.52 127.40 54533.30 88888.00 2016-07-15 01:37:56.125 197 12603.48 127.40 54533.28 88888.00 2016-07-15 01:37:56.250 197 12603.38 127.38 54533.25 88888.00 2016-07-15 01:37:56.375 197 12603.45 127.35 54533.28 88888.00 2016-07-15 01:37:56.500 197 12603.42 127.38 54533.28 88888.00 2016-07-15 01:37:56.625 197 12603.45 127.40 54533.28 88888.00 2016-07-15 01:37:56.750 197 12603.45 127.35 54533.28 88888.00 2016-07-15 01:37:56.875 197 12603.40 127.30 54533.30 88888.00 2016-07-15 01:37:57.000 197 12603.45 127.30 54533.28 88888.00 2016-07-15 01:37:57.125 197 12603.45 127.30 54533.30 88888.00 2016-07-15 01:37:57.250 197 12603.38 127.28 54533.28 88888.00 2016-07-15 01:37:57.375 197 12603.38 127.28 54533.28 88888.00 2016-07-15 01:37:57.500 197 12603.40 127.30 54533.28 88888.00 2016-07-15 01:37:57.625 197 12603.42 127.33 54533.28 88888.00 2016-07-15 01:37:57.750 197 12603.38 127.33 54533.32 88888.00 2016-07-15 01:37:57.875 197 12603.35 127.28 54533.35 88888.00 2016-07-15 01:37:58.000 197 12603.33 127.28 54533.35 88888.00 2016-07-15 01:37:58.125 197 12603.33 127.25 54533.32 88888.00 2016-07-15 01:37:58.250 197 12603.35 127.28 54533.35 88888.00 2016-07-15 01:37:58.375 197 12603.33 127.28 54533.32 88888.00 2016-07-15 01:37:58.500 197 12603.30 127.28 54533.30 88888.00 2016-07-15 01:37:58.625 197 12603.27 127.25 54533.32 88888.00 2016-07-15 01:37:58.750 197 12603.30 127.25 54533.32 88888.00 2016-07-15 01:37:58.875 197 12603.30 127.20 54533.30 88888.00 2016-07-15 01:37:59.000 197 12603.27 127.20 54533.28 88888.00 2016-07-15 01:37:59.125 197 12603.27 127.22 54533.32 88888.00 2016-07-15 01:37:59.250 197 12603.25 127.22 54533.28 88888.00 2016-07-15 01:37:59.375 197 12603.30 127.22 54533.25 88888.00 2016-07-15 01:37:59.500 197 12603.33 127.22 54533.25 88888.00 2016-07-15 01:37:59.625 197 12603.33 127.25 54533.28 88888.00 2016-07-15 01:37:59.750 197 12603.35 127.25 54533.30 88888.00 2016-07-15 01:37:59.875 197 12603.33 127.22 54533.30 88888.00 2016-07-15 01:38:00.000 197 12603.25 127.22 54533.28 88888.00 2016-07-15 01:38:00.125 197 12603.30 127.25 54533.30 88888.00 2016-07-15 01:38:00.250 197 12603.25 127.28 54533.28 88888.00 2016-07-15 01:38:00.375 197 12603.20 127.25 54533.28 88888.00 2016-07-15 01:38:00.500 197 12603.12 127.20 54533.30 88888.00 2016-07-15 01:38:00.625 197 12603.17 127.22 54533.30 88888.00 2016-07-15 01:38:00.750 197 12603.20 127.28 54533.30 88888.00 2016-07-15 01:38:00.875 197 12603.17 127.30 54533.32 88888.00 2016-07-15 01:38:01.000 197 12603.15 127.25 54533.32 88888.00 2016-07-15 01:38:01.125 197 12603.10 127.28 54533.35 88888.00 2016-07-15 01:38:01.250 197 12603.10 127.30 54533.40 88888.00 2016-07-15 01:38:01.375 197 12603.15 127.35 54533.40 88888.00 2016-07-15 01:38:01.500 197 12603.17 127.38 54533.43 88888.00 2016-07-15 01:38:01.625 197 12603.17 127.33 54533.38 88888.00 2016-07-15 01:38:01.750 197 12603.17 127.35 54533.35 88888.00 2016-07-15 01:38:01.875 197 12603.12 127.33 54533.32 88888.00 2016-07-15 01:38:02.000 197 12603.08 127.33 54533.32 88888.00 2016-07-15 01:38:02.125 197 12603.08 127.35 54533.38 88888.00 2016-07-15 01:38:02.250 197 12603.10 127.35 54533.35 88888.00 2016-07-15 01:38:02.375 197 12603.10 127.38 54533.32 88888.00 2016-07-15 01:38:02.500 197 12603.15 127.40 54533.32 88888.00 2016-07-15 01:38:02.625 197 12603.23 127.40 54533.35 88888.00 2016-07-15 01:38:02.750 197 12603.20 127.40 54533.35 88888.00 2016-07-15 01:38:02.875 197 12603.20 127.40 54533.38 88888.00 2016-07-15 01:38:03.000 197 12603.17 127.40 54533.35 88888.00 2016-07-15 01:38:03.125 197 12603.17 127.42 54533.35 88888.00 2016-07-15 01:38:03.250 197 12603.20 127.42 54533.35 88888.00 2016-07-15 01:38:03.375 197 12603.25 127.45 54533.32 88888.00 2016-07-15 01:38:03.500 197 12603.25 127.45 54533.32 88888.00 2016-07-15 01:38:03.625 197 12603.25 127.45 54533.32 88888.00 2016-07-15 01:38:03.750 197 12603.20 127.45 54533.30 88888.00 2016-07-15 01:38:03.875 197 12603.17 127.45 54533.30 88888.00 2016-07-15 01:38:04.000 197 12603.23 127.47 54533.30 88888.00 2016-07-15 01:38:04.125 197 12603.20 127.50 54533.30 88888.00 2016-07-15 01:38:04.250 197 12603.17 127.50 54533.30 88888.00 2016-07-15 01:38:04.375 197 12603.23 127.53 54533.28 88888.00 2016-07-15 01:38:04.500 197 12603.25 127.55 54533.30 88888.00 2016-07-15 01:38:04.625 197 12603.23 127.55 54533.28 88888.00 2016-07-15 01:38:04.750 197 12603.23 127.53 54533.28 88888.00 2016-07-15 01:38:04.875 197 12603.20 127.55 54533.25 88888.00 2016-07-15 01:38:05.000 197 12603.20 127.55 54533.25 88888.00 2016-07-15 01:38:05.125 197 12603.20 127.55 54533.25 88888.00 2016-07-15 01:38:05.250 197 12603.23 127.58 54533.25 88888.00 2016-07-15 01:38:05.375 197 12603.25 127.55 54533.28 88888.00 2016-07-15 01:38:05.500 197 12603.23 127.55 54533.25 88888.00 2016-07-15 01:38:05.625 197 12603.23 127.58 54533.28 88888.00 2016-07-15 01:38:05.750 197 12603.25 127.58 54533.28 88888.00 2016-07-15 01:38:05.875 197 12603.30 127.58 54533.25 88888.00 2016-07-15 01:38:06.000 197 12603.25 127.60 54533.28 88888.00 2016-07-15 01:38:06.125 197 12603.23 127.62 54533.25 88888.00 2016-07-15 01:38:06.250 197 12603.25 127.60 54533.22 88888.00 2016-07-15 01:38:06.375 197 12603.25 127.60 54533.22 88888.00 2016-07-15 01:38:06.500 197 12603.23 127.62 54533.28 88888.00 2016-07-15 01:38:06.625 197 12603.20 127.65 54533.25 88888.00 2016-07-15 01:38:06.750 197 12603.23 127.67 54533.25 88888.00 2016-07-15 01:38:06.875 197 12603.30 127.70 54533.25 88888.00 2016-07-15 01:38:07.000 197 12603.30 127.67 54533.22 88888.00 2016-07-15 01:38:07.125 197 12603.23 127.67 54533.25 88888.00 2016-07-15 01:38:07.250 197 12603.23 127.70 54533.30 88888.00 2016-07-15 01:38:07.375 197 12603.23 127.65 54533.25 88888.00 2016-07-15 01:38:07.500 197 12603.25 127.60 54533.22 88888.00 2016-07-15 01:38:07.625 197 12603.35 127.62 54533.28 88888.00 2016-07-15 01:38:07.750 197 12603.35 127.65 54533.30 88888.00 2016-07-15 01:38:07.875 197 12603.33 127.67 54533.30 88888.00 2016-07-15 01:38:08.000 197 12603.35 127.67 54533.28 88888.00 2016-07-15 01:38:08.125 197 12603.38 127.67 54533.28 88888.00 2016-07-15 01:38:08.250 197 12603.27 127.67 54533.30 88888.00 2016-07-15 01:38:08.375 197 12603.30 127.65 54533.28 88888.00 2016-07-15 01:38:08.500 197 12603.27 127.67 54533.28 88888.00 2016-07-15 01:38:08.625 197 12603.25 127.62 54533.28 88888.00 2016-07-15 01:38:08.750 197 12603.30 127.62 54533.28 88888.00 2016-07-15 01:38:08.875 197 12603.38 127.62 54533.28 88888.00 2016-07-15 01:38:09.000 197 12603.35 127.62 54533.30 88888.00 2016-07-15 01:38:09.125 197 12603.30 127.65 54533.28 88888.00 2016-07-15 01:38:09.250 197 12603.27 127.65 54533.30 88888.00 2016-07-15 01:38:09.375 197 12603.35 127.62 54533.28 88888.00 2016-07-15 01:38:09.500 197 12603.33 127.65 54533.28 88888.00 2016-07-15 01:38:09.625 197 12603.33 127.65 54533.32 88888.00 2016-07-15 01:38:09.750 197 12603.38 127.62 54533.30 88888.00 2016-07-15 01:38:09.875 197 12603.35 127.62 54533.30 88888.00 2016-07-15 01:38:10.000 197 12603.35 127.60 54533.28 88888.00 2016-07-15 01:38:10.125 197 12603.35 127.58 54533.30 88888.00 2016-07-15 01:38:10.250 197 12603.33 127.58 54533.28 88888.00 2016-07-15 01:38:10.375 197 12603.35 127.58 54533.30 88888.00 2016-07-15 01:38:10.500 197 12603.35 127.55 54533.30 88888.00 2016-07-15 01:38:10.625 197 12603.38 127.58 54533.30 88888.00 2016-07-15 01:38:10.750 197 12603.42 127.58 54533.30 88888.00 2016-07-15 01:38:10.875 197 12603.40 127.53 54533.28 88888.00 2016-07-15 01:38:11.000 197 12603.38 127.53 54533.28 88888.00 2016-07-15 01:38:11.125 197 12603.42 127.50 54533.28 88888.00 2016-07-15 01:38:11.250 197 12603.38 127.47 54533.28 88888.00 2016-07-15 01:38:11.375 197 12603.40 127.47 54533.25 88888.00 2016-07-15 01:38:11.500 197 12603.42 127.50 54533.28 88888.00 2016-07-15 01:38:11.625 197 12603.40 127.50 54533.25 88888.00 2016-07-15 01:38:11.750 197 12603.35 127.53 54533.25 88888.00 2016-07-15 01:38:11.875 197 12603.33 127.47 54533.28 88888.00 2016-07-15 01:38:12.000 197 12603.38 127.45 54533.25 88888.00 2016-07-15 01:38:12.125 197 12603.35 127.42 54533.25 88888.00 2016-07-15 01:38:12.250 197 12603.30 127.40 54533.25 88888.00 2016-07-15 01:38:12.375 197 12603.42 127.42 54533.22 88888.00 2016-07-15 01:38:12.500 197 12603.45 127.42 54533.22 88888.00 2016-07-15 01:38:12.625 197 12603.42 127.42 54533.25 88888.00 2016-07-15 01:38:12.750 197 12603.35 127.40 54533.25 88888.00 2016-07-15 01:38:12.875 197 12603.40 127.42 54533.28 88888.00 2016-07-15 01:38:13.000 197 12603.45 127.38 54533.28 88888.00 2016-07-15 01:38:13.125 197 12603.42 127.40 54533.28 88888.00 2016-07-15 01:38:13.250 197 12603.38 127.38 54533.28 88888.00 2016-07-15 01:38:13.375 197 12603.45 127.38 54533.28 88888.00 2016-07-15 01:38:13.500 197 12603.42 127.33 54533.25 88888.00 2016-07-15 01:38:13.625 197 12603.40 127.30 54533.25 88888.00 2016-07-15 01:38:13.750 197 12603.38 127.30 54533.32 88888.00 2016-07-15 01:38:13.875 197 12603.40 127.30 54533.32 88888.00 2016-07-15 01:38:14.000 197 12603.48 127.33 54533.32 88888.00 2016-07-15 01:38:14.125 197 12603.42 127.30 54533.32 88888.00 2016-07-15 01:38:14.250 197 12603.38 127.28 54533.32 88888.00 2016-07-15 01:38:14.375 197 12603.40 127.28 54533.32 88888.00 2016-07-15 01:38:14.500 197 12603.33 127.28 54533.32 88888.00 2016-07-15 01:38:14.625 197 12603.30 127.30 54533.30 88888.00 2016-07-15 01:38:14.750 197 12603.33 127.30 54533.30 88888.00 2016-07-15 01:38:14.875 197 12603.38 127.30 54533.32 88888.00 2016-07-15 01:38:15.000 197 12603.38 127.30 54533.32 88888.00 2016-07-15 01:38:15.125 197 12603.42 127.28 54533.38 88888.00 2016-07-15 01:38:15.250 197 12603.40 127.25 54533.38 88888.00 2016-07-15 01:38:15.375 197 12603.40 127.25 54533.38 88888.00 2016-07-15 01:38:15.500 197 12603.35 127.25 54533.32 88888.00 2016-07-15 01:38:15.625 197 12603.35 127.22 54533.30 88888.00 2016-07-15 01:38:15.750 197 12603.33 127.22 54533.30 88888.00 2016-07-15 01:38:15.875 197 12603.33 127.20 54533.32 88888.00 2016-07-15 01:38:16.000 197 12603.35 127.17 54533.32 88888.00 2016-07-15 01:38:16.125 197 12603.33 127.20 54533.35 88888.00 2016-07-15 01:38:16.250 197 12603.23 127.20 54533.35 88888.00 2016-07-15 01:38:16.375 197 12603.25 127.17 54533.32 88888.00 2016-07-15 01:38:16.500 197 12603.23 127.15 54533.32 88888.00 2016-07-15 01:38:16.625 197 12603.23 127.15 54533.32 88888.00 2016-07-15 01:38:16.750 197 12603.23 127.15 54533.35 88888.00 2016-07-15 01:38:16.875 197 12603.20 127.12 54533.32 88888.00 2016-07-15 01:38:17.000 197 12603.23 127.10 54533.28 88888.00 2016-07-15 01:38:17.125 197 12603.20 127.10 54533.32 88888.00 2016-07-15 01:38:17.250 197 12603.20 127.10 54533.32 88888.00 2016-07-15 01:38:17.375 197 12603.25 127.10 54533.30 88888.00 2016-07-15 01:38:17.500 197 12603.23 127.08 54533.32 88888.00 2016-07-15 01:38:17.625 197 12603.17 127.10 54533.35 88888.00 2016-07-15 01:38:17.750 197 12603.17 127.10 54533.35 88888.00 2016-07-15 01:38:17.875 197 12603.17 127.08 54533.35 88888.00 2016-07-15 01:38:18.000 197 12603.10 127.05 54533.32 88888.00 2016-07-15 01:38:18.125 197 12603.08 127.05 54533.32 88888.00 2016-07-15 01:38:18.250 197 12603.12 127.03 54533.32 88888.00 2016-07-15 01:38:18.375 197 12603.17 127.05 54533.38 88888.00 2016-07-15 01:38:18.500 197 12603.17 127.05 54533.38 88888.00 2016-07-15 01:38:18.625 197 12603.12 127.08 54533.38 88888.00 2016-07-15 01:38:18.750 197 12603.12 127.08 54533.38 88888.00 2016-07-15 01:38:18.875 197 12603.10 127.05 54533.38 88888.00 2016-07-15 01:38:19.000 197 12603.08 127.05 54533.38 88888.00 2016-07-15 01:38:19.125 197 12603.08 127.08 54533.40 88888.00 2016-07-15 01:38:19.250 197 12603.02 127.05 54533.40 88888.00 2016-07-15 01:38:19.375 197 12603.02 127.05 54533.38 88888.00 2016-07-15 01:38:19.500 197 12603.02 127.10 54533.45 88888.00 2016-07-15 01:38:19.625 197 12603.10 127.12 54533.47 88888.00 2016-07-15 01:38:19.750 197 12603.02 127.10 54533.43 88888.00 2016-07-15 01:38:19.875 197 12602.90 127.05 54533.38 88888.00 2016-07-15 01:38:20.000 197 12602.92 127.05 54533.38 88888.00 2016-07-15 01:38:20.125 197 12602.95 127.05 54533.40 88888.00 2016-07-15 01:38:20.250 197 12602.92 127.03 54533.43 88888.00 2016-07-15 01:38:20.375 197 12602.92 127.08 54533.43 88888.00 2016-07-15 01:38:20.500 197 12602.92 127.08 54533.43 88888.00 2016-07-15 01:38:20.625 197 12602.88 127.05 54533.40 88888.00 2016-07-15 01:38:20.750 197 12602.80 127.05 54533.43 88888.00 2016-07-15 01:38:20.875 197 12602.80 127.05 54533.43 88888.00 2016-07-15 01:38:21.000 197 12602.80 127.05 54533.40 88888.00 2016-07-15 01:38:21.125 197 12602.75 127.08 54533.40 88888.00 2016-07-15 01:38:21.250 197 12602.73 127.08 54533.45 88888.00 2016-07-15 01:38:21.375 197 12602.77 127.10 54533.45 88888.00 2016-07-15 01:38:21.500 197 12602.77 127.05 54533.43 88888.00 2016-07-15 01:38:21.625 197 12602.77 127.05 54533.45 88888.00 2016-07-15 01:38:21.750 197 12602.75 127.05 54533.45 88888.00 2016-07-15 01:38:21.875 197 12602.70 127.05 54533.45 88888.00 2016-07-15 01:38:22.000 197 12602.77 127.05 54533.43 88888.00 2016-07-15 01:38:22.125 197 12602.73 127.05 54533.45 88888.00 2016-07-15 01:38:22.250 197 12602.65 127.05 54533.47 88888.00 2016-07-15 01:38:22.375 197 12602.62 127.05 54533.47 88888.00 2016-07-15 01:38:22.500 197 12602.60 127.00 54533.45 88888.00 2016-07-15 01:38:22.625 197 12602.60 127.00 54533.43 88888.00 2016-07-15 01:38:22.750 197 12602.67 127.03 54533.43 88888.00 2016-07-15 01:38:22.875 197 12602.67 127.05 54533.43 88888.00 2016-07-15 01:38:23.000 197 12602.62 127.08 54533.43 88888.00 2016-07-15 01:38:23.125 197 12602.60 127.08 54533.40 88888.00 2016-07-15 01:38:23.250 197 12602.58 127.08 54533.40 88888.00 2016-07-15 01:38:23.375 197 12602.67 127.08 54533.43 88888.00 2016-07-15 01:38:23.500 197 12602.67 127.08 54533.45 88888.00 2016-07-15 01:38:23.625 197 12602.65 127.05 54533.45 88888.00 2016-07-15 01:38:23.750 197 12602.60 127.03 54533.40 88888.00 2016-07-15 01:38:23.875 197 12602.58 127.03 54533.43 88888.00 2016-07-15 01:38:24.000 197 12602.65 127.05 54533.43 88888.00 2016-07-15 01:38:24.125 197 12602.70 127.03 54533.43 88888.00 2016-07-15 01:38:24.250 197 12602.65 127.03 54533.43 88888.00 2016-07-15 01:38:24.375 197 12602.70 127.10 54533.40 88888.00 2016-07-15 01:38:24.500 197 12602.77 127.12 54533.45 88888.00 2016-07-15 01:38:24.625 197 12602.77 127.12 54533.45 88888.00 2016-07-15 01:38:24.750 197 12602.67 127.10 54533.43 88888.00 2016-07-15 01:38:24.875 197 12602.65 127.12 54533.45 88888.00 2016-07-15 01:38:25.000 197 12602.62 127.12 54533.45 88888.00 2016-07-15 01:38:25.125 197 12602.60 127.15 54533.45 88888.00 2016-07-15 01:38:25.250 197 12602.58 127.12 54533.45 88888.00 2016-07-15 01:38:25.375 197 12602.67 127.15 54533.45 88888.00 2016-07-15 01:38:25.500 197 12602.67 127.12 54533.45 88888.00 2016-07-15 01:38:25.625 197 12602.67 127.10 54533.40 88888.00 2016-07-15 01:38:25.750 197 12602.67 127.10 54533.40 88888.00 2016-07-15 01:38:25.875 197 12602.67 127.12 54533.43 88888.00 2016-07-15 01:38:26.000 197 12602.70 127.15 54533.43 88888.00 2016-07-15 01:38:26.125 197 12602.75 127.12 54533.40 88888.00 2016-07-15 01:38:26.250 197 12602.73 127.15 54533.40 88888.00 2016-07-15 01:38:26.375 197 12602.80 127.17 54533.38 88888.00 2016-07-15 01:38:26.500 197 12602.83 127.17 54533.38 88888.00 2016-07-15 01:38:26.625 197 12602.77 127.15 54533.40 88888.00 2016-07-15 01:38:26.750 197 12602.83 127.17 54533.43 88888.00 2016-07-15 01:38:26.875 197 12602.77 127.17 54533.40 88888.00 2016-07-15 01:38:27.000 197 12602.80 127.17 54533.35 88888.00 2016-07-15 01:38:27.125 197 12602.88 127.17 54533.38 88888.00 2016-07-15 01:38:27.250 197 12602.90 127.17 54533.38 88888.00 2016-07-15 01:38:27.375 197 12602.92 127.20 54533.38 88888.00 2016-07-15 01:38:27.500 197 12602.95 127.20 54533.38 88888.00 2016-07-15 01:38:27.625 197 12602.98 127.25 54533.38 88888.00 2016-07-15 01:38:27.750 197 12602.98 127.22 54533.35 88888.00 2016-07-15 01:38:27.875 197 12602.98 127.22 54533.35 88888.00 2016-07-15 01:38:28.000 197 12603.00 127.22 54533.32 88888.00 2016-07-15 01:38:28.125 197 12603.00 127.25 54533.32 88888.00 2016-07-15 01:38:28.250 197 12602.98 127.22 54533.32 88888.00 2016-07-15 01:38:28.375 197 12603.08 127.22 54533.32 88888.00 2016-07-15 01:38:28.500 197 12603.10 127.22 54533.30 88888.00 2016-07-15 01:38:28.625 197 12603.12 127.25 54533.30 88888.00 2016-07-15 01:38:28.750 197 12603.15 127.22 54533.28 88888.00 2016-07-15 01:38:28.875 197 12603.23 127.25 54533.28 88888.00 2016-07-15 01:38:29.000 197 12603.27 127.25 54533.28 88888.00 2016-07-15 01:38:29.125 197 12603.23 127.20 54533.25 88888.00 2016-07-15 01:38:29.250 197 12603.05 127.05 54533.15 88888.00 2016-07-15 01:38:29.375 197 12603.20 127.15 54533.25 88888.00 2016-07-15 01:38:29.500 197 12603.30 127.22 54533.35 88888.00 2016-07-15 01:38:29.625 197 12603.30 127.28 54533.32 88888.00 2016-07-15 01:38:29.750 197 12603.33 127.28 54533.28 88888.00 2016-07-15 01:38:29.875 197 12603.38 127.25 54533.25 88888.00 2016-07-15 01:38:30.000 197 12603.40 127.22 54533.22 88888.00 2016-07-15 01:38:30.125 197 12603.38 127.25 54533.28 88888.00 2016-07-15 01:38:30.250 197 12603.38 127.25 54533.28 88888.00 2016-07-15 01:38:30.375 197 12603.42 127.25 54533.28 88888.00 2016-07-15 01:38:30.500 197 12603.40 127.28 54533.25 88888.00 2016-07-15 01:38:30.625 197 12603.42 127.30 54533.25 88888.00 2016-07-15 01:38:30.750 197 12603.48 127.28 54533.25 88888.00 2016-07-15 01:38:30.875 197 12603.50 127.33 54533.25 88888.00 2016-07-15 01:38:31.000 197 12603.52 127.30 54533.22 88888.00 2016-07-15 01:38:31.125 197 12603.55 127.28 54533.20 88888.00 2016-07-15 01:38:31.250 197 12603.55 127.28 54533.20 88888.00 2016-07-15 01:38:31.375 197 12603.67 127.30 54533.20 88888.00 2016-07-15 01:38:31.500 197 12603.73 127.30 54533.22 88888.00 2016-07-15 01:38:31.625 197 12603.73 127.30 54533.20 88888.00 2016-07-15 01:38:31.750 197 12603.70 127.28 54533.18 88888.00 2016-07-15 01:38:31.875 197 12603.65 127.25 54533.18 88888.00 2016-07-15 01:38:32.000 197 12603.67 127.25 54533.20 88888.00 2016-07-15 01:38:32.125 197 12603.73 127.28 54533.20 88888.00 2016-07-15 01:38:32.250 197 12603.80 127.28 54533.18 88888.00 2016-07-15 01:38:32.375 197 12603.88 127.28 54533.18 88888.00 2016-07-15 01:38:32.500 197 12603.85 127.28 54533.18 88888.00 2016-07-15 01:38:32.625 197 12603.80 127.28 54533.18 88888.00 2016-07-15 01:38:32.750 197 12603.77 127.28 54533.20 88888.00 2016-07-15 01:38:32.875 197 12603.80 127.28 54533.18 88888.00 2016-07-15 01:38:33.000 197 12603.83 127.22 54533.15 88888.00 2016-07-15 01:38:33.125 197 12603.83 127.22 54533.15 88888.00 2016-07-15 01:38:33.250 197 12603.88 127.22 54533.15 88888.00 2016-07-15 01:38:33.375 197 12603.92 127.25 54533.15 88888.00 2016-07-15 01:38:33.500 197 12603.95 127.28 54533.12 88888.00 2016-07-15 01:38:33.625 197 12603.92 127.28 54533.12 88888.00 2016-07-15 01:38:33.750 197 12603.90 127.25 54533.15 88888.00 2016-07-15 01:38:33.875 197 12603.88 127.28 54533.15 88888.00 2016-07-15 01:38:34.000 197 12603.90 127.25 54533.15 88888.00 2016-07-15 01:38:34.125 197 12603.88 127.22 54533.15 88888.00 2016-07-15 01:38:34.250 197 12603.85 127.22 54533.15 88888.00 2016-07-15 01:38:34.375 197 12603.90 127.22 54533.12 88888.00 2016-07-15 01:38:34.500 197 12603.92 127.22 54533.10 88888.00 2016-07-15 01:38:34.625 197 12603.95 127.22 54533.12 88888.00 2016-07-15 01:38:34.750 197 12603.92 127.22 54533.10 88888.00 2016-07-15 01:38:34.875 197 12603.92 127.22 54533.10 88888.00 2016-07-15 01:38:35.000 197 12603.90 127.22 54533.07 88888.00 2016-07-15 01:38:35.125 197 12603.92 127.20 54533.07 88888.00 2016-07-15 01:38:35.250 197 12603.92 127.20 54533.10 88888.00 2016-07-15 01:38:35.375 197 12603.98 127.20 54533.10 88888.00 2016-07-15 01:38:35.500 197 12603.95 127.20 54533.10 88888.00 2016-07-15 01:38:35.625 197 12603.88 127.17 54533.10 88888.00 2016-07-15 01:38:35.750 197 12603.90 127.17 54533.10 88888.00 2016-07-15 01:38:35.875 197 12603.98 127.17 54533.07 88888.00 2016-07-15 01:38:36.000 197 12604.02 127.17 54533.07 88888.00 2016-07-15 01:38:36.125 197 12603.92 127.20 54533.12 88888.00 2016-07-15 01:38:36.250 197 12603.88 127.17 54533.18 88888.00 2016-07-15 01:38:36.375 197 12603.88 127.20 54533.15 88888.00 2016-07-15 01:38:36.500 197 12603.83 127.17 54533.12 88888.00 2016-07-15 01:38:36.625 197 12603.85 127.20 54533.12 88888.00 2016-07-15 01:38:36.750 197 12603.85 127.17 54533.15 88888.00 2016-07-15 01:38:36.875 197 12603.88 127.17 54533.18 88888.00 2016-07-15 01:38:37.000 197 12603.85 127.20 54533.18 88888.00 2016-07-15 01:38:37.125 197 12603.83 127.17 54533.18 88888.00 2016-07-15 01:38:37.250 197 12603.83 127.20 54533.15 88888.00 2016-07-15 01:38:37.375 197 12603.90 127.17 54533.12 88888.00 2016-07-15 01:38:37.500 197 12603.90 127.12 54533.15 88888.00 2016-07-15 01:38:37.625 197 12603.83 127.12 54533.18 88888.00 2016-07-15 01:38:37.750 197 12603.77 127.12 54533.18 88888.00 2016-07-15 01:38:37.875 197 12603.73 127.15 54533.18 88888.00 2016-07-15 01:38:38.000 197 12603.75 127.12 54533.15 88888.00 2016-07-15 01:38:38.125 197 12603.77 127.10 54533.15 88888.00 2016-07-15 01:38:38.250 197 12603.75 127.10 54533.20 88888.00 2016-07-15 01:38:38.375 197 12603.77 127.15 54533.20 88888.00 2016-07-15 01:38:38.500 197 12603.73 127.17 54533.20 88888.00 2016-07-15 01:38:38.625 197 12603.73 127.12 54533.20 88888.00 2016-07-15 01:38:38.750 197 12603.77 127.12 54533.20 88888.00 2016-07-15 01:38:38.875 197 12603.83 127.15 54533.20 88888.00 2016-07-15 01:38:39.000 197 12603.73 127.15 54533.20 88888.00 2016-07-15 01:38:39.125 197 12603.65 127.15 54533.22 88888.00 2016-07-15 01:38:39.250 197 12603.62 127.12 54533.25 88888.00 2016-07-15 01:38:39.375 197 12603.65 127.12 54533.22 88888.00 2016-07-15 01:38:39.500 197 12603.65 127.12 54533.25 88888.00 2016-07-15 01:38:39.625 197 12603.62 127.12 54533.22 88888.00 2016-07-15 01:38:39.750 197 12603.58 127.15 54533.25 88888.00 2016-07-15 01:38:39.875 197 12603.50 127.17 54533.25 88888.00 2016-07-15 01:38:40.000 197 12603.50 127.15 54533.25 88888.00 2016-07-15 01:38:40.125 197 12603.50 127.12 54533.28 88888.00 2016-07-15 01:38:40.250 197 12603.50 127.10 54533.28 88888.00 2016-07-15 01:38:40.375 197 12603.55 127.12 54533.28 88888.00 2016-07-15 01:38:40.500 197 12603.52 127.15 54533.28 88888.00 2016-07-15 01:38:40.625 197 12603.50 127.12 54533.25 88888.00 2016-07-15 01:38:40.750 197 12603.48 127.12 54533.22 88888.00 2016-07-15 01:38:40.875 197 12603.42 127.15 54533.22 88888.00 2016-07-15 01:38:41.000 197 12603.45 127.15 54533.22 88888.00 2016-07-15 01:38:41.125 197 12603.45 127.15 54533.22 88888.00 2016-07-15 01:38:41.250 197 12603.40 127.12 54533.20 88888.00 2016-07-15 01:38:41.375 197 12603.40 127.15 54533.22 88888.00 2016-07-15 01:38:41.500 197 12603.38 127.15 54533.25 88888.00 2016-07-15 01:38:41.625 197 12603.38 127.12 54533.22 88888.00 2016-07-15 01:38:41.750 197 12603.40 127.12 54533.22 88888.00 2016-07-15 01:38:41.875 197 12603.38 127.15 54533.22 88888.00 2016-07-15 01:38:42.000 197 12603.35 127.17 54533.22 88888.00 2016-07-15 01:38:42.125 197 12603.33 127.17 54533.22 88888.00 2016-07-15 01:38:42.250 197 12603.30 127.17 54533.25 88888.00 2016-07-15 01:38:42.375 197 12603.30 127.20 54533.25 88888.00 2016-07-15 01:38:42.500 197 12603.30 127.20 54533.25 88888.00 2016-07-15 01:38:42.625 197 12603.35 127.25 54533.25 88888.00 2016-07-15 01:38:42.750 197 12603.38 127.22 54533.28 88888.00 2016-07-15 01:38:42.875 197 12603.38 127.22 54533.28 88888.00 2016-07-15 01:38:43.000 197 12603.27 127.22 54533.28 88888.00 2016-07-15 01:38:43.125 197 12603.30 127.25 54533.30 88888.00 2016-07-15 01:38:43.250 197 12603.27 127.22 54533.32 88888.00 2016-07-15 01:38:43.375 197 12603.25 127.22 54533.30 88888.00 2016-07-15 01:38:43.500 197 12603.20 127.25 54533.30 88888.00 2016-07-15 01:38:43.625 197 12603.23 127.25 54533.28 88888.00 2016-07-15 01:38:43.750 197 12603.27 127.28 54533.28 88888.00 2016-07-15 01:38:43.875 197 12603.30 127.22 54533.28 88888.00 2016-07-15 01:38:44.000 197 12603.25 127.22 54533.25 88888.00 2016-07-15 01:38:44.125 197 12603.23 127.25 54533.25 88888.00 2016-07-15 01:38:44.250 197 12603.20 127.28 54533.28 88888.00 2016-07-15 01:38:44.375 197 12603.23 127.28 54533.25 88888.00 2016-07-15 01:38:44.500 197 12603.25 127.28 54533.25 88888.00 2016-07-15 01:38:44.625 197 12603.30 127.28 54533.25 88888.00 2016-07-15 01:38:44.750 197 12603.27 127.30 54533.28 88888.00 2016-07-15 01:38:44.875 197 12603.33 127.30 54533.30 88888.00 2016-07-15 01:38:45.000 197 12603.35 127.25 54533.28 88888.00 2016-07-15 01:38:45.125 197 12603.38 127.25 54533.28 88888.00 2016-07-15 01:38:45.250 197 12603.35 127.28 54533.30 88888.00 2016-07-15 01:38:45.375 197 12603.40 127.30 54533.28 88888.00 2016-07-15 01:38:45.500 197 12603.40 127.28 54533.28 88888.00 2016-07-15 01:38:45.625 197 12603.35 127.28 54533.25 88888.00 2016-07-15 01:38:45.750 197 12603.35 127.28 54533.28 88888.00 2016-07-15 01:38:45.875 197 12603.45 127.25 54533.28 88888.00 2016-07-15 01:38:46.000 197 12603.45 127.25 54533.28 88888.00 2016-07-15 01:38:46.125 197 12603.40 127.22 54533.28 88888.00 2016-07-15 01:38:46.250 197 12603.38 127.28 54533.28 88888.00 2016-07-15 01:38:46.375 197 12603.45 127.30 54533.25 88888.00 2016-07-15 01:38:46.500 197 12603.42 127.28 54533.22 88888.00 2016-07-15 01:38:46.625 197 12603.45 127.28 54533.22 88888.00 2016-07-15 01:38:46.750 197 12603.50 127.28 54533.22 88888.00 2016-07-15 01:38:46.875 197 12603.52 127.28 54533.22 88888.00 2016-07-15 01:38:47.000 197 12603.52 127.30 54533.20 88888.00 2016-07-15 01:38:47.125 197 12603.52 127.33 54533.28 88888.00 2016-07-15 01:38:47.250 197 12603.73 127.47 54533.38 88888.00 2016-07-15 01:38:47.375 197 12603.75 127.40 54533.30 88888.00 2016-07-15 01:38:47.500 197 12603.67 127.28 54533.22 88888.00 2016-07-15 01:38:47.625 197 12603.65 127.28 54533.22 88888.00 2016-07-15 01:38:47.750 197 12603.65 127.25 54533.20 88888.00 2016-07-15 01:38:47.875 197 12603.62 127.25 54533.20 88888.00 2016-07-15 01:38:48.000 197 12603.62 127.25 54533.18 88888.00 2016-07-15 01:38:48.125 197 12603.65 127.25 54533.18 88888.00 2016-07-15 01:38:48.250 197 12603.62 127.20 54533.18 88888.00 2016-07-15 01:38:48.375 197 12603.67 127.20 54533.18 88888.00 2016-07-15 01:38:48.500 197 12603.67 127.22 54533.20 88888.00 2016-07-15 01:38:48.625 197 12603.67 127.22 54533.18 88888.00 2016-07-15 01:38:48.750 197 12603.73 127.22 54533.18 88888.00 2016-07-15 01:38:48.875 197 12603.73 127.20 54533.18 88888.00 2016-07-15 01:38:49.000 197 12603.70 127.22 54533.18 88888.00 2016-07-15 01:38:49.125 197 12603.70 127.20 54533.18 88888.00 2016-07-15 01:38:49.250 197 12603.75 127.22 54533.18 88888.00 2016-07-15 01:38:49.375 197 12603.83 127.22 54533.15 88888.00 2016-07-15 01:38:49.500 197 12603.80 127.17 54533.15 88888.00 2016-07-15 01:38:49.625 197 12603.83 127.17 54533.15 88888.00 2016-07-15 01:38:49.750 197 12603.85 127.15 54533.12 88888.00 2016-07-15 01:38:49.875 197 12603.92 127.17 54533.15 88888.00 2016-07-15 01:38:50.000 197 12603.92 127.17 54533.12 88888.00 2016-07-15 01:38:50.125 197 12603.88 127.12 54533.15 88888.00 2016-07-15 01:38:50.250 197 12603.83 127.10 54533.12 88888.00 2016-07-15 01:38:50.375 197 12603.88 127.12 54533.12 88888.00 2016-07-15 01:38:50.500 197 12603.95 127.15 54533.12 88888.00 2016-07-15 01:38:50.625 197 12604.00 127.12 54533.12 88888.00 2016-07-15 01:38:50.750 197 12604.00 127.12 54533.12 88888.00 2016-07-15 01:38:50.875 197 12604.02 127.10 54533.12 88888.00 2016-07-15 01:38:51.000 197 12604.02 127.08 54533.12 88888.00 2016-07-15 01:38:51.125 197 12604.05 127.08 54533.15 88888.00 2016-07-15 01:38:51.250 197 12604.02 127.08 54533.15 88888.00 2016-07-15 01:38:51.375 197 12604.05 127.10 54533.15 88888.00 2016-07-15 01:38:51.500 197 12604.02 127.08 54533.15 88888.00 2016-07-15 01:38:51.625 197 12604.05 127.08 54533.12 88888.00 2016-07-15 01:38:51.750 197 12604.05 127.05 54533.12 88888.00 2016-07-15 01:38:51.875 197 12604.05 127.03 54533.12 88888.00 2016-07-15 01:38:52.000 197 12604.08 127.03 54533.10 88888.00 2016-07-15 01:38:52.125 197 12604.02 127.00 54533.10 88888.00 2016-07-15 01:38:52.250 197 12604.02 126.97 54533.15 88888.00 2016-07-15 01:38:52.375 197 12604.05 127.03 54533.15 88888.00 2016-07-15 01:38:52.500 197 12604.10 127.03 54533.12 88888.00 2016-07-15 01:38:52.625 197 12604.17 127.03 54533.10 88888.00 2016-07-15 01:38:52.750 197 12604.17 126.97 54533.10 88888.00 2016-07-15 01:38:52.875 197 12604.17 126.95 54533.07 88888.00 2016-07-15 01:38:53.000 197 12604.20 127.00 54533.05 88888.00 2016-07-15 01:38:53.125 197 12604.25 127.03 54533.07 88888.00 2016-07-15 01:38:53.250 197 12604.25 126.97 54533.07 88888.00 2016-07-15 01:38:53.375 197 12604.27 126.95 54533.10 88888.00 2016-07-15 01:38:53.500 197 12604.23 126.95 54533.07 88888.00 2016-07-15 01:38:53.625 197 12604.10 126.97 54533.10 88888.00 2016-07-15 01:38:53.750 197 12604.10 126.92 54533.10 88888.00 2016-07-15 01:38:53.875 197 12604.15 126.92 54533.07 88888.00 2016-07-15 01:38:54.000 197 12604.25 126.88 54533.07 88888.00 2016-07-15 01:38:54.125 197 12604.27 126.88 54533.07 88888.00 2016-07-15 01:38:54.250 197 12604.20 126.85 54533.07 88888.00 2016-07-15 01:38:54.375 197 12604.20 126.88 54533.07 88888.00 2016-07-15 01:38:54.500 197 12604.20 126.88 54533.07 88888.00 2016-07-15 01:38:54.625 197 12604.25 126.88 54533.10 88888.00 2016-07-15 01:38:54.750 197 12604.27 126.88 54533.07 88888.00 2016-07-15 01:38:54.875 197 12604.25 126.90 54533.10 88888.00 2016-07-15 01:38:55.000 197 12604.25 126.90 54533.12 88888.00 2016-07-15 01:38:55.125 197 12604.30 126.90 54533.10 88888.00 2016-07-15 01:38:55.250 197 12604.25 126.85 54533.12 88888.00 2016-07-15 01:38:55.375 197 12604.27 126.88 54533.12 88888.00 2016-07-15 01:38:55.500 197 12604.20 126.88 54533.12 88888.00 2016-07-15 01:38:55.625 197 12604.20 126.85 54533.10 88888.00 2016-07-15 01:38:55.750 197 12604.20 126.88 54533.12 88888.00 2016-07-15 01:38:55.875 197 12604.17 126.88 54533.12 88888.00 2016-07-15 01:38:56.000 197 12604.12 126.88 54533.10 88888.00 2016-07-15 01:38:56.125 197 12604.12 126.88 54533.10 88888.00 2016-07-15 01:38:56.250 197 12604.10 126.85 54533.07 88888.00 2016-07-15 01:38:56.375 197 12604.12 126.85 54533.07 88888.00 2016-07-15 01:38:56.500 197 12604.12 126.88 54533.10 88888.00 2016-07-15 01:38:56.625 197 12604.12 126.88 54533.12 88888.00 2016-07-15 01:38:56.750 197 12604.17 126.88 54533.15 88888.00 2016-07-15 01:38:56.875 197 12604.23 126.85 54533.15 88888.00 2016-07-15 01:38:57.000 197 12604.20 126.83 54533.12 88888.00 2016-07-15 01:38:57.125 197 12604.15 126.85 54533.12 88888.00 2016-07-15 01:38:57.250 197 12604.08 126.85 54533.12 88888.00 2016-07-15 01:38:57.375 197 12604.08 126.85 54533.12 88888.00 2016-07-15 01:38:57.500 197 12604.10 126.85 54533.12 88888.00 2016-07-15 01:38:57.625 197 12604.02 126.85 54533.12 88888.00 2016-07-15 01:38:57.750 197 12604.02 126.83 54533.15 88888.00 2016-07-15 01:38:57.875 197 12604.02 126.85 54533.12 88888.00 2016-07-15 01:38:58.000 197 12604.05 126.85 54533.12 88888.00 2016-07-15 01:38:58.125 197 12604.02 126.88 54533.15 88888.00 2016-07-15 01:38:58.250 197 12604.02 126.85 54533.15 88888.00 2016-07-15 01:38:58.375 197 12604.05 126.85 54533.10 88888.00 2016-07-15 01:38:58.500 197 12604.02 126.83 54533.10 88888.00 2016-07-15 01:38:58.625 197 12604.08 126.83 54533.10 88888.00 2016-07-15 01:38:58.750 197 12604.08 126.90 54533.12 88888.00 2016-07-15 01:38:58.875 197 12604.08 126.88 54533.10 88888.00 2016-07-15 01:38:59.000 197 12604.02 126.85 54533.07 88888.00 2016-07-15 01:38:59.125 197 12603.98 126.85 54533.10 88888.00 2016-07-15 01:38:59.250 197 12604.02 126.85 54533.12 88888.00 2016-07-15 01:38:59.375 197 12604.08 126.88 54533.12 88888.00 2016-07-15 01:38:59.500 197 12604.05 126.88 54533.10 88888.00 2016-07-15 01:38:59.625 197 12604.05 126.90 54533.10 88888.00 2016-07-15 01:38:59.750 197 12604.05 126.88 54533.10 88888.00 2016-07-15 01:38:59.875 197 12604.02 126.90 54533.07 88888.00 2016-07-15 01:39:00.000 197 12604.02 126.90 54533.07 88888.00 2016-07-15 01:39:00.125 197 12604.05 126.90 54533.07 88888.00 2016-07-15 01:39:00.250 197 12604.00 126.88 54533.10 88888.00 2016-07-15 01:39:00.375 197 12604.02 126.88 54533.07 88888.00 2016-07-15 01:39:00.500 197 12604.05 126.92 54533.10 88888.00 2016-07-15 01:39:00.625 197 12604.02 126.95 54533.10 88888.00 2016-07-15 01:39:00.750 197 12604.00 126.92 54533.10 88888.00 2016-07-15 01:39:00.875 197 12604.02 126.95 54533.10 88888.00 2016-07-15 01:39:01.000 197 12604.05 126.97 54533.10 88888.00 2016-07-15 01:39:01.125 197 12604.05 126.95 54533.10 88888.00 2016-07-15 01:39:01.250 197 12604.00 126.95 54533.10 88888.00 2016-07-15 01:39:01.375 197 12604.08 126.95 54533.12 88888.00 2016-07-15 01:39:01.500 197 12604.10 126.95 54533.15 88888.00 2016-07-15 01:39:01.625 197 12604.08 126.97 54533.15 88888.00 2016-07-15 01:39:01.750 197 12604.05 126.97 54533.15 88888.00 2016-07-15 01:39:01.875 197 12604.00 126.97 54533.12 88888.00 2016-07-15 01:39:02.000 197 12604.05 126.97 54533.10 88888.00 2016-07-15 01:39:02.125 197 12604.05 127.00 54533.15 88888.00 2016-07-15 01:39:02.250 197 12604.00 127.00 54533.18 88888.00 2016-07-15 01:39:02.375 197 12604.02 127.03 54533.18 88888.00 2016-07-15 01:39:02.500 197 12604.00 127.03 54533.18 88888.00 2016-07-15 01:39:02.625 197 12604.00 127.00 54533.15 88888.00 2016-07-15 01:39:02.750 197 12604.00 127.00 54533.18 88888.00 2016-07-15 01:39:02.875 197 12604.00 126.97 54533.15 88888.00 2016-07-15 01:39:03.000 197 12604.02 127.03 54533.15 88888.00 2016-07-15 01:39:03.125 197 12604.05 127.05 54533.15 88888.00 2016-07-15 01:39:03.250 197 12603.92 127.05 54533.15 88888.00 2016-07-15 01:39:03.375 197 12603.92 127.05 54533.15 88888.00 2016-07-15 01:39:03.500 197 12603.92 127.05 54533.15 88888.00 2016-07-15 01:39:03.625 197 12604.00 127.08 54533.15 88888.00 2016-07-15 01:39:03.750 197 12604.00 127.08 54533.18 88888.00 2016-07-15 01:39:03.875 197 12603.98 127.05 54533.15 88888.00 2016-07-15 01:39:04.000 197 12603.95 127.05 54533.15 88888.00 2016-07-15 01:39:04.125 197 12603.92 127.05 54533.18 88888.00 2016-07-15 01:39:04.250 197 12603.92 127.05 54533.20 88888.00 2016-07-15 01:39:04.375 197 12603.92 127.08 54533.18 88888.00 2016-07-15 01:39:04.500 197 12603.90 127.08 54533.18 88888.00 2016-07-15 01:39:04.625 197 12603.90 127.08 54533.15 88888.00 2016-07-15 01:39:04.750 197 12603.92 127.10 54533.15 88888.00 2016-07-15 01:39:04.875 197 12603.98 127.10 54533.18 88888.00 2016-07-15 01:39:05.000 197 12603.98 127.10 54533.18 88888.00 2016-07-15 01:39:05.125 197 12604.00 127.10 54533.12 88888.00 2016-07-15 01:39:05.250 197 12603.98 127.10 54533.12 88888.00 2016-07-15 01:39:05.375 197 12603.98 127.12 54533.15 88888.00 2016-07-15 01:39:05.500 197 12603.92 127.10 54533.15 88888.00 2016-07-15 01:39:05.625 197 12603.88 127.12 54533.18 88888.00 2016-07-15 01:39:05.750 197 12603.85 127.12 54533.15 88888.00 2016-07-15 01:39:05.875 197 12603.85 127.10 54533.15 88888.00 2016-07-15 01:39:06.000 197 12603.88 127.10 54533.15 88888.00 2016-07-15 01:39:06.125 197 12603.88 127.12 54533.18 88888.00 2016-07-15 01:39:06.250 197 12603.77 127.12 54533.15 88888.00 2016-07-15 01:39:06.375 197 12603.75 127.10 54533.12 88888.00 2016-07-15 01:39:06.500 197 12603.77 127.12 54533.15 88888.00 2016-07-15 01:39:06.625 197 12603.77 127.15 54533.20 88888.00 2016-07-15 01:39:06.750 197 12603.75 127.15 54533.22 88888.00 2016-07-15 01:39:06.875 197 12603.83 127.17 54533.22 88888.00 2016-07-15 01:39:07.000 197 12603.83 127.17 54533.20 88888.00 2016-07-15 01:39:07.125 197 12603.80 127.15 54533.20 88888.00 2016-07-15 01:39:07.250 197 12603.73 127.15 54533.25 88888.00 2016-07-15 01:39:07.375 197 12603.75 127.20 54533.25 88888.00 2016-07-15 01:39:07.500 197 12603.75 127.17 54533.25 88888.00 2016-07-15 01:39:07.625 197 12603.75 127.17 54533.25 88888.00 2016-07-15 01:39:07.750 197 12603.75 127.20 54533.25 88888.00 2016-07-15 01:39:07.875 197 12603.77 127.20 54533.25 88888.00 2016-07-15 01:39:08.000 197 12603.77 127.17 54533.22 88888.00 2016-07-15 01:39:08.125 197 12603.77 127.17 54533.22 88888.00 2016-07-15 01:39:08.250 197 12603.67 127.17 54533.25 88888.00 2016-07-15 01:39:08.375 197 12603.73 127.17 54533.20 88888.00 2016-07-15 01:39:08.500 197 12603.62 127.12 54533.20 88888.00 2016-07-15 01:39:08.625 197 12603.70 127.17 54533.25 88888.00 2016-07-15 01:39:08.750 197 12603.75 127.20 54533.28 88888.00 2016-07-15 01:39:08.875 197 12603.80 127.20 54533.25 88888.00 2016-07-15 01:39:09.000 197 12603.75 127.22 54533.22 88888.00 2016-07-15 01:39:09.125 197 12603.65 127.22 54533.25 88888.00 2016-07-15 01:39:09.250 197 12603.58 127.20 54533.28 88888.00 2016-07-15 01:39:09.375 197 12603.60 127.20 54533.30 88888.00 2016-07-15 01:39:09.500 197 12603.65 127.20 54533.28 88888.00 2016-07-15 01:39:09.625 197 12603.65 127.20 54533.25 88888.00 2016-07-15 01:39:09.750 197 12603.67 127.20 54533.25 88888.00 2016-07-15 01:39:09.875 197 12603.73 127.20 54533.22 88888.00 2016-07-15 01:39:10.000 197 12603.77 127.20 54533.25 88888.00 2016-07-15 01:39:10.125 197 12603.75 127.25 54533.25 88888.00 2016-07-15 01:39:10.250 197 12603.65 127.22 54533.28 88888.00 2016-07-15 01:39:10.375 197 12603.60 127.22 54533.25 88888.00 2016-07-15 01:39:10.500 197 12603.62 127.22 54533.25 88888.00 2016-07-15 01:39:10.625 197 12603.62 127.17 54533.25 88888.00 2016-07-15 01:39:10.750 197 12603.60 127.17 54533.25 88888.00 2016-07-15 01:39:10.875 197 12603.62 127.20 54533.25 88888.00 2016-07-15 01:39:11.000 197 12603.67 127.22 54533.25 88888.00 2016-07-15 01:39:11.125 197 12603.67 127.22 54533.25 88888.00 2016-07-15 01:39:11.250 197 12603.62 127.17 54533.25 88888.00 2016-07-15 01:39:11.375 197 12603.60 127.20 54533.22 88888.00 2016-07-15 01:39:11.500 197 12603.58 127.20 54533.25 88888.00 2016-07-15 01:39:11.625 197 12603.58 127.20 54533.25 88888.00 2016-07-15 01:39:11.750 197 12603.58 127.22 54533.25 88888.00 2016-07-15 01:39:11.875 197 12603.55 127.25 54533.25 88888.00 2016-07-15 01:39:12.000 197 12603.58 127.22 54533.22 88888.00 2016-07-15 01:39:12.125 197 12603.60 127.25 54533.22 88888.00 2016-07-15 01:39:12.250 197 12603.55 127.22 54533.25 88888.00 2016-07-15 01:39:12.375 197 12603.52 127.25 54533.25 88888.00 2016-07-15 01:39:12.500 197 12603.58 127.25 54533.25 88888.00 2016-07-15 01:39:12.625 197 12603.62 127.28 54533.25 88888.00 2016-07-15 01:39:12.750 197 12603.62 127.33 54533.28 88888.00 2016-07-15 01:39:12.875 197 12603.60 127.33 54533.28 88888.00 2016-07-15 01:39:13.000 197 12603.58 127.35 54533.25 88888.00 2016-07-15 01:39:13.125 197 12603.62 127.33 54533.28 88888.00 2016-07-15 01:39:13.250 197 12603.62 127.33 54533.28 88888.00 2016-07-15 01:39:13.375 197 12603.62 127.33 54533.25 88888.00 2016-07-15 01:39:13.500 197 12603.62 127.35 54533.28 88888.00 2016-07-15 01:39:13.625 197 12603.60 127.38 54533.30 88888.00 2016-07-15 01:39:13.750 197 12603.62 127.35 54533.30 88888.00 2016-07-15 01:39:13.875 197 12603.65 127.35 54533.28 88888.00 2016-07-15 01:39:14.000 197 12603.65 127.33 54533.28 88888.00 2016-07-15 01:39:14.125 197 12603.62 127.33 54533.25 88888.00 2016-07-15 01:39:14.250 197 12603.62 127.35 54533.28 88888.00 2016-07-15 01:39:14.375 197 12603.60 127.38 54533.25 88888.00 2016-07-15 01:39:14.500 197 12603.60 127.40 54533.25 88888.00 2016-07-15 01:39:14.625 197 12603.58 127.42 54533.28 88888.00 2016-07-15 01:39:14.750 197 12603.58 127.42 54533.28 88888.00 2016-07-15 01:39:14.875 197 12603.55 127.42 54533.28 88888.00 2016-07-15 01:39:15.000 197 12603.60 127.45 54533.28 88888.00 2016-07-15 01:39:15.125 197 12603.65 127.47 54533.28 88888.00 2016-07-15 01:39:15.250 197 12603.55 127.45 54533.28 88888.00 2016-07-15 01:39:15.375 197 12603.60 127.45 54533.28 88888.00 2016-07-15 01:39:15.500 197 12603.65 127.50 54533.25 88888.00 2016-07-15 01:39:15.625 197 12603.67 127.50 54533.22 88888.00 2016-07-15 01:39:15.750 197 12603.67 127.53 54533.25 88888.00 2016-07-15 01:39:15.875 197 12603.62 127.53 54533.28 88888.00 2016-07-15 01:39:16.000 197 12603.62 127.55 54533.28 88888.00 2016-07-15 01:39:16.125 197 12603.52 127.58 54533.28 88888.00 2016-07-15 01:39:16.250 197 12603.50 127.55 54533.28 88888.00 2016-07-15 01:39:16.375 197 12603.58 127.58 54533.28 88888.00 2016-07-15 01:39:16.500 197 12603.60 127.60 54533.25 88888.00 2016-07-15 01:39:16.625 197 12603.60 127.58 54533.25 88888.00 2016-07-15 01:39:16.750 197 12603.60 127.60 54533.22 88888.00 2016-07-15 01:39:16.875 197 12603.52 127.62 54533.20 88888.00 2016-07-15 01:39:17.000 197 12603.52 127.62 54533.20 88888.00 2016-07-15 01:39:17.125 197 12603.58 127.60 54533.22 88888.00 2016-07-15 01:39:17.250 197 12603.50 127.62 54533.20 88888.00 2016-07-15 01:39:17.375 197 12603.55 127.65 54533.18 88888.00 2016-07-15 01:39:17.500 197 12603.52 127.65 54533.18 88888.00 2016-07-15 01:39:17.625 197 12603.50 127.67 54533.22 88888.00 2016-07-15 01:39:17.750 197 12603.48 127.67 54533.22 88888.00 2016-07-15 01:39:17.875 197 12603.45 127.67 54533.20 88888.00 2016-07-15 01:39:18.000 197 12603.55 127.70 54533.20 88888.00 2016-07-15 01:39:18.125 197 12603.55 127.72 54533.22 88888.00 2016-07-15 01:39:18.250 197 12603.52 127.70 54533.20 88888.00 2016-07-15 01:39:18.375 197 12603.45 127.62 54533.18 88888.00 2016-07-15 01:39:18.500 197 12603.38 127.65 54533.18 88888.00 2016-07-15 01:39:18.625 197 12603.52 127.78 54533.20 88888.00 2016-07-15 01:39:18.750 197 12603.60 127.83 54533.22 88888.00 2016-07-15 01:39:18.875 197 12603.52 127.85 54533.25 88888.00 2016-07-15 01:39:19.000 197 12603.50 127.88 54533.22 88888.00 2016-07-15 01:39:19.125 197 12603.52 127.85 54533.25 88888.00 2016-07-15 01:39:19.250 197 12603.48 127.83 54533.25 88888.00 2016-07-15 01:39:19.375 197 12603.52 127.88 54533.28 88888.00 2016-07-15 01:39:19.500 197 12603.45 127.92 54533.28 88888.00 2016-07-15 01:39:19.625 197 12603.38 127.90 54533.22 88888.00 2016-07-15 01:39:19.750 197 12603.33 127.90 54533.22 88888.00 2016-07-15 01:39:19.875 197 12603.35 127.92 54533.20 88888.00 2016-07-15 01:39:20.000 197 12603.38 127.92 54533.22 88888.00 2016-07-15 01:39:20.125 197 12603.35 127.95 54533.28 88888.00 2016-07-15 01:39:20.250 197 12603.30 127.97 54533.25 88888.00 2016-07-15 01:39:20.375 197 12603.30 127.95 54533.22 88888.00 2016-07-15 01:39:20.500 197 12603.30 127.95 54533.22 88888.00 2016-07-15 01:39:20.625 197 12603.33 127.95 54533.28 88888.00 2016-07-15 01:39:20.750 197 12603.38 127.97 54533.30 88888.00 2016-07-15 01:39:20.875 197 12603.35 128.00 54533.28 88888.00 2016-07-15 01:39:21.000 197 12603.33 128.03 54533.25 88888.00 2016-07-15 01:39:21.125 197 12603.30 128.00 54533.25 88888.00 2016-07-15 01:39:21.250 197 12603.25 128.00 54533.25 88888.00 2016-07-15 01:39:21.375 197 12603.23 128.03 54533.25 88888.00 2016-07-15 01:39:21.500 197 12603.25 128.05 54533.28 88888.00 2016-07-15 01:39:21.625 197 12603.25 128.03 54533.22 88888.00 2016-07-15 01:39:21.750 197 12603.23 128.00 54533.25 88888.00 2016-07-15 01:39:21.875 197 12603.23 127.97 54533.28 88888.00 2016-07-15 01:39:22.000 197 12603.23 128.00 54533.25 88888.00 2016-07-15 01:39:22.125 197 12603.17 128.03 54533.28 88888.00 2016-07-15 01:39:22.250 197 12603.15 128.03 54533.30 88888.00 2016-07-15 01:39:22.375 197 12603.20 128.03 54533.30 88888.00 2016-07-15 01:39:22.500 197 12603.20 128.00 54533.30 88888.00 2016-07-15 01:39:22.625 197 12603.17 128.03 54533.28 88888.00 2016-07-15 01:39:22.750 197 12603.12 128.00 54533.30 88888.00 2016-07-15 01:39:22.875 197 12603.12 127.97 54533.30 88888.00 2016-07-15 01:39:23.000 197 12603.15 127.97 54533.30 88888.00 2016-07-15 01:39:23.125 197 12603.10 127.97 54533.25 88888.00 2016-07-15 01:39:23.250 197 12602.98 127.92 54533.25 88888.00 2016-07-15 01:39:23.375 197 12602.95 127.92 54533.28 88888.00 2016-07-15 01:39:23.500 197 12603.00 127.92 54533.30 88888.00 2016-07-15 01:39:23.625 197 12603.02 127.92 54533.32 88888.00 2016-07-15 01:39:23.750 197 12602.98 127.92 54533.35 88888.00 2016-07-15 01:39:23.875 197 12602.92 127.92 54533.35 88888.00 2016-07-15 01:39:24.000 197 12602.92 127.92 54533.38 88888.00 2016-07-15 01:39:24.125 197 12602.88 127.92 54533.38 88888.00 2016-07-15 01:39:24.250 197 12602.85 127.90 54533.40 88888.00 2016-07-15 01:39:24.375 197 12602.85 127.90 54533.40 88888.00 2016-07-15 01:39:24.500 197 12602.83 127.88 54533.40 88888.00 2016-07-15 01:39:24.625 197 12602.83 127.90 54533.40 88888.00 2016-07-15 01:39:24.750 197 12602.83 127.92 54533.45 88888.00 2016-07-15 01:39:24.875 197 12602.85 127.90 54533.47 88888.00 2016-07-15 01:39:25.000 197 12602.85 127.88 54533.45 88888.00 2016-07-15 01:39:25.125 197 12602.77 127.85 54533.47 88888.00 2016-07-15 01:39:25.250 197 12602.73 127.85 54533.47 88888.00 2016-07-15 01:39:25.375 197 12602.73 127.83 54533.47 88888.00 2016-07-15 01:39:25.500 197 12602.73 127.80 54533.47 88888.00 2016-07-15 01:39:25.625 197 12602.67 127.75 54533.47 88888.00 2016-07-15 01:39:25.750 197 12602.62 127.75 54533.50 88888.00 2016-07-15 01:39:25.875 197 12602.58 127.78 54533.50 88888.00 2016-07-15 01:39:26.000 197 12602.58 127.78 54533.53 88888.00 2016-07-15 01:39:26.125 197 12602.58 127.72 54533.50 88888.00 2016-07-15 01:39:26.250 197 12602.48 127.67 54533.50 88888.00 2016-07-15 01:39:26.375 197 12602.50 127.67 54533.47 88888.00 2016-07-15 01:39:26.500 197 12602.50 127.67 54533.53 88888.00 2016-07-15 01:39:26.625 197 12602.52 127.67 54533.55 88888.00 2016-07-15 01:39:26.750 197 12602.48 127.65 54533.55 88888.00 2016-07-15 01:39:26.875 197 12602.42 127.62 54533.55 88888.00 2016-07-15 01:39:27.000 197 12602.40 127.60 54533.55 88888.00 2016-07-15 01:39:27.125 197 12602.35 127.60 54533.55 88888.00 2016-07-15 01:39:27.250 197 12602.30 127.58 54533.57 88888.00 2016-07-15 01:39:27.375 197 12602.27 127.58 54533.57 88888.00 2016-07-15 01:39:27.500 197 12602.23 127.55 54533.57 88888.00 2016-07-15 01:39:27.625 197 12602.20 127.55 54533.57 88888.00 2016-07-15 01:39:27.750 197 12602.17 127.50 54533.57 88888.00 2016-07-15 01:39:27.875 197 12602.20 127.47 54533.60 88888.00 2016-07-15 01:39:28.000 197 12602.23 127.45 54533.60 88888.00 2016-07-15 01:39:28.125 197 12602.17 127.47 54533.60 88888.00 2016-07-15 01:39:28.250 197 12602.10 127.45 54533.60 88888.00 2016-07-15 01:39:28.375 197 12602.10 127.45 54533.62 88888.00 2016-07-15 01:39:28.500 197 12602.02 127.42 54533.62 88888.00 2016-07-15 01:39:28.625 197 12602.02 127.38 54533.60 88888.00 2016-07-15 01:39:28.750 197 12602.05 127.38 54533.60 88888.00 2016-07-15 01:39:28.875 197 12602.05 127.35 54533.60 88888.00 2016-07-15 01:39:29.000 197 12602.02 127.35 54533.57 88888.00 2016-07-15 01:39:29.125 197 12601.98 127.33 54533.57 88888.00 2016-07-15 01:39:29.250 197 12601.90 127.25 54533.57 88888.00 2016-07-15 01:39:29.375 197 12601.90 127.28 54533.60 88888.00 2016-07-15 01:39:29.500 197 12601.88 127.28 54533.62 88888.00 2016-07-15 01:39:29.625 197 12601.80 127.28 54533.62 88888.00 2016-07-15 01:39:29.750 197 12601.77 127.25 54533.62 88888.00 2016-07-15 01:39:29.875 197 12601.77 127.22 54533.62 88888.00 2016-07-15 01:39:30.000 197 12601.80 127.20 54533.60 88888.00 2016-07-15 01:39:30.125 197 12601.77 127.20 54533.60 88888.00 2016-07-15 01:39:30.250 197 12601.73 127.22 54533.60 88888.00 2016-07-15 01:39:30.375 197 12601.73 127.22 54533.62 88888.00 2016-07-15 01:39:30.500 197 12601.75 127.22 54533.62 88888.00 2016-07-15 01:39:30.625 197 12601.73 127.20 54533.65 88888.00 2016-07-15 01:39:30.750 197 12601.65 127.17 54533.65 88888.00 2016-07-15 01:39:30.875 197 12601.65 127.20 54533.65 88888.00 2016-07-15 01:39:31.000 197 12601.65 127.17 54533.68 88888.00 2016-07-15 01:39:31.125 197 12601.62 127.17 54533.68 88888.00 2016-07-15 01:39:31.250 197 12601.65 127.17 54533.68 88888.00 2016-07-15 01:39:31.375 197 12601.67 127.20 54533.68 88888.00 2016-07-15 01:39:31.500 197 12601.62 127.17 54533.68 88888.00 2016-07-15 01:39:31.625 197 12601.58 127.15 54533.68 88888.00 2016-07-15 01:39:31.750 197 12601.52 127.15 54533.68 88888.00 2016-07-15 01:39:31.875 197 12601.50 127.17 54533.70 88888.00 2016-07-15 01:39:32.000 197 12601.42 127.15 54533.65 88888.00 2016-07-15 01:39:32.125 197 12601.42 127.15 54533.68 88888.00 2016-07-15 01:39:32.250 197 12601.42 127.15 54533.68 88888.00 2016-07-15 01:39:32.375 197 12601.50 127.12 54533.70 88888.00 2016-07-15 01:39:32.500 197 12601.50 127.10 54533.68 88888.00 2016-07-15 01:39:32.625 197 12601.45 127.10 54533.65 88888.00 2016-07-15 01:39:32.750 197 12601.40 127.10 54533.68 88888.00 2016-07-15 01:39:32.875 197 12601.38 127.10 54533.70 88888.00 2016-07-15 01:39:33.000 197 12601.33 127.12 54533.70 88888.00 2016-07-15 01:39:33.125 197 12601.33 127.12 54533.70 88888.00 2016-07-15 01:39:33.250 197 12601.30 127.08 54533.70 88888.00 2016-07-15 01:39:33.375 197 12601.30 127.10 54533.70 88888.00 2016-07-15 01:39:33.500 197 12601.30 127.10 54533.68 88888.00 2016-07-15 01:39:33.625 197 12601.25 127.10 54533.68 88888.00 2016-07-15 01:39:33.750 197 12601.25 127.10 54533.68 88888.00 2016-07-15 01:39:33.875 197 12601.25 127.10 54533.70 88888.00 2016-07-15 01:39:34.000 197 12601.30 127.10 54533.68 88888.00 2016-07-15 01:39:34.125 197 12601.23 127.10 54533.70 88888.00 2016-07-15 01:39:34.250 197 12601.25 127.08 54533.68 88888.00 2016-07-15 01:39:34.375 197 12601.35 127.10 54533.68 88888.00 2016-07-15 01:39:34.500 197 12601.30 127.10 54533.65 88888.00 2016-07-15 01:39:34.625 197 12601.33 127.10 54533.62 88888.00 2016-07-15 01:39:34.750 197 12601.30 127.12 54533.62 88888.00 2016-07-15 01:39:34.875 197 12601.30 127.10 54533.62 88888.00 2016-07-15 01:39:35.000 197 12601.30 127.05 54533.62 88888.00 2016-07-15 01:39:35.125 197 12601.25 127.08 54533.62 88888.00 2016-07-15 01:39:35.250 197 12601.12 127.08 54533.62 88888.00 2016-07-15 01:39:35.375 197 12601.17 127.10 54533.62 88888.00 2016-07-15 01:39:35.500 197 12601.25 127.08 54533.62 88888.00 2016-07-15 01:39:35.625 197 12601.27 127.08 54533.60 88888.00 2016-07-15 01:39:35.750 197 12601.25 127.08 54533.60 88888.00 2016-07-15 01:39:35.875 197 12601.23 127.10 54533.60 88888.00 2016-07-15 01:39:36.000 197 12601.20 127.10 54533.60 88888.00 2016-07-15 01:39:36.125 197 12601.17 127.10 54533.60 88888.00 2016-07-15 01:39:36.250 197 12601.23 127.08 54533.60 88888.00 2016-07-15 01:39:36.375 197 12601.27 127.12 54533.62 88888.00 2016-07-15 01:39:36.500 197 12601.25 127.12 54533.62 88888.00 2016-07-15 01:39:36.625 197 12601.27 127.12 54533.62 88888.00 2016-07-15 01:39:36.750 197 12601.30 127.10 54533.60 88888.00 2016-07-15 01:39:36.875 197 12601.20 127.10 54533.62 88888.00 2016-07-15 01:39:37.000 197 12601.15 127.12 54533.60 88888.00 2016-07-15 01:39:37.125 197 12601.17 127.15 54533.62 88888.00 2016-07-15 01:39:37.250 197 12601.25 127.12 54533.62 88888.00 2016-07-15 01:39:37.375 197 12601.27 127.15 54533.65 88888.00 2016-07-15 01:39:37.500 197 12601.23 127.15 54533.65 88888.00 2016-07-15 01:39:37.625 197 12601.20 127.15 54533.62 88888.00 2016-07-15 01:39:37.750 197 12601.20 127.15 54533.60 88888.00 2016-07-15 01:39:37.875 197 12601.20 127.15 54533.60 88888.00 2016-07-15 01:39:38.000 197 12601.12 127.12 54533.60 88888.00 2016-07-15 01:39:38.125 197 12601.12 127.10 54533.60 88888.00 2016-07-15 01:39:38.250 197 12601.08 127.10 54533.60 88888.00 2016-07-15 01:39:38.375 197 12601.10 127.12 54533.62 88888.00 2016-07-15 01:39:38.500 197 12601.05 127.12 54533.62 88888.00 2016-07-15 01:39:38.625 197 12601.08 127.12 54533.62 88888.00 2016-07-15 01:39:38.750 197 12601.08 127.12 54533.60 88888.00 2016-07-15 01:39:38.875 197 12601.02 127.12 54533.60 88888.00 2016-07-15 01:39:39.000 197 12601.00 127.12 54533.60 88888.00 2016-07-15 01:39:39.125 197 12600.95 127.12 54533.60 88888.00 2016-07-15 01:39:39.250 197 12600.90 127.10 54533.60 88888.00 2016-07-15 01:39:39.375 197 12600.95 127.12 54533.60 88888.00 2016-07-15 01:39:39.500 197 12601.00 127.12 54533.62 88888.00 2016-07-15 01:39:39.625 197 12601.05 127.15 54533.62 88888.00 2016-07-15 01:39:39.750 197 12601.08 127.12 54533.62 88888.00 2016-07-15 01:39:39.875 197 12601.05 127.12 54533.60 88888.00 2016-07-15 01:39:40.000 197 12601.00 127.12 54533.60 88888.00 2016-07-15 01:39:40.125 197 12600.98 127.12 54533.65 88888.00 2016-07-15 01:39:40.250 197 12600.95 127.12 54533.62 88888.00 2016-07-15 01:39:40.375 197 12600.90 127.10 54533.62 88888.00 2016-07-15 01:39:40.500 197 12600.83 127.10 54533.60 88888.00 2016-07-15 01:39:40.625 197 12600.85 127.10 54533.60 88888.00 2016-07-15 01:39:40.750 197 12600.85 127.10 54533.60 88888.00 2016-07-15 01:39:40.875 197 12600.88 127.08 54533.60 88888.00 2016-07-15 01:39:41.000 197 12600.90 127.10 54533.60 88888.00 2016-07-15 01:39:41.125 197 12600.88 127.10 54533.57 88888.00 2016-07-15 01:39:41.250 197 12600.83 127.10 54533.57 88888.00 2016-07-15 01:39:41.375 197 12600.88 127.08 54533.57 88888.00 2016-07-15 01:39:41.500 197 12600.90 127.10 54533.57 88888.00 2016-07-15 01:39:41.625 197 12600.90 127.12 54533.57 88888.00 2016-07-15 01:39:41.750 197 12600.83 127.12 54533.55 88888.00 2016-07-15 01:39:41.875 197 12600.85 127.10 54533.60 88888.00 2016-07-15 01:39:42.000 197 12600.90 127.10 54533.57 88888.00 2016-07-15 01:39:42.125 197 12600.90 127.10 54533.60 88888.00 2016-07-15 01:39:42.250 197 12600.90 127.10 54533.60 88888.00 2016-07-15 01:39:42.375 197 12600.90 127.15 54533.62 88888.00 2016-07-15 01:39:42.500 197 12600.88 127.12 54533.62 88888.00 2016-07-15 01:39:42.625 197 12600.77 127.10 54533.62 88888.00 2016-07-15 01:39:42.750 197 12600.73 127.10 54533.60 88888.00 2016-07-15 01:39:42.875 197 12600.73 127.12 54533.60 88888.00 2016-07-15 01:39:43.000 197 12600.73 127.10 54533.62 88888.00 2016-07-15 01:39:43.125 197 12600.73 127.08 54533.62 88888.00 2016-07-15 01:39:43.250 197 12600.73 127.08 54533.62 88888.00 2016-07-15 01:39:43.375 197 12600.70 127.10 54533.62 88888.00 2016-07-15 01:39:43.500 197 12600.62 127.10 54533.60 88888.00 2016-07-15 01:39:43.625 197 12600.62 127.08 54533.60 88888.00 2016-07-15 01:39:43.750 197 12600.65 127.08 54533.60 88888.00 2016-07-15 01:39:43.875 197 12600.67 127.10 54533.62 88888.00 2016-07-15 01:39:44.000 197 12600.60 127.10 54533.65 88888.00 2016-07-15 01:39:44.125 197 12600.58 127.10 54533.65 88888.00 2016-07-15 01:39:44.250 197 12600.52 127.10 54533.65 88888.00 2016-07-15 01:39:44.375 197 12600.60 127.10 54533.68 88888.00 2016-07-15 01:39:44.500 197 12600.60 127.10 54533.65 88888.00 2016-07-15 01:39:44.625 197 12600.60 127.12 54533.65 88888.00 2016-07-15 01:39:44.750 197 12600.58 127.12 54533.65 88888.00 2016-07-15 01:39:44.875 197 12600.50 127.08 54533.68 88888.00 2016-07-15 01:39:45.000 197 12600.50 127.10 54533.65 88888.00 2016-07-15 01:39:45.125 197 12600.50 127.10 54533.68 88888.00 2016-07-15 01:39:45.250 197 12600.48 127.10 54533.65 88888.00 2016-07-15 01:39:45.375 197 12600.45 127.12 54533.65 88888.00 2016-07-15 01:39:45.500 197 12600.45 127.12 54533.68 88888.00 2016-07-15 01:39:45.625 197 12600.40 127.12 54533.68 88888.00 2016-07-15 01:39:45.750 197 12600.35 127.12 54533.65 88888.00 2016-07-15 01:39:45.875 197 12600.33 127.12 54533.65 88888.00 2016-07-15 01:39:46.000 197 12600.40 127.12 54533.65 88888.00 2016-07-15 01:39:46.125 197 12600.38 127.15 54533.68 88888.00 2016-07-15 01:39:46.250 197 12600.25 127.12 54533.68 88888.00 2016-07-15 01:39:46.375 197 12600.27 127.12 54533.68 88888.00 2016-07-15 01:39:46.500 197 12600.25 127.15 54533.68 88888.00 2016-07-15 01:39:46.625 197 12600.23 127.15 54533.65 88888.00 2016-07-15 01:39:46.750 197 12600.23 127.15 54533.65 88888.00 2016-07-15 01:39:46.875 197 12600.17 127.12 54533.65 88888.00 2016-07-15 01:39:47.000 197 12600.12 127.12 54533.65 88888.00 2016-07-15 01:39:47.125 197 12600.12 127.15 54533.68 88888.00 2016-07-15 01:39:47.250 197 12600.12 127.12 54533.68 88888.00 2016-07-15 01:39:47.375 197 12600.17 127.15 54533.68 88888.00 2016-07-15 01:39:47.500 197 12600.10 127.15 54533.70 88888.00 2016-07-15 01:39:47.625 197 12600.08 127.17 54533.68 88888.00 2016-07-15 01:39:47.750 197 12600.08 127.20 54533.70 88888.00 2016-07-15 01:39:47.875 197 12600.08 127.20 54533.68 88888.00 2016-07-15 01:39:48.000 197 12600.08 127.20 54533.65 88888.00 2016-07-15 01:39:48.125 197 12600.05 127.20 54533.65 88888.00 2016-07-15 01:39:48.250 197 12600.00 127.22 54533.68 88888.00 2016-07-15 01:39:48.375 197 12600.05 127.22 54533.68 88888.00 2016-07-15 01:39:48.500 197 12600.08 127.20 54533.65 88888.00 2016-07-15 01:39:48.625 197 12600.08 127.22 54533.68 88888.00 2016-07-15 01:39:48.750 197 12600.02 127.20 54533.70 88888.00 2016-07-15 01:39:48.875 197 12600.00 127.20 54533.68 88888.00 2016-07-15 01:39:49.000 197 12600.00 127.20 54533.68 88888.00 2016-07-15 01:39:49.125 197 12600.00 127.22 54533.68 88888.00 2016-07-15 01:39:49.250 197 12600.00 127.22 54533.70 88888.00 2016-07-15 01:39:49.375 197 12599.98 127.22 54533.68 88888.00 2016-07-15 01:39:49.500 197 12600.00 127.22 54533.68 88888.00 2016-07-15 01:39:49.625 197 12600.00 127.20 54533.68 88888.00 2016-07-15 01:39:49.750 197 12599.98 127.25 54533.65 88888.00 2016-07-15 01:39:49.875 197 12599.92 127.25 54533.65 88888.00 2016-07-15 01:39:50.000 197 12599.95 127.22 54533.65 88888.00 2016-07-15 01:39:50.125 197 12600.00 127.22 54533.68 88888.00 2016-07-15 01:39:50.250 197 12599.95 127.25 54533.68 88888.00 2016-07-15 01:39:50.375 197 12599.95 127.28 54533.68 88888.00 2016-07-15 01:39:50.500 197 12599.90 127.28 54533.65 88888.00 2016-07-15 01:39:50.625 197 12599.90 127.28 54533.65 88888.00 2016-07-15 01:39:50.750 197 12599.95 127.25 54533.65 88888.00 2016-07-15 01:39:50.875 197 12599.92 127.28 54533.62 88888.00 2016-07-15 01:39:51.000 197 12599.88 127.25 54533.62 88888.00 2016-07-15 01:39:51.125 197 12599.83 127.25 54533.65 88888.00 2016-07-15 01:39:51.250 197 12599.80 127.25 54533.62 88888.00 2016-07-15 01:39:51.375 197 12599.83 127.25 54533.65 88888.00 2016-07-15 01:39:51.500 197 12599.83 127.28 54533.62 88888.00 2016-07-15 01:39:51.625 197 12599.88 127.28 54533.62 88888.00 2016-07-15 01:39:51.750 197 12599.90 127.28 54533.62 88888.00 2016-07-15 01:39:51.875 197 12599.85 127.28 54533.62 88888.00 2016-07-15 01:39:52.000 197 12599.88 127.25 54533.62 88888.00 2016-07-15 01:39:52.125 197 12599.90 127.25 54533.65 88888.00 2016-07-15 01:39:52.250 197 12599.80 127.25 54533.62 88888.00 2016-07-15 01:39:52.375 197 12599.80 127.25 54533.62 88888.00 2016-07-15 01:39:52.500 197 12599.85 127.28 54533.62 88888.00 2016-07-15 01:39:52.625 197 12599.88 127.28 54533.60 88888.00 2016-07-15 01:39:52.750 197 12599.85 127.28 54533.57 88888.00 2016-07-15 01:39:52.875 197 12599.90 127.25 54533.60 88888.00 2016-07-15 01:39:53.000 197 12599.92 127.28 54533.60 88888.00 2016-07-15 01:39:53.125 197 12599.92 127.28 54533.60 88888.00 2016-07-15 01:39:53.250 197 12599.90 127.28 54533.60 88888.00 2016-07-15 01:39:53.375 197 12599.90 127.25 54533.60 88888.00 2016-07-15 01:39:53.500 197 12599.83 127.22 54533.60 88888.00 2016-07-15 01:39:53.625 197 12599.77 127.20 54533.57 88888.00 2016-07-15 01:39:53.750 197 12599.75 127.22 54533.60 88888.00 2016-07-15 01:39:53.875 197 12599.67 127.22 54533.57 88888.00 2016-07-15 01:39:54.000 197 12599.67 127.22 54533.60 88888.00 2016-07-15 01:39:54.125 197 12599.73 127.25 54533.60 88888.00 2016-07-15 01:39:54.250 197 12599.75 127.25 54533.62 88888.00 2016-07-15 01:39:54.375 197 12599.73 127.25 54533.62 88888.00 2016-07-15 01:39:54.500 197 12599.65 127.25 54533.62 88888.00 2016-07-15 01:39:54.625 197 12599.60 127.22 54533.65 88888.00 2016-07-15 01:39:54.750 197 12599.67 127.25 54533.65 88888.00 2016-07-15 01:39:54.875 197 12599.70 127.25 54533.65 88888.00 2016-07-15 01:39:55.000 197 12599.70 127.22 54533.65 88888.00 2016-07-15 01:39:55.125 197 12599.70 127.22 54533.62 88888.00 2016-07-15 01:39:55.250 197 12599.62 127.20 54533.65 88888.00 2016-07-15 01:39:55.375 197 12599.62 127.22 54533.65 88888.00 2016-07-15 01:39:55.500 197 12599.67 127.22 54533.62 88888.00 2016-07-15 01:39:55.625 197 12599.65 127.22 54533.62 88888.00 2016-07-15 01:39:55.750 197 12599.60 127.22 54533.62 88888.00 2016-07-15 01:39:55.875 197 12599.62 127.20 54533.62 88888.00 2016-07-15 01:39:56.000 197 12599.62 127.20 54533.62 88888.00 2016-07-15 01:39:56.125 197 12599.62 127.20 54533.62 88888.00 2016-07-15 01:39:56.250 197 12599.65 127.20 54533.60 88888.00 2016-07-15 01:39:56.375 197 12599.67 127.20 54533.57 88888.00 2016-07-15 01:39:56.500 197 12599.60 127.17 54533.60 88888.00 2016-07-15 01:39:56.625 197 12599.60 127.17 54533.62 88888.00 2016-07-15 01:39:56.750 197 12599.60 127.22 54533.62 88888.00 2016-07-15 01:39:56.875 197 12599.58 127.17 54533.57 88888.00 2016-07-15 01:39:57.000 197 12599.50 127.15 54533.57 88888.00 2016-07-15 01:39:57.125 197 12599.48 127.17 54533.60 88888.00 2016-07-15 01:39:57.250 197 12599.48 127.15 54533.60 88888.00 2016-07-15 01:39:57.375 197 12599.48 127.17 54533.60 88888.00 2016-07-15 01:39:57.500 197 12599.40 127.15 54533.57 88888.00 2016-07-15 01:39:57.625 197 12599.40 127.17 54533.57 88888.00 2016-07-15 01:39:57.750 197 12599.38 127.20 54533.57 88888.00 2016-07-15 01:39:57.875 197 12599.33 127.17 54533.57 88888.00 2016-07-15 01:39:58.000 197 12599.35 127.17 54533.57 88888.00 2016-07-15 01:39:58.125 197 12599.35 127.17 54533.57 88888.00 2016-07-15 01:39:58.250 197 12599.27 127.17 54533.57 88888.00 2016-07-15 01:39:58.375 197 12599.27 127.22 54533.55 88888.00 2016-07-15 01:39:58.500 197 12599.23 127.20 54533.55 88888.00 2016-07-15 01:39:58.625 197 12599.25 127.17 54533.57 88888.00 2016-07-15 01:39:58.750 197 12599.30 127.17 54533.57 88888.00 2016-07-15 01:39:58.875 197 12599.33 127.20 54533.55 88888.00 2016-07-15 01:39:59.000 197 12599.30 127.20 54533.55 88888.00 2016-07-15 01:39:59.125 197 12599.30 127.17 54533.53 88888.00 2016-07-15 01:39:59.250 197 12599.25 127.17 54533.53 88888.00 2016-07-15 01:39:59.375 197 12599.25 127.20 54533.55 88888.00 2016-07-15 01:39:59.500 197 12599.25 127.22 54533.53 88888.00 2016-07-15 01:39:59.625 197 12599.25 127.20 54533.53 88888.00 2016-07-15 01:39:59.750 197 12599.23 127.22 54533.53 88888.00 2016-07-15 01:39:59.875 197 12599.23 127.22 54533.53 88888.00 2016-07-15 01:40:00.000 197 12599.25 127.22 54533.53 88888.00 2016-07-15 01:40:00.125 197 12599.25 127.28 54533.55 88888.00 2016-07-15 01:40:00.250 197 12599.15 127.22 54533.53 88888.00 2016-07-15 01:40:00.375 197 12599.15 127.22 54533.53 88888.00 2016-07-15 01:40:00.500 197 12599.17 127.22 54533.53 88888.00 2016-07-15 01:40:00.625 197 12599.17 127.25 54533.55 88888.00 2016-07-15 01:40:00.750 197 12599.15 127.25 54533.55 88888.00 2016-07-15 01:40:00.875 197 12599.15 127.28 54533.57 88888.00 2016-07-15 01:40:01.000 197 12599.12 127.30 54533.57 88888.00 2016-07-15 01:40:01.125 197 12599.08 127.30 54533.55 88888.00 2016-07-15 01:40:01.250 197 12599.08 127.38 54533.57 88888.00 2016-07-15 01:40:01.375 197 12599.15 127.42 54533.60 88888.00 2016-07-15 01:40:01.500 197 12599.12 127.35 54533.57 88888.00 2016-07-15 01:40:01.625 197 12599.10 127.33 54533.55 88888.00 2016-07-15 01:40:01.750 197 12599.05 127.35 54533.55 88888.00 2016-07-15 01:40:01.875 197 12599.08 127.35 54533.57 88888.00 2016-07-15 01:40:02.000 197 12599.12 127.38 54533.55 88888.00 2016-07-15 01:40:02.125 197 12599.08 127.40 54533.57 88888.00 2016-07-15 01:40:02.250 197 12599.02 127.40 54533.55 88888.00 2016-07-15 01:40:02.375 197 12599.08 127.47 54533.55 88888.00 2016-07-15 01:40:02.500 197 12599.02 127.50 54533.53 88888.00 2016-07-15 01:40:02.625 197 12599.00 127.50 54533.55 88888.00 2016-07-15 01:40:02.750 197 12599.00 127.50 54533.55 88888.00 2016-07-15 01:40:02.875 197 12598.98 127.53 54533.53 88888.00 2016-07-15 01:40:03.000 197 12598.98 127.50 54533.50 88888.00 2016-07-15 01:40:03.125 197 12598.98 127.55 54533.55 88888.00 2016-07-15 01:40:03.250 197 12598.90 127.50 54533.55 88888.00 2016-07-15 01:40:03.375 197 12598.92 127.50 54533.55 88888.00 2016-07-15 01:40:03.500 197 12598.88 127.53 54533.55 88888.00 2016-07-15 01:40:03.625 197 12598.88 127.55 54533.53 88888.00 2016-07-15 01:40:03.750 197 12598.95 127.60 54533.55 88888.00 2016-07-15 01:40:03.875 197 12598.98 127.62 54533.53 88888.00 2016-07-15 01:40:04.000 197 12599.00 127.65 54533.53 88888.00 2016-07-15 01:40:04.125 197 12598.90 127.62 54533.50 88888.00 2016-07-15 01:40:04.250 197 12598.77 127.65 54533.50 88888.00 2016-07-15 01:40:04.375 197 12598.75 127.65 54533.47 88888.00 2016-07-15 01:40:04.500 197 12598.77 127.62 54533.45 88888.00 2016-07-15 01:40:04.625 197 12598.80 127.62 54533.47 88888.00 2016-07-15 01:40:04.750 197 12598.85 127.65 54533.47 88888.00 2016-07-15 01:40:04.875 197 12598.85 127.67 54533.45 88888.00 2016-07-15 01:40:05.000 197 12598.85 127.67 54533.45 88888.00 2016-07-15 01:40:05.125 197 12598.85 127.65 54533.45 88888.00 2016-07-15 01:40:05.250 197 12598.85 127.70 54533.45 88888.00 2016-07-15 01:40:05.375 197 12598.85 127.70 54533.45 88888.00 2016-07-15 01:40:05.500 197 12598.83 127.72 54533.43 88888.00 2016-07-15 01:40:05.625 197 12598.85 127.75 54533.43 88888.00 2016-07-15 01:40:05.750 197 12598.80 127.70 54533.43 88888.00 2016-07-15 01:40:05.875 197 12598.77 127.70 54533.40 88888.00 2016-07-15 01:40:06.000 197 12598.80 127.70 54533.43 88888.00 2016-07-15 01:40:06.125 197 12598.80 127.75 54533.43 88888.00 2016-07-15 01:40:06.250 197 12598.75 127.78 54533.43 88888.00 2016-07-15 01:40:06.375 197 12598.80 127.80 54533.43 88888.00 2016-07-15 01:40:06.500 197 12598.85 127.83 54533.45 88888.00 2016-07-15 01:40:06.625 197 12598.85 127.85 54533.45 88888.00 2016-07-15 01:40:06.750 197 12598.83 127.88 54533.45 88888.00 2016-07-15 01:40:06.875 197 12598.85 127.85 54533.45 88888.00 2016-07-15 01:40:07.000 197 12598.92 127.85 54533.45 88888.00 2016-07-15 01:40:07.125 197 12598.92 127.85 54533.45 88888.00 2016-07-15 01:40:07.250 197 12598.83 127.83 54533.43 88888.00 2016-07-15 01:40:07.375 197 12598.83 127.85 54533.43 88888.00 2016-07-15 01:40:07.500 197 12598.80 127.88 54533.43 88888.00 2016-07-15 01:40:07.625 197 12598.83 127.92 54533.43 88888.00 2016-07-15 01:40:07.750 197 12598.85 127.90 54533.43 88888.00 2016-07-15 01:40:07.875 197 12598.85 127.85 54533.45 88888.00 2016-07-15 01:40:08.000 197 12598.80 127.85 54533.45 88888.00 2016-07-15 01:40:08.125 197 12598.77 127.85 54533.45 88888.00 2016-07-15 01:40:08.250 197 12598.75 127.85 54533.43 88888.00 2016-07-15 01:40:08.375 197 12598.77 127.85 54533.40 88888.00 2016-07-15 01:40:08.500 197 12598.73 127.85 54533.38 88888.00 2016-07-15 01:40:08.625 197 12598.77 127.85 54533.38 88888.00 2016-07-15 01:40:08.750 197 12598.75 127.83 54533.38 88888.00 2016-07-15 01:40:08.875 197 12598.73 127.80 54533.40 88888.00 2016-07-15 01:40:09.000 197 12598.73 127.83 54533.40 88888.00 2016-07-15 01:40:09.125 197 12598.70 127.85 54533.40 88888.00 2016-07-15 01:40:09.250 197 12598.67 127.83 54533.40 88888.00 2016-07-15 01:40:09.375 197 12598.70 127.83 54533.40 88888.00 2016-07-15 01:40:09.500 197 12598.75 127.83 54533.40 88888.00 2016-07-15 01:40:09.625 197 12598.70 127.83 54533.40 88888.00 2016-07-15 01:40:09.750 197 12598.60 127.83 54533.38 88888.00 2016-07-15 01:40:09.875 197 12598.55 127.83 54533.40 88888.00 2016-07-15 01:40:10.000 197 12598.58 127.80 54533.38 88888.00 2016-07-15 01:40:10.125 197 12598.60 127.80 54533.40 88888.00 2016-07-15 01:40:10.250 197 12598.58 127.78 54533.43 88888.00 2016-07-15 01:40:10.375 197 12598.60 127.78 54533.38 88888.00 2016-07-15 01:40:10.500 197 12598.58 127.75 54533.38 88888.00 2016-07-15 01:40:10.625 197 12598.58 127.75 54533.35 88888.00 2016-07-15 01:40:10.750 197 12598.52 127.72 54533.35 88888.00 2016-07-15 01:40:10.875 197 12598.50 127.72 54533.32 88888.00 2016-07-15 01:40:11.000 197 12598.45 127.70 54533.35 88888.00 2016-07-15 01:40:11.125 197 12598.45 127.72 54533.38 88888.00 2016-07-15 01:40:11.250 197 12598.42 127.67 54533.35 88888.00 2016-07-15 01:40:11.375 197 12598.45 127.67 54533.32 88888.00 2016-07-15 01:40:11.500 197 12598.45 127.67 54533.35 88888.00 2016-07-15 01:40:11.625 197 12598.42 127.67 54533.38 88888.00 2016-07-15 01:40:11.750 197 12598.45 127.60 54533.38 88888.00 2016-07-15 01:40:11.875 197 12598.42 127.58 54533.35 88888.00 2016-07-15 01:40:12.000 197 12598.40 127.60 54533.38 88888.00 2016-07-15 01:40:12.125 197 12598.40 127.60 54533.38 88888.00 2016-07-15 01:40:12.250 197 12598.35 127.53 54533.38 88888.00 2016-07-15 01:40:12.375 197 12598.40 127.55 54533.38 88888.00 2016-07-15 01:40:12.500 197 12598.42 127.53 54533.35 88888.00 2016-07-15 01:40:12.625 197 12598.38 127.55 54533.35 88888.00 2016-07-15 01:40:12.750 197 12598.30 127.55 54533.38 88888.00 2016-07-15 01:40:12.875 197 12598.30 127.55 54533.40 88888.00 2016-07-15 01:40:13.000 197 12598.33 127.53 54533.38 88888.00 2016-07-15 01:40:13.125 197 12598.27 127.50 54533.40 88888.00 2016-07-15 01:40:13.250 197 12598.25 127.45 54533.40 88888.00 2016-07-15 01:40:13.375 197 12598.25 127.45 54533.40 88888.00 2016-07-15 01:40:13.500 197 12598.23 127.45 54533.40 88888.00 2016-07-15 01:40:13.625 197 12598.20 127.47 54533.40 88888.00 2016-07-15 01:40:13.750 197 12598.17 127.45 54533.38 88888.00 2016-07-15 01:40:13.875 197 12598.15 127.40 54533.43 88888.00 2016-07-15 01:40:14.000 197 12598.15 127.38 54533.43 88888.00 2016-07-15 01:40:14.125 197 12598.08 127.38 54533.45 88888.00 2016-07-15 01:40:14.250 197 12598.02 127.38 54533.43 88888.00 2016-07-15 01:40:14.375 197 12598.02 127.38 54533.40 88888.00 2016-07-15 01:40:14.500 197 12598.05 127.38 54533.45 88888.00 2016-07-15 01:40:14.625 197 12598.02 127.33 54533.45 88888.00 2016-07-15 01:40:14.750 197 12597.98 127.30 54533.43 88888.00 2016-07-15 01:40:14.875 197 12597.92 127.28 54533.45 88888.00 2016-07-15 01:40:15.000 197 12597.88 127.30 54533.45 88888.00 2016-07-15 01:40:15.125 197 12597.85 127.28 54533.43 88888.00 2016-07-15 01:40:15.250 197 12597.83 127.28 54533.45 88888.00 2016-07-15 01:40:15.375 197 12597.85 127.28 54533.43 88888.00 2016-07-15 01:40:15.500 197 12597.83 127.25 54533.43 88888.00 2016-07-15 01:40:15.625 197 12597.80 127.25 54533.45 88888.00 2016-07-15 01:40:15.750 197 12597.83 127.25 54533.45 88888.00 2016-07-15 01:40:15.875 197 12597.80 127.22 54533.45 88888.00 2016-07-15 01:40:16.000 197 12597.80 127.22 54533.45 88888.00 2016-07-15 01:40:16.125 197 12597.85 127.22 54533.45 88888.00 2016-07-15 01:40:16.250 197 12597.83 127.22 54533.45 88888.00 2016-07-15 01:40:16.375 197 12597.77 127.25 54533.43 88888.00 2016-07-15 01:40:16.500 197 12597.67 127.25 54533.43 88888.00 2016-07-15 01:40:16.625 197 12597.73 127.25 54533.43 88888.00 2016-07-15 01:40:16.750 197 12597.75 127.22 54533.43 88888.00 2016-07-15 01:40:16.875 197 12597.67 127.22 54533.40 88888.00 2016-07-15 01:40:17.000 197 12597.70 127.25 54533.43 88888.00 2016-07-15 01:40:17.125 197 12597.65 127.22 54533.43 88888.00 2016-07-15 01:40:17.250 197 12597.60 127.17 54533.43 88888.00 2016-07-15 01:40:17.375 197 12597.67 127.20 54533.40 88888.00 2016-07-15 01:40:17.500 197 12597.67 127.20 54533.40 88888.00 2016-07-15 01:40:17.625 197 12597.58 127.20 54533.40 88888.00 2016-07-15 01:40:17.750 197 12597.58 127.17 54533.40 88888.00 2016-07-15 01:40:17.875 197 12597.62 127.17 54533.40 88888.00 2016-07-15 01:40:18.000 197 12597.60 127.17 54533.43 88888.00 2016-07-15 01:40:18.125 197 12597.55 127.20 54533.45 88888.00 2016-07-15 01:40:18.250 197 12597.48 127.17 54533.43 88888.00 2016-07-15 01:40:18.375 197 12597.55 127.17 54533.40 88888.00 2016-07-15 01:40:18.500 197 12597.58 127.20 54533.40 88888.00 2016-07-15 01:40:18.625 197 12597.50 127.22 54533.40 88888.00 2016-07-15 01:40:18.750 197 12597.45 127.25 54533.43 88888.00 2016-07-15 01:40:18.875 197 12597.45 127.25 54533.40 88888.00 2016-07-15 01:40:19.000 197 12597.45 127.22 54533.40 88888.00 2016-07-15 01:40:19.125 197 12597.45 127.22 54533.40 88888.00 2016-07-15 01:40:19.250 197 12597.40 127.20 54533.43 88888.00 2016-07-15 01:40:19.375 197 12597.48 127.20 54533.40 88888.00 2016-07-15 01:40:19.500 197 12597.48 127.22 54533.40 88888.00 2016-07-15 01:40:19.625 197 12597.48 127.20 54533.40 88888.00 2016-07-15 01:40:19.750 197 12597.42 127.22 54533.40 88888.00 2016-07-15 01:40:19.875 197 12597.45 127.25 54533.40 88888.00 2016-07-15 01:40:20.000 197 12597.42 127.28 54533.40 88888.00 2016-07-15 01:40:20.125 197 12597.42 127.25 54533.43 88888.00 2016-07-15 01:40:20.250 197 12597.38 127.20 54533.40 88888.00 2016-07-15 01:40:20.375 197 12597.38 127.22 54533.38 88888.00 2016-07-15 01:40:20.500 197 12597.35 127.25 54533.38 88888.00 2016-07-15 01:40:20.625 197 12597.33 127.22 54533.38 88888.00 2016-07-15 01:40:20.750 197 12597.33 127.25 54533.38 88888.00 2016-07-15 01:40:20.875 197 12597.30 127.25 54533.38 88888.00 2016-07-15 01:40:21.000 197 12597.30 127.22 54533.35 88888.00 2016-07-15 01:40:21.125 197 12597.30 127.25 54533.35 88888.00 2016-07-15 01:40:21.250 197 12597.30 127.28 54533.35 88888.00 2016-07-15 01:40:21.375 197 12597.35 127.30 54533.38 88888.00 2016-07-15 01:40:21.500 197 12597.30 127.30 54533.35 88888.00 2016-07-15 01:40:21.625 197 12597.33 127.28 54533.35 88888.00 2016-07-15 01:40:21.750 197 12597.38 127.30 54533.38 88888.00 2016-07-15 01:40:21.875 197 12597.38 127.33 54533.38 88888.00 2016-07-15 01:40:22.000 197 12597.33 127.28 54533.35 88888.00 2016-07-15 01:40:22.125 197 12597.30 127.25 54533.35 88888.00 2016-07-15 01:40:22.250 197 12597.30 127.25 54533.35 88888.00 2016-07-15 01:40:22.375 197 12597.33 127.30 54533.35 88888.00 2016-07-15 01:40:22.500 197 12597.30 127.33 54533.32 88888.00 2016-07-15 01:40:22.625 197 12597.33 127.33 54533.28 88888.00 2016-07-15 01:40:22.750 197 12597.30 127.30 54533.25 88888.00 2016-07-15 01:40:22.875 197 12597.30 127.30 54533.25 88888.00 2016-07-15 01:40:23.000 197 12597.33 127.33 54533.28 88888.00 2016-07-15 01:40:23.125 197 12597.33 127.33 54533.28 88888.00 2016-07-15 01:40:23.250 197 12597.30 127.30 54533.30 88888.00 2016-07-15 01:40:23.375 197 12597.30 127.35 54533.28 88888.00 2016-07-15 01:40:23.500 197 12597.27 127.35 54533.28 88888.00 2016-07-15 01:40:23.625 197 12597.27 127.35 54533.25 88888.00 2016-07-15 01:40:23.750 197 12597.30 127.35 54533.22 88888.00 2016-07-15 01:40:23.875 197 12597.35 127.35 54533.22 88888.00 2016-07-15 01:40:24.000 197 12597.38 127.30 54533.20 88888.00 2016-07-15 01:40:24.125 197 12597.40 127.33 54533.20 88888.00 2016-07-15 01:40:24.250 197 12597.25 127.30 54533.20 88888.00 2016-07-15 01:40:24.375 197 12597.23 127.35 54533.22 88888.00 2016-07-15 01:40:24.500 197 12597.30 127.40 54533.25 88888.00 2016-07-15 01:40:24.625 197 12597.30 127.35 54533.25 88888.00 2016-07-15 01:40:24.750 197 12597.33 127.35 54533.25 88888.00 2016-07-15 01:40:24.875 197 12597.33 127.38 54533.25 88888.00 2016-07-15 01:40:25.000 197 12597.33 127.38 54533.25 88888.00 2016-07-15 01:40:25.125 197 12597.30 127.35 54533.25 88888.00 2016-07-15 01:40:25.250 197 12597.20 127.33 54533.25 88888.00 2016-07-15 01:40:25.375 197 12597.27 127.35 54533.22 88888.00 2016-07-15 01:40:25.500 197 12597.35 127.33 54533.22 88888.00 2016-07-15 01:40:25.625 197 12597.38 127.30 54533.22 88888.00 2016-07-15 01:40:25.750 197 12597.35 127.33 54533.20 88888.00 2016-07-15 01:40:25.875 197 12597.33 127.35 54533.22 88888.00 2016-07-15 01:40:26.000 197 12597.30 127.33 54533.20 88888.00 2016-07-15 01:40:26.125 197 12597.27 127.33 54533.22 88888.00 2016-07-15 01:40:26.250 197 12597.27 127.33 54533.22 88888.00 2016-07-15 01:40:26.375 197 12597.30 127.33 54533.22 88888.00 2016-07-15 01:40:26.500 197 12597.23 127.30 54533.22 88888.00 2016-07-15 01:40:26.625 197 12597.23 127.30 54533.22 88888.00 2016-07-15 01:40:26.750 197 12597.25 127.35 54533.25 88888.00 2016-07-15 01:40:26.875 197 12597.20 127.30 54533.25 88888.00 2016-07-15 01:40:27.000 197 12597.17 127.30 54533.22 88888.00 2016-07-15 01:40:27.125 197 12597.20 127.30 54533.20 88888.00 2016-07-15 01:40:27.250 197 12597.20 127.25 54533.20 88888.00 2016-07-15 01:40:27.375 197 12597.23 127.28 54533.20 88888.00 2016-07-15 01:40:27.500 197 12597.25 127.28 54533.22 88888.00 2016-07-15 01:40:27.625 197 12597.23 127.30 54533.25 88888.00 2016-07-15 01:40:27.750 197 12597.23 127.30 54533.25 88888.00 2016-07-15 01:40:27.875 197 12597.23 127.28 54533.25 88888.00 2016-07-15 01:40:28.000 197 12597.20 127.30 54533.22 88888.00 2016-07-15 01:40:28.125 197 12597.20 127.30 54533.22 88888.00 2016-07-15 01:40:28.250 197 12597.10 127.30 54533.25 88888.00 2016-07-15 01:40:28.375 197 12597.20 127.30 54533.25 88888.00 2016-07-15 01:40:28.500 197 12597.23 127.30 54533.20 88888.00 2016-07-15 01:40:28.625 197 12597.17 127.28 54533.20 88888.00 2016-07-15 01:40:28.750 197 12597.23 127.30 54533.20 88888.00 2016-07-15 01:40:28.875 197 12597.27 127.30 54533.18 88888.00 2016-07-15 01:40:29.000 197 12597.25 127.28 54533.15 88888.00 2016-07-15 01:40:29.125 197 12597.10 127.20 54533.12 88888.00 2016-07-15 01:40:29.250 197 12597.02 127.22 54533.20 88888.00 2016-07-15 01:40:29.375 197 12597.12 127.28 54533.20 88888.00 2016-07-15 01:40:29.500 197 12597.17 127.33 54533.20 88888.00 2016-07-15 01:40:29.625 197 12597.15 127.30 54533.18 88888.00 2016-07-15 01:40:29.750 197 12597.10 127.28 54533.15 88888.00 2016-07-15 01:40:29.875 197 12597.10 127.28 54533.15 88888.00 2016-07-15 01:40:30.000 197 12597.05 127.28 54533.15 88888.00 2016-07-15 01:40:30.125 197 12597.00 127.28 54533.12 88888.00 2016-07-15 01:40:30.250 197 12596.92 127.25 54533.12 88888.00 2016-07-15 01:40:30.375 197 12597.02 127.28 54533.15 88888.00 2016-07-15 01:40:30.500 197 12597.08 127.30 54533.18 88888.00 2016-07-15 01:40:30.625 197 12597.05 127.30 54533.12 88888.00 2016-07-15 01:40:30.750 197 12597.02 127.28 54533.15 88888.00 2016-07-15 01:40:30.875 197 12596.98 127.30 54533.18 88888.00 2016-07-15 01:40:31.000 197 12596.95 127.33 54533.18 88888.00 2016-07-15 01:40:31.125 197 12596.92 127.30 54533.18 88888.00 2016-07-15 01:40:31.250 197 12596.90 127.30 54533.20 88888.00 2016-07-15 01:40:31.375 197 12596.95 127.28 54533.20 88888.00 2016-07-15 01:40:31.500 197 12596.95 127.28 54533.20 88888.00 2016-07-15 01:40:31.625 197 12596.95 127.28 54533.22 88888.00 2016-07-15 01:40:31.750 197 12596.95 127.28 54533.22 88888.00 2016-07-15 01:40:31.875 197 12596.92 127.33 54533.22 88888.00 2016-07-15 01:40:32.000 197 12596.90 127.33 54533.20 88888.00 2016-07-15 01:40:32.125 197 12596.90 127.30 54533.18 88888.00 2016-07-15 01:40:32.250 197 12596.95 127.30 54533.20 88888.00 2016-07-15 01:40:32.375 197 12597.00 127.33 54533.20 88888.00 2016-07-15 01:40:32.500 197 12596.92 127.30 54533.18 88888.00 2016-07-15 01:40:32.625 197 12596.88 127.30 54533.18 88888.00 2016-07-15 01:40:32.750 197 12596.85 127.30 54533.20 88888.00 2016-07-15 01:40:32.875 197 12596.85 127.30 54533.18 88888.00 2016-07-15 01:40:33.000 197 12596.85 127.33 54533.18 88888.00 2016-07-15 01:40:33.125 197 12596.85 127.33 54533.18 88888.00 2016-07-15 01:40:33.250 197 12596.77 127.30 54533.15 88888.00 2016-07-15 01:40:33.375 197 12596.75 127.30 54533.15 88888.00 2016-07-15 01:40:33.500 197 12596.75 127.33 54533.12 88888.00 2016-07-15 01:40:33.625 197 12596.77 127.33 54533.15 88888.00 2016-07-15 01:40:33.750 197 12596.83 127.30 54533.12 88888.00 2016-07-15 01:40:33.875 197 12596.88 127.33 54533.12 88888.00 2016-07-15 01:40:34.000 197 12596.88 127.30 54533.12 88888.00 2016-07-15 01:40:34.125 197 12596.85 127.30 54533.18 88888.00 2016-07-15 01:40:34.250 197 12596.80 127.28 54533.15 88888.00 2016-07-15 01:40:34.375 197 12596.80 127.33 54533.15 88888.00 2016-07-15 01:40:34.500 197 12596.75 127.33 54533.15 88888.00 2016-07-15 01:40:34.625 197 12596.75 127.30 54533.15 88888.00 2016-07-15 01:40:34.750 197 12596.75 127.28 54533.12 88888.00 2016-07-15 01:40:34.875 197 12596.70 127.25 54533.15 88888.00 2016-07-15 01:40:35.000 197 12596.75 127.28 54533.10 88888.00 2016-07-15 01:40:35.125 197 12596.73 127.28 54533.10 88888.00 2016-07-15 01:40:35.250 197 12596.67 127.25 54533.10 88888.00 2016-07-15 01:40:35.375 197 12596.65 127.25 54533.12 88888.00 2016-07-15 01:40:35.500 197 12596.62 127.25 54533.10 88888.00 2016-07-15 01:40:35.625 197 12596.65 127.22 54533.10 88888.00 2016-07-15 01:40:35.750 197 12596.67 127.22 54533.10 88888.00 2016-07-15 01:40:35.875 197 12596.67 127.22 54533.10 88888.00 2016-07-15 01:40:36.000 197 12596.70 127.20 54533.10 88888.00 2016-07-15 01:40:36.125 197 12596.75 127.20 54533.10 88888.00 2016-07-15 01:40:36.250 197 12596.70 127.20 54533.12 88888.00 2016-07-15 01:40:36.375 197 12596.70 127.22 54533.10 88888.00 2016-07-15 01:40:36.500 197 12596.65 127.22 54533.10 88888.00 2016-07-15 01:40:36.625 197 12596.62 127.25 54533.12 88888.00 2016-07-15 01:40:36.750 197 12596.65 127.25 54533.10 88888.00 2016-07-15 01:40:36.875 197 12596.62 127.22 54533.10 88888.00 2016-07-15 01:40:37.000 197 12596.60 127.20 54533.10 88888.00 2016-07-15 01:40:37.125 197 12596.65 127.20 54533.10 88888.00 2016-07-15 01:40:37.250 197 12596.67 127.20 54533.12 88888.00 2016-07-15 01:40:37.375 197 12596.65 127.20 54533.12 88888.00 2016-07-15 01:40:37.500 197 12596.60 127.20 54533.12 88888.00 2016-07-15 01:40:37.625 197 12596.50 127.17 54533.12 88888.00 2016-07-15 01:40:37.750 197 12596.52 127.17 54533.12 88888.00 2016-07-15 01:40:37.875 197 12596.50 127.20 54533.12 88888.00 2016-07-15 01:40:38.000 197 12596.55 127.20 54533.12 88888.00 2016-07-15 01:40:38.125 197 12596.52 127.20 54533.12 88888.00 2016-07-15 01:40:38.250 197 12596.50 127.15 54533.12 88888.00 2016-07-15 01:40:38.375 197 12596.48 127.17 54533.12 88888.00 2016-07-15 01:40:38.500 197 12596.50 127.17 54533.15 88888.00 2016-07-15 01:40:38.625 197 12596.58 127.17 54533.12 88888.00 2016-07-15 01:40:38.750 197 12596.62 127.17 54533.12 88888.00 2016-07-15 01:40:38.875 197 12596.62 127.15 54533.12 88888.00 2016-07-15 01:40:39.000 197 12596.65 127.12 54533.07 88888.00 2016-07-15 01:40:39.125 197 12596.67 127.12 54533.10 88888.00 2016-07-15 01:40:39.250 197 12596.58 127.10 54533.10 88888.00 2016-07-15 01:40:39.375 197 12596.62 127.10 54533.10 88888.00 2016-07-15 01:40:39.500 197 12596.62 127.10 54533.12 88888.00 2016-07-15 01:40:39.625 197 12596.60 127.10 54533.12 88888.00 2016-07-15 01:40:39.750 197 12596.60 127.10 54533.12 88888.00 2016-07-15 01:40:39.875 197 12596.52 127.10 54533.12 88888.00 2016-07-15 01:40:40.000 197 12596.52 127.08 54533.10 88888.00 2016-07-15 01:40:40.125 197 12596.55 127.08 54533.12 88888.00 2016-07-15 01:40:40.250 197 12596.60 127.08 54533.12 88888.00 2016-07-15 01:40:40.375 197 12596.60 127.08 54533.12 88888.00 2016-07-15 01:40:40.500 197 12596.52 127.05 54533.10 88888.00 2016-07-15 01:40:40.625 197 12596.55 127.00 54533.07 88888.00 2016-07-15 01:40:40.750 197 12596.58 127.00 54533.07 88888.00 2016-07-15 01:40:40.875 197 12596.60 127.00 54533.07 88888.00 2016-07-15 01:40:41.000 197 12596.58 127.03 54533.07 88888.00 2016-07-15 01:40:41.125 197 12596.50 127.00 54533.10 88888.00 2016-07-15 01:40:41.250 197 12596.42 127.00 54533.07 88888.00 2016-07-15 01:40:41.375 197 12596.55 127.03 54533.10 88888.00 2016-07-15 01:40:41.500 197 12596.60 127.03 54533.07 88888.00 2016-07-15 01:40:41.625 197 12596.58 127.03 54533.05 88888.00 2016-07-15 01:40:41.750 197 12596.55 127.00 54533.05 88888.00 2016-07-15 01:40:41.875 197 12596.52 127.00 54533.07 88888.00 2016-07-15 01:40:42.000 197 12596.50 126.97 54533.07 88888.00 2016-07-15 01:40:42.125 197 12596.50 127.00 54533.07 88888.00 2016-07-15 01:40:42.250 197 12596.50 126.97 54533.07 88888.00 2016-07-15 01:40:42.375 197 12596.55 127.00 54533.05 88888.00 2016-07-15 01:40:42.500 197 12596.55 127.00 54533.10 88888.00 2016-07-15 01:40:42.625 197 12596.58 127.00 54533.10 88888.00 2016-07-15 01:40:42.750 197 12596.58 127.00 54533.10 88888.00 2016-07-15 01:40:42.875 197 12596.55 126.97 54533.10 88888.00 2016-07-15 01:40:43.000 197 12596.45 126.97 54533.05 88888.00 2016-07-15 01:40:43.125 197 12596.38 126.97 54533.07 88888.00 2016-07-15 01:40:43.250 197 12596.42 126.95 54533.10 88888.00 2016-07-15 01:40:43.375 197 12596.48 126.97 54533.10 88888.00 2016-07-15 01:40:43.500 197 12596.48 127.00 54533.07 88888.00 2016-07-15 01:40:43.625 197 12596.48 127.00 54533.10 88888.00 2016-07-15 01:40:43.750 197 12596.50 127.00 54533.12 88888.00 2016-07-15 01:40:43.875 197 12596.50 126.97 54533.10 88888.00 2016-07-15 01:40:44.000 197 12596.48 126.95 54533.07 88888.00 2016-07-15 01:40:44.125 197 12596.40 126.95 54533.07 88888.00 2016-07-15 01:40:44.250 197 12596.33 126.97 54533.10 88888.00 2016-07-15 01:40:44.375 197 12596.40 127.03 54533.10 88888.00 2016-07-15 01:40:44.500 197 12596.42 127.03 54533.07 88888.00 2016-07-15 01:40:44.625 197 12596.45 127.05 54533.07 88888.00 2016-07-15 01:40:44.750 197 12596.45 127.03 54533.10 88888.00 2016-07-15 01:40:44.875 197 12596.40 126.97 54533.07 88888.00 2016-07-15 01:40:45.000 197 12596.35 127.00 54533.05 88888.00 2016-07-15 01:40:45.125 197 12596.35 127.00 54533.07 88888.00 2016-07-15 01:40:45.250 197 12596.38 127.00 54533.07 88888.00 2016-07-15 01:40:45.375 197 12596.38 127.03 54533.07 88888.00 2016-07-15 01:40:45.500 197 12596.40 127.05 54533.05 88888.00 2016-07-15 01:40:45.625 197 12596.38 127.08 54533.03 88888.00 2016-07-15 01:40:45.750 197 12596.40 127.05 54533.03 88888.00 2016-07-15 01:40:45.875 197 12596.42 127.05 54533.03 88888.00 2016-07-15 01:40:46.000 197 12596.40 127.10 54533.00 88888.00 2016-07-15 01:40:46.125 197 12596.38 127.10 54533.03 88888.00 2016-07-15 01:40:46.250 197 12596.35 127.10 54533.00 88888.00 2016-07-15 01:40:46.375 197 12596.38 127.10 54533.00 88888.00 2016-07-15 01:40:46.500 197 12596.38 127.10 54532.97 88888.00 2016-07-15 01:40:46.625 197 12596.40 127.10 54532.97 88888.00 2016-07-15 01:40:46.750 197 12596.40 127.10 54532.97 88888.00 2016-07-15 01:40:46.875 197 12596.40 127.12 54532.97 88888.00 2016-07-15 01:40:47.000 197 12596.42 127.15 54532.97 88888.00 2016-07-15 01:40:47.125 197 12596.45 127.15 54532.95 88888.00 2016-07-15 01:40:47.250 197 12596.48 127.12 54532.95 88888.00 2016-07-15 01:40:47.375 197 12596.50 127.12 54532.90 88888.00 2016-07-15 01:40:47.500 197 12596.42 127.15 54532.93 88888.00 2016-07-15 01:40:47.625 197 12596.38 127.20 54532.93 88888.00 2016-07-15 01:40:47.750 197 12596.38 127.20 54532.93 88888.00 2016-07-15 01:40:47.875 197 12596.38 127.20 54532.90 88888.00 2016-07-15 01:40:48.000 197 12596.40 127.20 54532.90 88888.00 2016-07-15 01:40:48.125 197 12596.40 127.20 54532.93 88888.00 2016-07-15 01:40:48.250 197 12596.38 127.20 54532.90 88888.00 2016-07-15 01:40:48.375 197 12596.42 127.22 54532.90 88888.00 2016-07-15 01:40:48.500 197 12596.42 127.25 54532.90 88888.00 2016-07-15 01:40:48.625 197 12596.40 127.28 54532.95 88888.00 2016-07-15 01:40:48.750 197 12596.38 127.28 54532.95 88888.00 2016-07-15 01:40:48.875 197 12596.42 127.33 54532.93 88888.00 2016-07-15 01:40:49.000 197 12596.42 127.33 54532.90 88888.00 2016-07-15 01:40:49.125 197 12596.45 127.35 54532.90 88888.00 2016-07-15 01:40:49.250 197 12596.42 127.35 54532.90 88888.00 2016-07-15 01:40:49.375 197 12596.52 127.35 54532.90 88888.00 2016-07-15 01:40:49.500 197 12596.50 127.35 54532.88 88888.00 2016-07-15 01:40:49.625 197 12596.45 127.35 54532.88 88888.00 2016-07-15 01:40:49.750 197 12596.45 127.35 54532.88 88888.00 2016-07-15 01:40:49.875 197 12596.52 127.35 54532.90 88888.00 2016-07-15 01:40:50.000 197 12596.58 127.38 54532.90 88888.00 2016-07-15 01:40:50.125 197 12596.55 127.38 54532.90 88888.00 2016-07-15 01:40:50.250 197 12596.52 127.42 54532.88 88888.00 2016-07-15 01:40:50.375 197 12596.52 127.45 54532.88 88888.00 2016-07-15 01:40:50.500 197 12596.55 127.42 54532.88 88888.00 2016-07-15 01:40:50.625 197 12596.58 127.45 54532.88 88888.00 2016-07-15 01:40:50.750 197 12596.60 127.45 54532.82 88888.00 2016-07-15 01:40:50.875 197 12596.58 127.50 54532.82 88888.00 2016-07-15 01:40:51.000 197 12596.58 127.47 54532.82 88888.00 2016-07-15 01:40:51.125 197 12596.58 127.50 54532.80 88888.00 2016-07-15 01:40:51.250 197 12596.55 127.47 54532.80 88888.00 2016-07-15 01:40:51.375 197 12596.58 127.50 54532.78 88888.00 2016-07-15 01:40:51.500 197 12596.58 127.55 54532.80 88888.00 2016-07-15 01:40:51.625 197 12596.50 127.55 54532.80 88888.00 2016-07-15 01:40:51.750 197 12596.55 127.58 54532.80 88888.00 2016-07-15 01:40:51.875 197 12596.60 127.58 54532.80 88888.00 2016-07-15 01:40:52.000 197 12596.62 127.58 54532.80 88888.00 2016-07-15 01:40:52.125 197 12596.60 127.58 54532.80 88888.00 2016-07-15 01:40:52.250 197 12596.52 127.58 54532.75 88888.00 2016-07-15 01:40:52.375 197 12596.58 127.58 54532.72 88888.00 2016-07-15 01:40:52.500 197 12596.62 127.55 54532.72 88888.00 2016-07-15 01:40:52.625 197 12596.70 127.58 54532.75 88888.00 2016-07-15 01:40:52.750 197 12596.73 127.58 54532.72 88888.00 2016-07-15 01:40:52.875 197 12596.73 127.58 54532.72 88888.00 2016-07-15 01:40:53.000 197 12596.73 127.60 54532.68 88888.00 2016-07-15 01:40:53.125 197 12596.70 127.67 54532.68 88888.00 2016-07-15 01:40:53.250 197 12596.67 127.67 54532.68 88888.00 2016-07-15 01:40:53.375 197 12596.75 127.67 54532.65 88888.00 2016-07-15 01:40:53.500 197 12596.75 127.67 54532.70 88888.00 2016-07-15 01:40:53.625 197 12596.75 127.70 54532.70 88888.00 2016-07-15 01:40:53.750 197 12596.73 127.70 54532.70 88888.00 2016-07-15 01:40:53.875 197 12596.70 127.70 54532.70 88888.00 2016-07-15 01:40:54.000 197 12596.77 127.72 54532.68 88888.00 2016-07-15 01:40:54.125 197 12596.85 127.78 54532.68 88888.00 2016-07-15 01:40:54.250 197 12596.80 127.80 54532.62 88888.00 2016-07-15 01:40:54.375 197 12596.83 127.80 54532.62 88888.00 2016-07-15 01:40:54.500 197 12596.85 127.80 54532.60 88888.00 2016-07-15 01:40:54.625 197 12596.85 127.78 54532.60 88888.00 2016-07-15 01:40:54.750 197 12596.88 127.78 54532.60 88888.00 2016-07-15 01:40:54.875 197 12596.90 127.80 54532.65 88888.00 2016-07-15 01:40:55.000 197 12596.88 127.83 54532.62 88888.00 2016-07-15 01:40:55.125 197 12596.88 127.83 54532.65 88888.00 2016-07-15 01:40:55.250 197 12596.85 127.83 54532.65 88888.00 2016-07-15 01:40:55.375 197 12596.85 127.85 54532.62 88888.00 2016-07-15 01:40:55.500 197 12596.83 127.88 54532.57 88888.00 2016-07-15 01:40:55.625 197 12596.85 127.88 54532.57 88888.00 2016-07-15 01:40:55.750 197 12596.88 127.88 54532.57 88888.00 2016-07-15 01:40:55.875 197 12596.90 127.90 54532.62 88888.00 2016-07-15 01:40:56.000 197 12596.95 127.92 54532.57 88888.00 2016-07-15 01:40:56.125 197 12596.98 127.90 54532.57 88888.00 2016-07-15 01:40:56.250 197 12596.95 127.92 54532.57 88888.00 2016-07-15 01:40:56.375 197 12597.00 127.97 54532.57 88888.00 2016-07-15 01:40:56.500 197 12597.02 127.92 54532.60 88888.00 2016-07-15 01:40:56.625 197 12597.00 127.92 54532.60 88888.00 2016-07-15 01:40:56.750 197 12597.02 127.95 54532.57 88888.00 2016-07-15 01:40:56.875 197 12597.02 128.00 54532.57 88888.00 2016-07-15 01:40:57.000 197 12597.02 128.03 54532.57 88888.00 2016-07-15 01:40:57.125 197 12596.98 128.03 54532.57 88888.00 2016-07-15 01:40:57.250 197 12596.95 127.97 54532.57 88888.00 2016-07-15 01:40:57.375 197 12596.95 128.00 54532.57 88888.00 2016-07-15 01:40:57.500 197 12596.92 128.03 54532.57 88888.00 2016-07-15 01:40:57.625 197 12596.92 128.05 54532.57 88888.00 2016-07-15 01:40:57.750 197 12596.98 128.05 54532.57 88888.00 2016-07-15 01:40:57.875 197 12597.02 128.03 54532.50 88888.00 2016-07-15 01:40:58.000 197 12597.08 128.05 54532.50 88888.00 2016-07-15 01:40:58.125 197 12597.02 128.10 54532.53 88888.00 2016-07-15 01:40:58.250 197 12597.02 128.10 54532.53 88888.00 2016-07-15 01:40:58.375 197 12597.10 128.12 54532.50 88888.00 2016-07-15 01:40:58.500 197 12597.10 128.10 54532.47 88888.00 2016-07-15 01:40:58.625 197 12597.10 128.10 54532.45 88888.00 2016-07-15 01:40:58.750 197 12597.15 128.10 54532.45 88888.00 2016-07-15 01:40:58.875 197 12597.17 128.12 54532.45 88888.00 2016-07-15 01:40:59.000 197 12597.12 128.15 54532.45 88888.00 2016-07-15 01:40:59.125 197 12597.15 128.20 54532.47 88888.00 2016-07-15 01:40:59.250 197 12597.12 128.18 54532.45 88888.00 2016-07-15 01:40:59.375 197 12597.10 128.18 54532.45 88888.00 2016-07-15 01:40:59.500 197 12597.15 128.20 54532.43 88888.00 2016-07-15 01:40:59.625 197 12597.20 128.22 54532.40 88888.00 2016-07-15 01:40:59.750 197 12597.20 128.22 54532.40 88888.00 2016-07-15 01:40:59.875 197 12597.23 128.22 54532.40 88888.00 2016-07-15 01:41:00.000 197 12597.25 128.22 54532.40 88888.00 2016-07-15 01:41:00.125 197 12597.30 128.28 54532.43 88888.00 2016-07-15 01:41:00.250 197 12597.20 128.22 54532.40 88888.00 2016-07-15 01:41:00.375 197 12597.17 128.22 54532.40 88888.00 2016-07-15 01:41:00.500 197 12597.12 128.22 54532.40 88888.00 2016-07-15 01:41:00.625 197 12597.12 128.22 54532.43 88888.00 2016-07-15 01:41:00.750 197 12597.17 128.28 54532.40 88888.00 2016-07-15 01:41:00.875 197 12597.20 128.25 54532.38 88888.00 2016-07-15 01:41:01.000 197 12597.25 128.28 54532.40 88888.00 2016-07-15 01:41:01.125 197 12597.23 128.30 54532.38 88888.00 2016-07-15 01:41:01.250 197 12597.17 128.30 54532.40 88888.00 2016-07-15 01:41:01.375 197 12597.17 128.30 54532.35 88888.00 2016-07-15 01:41:01.500 197 12597.17 128.30 54532.38 88888.00 2016-07-15 01:41:01.625 197 12597.20 128.30 54532.38 88888.00 2016-07-15 01:41:01.750 197 12597.25 128.32 54532.38 88888.00 2016-07-15 01:41:01.875 197 12597.27 128.30 54532.38 88888.00 2016-07-15 01:41:02.000 197 12597.25 128.32 54532.38 88888.00 2016-07-15 01:41:02.125 197 12597.25 128.35 54532.35 88888.00 2016-07-15 01:41:02.250 197 12597.25 128.30 54532.35 88888.00 2016-07-15 01:41:02.375 197 12597.33 128.32 54532.32 88888.00 2016-07-15 01:41:02.500 197 12597.27 128.35 54532.35 88888.00 2016-07-15 01:41:02.625 197 12597.25 128.35 54532.35 88888.00 2016-07-15 01:41:02.750 197 12597.33 128.38 54532.35 88888.00 2016-07-15 01:41:02.875 197 12597.33 128.38 54532.35 88888.00 2016-07-15 01:41:03.000 197 12597.30 128.32 54532.32 88888.00 2016-07-15 01:41:03.125 197 12597.27 128.35 54532.32 88888.00 2016-07-15 01:41:03.250 197 12597.23 128.35 54532.32 88888.00 2016-07-15 01:41:03.375 197 12597.17 128.35 54532.30 88888.00 2016-07-15 01:41:03.500 197 12597.15 128.35 54532.32 88888.00 2016-07-15 01:41:03.625 197 12597.23 128.35 54532.32 88888.00 2016-07-15 01:41:03.750 197 12597.25 128.35 54532.35 88888.00 2016-07-15 01:41:03.875 197 12597.27 128.35 54532.32 88888.00 2016-07-15 01:41:04.000 197 12597.27 128.35 54532.30 88888.00 2016-07-15 01:41:04.125 197 12597.27 128.35 54532.32 88888.00 2016-07-15 01:41:04.250 197 12597.20 128.32 54532.32 88888.00 2016-07-15 01:41:04.375 197 12597.25 128.32 54532.30 88888.00 2016-07-15 01:41:04.500 197 12597.27 128.30 54532.30 88888.00 2016-07-15 01:41:04.625 197 12597.30 128.30 54532.30 88888.00 2016-07-15 01:41:04.750 197 12597.27 128.32 54532.28 88888.00 2016-07-15 01:41:04.875 197 12597.27 128.35 54532.28 88888.00 2016-07-15 01:41:05.000 197 12597.27 128.35 54532.30 88888.00 2016-07-15 01:41:05.125 197 12597.27 128.32 54532.28 88888.00 2016-07-15 01:41:05.250 197 12597.25 128.32 54532.30 88888.00 2016-07-15 01:41:05.375 197 12597.30 128.35 54532.30 88888.00 2016-07-15 01:41:05.500 197 12597.30 128.38 54532.30 88888.00 2016-07-15 01:41:05.625 197 12597.27 128.32 54532.30 88888.00 2016-07-15 01:41:05.750 197 12597.27 128.30 54532.28 88888.00 2016-07-15 01:41:05.875 197 12597.33 128.30 54532.28 88888.00 2016-07-15 01:41:06.000 197 12597.30 128.30 54532.28 88888.00 2016-07-15 01:41:06.125 197 12597.27 128.32 54532.30 88888.00 2016-07-15 01:41:06.250 197 12597.27 128.30 54532.30 88888.00 2016-07-15 01:41:06.375 197 12597.25 128.30 54532.28 88888.00 2016-07-15 01:41:06.500 197 12597.10 128.20 54532.18 88888.00 2016-07-15 01:41:06.625 197 12597.17 128.22 54532.25 88888.00 2016-07-15 01:41:06.750 197 12597.25 128.28 54532.30 88888.00 2016-07-15 01:41:06.875 197 12597.27 128.28 54532.30 88888.00 2016-07-15 01:41:07.000 197 12597.27 128.28 54532.28 88888.00 2016-07-15 01:41:07.125 197 12597.25 128.25 54532.30 88888.00 2016-07-15 01:41:07.250 197 12597.20 128.25 54532.32 88888.00 2016-07-15 01:41:07.375 197 12597.30 128.25 54532.35 88888.00 2016-07-15 01:41:07.500 197 12597.25 128.22 54532.35 88888.00 2016-07-15 01:41:07.625 197 12597.10 128.20 54532.35 88888.00 2016-07-15 01:41:07.750 197 12597.10 128.20 54532.35 88888.00 2016-07-15 01:41:07.875 197 12597.20 128.20 54532.35 88888.00 2016-07-15 01:41:08.000 197 12597.23 128.15 54532.32 88888.00 2016-07-15 01:41:08.125 197 12597.17 128.12 54532.32 88888.00 2016-07-15 01:41:08.250 197 12597.15 128.12 54532.35 88888.00 2016-07-15 01:41:08.375 197 12597.20 128.12 54532.35 88888.00 2016-07-15 01:41:08.500 197 12597.20 128.10 54532.35 88888.00 2016-07-15 01:41:08.625 197 12597.23 128.10 54532.35 88888.00 2016-07-15 01:41:08.750 197 12597.17 128.07 54532.32 88888.00 2016-07-15 01:41:08.875 197 12597.17 128.07 54532.35 88888.00 2016-07-15 01:41:09.000 197 12597.20 128.05 54532.32 88888.00 2016-07-15 01:41:09.125 197 12597.17 128.05 54532.32 88888.00 2016-07-15 01:41:09.250 197 12597.10 128.05 54532.35 88888.00 2016-07-15 01:41:09.375 197 12597.10 128.05 54532.35 88888.00 2016-07-15 01:41:09.500 197 12597.10 128.03 54532.35 88888.00 2016-07-15 01:41:09.625 197 12597.10 128.03 54532.35 88888.00 2016-07-15 01:41:09.750 197 12597.10 128.00 54532.35 88888.00 2016-07-15 01:41:09.875 197 12597.10 128.00 54532.35 88888.00 2016-07-15 01:41:10.000 197 12597.05 127.95 54532.35 88888.00 2016-07-15 01:41:10.125 197 12597.00 127.92 54532.35 88888.00 2016-07-15 01:41:10.250 197 12596.88 127.85 54532.35 88888.00 2016-07-15 01:41:10.375 197 12596.90 127.83 54532.38 88888.00 2016-07-15 01:41:10.500 197 12597.00 127.83 54532.38 88888.00 2016-07-15 01:41:10.625 197 12596.95 127.85 54532.38 88888.00 2016-07-15 01:41:10.750 197 12596.80 127.83 54532.35 88888.00 2016-07-15 01:41:10.875 197 12596.75 127.80 54532.32 88888.00 2016-07-15 01:41:11.000 197 12596.80 127.78 54532.35 88888.00 2016-07-15 01:41:11.125 197 12596.80 127.78 54532.38 88888.00 2016-07-15 01:41:11.250 197 12596.75 127.72 54532.38 88888.00 2016-07-15 01:41:11.375 197 12596.67 127.72 54532.35 88888.00 2016-07-15 01:41:11.500 197 12596.67 127.72 54532.38 88888.00 2016-07-15 01:41:11.625 197 12596.70 127.67 54532.38 88888.00 2016-07-15 01:41:11.750 197 12596.75 127.67 54532.38 88888.00 2016-07-15 01:41:11.875 197 12596.75 127.67 54532.38 88888.00 2016-07-15 01:41:12.000 197 12596.80 127.67 54532.35 88888.00 2016-07-15 01:41:12.125 197 12596.73 127.65 54532.38 88888.00 2016-07-15 01:41:12.250 197 12596.58 127.62 54532.40 88888.00 2016-07-15 01:41:12.375 197 12596.58 127.62 54532.38 88888.00 2016-07-15 01:41:12.500 197 12596.58 127.60 54532.38 88888.00 2016-07-15 01:41:12.625 197 12596.58 127.60 54532.40 88888.00 2016-07-15 01:41:12.750 197 12596.58 127.60 54532.40 88888.00 2016-07-15 01:41:12.875 197 12596.58 127.58 54532.35 88888.00 2016-07-15 01:41:13.000 197 12596.58 127.58 54532.38 88888.00 2016-07-15 01:41:13.125 197 12596.62 127.60 54532.43 88888.00 2016-07-15 01:41:13.250 197 12596.52 127.58 54532.40 88888.00 2016-07-15 01:41:13.375 197 12596.45 127.53 54532.43 88888.00 2016-07-15 01:41:13.500 197 12596.48 127.50 54532.43 88888.00 2016-07-15 01:41:13.625 197 12596.48 127.47 54532.43 88888.00 2016-07-15 01:41:13.750 197 12596.45 127.50 54532.40 88888.00 2016-07-15 01:41:13.875 197 12596.40 127.50 54532.45 88888.00 2016-07-15 01:41:14.000 197 12596.38 127.53 54532.45 88888.00 2016-07-15 01:41:14.125 197 12596.42 127.47 54532.45 88888.00 2016-07-15 01:41:14.250 197 12596.35 127.45 54532.43 88888.00 2016-07-15 01:41:14.375 197 12596.38 127.42 54532.40 88888.00 2016-07-15 01:41:14.500 197 12596.33 127.45 54532.43 88888.00 2016-07-15 01:41:14.625 197 12596.35 127.45 54532.45 88888.00 2016-07-15 01:41:14.750 197 12596.27 127.40 54532.45 88888.00 2016-07-15 01:41:14.875 197 12596.27 127.38 54532.45 88888.00 2016-07-15 01:41:15.000 197 12596.33 127.38 54532.45 88888.00 2016-07-15 01:41:15.125 197 12596.33 127.35 54532.45 88888.00 2016-07-15 01:41:15.250 197 12596.27 127.35 54532.45 88888.00 2016-07-15 01:41:15.375 197 12596.33 127.40 54532.45 88888.00 2016-07-15 01:41:15.500 197 12596.30 127.40 54532.45 88888.00 2016-07-15 01:41:15.625 197 12596.30 127.38 54532.47 88888.00 2016-07-15 01:41:15.750 197 12596.27 127.33 54532.47 88888.00 2016-07-15 01:41:15.875 197 12596.23 127.35 54532.45 88888.00 2016-07-15 01:41:16.000 197 12596.30 127.38 54532.45 88888.00 2016-07-15 01:41:16.125 197 12596.27 127.35 54532.45 88888.00 2016-07-15 01:41:16.250 197 12596.23 127.33 54532.43 88888.00 2016-07-15 01:41:16.375 197 12596.27 127.35 54532.40 88888.00 2016-07-15 01:41:16.500 197 12596.23 127.28 54532.40 88888.00 2016-07-15 01:41:16.625 197 12596.15 127.30 54532.40 88888.00 2016-07-15 01:41:16.750 197 12596.15 127.33 54532.40 88888.00 2016-07-15 01:41:16.875 197 12596.15 127.33 54532.40 88888.00 2016-07-15 01:41:17.000 197 12596.05 127.30 54532.38 88888.00 2016-07-15 01:41:17.125 197 12596.05 127.30 54532.40 88888.00 2016-07-15 01:41:17.250 197 12596.05 127.33 54532.40 88888.00 2016-07-15 01:41:17.375 197 12596.05 127.30 54532.38 88888.00 2016-07-15 01:41:17.500 197 12596.05 127.28 54532.35 88888.00 2016-07-15 01:41:17.625 197 12596.08 127.25 54532.35 88888.00 2016-07-15 01:41:17.750 197 12596.08 127.28 54532.35 88888.00 2016-07-15 01:41:17.875 197 12596.05 127.28 54532.35 88888.00 2016-07-15 01:41:18.000 197 12596.10 127.25 54532.32 88888.00 2016-07-15 01:41:18.125 197 12596.15 127.28 54532.35 88888.00 2016-07-15 01:41:18.250 197 12596.12 127.35 54532.38 88888.00 2016-07-15 01:41:18.375 197 12596.12 127.33 54532.38 88888.00 2016-07-15 01:41:18.500 197 12596.15 127.28 54532.35 88888.00 2016-07-15 01:41:18.625 197 12596.15 127.25 54532.38 88888.00 2016-07-15 01:41:18.750 197 12596.10 127.30 54532.38 88888.00 2016-07-15 01:41:18.875 197 12596.10 127.28 54532.40 88888.00 2016-07-15 01:41:19.000 197 12596.10 127.30 54532.38 88888.00 2016-07-15 01:41:19.125 197 12596.08 127.30 54532.38 88888.00 2016-07-15 01:41:19.250 197 12596.10 127.33 54532.38 88888.00 2016-07-15 01:41:19.375 197 12596.10 127.35 54532.35 88888.00 2016-07-15 01:41:19.500 197 12596.10 127.35 54532.35 88888.00 2016-07-15 01:41:19.625 197 12596.10 127.33 54532.32 88888.00 2016-07-15 01:41:19.750 197 12596.10 127.33 54532.35 88888.00 2016-07-15 01:41:19.875 197 12596.08 127.33 54532.32 88888.00 2016-07-15 01:41:20.000 197 12596.05 127.30 54532.30 88888.00 2016-07-15 01:41:20.125 197 12596.08 127.35 54532.32 88888.00 2016-07-15 01:41:20.250 197 12596.08 127.38 54532.35 88888.00 2016-07-15 01:41:20.375 197 12596.10 127.38 54532.32 88888.00 2016-07-15 01:41:20.500 197 12596.10 127.33 54532.32 88888.00 2016-07-15 01:41:20.625 197 12596.17 127.38 54532.35 88888.00 2016-07-15 01:41:20.750 197 12596.17 127.38 54532.32 88888.00 2016-07-15 01:41:20.875 197 12596.15 127.38 54532.30 88888.00 2016-07-15 01:41:21.000 197 12596.15 127.38 54532.28 88888.00 2016-07-15 01:41:21.125 197 12596.12 127.40 54532.28 88888.00 2016-07-15 01:41:21.250 197 12596.12 127.40 54532.28 88888.00 2016-07-15 01:41:21.375 197 12596.15 127.40 54532.30 88888.00 2016-07-15 01:41:21.500 197 12596.17 127.38 54532.28 88888.00 2016-07-15 01:41:21.625 197 12596.12 127.42 54532.28 88888.00 2016-07-15 01:41:21.750 197 12596.12 127.45 54532.25 88888.00 2016-07-15 01:41:21.875 197 12596.15 127.45 54532.28 88888.00 2016-07-15 01:41:22.000 197 12596.20 127.42 54532.22 88888.00 2016-07-15 01:41:22.125 197 12596.20 127.40 54532.25 88888.00 2016-07-15 01:41:22.250 197 12596.20 127.40 54532.25 88888.00 2016-07-15 01:41:22.375 197 12596.35 127.55 54532.30 88888.00 2016-07-15 01:41:22.500 197 12596.42 127.58 54532.30 88888.00 2016-07-15 01:41:22.625 197 12596.38 127.50 54532.22 88888.00 2016-07-15 01:41:22.750 197 12596.25 127.45 54532.20 88888.00 2016-07-15 01:41:22.875 197 12596.23 127.50 54532.18 88888.00 2016-07-15 01:41:23.000 197 12596.27 127.53 54532.20 88888.00 2016-07-15 01:41:23.125 197 12596.33 127.53 54532.22 88888.00 2016-07-15 01:41:23.250 197 12596.30 127.53 54532.20 88888.00 2016-07-15 01:41:23.375 197 12596.27 127.53 54532.20 88888.00 2016-07-15 01:41:23.500 197 12596.33 127.50 54532.20 88888.00 2016-07-15 01:41:23.625 197 12596.33 127.53 54532.20 88888.00 2016-07-15 01:41:23.750 197 12596.38 127.55 54532.18 88888.00 2016-07-15 01:41:23.875 197 12596.38 127.55 54532.18 88888.00 2016-07-15 01:41:24.000 197 12596.38 127.58 54532.15 88888.00 2016-07-15 01:41:24.125 197 12596.40 127.55 54532.15 88888.00 2016-07-15 01:41:24.250 197 12596.35 127.55 54532.15 88888.00 2016-07-15 01:41:24.375 197 12596.40 127.58 54532.15 88888.00 2016-07-15 01:41:24.500 197 12596.38 127.60 54532.15 88888.00 2016-07-15 01:41:24.625 197 12596.38 127.58 54532.12 88888.00 2016-07-15 01:41:24.750 197 12596.33 127.55 54532.15 88888.00 2016-07-15 01:41:24.875 197 12596.35 127.58 54532.18 88888.00 2016-07-15 01:41:25.000 197 12596.38 127.60 54532.15 88888.00 2016-07-15 01:41:25.125 197 12596.35 127.60 54532.15 88888.00 2016-07-15 01:41:25.250 197 12596.40 127.58 54532.12 88888.00 2016-07-15 01:41:25.375 197 12596.45 127.58 54532.12 88888.00 2016-07-15 01:41:25.500 197 12596.40 127.58 54532.12 88888.00 2016-07-15 01:41:25.625 197 12596.40 127.60 54532.12 88888.00 2016-07-15 01:41:25.750 197 12596.42 127.60 54532.15 88888.00 2016-07-15 01:41:25.875 197 12596.45 127.60 54532.12 88888.00 2016-07-15 01:41:26.000 197 12596.45 127.60 54532.10 88888.00 2016-07-15 01:41:26.125 197 12596.50 127.62 54532.12 88888.00 2016-07-15 01:41:26.250 197 12596.45 127.60 54532.12 88888.00 2016-07-15 01:41:26.375 197 12596.50 127.62 54532.10 88888.00 2016-07-15 01:41:26.500 197 12596.48 127.65 54532.12 88888.00 2016-07-15 01:41:26.625 197 12596.48 127.65 54532.12 88888.00 2016-07-15 01:41:26.750 197 12596.50 127.60 54532.12 88888.00 2016-07-15 01:41:26.875 197 12596.52 127.58 54532.12 88888.00 2016-07-15 01:41:27.000 197 12596.52 127.58 54532.10 88888.00 2016-07-15 01:41:27.125 197 12596.50 127.60 54532.10 88888.00 2016-07-15 01:41:27.250 197 12596.42 127.62 54532.12 88888.00 2016-07-15 01:41:27.375 197 12596.52 127.60 54532.12 88888.00 2016-07-15 01:41:27.500 197 12596.60 127.62 54532.15 88888.00 2016-07-15 01:41:27.625 197 12596.55 127.60 54532.15 88888.00 2016-07-15 01:41:27.750 197 12596.42 127.62 54532.10 88888.00 2016-07-15 01:41:27.875 197 12596.42 127.62 54532.10 88888.00 2016-07-15 01:41:28.000 197 12596.52 127.62 54532.10 88888.00 2016-07-15 01:41:28.125 197 12596.52 127.60 54532.10 88888.00 2016-07-15 01:41:28.250 197 12596.45 127.58 54532.10 88888.00 2016-07-15 01:41:28.375 197 12596.52 127.58 54532.07 88888.00 2016-07-15 01:41:28.500 197 12596.58 127.60 54532.10 88888.00 2016-07-15 01:41:28.625 197 12596.60 127.58 54532.10 88888.00 2016-07-15 01:41:28.750 197 12596.52 127.55 54532.10 88888.00 2016-07-15 01:41:28.875 197 12596.45 127.55 54532.10 88888.00 2016-07-15 01:41:29.000 197 12596.45 127.58 54532.10 88888.00 2016-07-15 01:41:29.125 197 12596.48 127.55 54532.07 88888.00 2016-07-15 01:41:29.250 197 12596.48 127.53 54532.10 88888.00 2016-07-15 01:41:29.375 197 12596.50 127.55 54532.10 88888.00 2016-07-15 01:41:29.500 197 12596.40 127.53 54532.10 88888.00 2016-07-15 01:41:29.625 197 12596.45 127.53 54532.10 88888.00 2016-07-15 01:41:29.750 197 12596.45 127.50 54532.10 88888.00 2016-07-15 01:41:29.875 197 12596.45 127.50 54532.12 88888.00 2016-07-15 01:41:30.000 197 12596.45 127.53 54532.10 88888.00 2016-07-15 01:41:30.125 197 12596.45 127.50 54532.12 88888.00 2016-07-15 01:41:30.250 197 12596.40 127.47 54532.15 88888.00 2016-07-15 01:41:30.375 197 12596.50 127.53 54532.15 88888.00 2016-07-15 01:41:30.500 197 12596.52 127.53 54532.15 88888.00 2016-07-15 01:41:30.625 197 12596.50 127.50 54532.15 88888.00 2016-07-15 01:41:30.750 197 12596.48 127.47 54532.15 88888.00 2016-07-15 01:41:30.875 197 12596.52 127.45 54532.15 88888.00 2016-07-15 01:41:31.000 197 12596.55 127.45 54532.12 88888.00 2016-07-15 01:41:31.125 197 12596.48 127.42 54532.12 88888.00 2016-07-15 01:41:31.250 197 12596.40 127.38 54532.12 88888.00 2016-07-15 01:41:31.375 197 12596.48 127.40 54532.12 88888.00 2016-07-15 01:41:31.500 197 12596.50 127.38 54532.12 88888.00 2016-07-15 01:41:31.625 197 12596.42 127.38 54532.15 88888.00 2016-07-15 01:41:31.750 197 12596.35 127.38 54532.15 88888.00 2016-07-15 01:41:31.875 197 12596.38 127.38 54532.15 88888.00 2016-07-15 01:41:32.000 197 12596.38 127.38 54532.15 88888.00 2016-07-15 01:41:32.125 197 12596.35 127.40 54532.18 88888.00 2016-07-15 01:41:32.250 197 12596.35 127.40 54532.15 88888.00 2016-07-15 01:41:32.375 197 12596.40 127.38 54532.12 88888.00 2016-07-15 01:41:32.500 197 12596.42 127.38 54532.15 88888.00 2016-07-15 01:41:32.625 197 12596.35 127.38 54532.15 88888.00 2016-07-15 01:41:32.750 197 12596.35 127.35 54532.12 88888.00 2016-07-15 01:41:32.875 197 12596.35 127.33 54532.15 88888.00 2016-07-15 01:41:33.000 197 12596.38 127.33 54532.15 88888.00 2016-07-15 01:41:33.125 197 12596.42 127.33 54532.15 88888.00 2016-07-15 01:41:33.250 197 12596.35 127.33 54532.15 88888.00 2016-07-15 01:41:33.375 197 12596.30 127.28 54532.15 88888.00 2016-07-15 01:41:33.500 197 12596.23 127.22 54532.15 88888.00 2016-07-15 01:41:33.625 197 12596.25 127.25 54532.15 88888.00 2016-07-15 01:41:33.750 197 12596.23 127.30 54532.15 88888.00 2016-07-15 01:41:33.875 197 12596.20 127.30 54532.15 88888.00 2016-07-15 01:41:34.000 197 12596.17 127.25 54532.15 88888.00 2016-07-15 01:41:34.125 197 12596.17 127.25 54532.15 88888.00 2016-07-15 01:41:34.250 197 12596.20 127.28 54532.18 88888.00 2016-07-15 01:41:34.375 197 12596.23 127.25 54532.18 88888.00 2016-07-15 01:41:34.500 197 12596.23 127.22 54532.12 88888.00 2016-07-15 01:41:34.625 197 12596.23 127.20 54532.12 88888.00 2016-07-15 01:41:34.750 197 12596.20 127.22 54532.12 88888.00 2016-07-15 01:41:34.875 197 12596.15 127.22 54532.12 88888.00 2016-07-15 01:41:35.000 197 12596.15 127.22 54532.12 88888.00 2016-07-15 01:41:35.125 197 12596.12 127.20 54532.12 88888.00 2016-07-15 01:41:35.250 197 12596.08 127.17 54532.12 88888.00 2016-07-15 01:41:35.375 197 12596.10 127.15 54532.15 88888.00 2016-07-15 01:41:35.500 197 12596.10 127.15 54532.12 88888.00 2016-07-15 01:41:35.625 197 12596.15 127.17 54532.10 88888.00 2016-07-15 01:41:35.750 197 12596.17 127.17 54532.12 88888.00 2016-07-15 01:41:35.875 197 12596.17 127.17 54532.12 88888.00 2016-07-15 01:41:36.000 197 12596.15 127.17 54532.15 88888.00 2016-07-15 01:41:36.125 197 12596.08 127.17 54532.18 88888.00 2016-07-15 01:41:36.250 197 12596.10 127.15 54532.15 88888.00 2016-07-15 01:41:36.375 197 12596.10 127.12 54532.12 88888.00 2016-07-15 01:41:36.500 197 12596.08 127.12 54532.12 88888.00 2016-07-15 01:41:36.625 197 12596.05 127.15 54532.12 88888.00 2016-07-15 01:41:36.750 197 12596.08 127.15 54532.18 88888.00 2016-07-15 01:41:36.875 197 12596.15 127.17 54532.18 88888.00 2016-07-15 01:41:37.000 197 12596.10 127.15 54532.15 88888.00 2016-07-15 01:41:37.125 197 12596.02 127.15 54532.18 88888.00 2016-07-15 01:41:37.250 197 12596.00 127.15 54532.15 88888.00 2016-07-15 01:41:37.375 197 12596.05 127.12 54532.18 88888.00 2016-07-15 01:41:37.500 197 12596.00 127.12 54532.18 88888.00 2016-07-15 01:41:37.625 197 12596.05 127.10 54532.15 88888.00 2016-07-15 01:41:37.750 197 12596.05 127.12 54532.12 88888.00 2016-07-15 01:41:37.875 197 12596.05 127.12 54532.12 88888.00 2016-07-15 01:41:38.000 197 12596.08 127.12 54532.15 88888.00 2016-07-15 01:41:38.125 197 12596.08 127.12 54532.15 88888.00 2016-07-15 01:41:38.250 197 12596.05 127.10 54532.18 88888.00 2016-07-15 01:41:38.375 197 12596.05 127.12 54532.18 88888.00 2016-07-15 01:41:38.500 197 12596.05 127.10 54532.15 88888.00 2016-07-15 01:41:38.625 197 12596.02 127.10 54532.15 88888.00 2016-07-15 01:41:38.750 197 12595.98 127.15 54532.15 88888.00 2016-07-15 01:41:38.875 197 12595.85 127.12 54532.15 88888.00 2016-07-15 01:41:39.000 197 12595.77 127.15 54532.15 88888.00 2016-07-15 01:41:39.125 197 12595.80 127.12 54532.15 88888.00 2016-07-15 01:41:39.250 197 12595.83 127.10 54532.18 88888.00 2016-07-15 01:41:39.375 197 12595.88 127.12 54532.18 88888.00 2016-07-15 01:41:39.500 197 12595.90 127.15 54532.18 88888.00 2016-07-15 01:41:39.625 197 12595.88 127.15 54532.15 88888.00 2016-07-15 01:41:39.750 197 12595.85 127.15 54532.15 88888.00 2016-07-15 01:41:39.875 197 12595.83 127.15 54532.15 88888.00 2016-07-15 01:41:40.000 197 12595.83 127.15 54532.12 88888.00 2016-07-15 01:41:40.125 197 12595.85 127.20 54532.15 88888.00 2016-07-15 01:41:40.250 197 12595.83 127.15 54532.15 88888.00 2016-07-15 01:41:40.375 197 12595.85 127.15 54532.12 88888.00 2016-07-15 01:41:40.500 197 12595.85 127.17 54532.12 88888.00 2016-07-15 01:41:40.625 197 12595.88 127.20 54532.10 88888.00 2016-07-15 01:41:40.750 197 12595.85 127.20 54532.07 88888.00 2016-07-15 01:41:40.875 197 12595.80 127.17 54532.05 88888.00 2016-07-15 01:41:41.000 197 12595.83 127.17 54532.07 88888.00 2016-07-15 01:41:41.125 197 12595.80 127.20 54532.10 88888.00 2016-07-15 01:41:41.250 197 12595.75 127.20 54532.07 88888.00 2016-07-15 01:41:41.375 197 12595.83 127.20 54532.07 88888.00 2016-07-15 01:41:41.500 197 12595.88 127.20 54532.07 88888.00 2016-07-15 01:41:41.625 197 12595.83 127.20 54532.07 88888.00 2016-07-15 01:41:41.750 197 12595.70 127.20 54532.05 88888.00 2016-07-15 01:41:41.875 197 12595.65 127.22 54532.05 88888.00 2016-07-15 01:41:42.000 197 12595.73 127.28 54532.05 88888.00 2016-07-15 01:41:42.125 197 12595.75 127.28 54532.07 88888.00 2016-07-15 01:41:42.250 197 12595.75 127.30 54532.05 88888.00 2016-07-15 01:41:42.375 197 12595.77 127.35 54532.05 88888.00 2016-07-15 01:41:42.500 197 12595.75 127.30 54532.05 88888.00 2016-07-15 01:41:42.625 197 12595.77 127.30 54532.05 88888.00 2016-07-15 01:41:42.750 197 12595.77 127.30 54532.07 88888.00 2016-07-15 01:41:42.875 197 12595.80 127.33 54532.07 88888.00 2016-07-15 01:41:43.000 197 12595.83 127.35 54532.07 88888.00 2016-07-15 01:41:43.125 197 12595.83 127.33 54532.05 88888.00 2016-07-15 01:41:43.250 197 12595.70 127.33 54532.05 88888.00 2016-07-15 01:41:43.375 197 12595.67 127.35 54532.03 88888.00 2016-07-15 01:41:43.500 197 12595.73 127.35 54532.03 88888.00 2016-07-15 01:41:43.625 197 12595.77 127.35 54532.05 88888.00 2016-07-15 01:41:43.750 197 12595.77 127.40 54532.07 88888.00 2016-07-15 01:41:43.875 197 12595.73 127.38 54532.05 88888.00 2016-07-15 01:41:44.000 197 12595.73 127.38 54532.05 88888.00 2016-07-15 01:41:44.125 197 12595.80 127.42 54532.05 88888.00 2016-07-15 01:41:44.250 197 12595.80 127.42 54532.07 88888.00 2016-07-15 01:41:44.375 197 12595.80 127.45 54532.05 88888.00 2016-07-15 01:41:44.500 197 12595.77 127.45 54532.05 88888.00 2016-07-15 01:41:44.625 197 12595.73 127.45 54532.03 88888.00 2016-07-15 01:41:44.750 197 12595.73 127.47 54532.05 88888.00 2016-07-15 01:41:44.875 197 12595.67 127.50 54532.05 88888.00 2016-07-15 01:41:45.000 197 12595.70 127.50 54532.05 88888.00 2016-07-15 01:41:45.125 197 12595.67 127.53 54532.05 88888.00 2016-07-15 01:41:45.250 197 12595.65 127.55 54532.03 88888.00 2016-07-15 01:41:45.375 197 12595.73 127.55 54532.03 88888.00 2016-07-15 01:41:45.500 197 12595.73 127.55 54532.03 88888.00 2016-07-15 01:41:45.625 197 12595.73 127.53 54532.03 88888.00 2016-07-15 01:41:45.750 197 12595.73 127.55 54532.00 88888.00 2016-07-15 01:41:45.875 197 12595.75 127.55 54532.00 88888.00 2016-07-15 01:41:46.000 197 12595.73 127.53 54531.97 88888.00 2016-07-15 01:41:46.125 197 12595.75 127.58 54531.97 88888.00 2016-07-15 01:41:46.250 197 12595.70 127.58 54532.00 88888.00 2016-07-15 01:41:46.375 197 12595.70 127.58 54531.97 88888.00 2016-07-15 01:41:46.500 197 12595.65 127.58 54531.97 88888.00 2016-07-15 01:41:46.625 197 12595.65 127.62 54531.97 88888.00 2016-07-15 01:41:46.750 197 12595.73 127.62 54531.97 88888.00 2016-07-15 01:41:46.875 197 12595.77 127.65 54531.95 88888.00 2016-07-15 01:41:47.000 197 12595.83 127.67 54531.95 88888.00 2016-07-15 01:41:47.125 197 12595.77 127.67 54531.95 88888.00 2016-07-15 01:41:47.250 197 12595.67 127.65 54531.95 88888.00 2016-07-15 01:41:47.375 197 12595.67 127.70 54531.95 88888.00 2016-07-15 01:41:47.500 197 12595.73 127.75 54532.00 88888.00 2016-07-15 01:41:47.625 197 12595.85 127.83 54532.03 88888.00 2016-07-15 01:41:47.750 197 12595.75 127.80 54531.97 88888.00 2016-07-15 01:41:47.875 197 12595.62 127.78 54531.93 88888.00 2016-07-15 01:41:48.000 197 12595.62 127.78 54531.90 88888.00 2016-07-15 01:41:48.125 197 12595.60 127.80 54531.95 88888.00 2016-07-15 01:41:48.250 197 12595.60 127.83 54531.97 88888.00 2016-07-15 01:41:48.375 197 12595.65 127.85 54531.95 88888.00 2016-07-15 01:41:48.500 197 12595.65 127.85 54531.95 88888.00 2016-07-15 01:41:48.625 197 12595.62 127.85 54531.93 88888.00 2016-07-15 01:41:48.750 197 12595.65 127.88 54531.93 88888.00 2016-07-15 01:41:48.875 197 12595.67 127.95 54531.93 88888.00 2016-07-15 01:41:49.000 197 12595.75 127.97 54531.93 88888.00 2016-07-15 01:41:49.125 197 12595.67 127.97 54531.95 88888.00 2016-07-15 01:41:49.250 197 12595.55 127.92 54531.95 88888.00 2016-07-15 01:41:49.375 197 12595.50 127.92 54531.90 88888.00 2016-07-15 01:41:49.500 197 12595.52 127.95 54531.90 88888.00 2016-07-15 01:41:49.625 197 12595.58 128.03 54531.90 88888.00 2016-07-15 01:41:49.750 197 12595.67 128.00 54531.90 88888.00 2016-07-15 01:41:49.875 197 12595.65 128.00 54531.90 88888.00 2016-07-15 01:41:50.000 197 12595.55 128.00 54531.88 88888.00 2016-07-15 01:41:50.125 197 12595.55 128.03 54531.88 88888.00 2016-07-15 01:41:50.250 197 12595.52 128.05 54531.90 88888.00 2016-07-15 01:41:50.375 197 12595.52 128.05 54531.90 88888.00 2016-07-15 01:41:50.500 197 12595.52 128.07 54531.93 88888.00 2016-07-15 01:41:50.625 197 12595.55 128.05 54531.90 88888.00 2016-07-15 01:41:50.750 197 12595.58 128.05 54531.90 88888.00 2016-07-15 01:41:50.875 197 12595.60 128.07 54531.90 88888.00 2016-07-15 01:41:51.000 197 12595.58 128.10 54531.90 88888.00 2016-07-15 01:41:51.125 197 12595.52 128.12 54531.90 88888.00 2016-07-15 01:41:51.250 197 12595.52 128.10 54531.90 88888.00 2016-07-15 01:41:51.375 197 12595.58 128.10 54531.88 88888.00 2016-07-15 01:41:51.500 197 12595.60 128.07 54531.90 88888.00 2016-07-15 01:41:51.625 197 12595.60 128.12 54531.90 88888.00 2016-07-15 01:41:51.750 197 12595.52 128.18 54531.90 88888.00 2016-07-15 01:41:51.875 197 12595.52 128.18 54531.93 88888.00 2016-07-15 01:41:52.000 197 12595.58 128.12 54531.90 88888.00 2016-07-15 01:41:52.125 197 12595.55 128.12 54531.90 88888.00 2016-07-15 01:41:52.250 197 12595.55 128.10 54531.90 88888.00 2016-07-15 01:41:52.375 197 12595.60 128.12 54531.90 88888.00 2016-07-15 01:41:52.500 197 12595.55 128.15 54531.90 88888.00 2016-07-15 01:41:52.625 197 12595.50 128.12 54531.90 88888.00 2016-07-15 01:41:52.750 197 12595.52 128.18 54531.90 88888.00 2016-07-15 01:41:52.875 197 12595.50 128.15 54531.90 88888.00 2016-07-15 01:41:53.000 197 12595.45 128.10 54531.88 88888.00 2016-07-15 01:41:53.125 197 12595.40 128.10 54531.88 88888.00 2016-07-15 01:41:53.250 197 12595.40 128.12 54531.88 88888.00 2016-07-15 01:41:53.375 197 12595.48 128.15 54531.90 88888.00 2016-07-15 01:41:53.500 197 12595.48 128.15 54531.90 88888.00 2016-07-15 01:41:53.625 197 12595.42 128.12 54531.90 88888.00 2016-07-15 01:41:53.750 197 12595.38 128.12 54531.90 88888.00 2016-07-15 01:41:53.875 197 12595.40 128.12 54531.88 88888.00 2016-07-15 01:41:54.000 197 12595.35 128.10 54531.85 88888.00 2016-07-15 01:41:54.125 197 12595.25 128.10 54531.88 88888.00 2016-07-15 01:41:54.250 197 12595.20 128.15 54531.90 88888.00 2016-07-15 01:41:54.375 197 12595.23 128.15 54531.90 88888.00 2016-07-15 01:41:54.500 197 12595.27 128.12 54531.93 88888.00 2016-07-15 01:41:54.625 197 12595.33 128.12 54531.93 88888.00 2016-07-15 01:41:54.750 197 12595.30 128.10 54531.95 88888.00 2016-07-15 01:41:54.875 197 12595.30 128.12 54531.95 88888.00 2016-07-15 01:41:55.000 197 12595.27 128.12 54531.93 88888.00 2016-07-15 01:41:55.125 197 12595.23 128.12 54531.95 88888.00 2016-07-15 01:41:55.250 197 12595.25 128.12 54531.97 88888.00 2016-07-15 01:41:55.375 197 12595.30 128.12 54531.97 88888.00 2016-07-15 01:41:55.500 197 12595.25 128.10 54531.97 88888.00 2016-07-15 01:41:55.625 197 12595.17 128.10 54531.97 88888.00 2016-07-15 01:41:55.750 197 12595.12 128.10 54531.95 88888.00 2016-07-15 01:41:55.875 197 12595.15 128.07 54531.97 88888.00 2016-07-15 01:41:56.000 197 12595.15 128.05 54531.97 88888.00 2016-07-15 01:41:56.125 197 12595.15 128.05 54532.00 88888.00 2016-07-15 01:41:56.250 197 12595.12 128.03 54532.00 88888.00 2016-07-15 01:41:56.375 197 12595.17 128.05 54532.00 88888.00 2016-07-15 01:41:56.500 197 12595.15 128.07 54532.00 88888.00 2016-07-15 01:41:56.625 197 12595.12 128.07 54532.00 88888.00 2016-07-15 01:41:56.750 197 12595.15 128.05 54532.00 88888.00 2016-07-15 01:41:56.875 197 12595.12 128.05 54532.03 88888.00 2016-07-15 01:41:57.000 197 12595.08 128.00 54532.03 88888.00 2016-07-15 01:41:57.125 197 12595.02 128.00 54532.00 88888.00 2016-07-15 01:41:57.250 197 12595.08 128.00 54532.00 88888.00 2016-07-15 01:41:57.375 197 12595.08 128.00 54532.03 88888.00 2016-07-15 01:41:57.500 197 12595.00 128.00 54532.03 88888.00 2016-07-15 01:41:57.625 197 12594.98 128.00 54532.05 88888.00 2016-07-15 01:41:57.750 197 12594.90 127.95 54532.05 88888.00 2016-07-15 01:41:57.875 197 12594.88 127.95 54532.03 88888.00 2016-07-15 01:41:58.000 197 12594.88 127.97 54532.05 88888.00 2016-07-15 01:41:58.125 197 12594.85 127.97 54532.03 88888.00 2016-07-15 01:41:58.250 197 12594.83 127.92 54532.05 88888.00 2016-07-15 01:41:58.375 197 12594.85 127.92 54532.05 88888.00 2016-07-15 01:41:58.500 197 12594.77 127.90 54532.07 88888.00 2016-07-15 01:41:58.625 197 12594.75 127.90 54532.05 88888.00 2016-07-15 01:41:58.750 197 12594.70 127.88 54532.00 88888.00 2016-07-15 01:41:58.875 197 12594.73 127.83 54532.00 88888.00 2016-07-15 01:41:59.000 197 12594.75 127.80 54532.00 88888.00 2016-07-15 01:41:59.125 197 12594.70 127.85 54532.03 88888.00 2016-07-15 01:41:59.250 197 12594.62 127.88 54532.03 88888.00 2016-07-15 01:41:59.375 197 12594.67 127.88 54532.03 88888.00 2016-07-15 01:41:59.500 197 12594.65 127.80 54532.03 88888.00 2016-07-15 01:41:59.625 197 12594.62 127.78 54532.03 88888.00 2016-07-15 01:41:59.750 197 12594.67 127.78 54532.05 88888.00 2016-07-15 01:41:59.875 197 12594.73 127.78 54532.05 88888.00 2016-07-15 01:42:00.000 197 12594.65 127.78 54532.05 88888.00 2016-07-15 01:42:00.125 197 12594.60 127.78 54532.05 88888.00 2016-07-15 01:42:00.250 197 12594.50 127.78 54532.07 88888.00 2016-07-15 01:42:00.375 197 12594.55 127.72 54532.05 88888.00 2016-07-15 01:42:00.500 197 12594.58 127.75 54532.05 88888.00 2016-07-15 01:42:00.625 197 12594.60 127.78 54532.10 88888.00 2016-07-15 01:42:00.750 197 12594.60 127.75 54532.10 88888.00 2016-07-15 01:42:00.875 197 12594.55 127.72 54532.07 88888.00 2016-07-15 01:42:01.000 197 12594.55 127.72 54532.07 88888.00 2016-07-15 01:42:01.125 197 12594.55 127.70 54532.05 88888.00 2016-07-15 01:42:01.250 197 12594.52 127.72 54532.07 88888.00 2016-07-15 01:42:01.375 197 12594.50 127.70 54532.05 88888.00 2016-07-15 01:42:01.500 197 12594.45 127.70 54532.05 88888.00 2016-07-15 01:42:01.625 197 12594.42 127.67 54532.10 88888.00 2016-07-15 01:42:01.750 197 12594.42 127.65 54532.10 88888.00 2016-07-15 01:42:01.875 197 12594.40 127.67 54532.10 88888.00 2016-07-15 01:42:02.000 197 12594.38 127.67 54532.07 88888.00 2016-07-15 01:42:02.125 197 12594.42 127.67 54532.07 88888.00 2016-07-15 01:42:02.250 197 12594.45 127.65 54532.07 88888.00 2016-07-15 01:42:02.375 197 12594.48 127.65 54532.05 88888.00 2016-07-15 01:42:02.500 197 12594.45 127.62 54532.07 88888.00 2016-07-15 01:42:02.625 197 12594.40 127.62 54532.07 88888.00 2016-07-15 01:42:02.750 197 12594.42 127.60 54532.07 88888.00 2016-07-15 01:42:02.875 197 12594.40 127.62 54532.05 88888.00 2016-07-15 01:42:03.000 197 12594.42 127.62 54532.05 88888.00 2016-07-15 01:42:03.125 197 12594.42 127.60 54532.05 88888.00 2016-07-15 01:42:03.250 197 12594.33 127.58 54532.07 88888.00 2016-07-15 01:42:03.375 197 12594.30 127.60 54532.07 88888.00 2016-07-15 01:42:03.500 197 12594.30 127.62 54532.05 88888.00 2016-07-15 01:42:03.625 197 12594.35 127.62 54532.05 88888.00 2016-07-15 01:42:03.750 197 12594.35 127.60 54532.03 88888.00 2016-07-15 01:42:03.875 197 12594.35 127.58 54532.05 88888.00 2016-07-15 01:42:04.000 197 12594.35 127.62 54532.05 88888.00 2016-07-15 01:42:04.125 197 12594.35 127.60 54532.05 88888.00 2016-07-15 01:42:04.250 197 12594.27 127.58 54532.05 88888.00 2016-07-15 01:42:04.375 197 12594.33 127.58 54532.05 88888.00 2016-07-15 01:42:04.500 197 12594.33 127.58 54532.05 88888.00 2016-07-15 01:42:04.625 197 12594.38 127.58 54532.05 88888.00 2016-07-15 01:42:04.750 197 12594.40 127.58 54532.05 88888.00 2016-07-15 01:42:04.875 197 12594.38 127.58 54532.03 88888.00 2016-07-15 01:42:05.000 197 12594.40 127.55 54532.03 88888.00 2016-07-15 01:42:05.125 197 12594.38 127.58 54532.03 88888.00 2016-07-15 01:42:05.250 197 12594.38 127.60 54532.05 88888.00 2016-07-15 01:42:05.375 197 12594.38 127.58 54532.03 88888.00 2016-07-15 01:42:05.500 197 12594.35 127.58 54532.03 88888.00 2016-07-15 01:42:05.625 197 12594.33 127.55 54532.03 88888.00 2016-07-15 01:42:05.750 197 12594.30 127.55 54532.00 88888.00 2016-07-15 01:42:05.875 197 12594.30 127.55 54531.97 88888.00 2016-07-15 01:42:06.000 197 12594.33 127.55 54532.00 88888.00 2016-07-15 01:42:06.125 197 12594.35 127.55 54532.00 88888.00 2016-07-15 01:42:06.250 197 12594.30 127.58 54532.05 88888.00 2016-07-15 01:42:06.375 197 12594.27 127.62 54532.05 88888.00 2016-07-15 01:42:06.500 197 12594.30 127.60 54532.05 88888.00 2016-07-15 01:42:06.625 197 12594.30 127.58 54532.05 88888.00 2016-07-15 01:42:06.750 197 12594.35 127.58 54532.05 88888.00 2016-07-15 01:42:06.875 197 12594.33 127.60 54532.07 88888.00 2016-07-15 01:42:07.000 197 12594.27 127.62 54532.07 88888.00 2016-07-15 01:42:07.125 197 12594.27 127.62 54532.07 88888.00 2016-07-15 01:42:07.250 197 12594.25 127.60 54532.05 88888.00 2016-07-15 01:42:07.375 197 12594.33 127.60 54532.07 88888.00 2016-07-15 01:42:07.500 197 12594.30 127.58 54532.03 88888.00 2016-07-15 01:42:07.625 197 12594.33 127.58 54532.03 88888.00 2016-07-15 01:42:07.750 197 12594.30 127.58 54532.00 88888.00 2016-07-15 01:42:07.875 197 12594.27 127.58 54532.00 88888.00 2016-07-15 01:42:08.000 197 12594.30 127.60 54532.00 88888.00 2016-07-15 01:42:08.125 197 12594.30 127.58 54532.00 88888.00 2016-07-15 01:42:08.250 197 12594.30 127.58 54532.00 88888.00 2016-07-15 01:42:08.375 197 12594.30 127.60 54531.97 88888.00 2016-07-15 01:42:08.500 197 12594.30 127.60 54532.00 88888.00 2016-07-15 01:42:08.625 197 12594.33 127.60 54532.00 88888.00 2016-07-15 01:42:08.750 197 12594.35 127.60 54531.97 88888.00 2016-07-15 01:42:08.875 197 12594.35 127.62 54531.97 88888.00 2016-07-15 01:42:09.000 197 12594.35 127.62 54531.97 88888.00 2016-07-15 01:42:09.125 197 12594.38 127.60 54531.95 88888.00 2016-07-15 01:42:09.250 197 12594.38 127.60 54531.95 88888.00 2016-07-15 01:42:09.375 197 12594.38 127.58 54531.93 88888.00 2016-07-15 01:42:09.500 197 12594.48 127.60 54531.93 88888.00 2016-07-15 01:42:09.625 197 12594.45 127.60 54531.93 88888.00 2016-07-15 01:42:09.750 197 12594.42 127.58 54531.93 88888.00 2016-07-15 01:42:09.875 197 12594.38 127.60 54531.93 88888.00 2016-07-15 01:42:10.000 197 12594.40 127.62 54531.93 88888.00 2016-07-15 01:42:10.125 197 12594.48 127.62 54531.93 88888.00 2016-07-15 01:42:10.250 197 12594.45 127.60 54531.93 88888.00 2016-07-15 01:42:10.375 197 12594.45 127.60 54531.93 88888.00 2016-07-15 01:42:10.500 197 12594.45 127.60 54531.90 88888.00 2016-07-15 01:42:10.625 197 12594.48 127.60 54531.90 88888.00 2016-07-15 01:42:10.750 197 12594.48 127.62 54531.90 88888.00 2016-07-15 01:42:10.875 197 12594.45 127.62 54531.85 88888.00 2016-07-15 01:42:11.000 197 12594.45 127.60 54531.85 88888.00 2016-07-15 01:42:11.125 197 12594.50 127.62 54531.88 88888.00 2016-07-15 01:42:11.250 197 12594.45 127.60 54531.88 88888.00 2016-07-15 01:42:11.375 197 12594.52 127.62 54531.85 88888.00 2016-07-15 01:42:11.500 197 12594.58 127.60 54531.85 88888.00 2016-07-15 01:42:11.625 197 12594.58 127.60 54531.85 88888.00 2016-07-15 01:42:11.750 197 12594.52 127.60 54531.85 88888.00 2016-07-15 01:42:11.875 197 12594.48 127.58 54531.82 88888.00 2016-07-15 01:42:12.000 197 12594.55 127.58 54531.80 88888.00 2016-07-15 01:42:12.125 197 12594.55 127.58 54531.80 88888.00 2016-07-15 01:42:12.250 197 12594.58 127.62 54531.85 88888.00 2016-07-15 01:42:12.375 197 12594.60 127.60 54531.85 88888.00 2016-07-15 01:42:12.500 197 12594.60 127.58 54531.82 88888.00 2016-07-15 01:42:12.625 197 12594.55 127.58 54531.82 88888.00 2016-07-15 01:42:12.750 197 12594.55 127.60 54531.82 88888.00 2016-07-15 01:42:12.875 197 12594.55 127.58 54531.82 88888.00 2016-07-15 01:42:13.000 197 12594.60 127.58 54531.82 88888.00 2016-07-15 01:42:13.125 197 12594.60 127.62 54531.80 88888.00 2016-07-15 01:42:13.250 197 12594.62 127.60 54531.80 88888.00 2016-07-15 01:42:13.375 197 12594.62 127.58 54531.78 88888.00 2016-07-15 01:42:13.500 197 12594.65 127.60 54531.80 88888.00 2016-07-15 01:42:13.625 197 12594.62 127.62 54531.82 88888.00 2016-07-15 01:42:13.750 197 12594.58 127.60 54531.80 88888.00 2016-07-15 01:42:13.875 197 12594.65 127.60 54531.80 88888.00 2016-07-15 01:42:14.000 197 12594.67 127.62 54531.78 88888.00 2016-07-15 01:42:14.125 197 12594.70 127.62 54531.78 88888.00 2016-07-15 01:42:14.250 197 12594.62 127.62 54531.78 88888.00 2016-07-15 01:42:14.375 197 12594.65 127.62 54531.80 88888.00 2016-07-15 01:42:14.500 197 12594.60 127.58 54531.72 88888.00 2016-07-15 01:42:14.625 197 12594.58 127.55 54531.75 88888.00 2016-07-15 01:42:14.750 197 12594.65 127.58 54531.75 88888.00 2016-07-15 01:42:14.875 197 12594.70 127.60 54531.80 88888.00 2016-07-15 01:42:15.000 197 12594.75 127.62 54531.78 88888.00 2016-07-15 01:42:15.125 197 12594.85 127.62 54531.78 88888.00 2016-07-15 01:42:15.250 197 12594.80 127.62 54531.78 88888.00 2016-07-15 01:42:15.375 197 12594.83 127.60 54531.75 88888.00 2016-07-15 01:42:15.500 197 12594.88 127.60 54531.75 88888.00 2016-07-15 01:42:15.625 197 12594.90 127.62 54531.75 88888.00 2016-07-15 01:42:15.750 197 12594.95 127.62 54531.75 88888.00 2016-07-15 01:42:15.875 197 12594.95 127.62 54531.75 88888.00 2016-07-15 01:42:16.000 197 12594.95 127.65 54531.75 88888.00 2016-07-15 01:42:16.125 197 12594.95 127.67 54531.75 88888.00 2016-07-15 01:42:16.250 197 12594.92 127.67 54531.80 88888.00 2016-07-15 01:42:16.375 197 12594.92 127.62 54531.75 88888.00 2016-07-15 01:42:16.500 197 12594.90 127.62 54531.72 88888.00 2016-07-15 01:42:16.625 197 12594.90 127.62 54531.72 88888.00 2016-07-15 01:42:16.750 197 12594.90 127.62 54531.72 88888.00 2016-07-15 01:42:16.875 197 12594.88 127.65 54531.75 88888.00 2016-07-15 01:42:17.000 197 12594.92 127.62 54531.70 88888.00 2016-07-15 01:42:17.125 197 12595.00 127.65 54531.72 88888.00 2016-07-15 01:42:17.250 197 12595.05 127.67 54531.72 88888.00 2016-07-15 01:42:17.375 197 12595.10 127.70 54531.70 88888.00 2016-07-15 01:42:17.500 197 12595.05 127.65 54531.70 88888.00 2016-07-15 01:42:17.625 197 12595.05 127.65 54531.70 88888.00 2016-07-15 01:42:17.750 197 12595.05 127.65 54531.72 88888.00 2016-07-15 01:42:17.875 197 12595.05 127.65 54531.70 88888.00 2016-07-15 01:42:18.000 197 12595.02 127.65 54531.68 88888.00 2016-07-15 01:42:18.125 197 12595.00 127.65 54531.68 88888.00 2016-07-15 01:42:18.250 197 12594.92 127.65 54531.68 88888.00 2016-07-15 01:42:18.375 197 12595.02 127.67 54531.68 88888.00 2016-07-15 01:42:18.500 197 12595.05 127.67 54531.68 88888.00 2016-07-15 01:42:18.625 197 12595.02 127.67 54531.70 88888.00 2016-07-15 01:42:18.750 197 12595.02 127.67 54531.72 88888.00 2016-07-15 01:42:18.875 197 12595.08 127.67 54531.70 88888.00 2016-07-15 01:42:19.000 197 12595.12 127.67 54531.70 88888.00 2016-07-15 01:42:19.125 197 12595.15 127.70 54531.72 88888.00 2016-07-15 01:42:19.250 197 12595.10 127.70 54531.72 88888.00 2016-07-15 01:42:19.375 197 12595.17 127.70 54531.70 88888.00 2016-07-15 01:42:19.500 197 12595.17 127.67 54531.68 88888.00 2016-07-15 01:42:19.625 197 12595.20 127.67 54531.68 88888.00 2016-07-15 01:42:19.750 197 12595.17 127.67 54531.68 88888.00 2016-07-15 01:42:19.875 197 12595.15 127.70 54531.68 88888.00 2016-07-15 01:42:20.000 197 12595.17 127.67 54531.68 88888.00 2016-07-15 01:42:20.125 197 12595.17 127.70 54531.72 88888.00 2016-07-15 01:42:20.250 197 12595.15 127.72 54531.72 88888.00 2016-07-15 01:42:20.375 197 12595.20 127.75 54531.70 88888.00 2016-07-15 01:42:20.500 197 12595.25 127.75 54531.72 88888.00 2016-07-15 01:42:20.625 197 12595.23 127.72 54531.70 88888.00 2016-07-15 01:42:20.750 197 12595.20 127.72 54531.72 88888.00 2016-07-15 01:42:20.875 197 12595.20 127.72 54531.70 88888.00 2016-07-15 01:42:21.000 197 12595.23 127.70 54531.62 88888.00 2016-07-15 01:42:21.125 197 12595.17 127.70 54531.62 88888.00 2016-07-15 01:42:21.250 197 12595.12 127.70 54531.68 88888.00 2016-07-15 01:42:21.375 197 12595.17 127.72 54531.65 88888.00 2016-07-15 01:42:21.500 197 12595.25 127.72 54531.68 88888.00 2016-07-15 01:42:21.625 197 12595.25 127.72 54531.65 88888.00 2016-07-15 01:42:21.750 197 12595.23 127.70 54531.65 88888.00 2016-07-15 01:42:21.875 197 12595.25 127.72 54531.65 88888.00 2016-07-15 01:42:22.000 197 12595.25 127.70 54531.65 88888.00 2016-07-15 01:42:22.125 197 12595.23 127.72 54531.65 88888.00 2016-07-15 01:42:22.250 197 12595.20 127.72 54531.65 88888.00 2016-07-15 01:42:22.375 197 12595.27 127.72 54531.65 88888.00 2016-07-15 01:42:22.500 197 12595.27 127.72 54531.62 88888.00 2016-07-15 01:42:22.625 197 12595.25 127.67 54531.57 88888.00 2016-07-15 01:42:22.750 197 12595.25 127.70 54531.57 88888.00 2016-07-15 01:42:22.875 197 12595.23 127.72 54531.57 88888.00 2016-07-15 01:42:23.000 197 12595.23 127.72 54531.55 88888.00 2016-07-15 01:42:23.125 197 12595.23 127.72 54531.60 88888.00 2016-07-15 01:42:23.250 197 12595.23 127.72 54531.60 88888.00 2016-07-15 01:42:23.375 197 12595.25 127.70 54531.57 88888.00 2016-07-15 01:42:23.500 197 12595.27 127.70 54531.57 88888.00 2016-07-15 01:42:23.625 197 12595.30 127.70 54531.57 88888.00 2016-07-15 01:42:23.750 197 12595.30 127.72 54531.57 88888.00 2016-07-15 01:42:23.875 197 12595.33 127.72 54531.60 88888.00 2016-07-15 01:42:24.000 197 12595.30 127.78 54531.57 88888.00 2016-07-15 01:42:24.125 197 12595.30 127.72 54531.60 88888.00 2016-07-15 01:42:24.250 197 12595.35 127.72 54531.60 88888.00 2016-07-15 01:42:24.375 197 12595.40 127.70 54531.57 88888.00 2016-07-15 01:42:24.500 197 12595.42 127.72 54531.55 88888.00 2016-07-15 01:42:24.625 197 12595.42 127.75 54531.57 88888.00 2016-07-15 01:42:24.750 197 12595.40 127.75 54531.57 88888.00 2016-07-15 01:42:24.875 197 12595.33 127.72 54531.57 88888.00 2016-07-15 01:42:25.000 197 12595.35 127.72 54531.55 88888.00 2016-07-15 01:42:25.125 197 12595.45 127.72 54531.55 88888.00 2016-07-15 01:42:25.250 197 12595.48 127.75 54531.60 88888.00 2016-07-15 01:42:25.375 197 12595.50 127.75 54531.60 88888.00 2016-07-15 01:42:25.500 197 12595.52 127.72 54531.57 88888.00 2016-07-15 01:42:25.625 197 12595.55 127.72 54531.55 88888.00 2016-07-15 01:42:25.750 197 12595.48 127.72 54531.60 88888.00 2016-07-15 01:42:25.875 197 12595.48 127.72 54531.57 88888.00 2016-07-15 01:42:26.000 197 12595.50 127.70 54531.55 88888.00 2016-07-15 01:42:26.125 197 12595.45 127.67 54531.55 88888.00 2016-07-15 01:42:26.250 197 12595.30 127.62 54531.55 88888.00 2016-07-15 01:42:26.375 197 12595.40 127.67 54531.55 88888.00 2016-07-15 01:42:26.500 197 12595.48 127.72 54531.57 88888.00 2016-07-15 01:42:26.625 197 12595.55 127.72 54531.55 88888.00 2016-07-15 01:42:26.750 197 12595.60 127.70 54531.55 88888.00 2016-07-15 01:42:26.875 197 12595.58 127.70 54531.55 88888.00 2016-07-15 01:42:27.000 197 12595.52 127.67 54531.55 88888.00 2016-07-15 01:42:27.125 197 12595.50 127.67 54531.53 88888.00 2016-07-15 01:42:27.250 197 12595.48 127.65 54531.53 88888.00 2016-07-15 01:42:27.375 197 12595.55 127.67 54531.53 88888.00 2016-07-15 01:42:27.500 197 12595.55 127.67 54531.55 88888.00 2016-07-15 01:42:27.625 197 12595.55 127.67 54531.55 88888.00 2016-07-15 01:42:27.750 197 12595.58 127.67 54531.53 88888.00 2016-07-15 01:42:27.875 197 12595.58 127.67 54531.50 88888.00 2016-07-15 01:42:28.000 197 12595.62 127.62 54531.50 88888.00 2016-07-15 01:42:28.125 197 12595.58 127.60 54531.53 88888.00 2016-07-15 01:42:28.250 197 12595.50 127.55 54531.50 88888.00 2016-07-15 01:42:28.375 197 12595.52 127.60 54531.50 88888.00 2016-07-15 01:42:28.500 197 12595.60 127.58 54531.47 88888.00 2016-07-15 01:42:28.625 197 12595.65 127.55 54531.47 88888.00 2016-07-15 01:42:28.750 197 12595.65 127.55 54531.50 88888.00 2016-07-15 01:42:28.875 197 12595.65 127.58 54531.50 88888.00 2016-07-15 01:42:29.000 197 12595.65 127.55 54531.47 88888.00 2016-07-15 01:42:29.125 197 12595.65 127.50 54531.50 88888.00 2016-07-15 01:42:29.250 197 12595.62 127.45 54531.47 88888.00 2016-07-15 01:42:29.375 197 12595.67 127.47 54531.45 88888.00 2016-07-15 01:42:29.500 197 12595.75 127.47 54531.50 88888.00 2016-07-15 01:42:29.625 197 12595.75 127.50 54531.50 88888.00 2016-07-15 01:42:29.750 197 12595.73 127.50 54531.47 88888.00 2016-07-15 01:42:29.875 197 12595.70 127.47 54531.45 88888.00 2016-07-15 01:42:30.000 197 12595.65 127.40 54531.45 88888.00 2016-07-15 01:42:30.125 197 12595.70 127.40 54531.47 88888.00 2016-07-15 01:42:30.250 197 12595.70 127.40 54531.47 88888.00 2016-07-15 01:42:30.375 197 12595.73 127.42 54531.47 88888.00 2016-07-15 01:42:30.500 197 12595.75 127.45 54531.50 88888.00 2016-07-15 01:42:30.625 197 12595.77 127.42 54531.53 88888.00 2016-07-15 01:42:30.750 197 12595.77 127.38 54531.47 88888.00 2016-07-15 01:42:30.875 197 12595.70 127.38 54531.47 88888.00 2016-07-15 01:42:31.000 197 12595.62 127.35 54531.47 88888.00 2016-07-15 01:42:31.125 197 12595.67 127.35 54531.47 88888.00 2016-07-15 01:42:31.250 197 12595.73 127.38 54531.53 88888.00 2016-07-15 01:42:31.375 197 12595.73 127.40 54531.53 88888.00 2016-07-15 01:42:31.500 197 12595.73 127.35 54531.53 88888.00 2016-07-15 01:42:31.625 197 12595.65 127.30 54531.50 88888.00 2016-07-15 01:42:31.750 197 12595.65 127.30 54531.50 88888.00 2016-07-15 01:42:31.875 197 12595.73 127.30 54531.50 88888.00 2016-07-15 01:42:32.000 197 12595.75 127.30 54531.53 88888.00 2016-07-15 01:42:32.125 197 12595.70 127.30 54531.55 88888.00 2016-07-15 01:42:32.250 197 12595.70 127.28 54531.55 88888.00 2016-07-15 01:42:32.375 197 12595.70 127.30 54531.53 88888.00 2016-07-15 01:42:32.500 197 12595.65 127.30 54531.50 88888.00 2016-07-15 01:42:32.625 197 12595.65 127.28 54531.50 88888.00 2016-07-15 01:42:32.750 197 12595.67 127.25 54531.50 88888.00 2016-07-15 01:42:32.875 197 12595.70 127.28 54531.50 88888.00 2016-07-15 01:42:33.000 197 12595.67 127.25 54531.47 88888.00 2016-07-15 01:42:33.125 197 12595.62 127.22 54531.53 88888.00 2016-07-15 01:42:33.250 197 12595.65 127.28 54531.50 88888.00 2016-07-15 01:42:33.375 197 12595.75 127.30 54531.53 88888.00 2016-07-15 01:42:33.500 197 12595.73 127.30 54531.53 88888.00 2016-07-15 01:42:33.625 197 12595.65 127.25 54531.50 88888.00 2016-07-15 01:42:33.750 197 12595.60 127.25 54531.50 88888.00 2016-07-15 01:42:33.875 197 12595.67 127.28 54531.50 88888.00 2016-07-15 01:42:34.000 197 12595.67 127.28 54531.47 88888.00 2016-07-15 01:42:34.125 197 12595.62 127.28 54531.47 88888.00 2016-07-15 01:42:34.250 197 12595.60 127.25 54531.47 88888.00 2016-07-15 01:42:34.375 197 12595.67 127.28 54531.47 88888.00 2016-07-15 01:42:34.500 197 12595.77 127.28 54531.45 88888.00 2016-07-15 01:42:34.625 197 12595.75 127.28 54531.45 88888.00 2016-07-15 01:42:34.750 197 12595.70 127.28 54531.47 88888.00 2016-07-15 01:42:34.875 197 12595.65 127.30 54531.47 88888.00 2016-07-15 01:42:35.000 197 12595.67 127.33 54531.45 88888.00 2016-07-15 01:42:35.125 197 12595.67 127.33 54531.45 88888.00 2016-07-15 01:42:35.250 197 12595.67 127.33 54531.45 88888.00 2016-07-15 01:42:35.375 197 12595.70 127.33 54531.45 88888.00 2016-07-15 01:42:35.500 197 12595.65 127.30 54531.45 88888.00 2016-07-15 01:42:35.625 197 12595.65 127.33 54531.43 88888.00 2016-07-15 01:42:35.750 197 12595.62 127.35 54531.43 88888.00 2016-07-15 01:42:35.875 197 12595.70 127.35 54531.43 88888.00 2016-07-15 01:42:36.000 197 12595.80 127.35 54531.43 88888.00 2016-07-15 01:42:36.125 197 12595.85 127.38 54531.45 88888.00 2016-07-15 01:42:36.250 197 12595.80 127.40 54531.45 88888.00 2016-07-15 01:42:36.375 197 12595.88 127.38 54531.43 88888.00 2016-07-15 01:42:36.500 197 12595.85 127.40 54531.43 88888.00 2016-07-15 01:42:36.625 197 12595.83 127.42 54531.45 88888.00 2016-07-15 01:42:36.750 197 12595.83 127.45 54531.45 88888.00 2016-07-15 01:42:36.875 197 12595.83 127.45 54531.45 88888.00 2016-07-15 01:42:37.000 197 12595.83 127.42 54531.43 88888.00 2016-07-15 01:42:37.125 197 12595.77 127.40 54531.45 88888.00 2016-07-15 01:42:37.250 197 12595.73 127.42 54531.43 88888.00 2016-07-15 01:42:37.375 197 12595.80 127.45 54531.45 88888.00 2016-07-15 01:42:37.500 197 12595.85 127.47 54531.45 88888.00 2016-07-15 01:42:37.625 197 12595.77 127.47 54531.47 88888.00 2016-07-15 01:42:37.750 197 12595.73 127.50 54531.45 88888.00 2016-07-15 01:42:37.875 197 12595.75 127.55 54531.43 88888.00 2016-07-15 01:42:38.000 197 12595.83 127.53 54531.43 88888.00 2016-07-15 01:42:38.125 197 12595.83 127.50 54531.40 88888.00 2016-07-15 01:42:38.250 197 12595.83 127.50 54531.43 88888.00 2016-07-15 01:42:38.375 197 12595.80 127.53 54531.43 88888.00 2016-07-15 01:42:38.500 197 12595.75 127.53 54531.43 88888.00 2016-07-15 01:42:38.625 197 12595.75 127.53 54531.40 88888.00 2016-07-15 01:42:38.750 197 12595.77 127.50 54531.40 88888.00 2016-07-15 01:42:38.875 197 12595.80 127.55 54531.38 88888.00 2016-07-15 01:42:39.000 197 12595.88 127.55 54531.38 88888.00 2016-07-15 01:42:39.125 197 12595.90 127.60 54531.40 88888.00 2016-07-15 01:42:39.250 197 12595.88 127.58 54531.40 88888.00 2016-07-15 01:42:39.375 197 12595.92 127.55 54531.40 88888.00 2016-07-15 01:42:39.500 197 12595.92 127.58 54531.38 88888.00 2016-07-15 01:42:39.625 197 12595.88 127.60 54531.38 88888.00 2016-07-15 01:42:39.750 197 12595.85 127.62 54531.38 88888.00 2016-07-15 01:42:39.875 197 12595.88 127.62 54531.35 88888.00 2016-07-15 01:42:40.000 197 12596.02 127.67 54531.35 88888.00 2016-07-15 01:42:40.125 197 12596.05 127.65 54531.35 88888.00 2016-07-15 01:42:40.250 197 12596.00 127.65 54531.38 88888.00 2016-07-15 01:42:40.375 197 12596.05 127.67 54531.35 88888.00 2016-07-15 01:42:40.500 197 12596.08 127.70 54531.32 88888.00 2016-07-15 01:42:40.625 197 12596.08 127.70 54531.30 88888.00 2016-07-15 01:42:40.750 197 12596.08 127.70 54531.30 88888.00 2016-07-15 01:42:40.875 197 12596.05 127.72 54531.30 88888.00 2016-07-15 01:42:41.000 197 12596.08 127.70 54531.30 88888.00 2016-07-15 01:42:41.125 197 12596.10 127.70 54531.28 88888.00 2016-07-15 01:42:41.250 197 12596.12 127.67 54531.25 88888.00 2016-07-15 01:42:41.375 197 12596.15 127.67 54531.25 88888.00 2016-07-15 01:42:41.500 197 12596.10 127.72 54531.25 88888.00 2016-07-15 01:42:41.625 197 12596.20 127.78 54531.25 88888.00 2016-07-15 01:42:41.750 197 12596.17 127.75 54531.25 88888.00 2016-07-15 01:42:41.875 197 12596.17 127.75 54531.25 88888.00 2016-07-15 01:42:42.000 197 12596.27 127.72 54531.22 88888.00 2016-07-15 01:42:42.125 197 12596.35 127.75 54531.22 88888.00 2016-07-15 01:42:42.250 197 12596.35 127.72 54531.22 88888.00 2016-07-15 01:42:42.375 197 12596.38 127.75 54531.22 88888.00 2016-07-15 01:42:42.500 197 12596.42 127.78 54531.25 88888.00 2016-07-15 01:42:42.625 197 12596.45 127.80 54531.28 88888.00 2016-07-15 01:42:42.750 197 12596.45 127.78 54531.28 88888.00 2016-07-15 01:42:42.875 197 12596.45 127.72 54531.25 88888.00 2016-07-15 01:42:43.000 197 12596.50 127.72 54531.25 88888.00 2016-07-15 01:42:43.125 197 12596.58 127.75 54531.22 88888.00 2016-07-15 01:42:43.250 197 12596.62 127.78 54531.22 88888.00 2016-07-15 01:42:43.375 197 12596.70 127.80 54531.22 88888.00 2016-07-15 01:42:43.500 197 12596.75 127.80 54531.22 88888.00 2016-07-15 01:42:43.625 197 12596.75 127.80 54531.20 88888.00 2016-07-15 01:42:43.750 197 12596.73 127.78 54531.20 88888.00 2016-07-15 01:42:43.875 197 12596.80 127.78 54531.20 88888.00 2016-07-15 01:42:44.000 197 12596.85 127.75 54531.22 88888.00 2016-07-15 01:42:44.125 197 12596.85 127.75 54531.25 88888.00 2016-07-15 01:42:44.250 197 12596.85 127.75 54531.22 88888.00 2016-07-15 01:42:44.375 197 12596.90 127.75 54531.18 88888.00 2016-07-15 01:42:44.500 197 12596.98 127.75 54531.18 88888.00 2016-07-15 01:42:44.625 197 12597.02 127.75 54531.20 88888.00 2016-07-15 01:42:44.750 197 12597.08 127.75 54531.18 88888.00 2016-07-15 01:42:44.875 197 12597.08 127.75 54531.20 88888.00 2016-07-15 01:42:45.000 197 12597.10 127.72 54531.18 88888.00 2016-07-15 01:42:45.125 197 12597.12 127.70 54531.20 88888.00 2016-07-15 01:42:45.250 197 12597.10 127.67 54531.18 88888.00 2016-07-15 01:42:45.375 197 12597.12 127.67 54531.18 88888.00 2016-07-15 01:42:45.500 197 12597.15 127.65 54531.18 88888.00 2016-07-15 01:42:45.625 197 12597.20 127.67 54531.20 88888.00 2016-07-15 01:42:45.750 197 12597.20 127.70 54531.20 88888.00 2016-07-15 01:42:45.875 197 12597.20 127.67 54531.18 88888.00 2016-07-15 01:42:46.000 197 12597.25 127.65 54531.18 88888.00 2016-07-15 01:42:46.125 197 12597.30 127.62 54531.18 88888.00 2016-07-15 01:42:46.250 197 12597.33 127.60 54531.18 88888.00 2016-07-15 01:42:46.375 197 12597.38 127.60 54531.18 88888.00 2016-07-15 01:42:46.500 197 12597.38 127.58 54531.15 88888.00 2016-07-15 01:42:46.625 197 12597.40 127.55 54531.12 88888.00 2016-07-15 01:42:46.750 197 12597.45 127.53 54531.12 88888.00 2016-07-15 01:42:46.875 197 12597.48 127.53 54531.15 88888.00 2016-07-15 01:42:47.000 197 12597.52 127.53 54531.12 88888.00 2016-07-15 01:42:47.125 197 12597.58 127.47 54531.12 88888.00 2016-07-15 01:42:47.250 197 12597.60 127.53 54531.15 88888.00 2016-07-15 01:42:47.375 197 12597.60 127.50 54531.12 88888.00 2016-07-15 01:42:47.500 197 12597.60 127.53 54531.12 88888.00 2016-07-15 01:42:47.625 197 12597.62 127.47 54531.12 88888.00 2016-07-15 01:42:47.750 197 12597.65 127.47 54531.12 88888.00 2016-07-15 01:42:47.875 197 12597.65 127.47 54531.12 88888.00 2016-07-15 01:42:48.000 197 12597.73 127.47 54531.12 88888.00 2016-07-15 01:42:48.125 197 12597.75 127.45 54531.15 88888.00 2016-07-15 01:42:48.250 197 12597.67 127.42 54531.12 88888.00 2016-07-15 01:42:48.375 197 12597.70 127.40 54531.12 88888.00 2016-07-15 01:42:48.500 197 12597.73 127.38 54531.12 88888.00 2016-07-15 01:42:48.625 197 12597.75 127.35 54531.12 88888.00 2016-07-15 01:42:48.750 197 12597.77 127.40 54531.12 88888.00 2016-07-15 01:42:48.875 197 12597.83 127.40 54531.15 88888.00 2016-07-15 01:42:49.000 197 12597.85 127.38 54531.12 88888.00 2016-07-15 01:42:49.125 197 12597.83 127.35 54531.12 88888.00 2016-07-15 01:42:49.250 197 12597.85 127.35 54531.12 88888.00 2016-07-15 01:42:49.375 197 12597.95 127.40 54531.15 88888.00 2016-07-15 01:42:49.500 197 12597.95 127.40 54531.18 88888.00 2016-07-15 01:42:49.625 197 12597.92 127.35 54531.18 88888.00 2016-07-15 01:42:49.750 197 12597.92 127.30 54531.15 88888.00 2016-07-15 01:42:49.875 197 12598.00 127.30 54531.12 88888.00 2016-07-15 01:42:50.000 197 12598.00 127.28 54531.10 88888.00 2016-07-15 01:42:50.125 197 12597.98 127.28 54531.12 88888.00 2016-07-15 01:42:50.250 197 12597.92 127.30 54531.15 88888.00 2016-07-15 01:42:50.375 197 12597.98 127.28 54531.15 88888.00 2016-07-15 01:42:50.500 197 12598.02 127.28 54531.10 88888.00 2016-07-15 01:42:50.625 197 12598.08 127.28 54531.12 88888.00 2016-07-15 01:42:50.750 197 12598.10 127.30 54531.12 88888.00 2016-07-15 01:42:50.875 197 12598.10 127.28 54531.10 88888.00 2016-07-15 01:42:51.000 197 12598.10 127.22 54531.10 88888.00 2016-07-15 01:42:51.125 197 12598.10 127.20 54531.12 88888.00 2016-07-15 01:42:51.250 197 12598.12 127.22 54531.10 88888.00 2016-07-15 01:42:51.375 197 12598.15 127.25 54531.10 88888.00 2016-07-15 01:42:51.500 197 12598.17 127.25 54531.12 88888.00 2016-07-15 01:42:51.625 197 12598.15 127.22 54531.12 88888.00 2016-07-15 01:42:51.750 197 12598.17 127.25 54531.15 88888.00 2016-07-15 01:42:51.875 197 12598.23 127.25 54531.15 88888.00 2016-07-15 01:42:52.000 197 12598.20 127.25 54531.15 88888.00 2016-07-15 01:42:52.125 197 12598.20 127.25 54531.15 88888.00 2016-07-15 01:42:52.250 197 12598.20 127.22 54531.15 88888.00 2016-07-15 01:42:52.375 197 12598.27 127.22 54531.12 88888.00 2016-07-15 01:42:52.500 197 12598.33 127.20 54531.10 88888.00 2016-07-15 01:42:52.625 197 12598.35 127.20 54531.10 88888.00 2016-07-15 01:42:52.750 197 12598.27 127.17 54531.07 88888.00 2016-07-15 01:42:52.875 197 12598.33 127.15 54531.07 88888.00 2016-07-15 01:42:53.000 197 12598.35 127.17 54531.07 88888.00 2016-07-15 01:42:53.125 197 12598.40 127.17 54531.07 88888.00 2016-07-15 01:42:53.250 197 12598.40 127.17 54531.07 88888.00 2016-07-15 01:42:53.375 197 12598.40 127.15 54531.05 88888.00 2016-07-15 01:42:53.500 197 12598.42 127.17 54531.07 88888.00 2016-07-15 01:42:53.625 197 12598.45 127.17 54531.07 88888.00 2016-07-15 01:42:53.750 197 12598.45 127.17 54531.10 88888.00 2016-07-15 01:42:53.875 197 12598.45 127.17 54531.07 88888.00 2016-07-15 01:42:54.000 197 12598.45 127.17 54531.07 88888.00 2016-07-15 01:42:54.125 197 12598.45 127.17 54531.10 88888.00 2016-07-15 01:42:54.250 197 12598.42 127.12 54531.07 88888.00 2016-07-15 01:42:54.375 197 12598.48 127.17 54531.05 88888.00 2016-07-15 01:42:54.500 197 12598.52 127.20 54531.07 88888.00 2016-07-15 01:42:54.625 197 12598.52 127.20 54531.10 88888.00 2016-07-15 01:42:54.750 197 12598.52 127.22 54531.12 88888.00 2016-07-15 01:42:54.875 197 12598.58 127.22 54531.10 88888.00 2016-07-15 01:42:55.000 197 12598.62 127.20 54531.07 88888.00 2016-07-15 01:42:55.125 197 12598.62 127.20 54531.07 88888.00 2016-07-15 01:42:55.250 197 12598.55 127.22 54531.12 88888.00 2016-07-15 01:42:55.375 197 12598.60 127.20 54531.10 88888.00 2016-07-15 01:42:55.500 197 12598.65 127.22 54531.10 88888.00 2016-07-15 01:42:55.625 197 12598.65 127.20 54531.10 88888.00 2016-07-15 01:42:55.750 197 12598.67 127.20 54531.07 88888.00 2016-07-15 01:42:55.875 197 12598.75 127.20 54531.07 88888.00 2016-07-15 01:42:56.000 197 12598.77 127.22 54531.07 88888.00 2016-07-15 01:42:56.125 197 12598.80 127.22 54531.10 88888.00 2016-07-15 01:42:56.250 197 12598.77 127.22 54531.10 88888.00 2016-07-15 01:42:56.375 197 12598.77 127.17 54531.07 88888.00 2016-07-15 01:42:56.500 197 12598.80 127.17 54531.05 88888.00 2016-07-15 01:42:56.625 197 12598.85 127.20 54531.05 88888.00 2016-07-15 01:42:56.750 197 12598.95 127.22 54531.07 88888.00 2016-07-15 01:42:56.875 197 12598.95 127.25 54531.05 88888.00 2016-07-15 01:42:57.000 197 12598.92 127.22 54531.03 88888.00 2016-07-15 01:42:57.125 197 12598.95 127.22 54531.05 88888.00 2016-07-15 01:42:57.250 197 12598.95 127.20 54531.05 88888.00 2016-07-15 01:42:57.375 197 12598.98 127.22 54531.05 88888.00 2016-07-15 01:42:57.500 197 12599.00 127.25 54531.05 88888.00 2016-07-15 01:42:57.625 197 12599.08 127.25 54531.05 88888.00 2016-07-15 01:42:57.750 197 12599.08 127.25 54531.05 88888.00 2016-07-15 01:42:57.875 197 12599.12 127.22 54531.05 88888.00 2016-07-15 01:42:58.000 197 12599.15 127.22 54531.00 88888.00 2016-07-15 01:42:58.125 197 12599.20 127.22 54531.03 88888.00 2016-07-15 01:42:58.250 197 12599.20 127.25 54531.03 88888.00 2016-07-15 01:42:58.375 197 12599.17 127.25 54531.05 88888.00 2016-07-15 01:42:58.500 197 12599.17 127.25 54531.00 88888.00 2016-07-15 01:42:58.625 197 12599.27 127.28 54531.00 88888.00 2016-07-15 01:42:58.750 197 12599.33 127.28 54530.97 88888.00 2016-07-15 01:42:58.875 197 12599.30 127.33 54530.97 88888.00 2016-07-15 01:42:59.000 197 12599.27 127.33 54530.97 88888.00 2016-07-15 01:42:59.125 197 12599.27 127.28 54530.97 88888.00 2016-07-15 01:42:59.250 197 12599.27 127.25 54531.00 88888.00 2016-07-15 01:42:59.375 197 12599.30 127.28 54530.95 88888.00 2016-07-15 01:42:59.500 197 12599.30 127.30 54530.95 88888.00 2016-07-15 01:42:59.625 197 12599.30 127.33 54530.93 88888.00 2016-07-15 01:42:59.750 197 12599.35 127.33 54530.95 88888.00 2016-07-15 01:42:59.875 197 12599.35 127.30 54530.93 88888.00 2016-07-15 01:43:00.000 197 12599.33 127.28 54530.90 88888.00 2016-07-15 01:43:00.125 197 12599.45 127.30 54530.93 88888.00 2016-07-15 01:43:00.250 197 12599.48 127.38 54530.95 88888.00 2016-07-15 01:43:00.375 197 12599.48 127.40 54530.95 88888.00 2016-07-15 01:43:00.500 197 12599.42 127.40 54530.90 88888.00 2016-07-15 01:43:00.625 197 12599.50 127.42 54530.90 88888.00 2016-07-15 01:43:00.750 197 12599.50 127.40 54530.93 88888.00 2016-07-15 01:43:00.875 197 12599.50 127.40 54530.93 88888.00 2016-07-15 01:43:01.000 197 12599.52 127.45 54530.90 88888.00 2016-07-15 01:43:01.125 197 12599.60 127.47 54530.93 88888.00 2016-07-15 01:43:01.250 197 12599.62 127.45 54530.93 88888.00 2016-07-15 01:43:01.375 197 12599.65 127.45 54530.93 88888.00 2016-07-15 01:43:01.500 197 12599.65 127.45 54530.93 88888.00 2016-07-15 01:43:01.625 197 12599.67 127.47 54530.90 88888.00 2016-07-15 01:43:01.750 197 12599.73 127.50 54530.90 88888.00 2016-07-15 01:43:01.875 197 12599.75 127.50 54530.90 88888.00 2016-07-15 01:43:02.000 197 12599.80 127.50 54530.90 88888.00 2016-07-15 01:43:02.125 197 12599.83 127.50 54530.93 88888.00 2016-07-15 01:43:02.250 197 12599.80 127.50 54530.90 88888.00 2016-07-15 01:43:02.375 197 12599.88 127.53 54530.90 88888.00 2016-07-15 01:43:02.500 197 12599.92 127.53 54530.90 88888.00 2016-07-15 01:43:02.625 197 12599.95 127.50 54530.88 88888.00 2016-07-15 01:43:02.750 197 12599.90 127.55 54530.90 88888.00 2016-07-15 01:43:02.875 197 12599.88 127.58 54530.85 88888.00 2016-07-15 01:43:03.000 197 12599.90 127.58 54530.85 88888.00 2016-07-15 01:43:03.125 197 12599.90 127.58 54530.88 88888.00 2016-07-15 01:43:03.250 197 12599.85 127.60 54530.88 88888.00 2016-07-15 01:43:03.375 197 12599.85 127.58 54530.88 88888.00 2016-07-15 01:43:03.500 197 12599.88 127.62 54530.85 88888.00 2016-07-15 01:43:03.625 197 12599.98 127.62 54530.85 88888.00 2016-07-15 01:43:03.750 197 12600.00 127.62 54530.82 88888.00 2016-07-15 01:43:03.875 197 12599.95 127.65 54530.85 88888.00 2016-07-15 01:43:04.000 197 12599.95 127.65 54530.82 88888.00 2016-07-15 01:43:04.125 197 12599.98 127.65 54530.85 88888.00 2016-07-15 01:43:04.250 197 12599.98 127.67 54530.85 88888.00 2016-07-15 01:43:04.375 197 12600.02 127.70 54530.85 88888.00 2016-07-15 01:43:04.500 197 12600.02 127.72 54530.82 88888.00 2016-07-15 01:43:04.625 197 12600.02 127.67 54530.80 88888.00 2016-07-15 01:43:04.750 197 12600.02 127.62 54530.80 88888.00 2016-07-15 01:43:04.875 197 12600.08 127.65 54530.80 88888.00 2016-07-15 01:43:05.000 197 12600.17 127.70 54530.80 88888.00 2016-07-15 01:43:05.125 197 12600.15 127.72 54530.82 88888.00 2016-07-15 01:43:05.250 197 12600.12 127.72 54530.82 88888.00 2016-07-15 01:43:05.375 197 12600.15 127.72 54530.80 88888.00 2016-07-15 01:43:05.500 197 12600.15 127.72 54530.78 88888.00 2016-07-15 01:43:05.625 197 12600.20 127.70 54530.78 88888.00 2016-07-15 01:43:05.750 197 12600.23 127.72 54530.78 88888.00 2016-07-15 01:43:05.875 197 12600.25 127.80 54530.78 88888.00 2016-07-15 01:43:06.000 197 12600.30 127.75 54530.75 88888.00 2016-07-15 01:43:06.125 197 12600.27 127.75 54530.75 88888.00 2016-07-15 01:43:06.250 197 12600.23 127.78 54530.75 88888.00 2016-07-15 01:43:06.375 197 12600.23 127.83 54530.75 88888.00 2016-07-15 01:43:06.500 197 12600.27 127.85 54530.78 88888.00 2016-07-15 01:43:06.625 197 12600.27 127.85 54530.82 88888.00 2016-07-15 01:43:06.750 197 12600.35 127.85 54530.82 88888.00 2016-07-15 01:43:06.875 197 12600.40 127.90 54530.82 88888.00 2016-07-15 01:43:07.000 197 12600.40 127.88 54530.80 88888.00 2016-07-15 01:43:07.125 197 12600.38 127.90 54530.80 88888.00 2016-07-15 01:43:07.250 197 12600.30 127.90 54530.80 88888.00 2016-07-15 01:43:07.375 197 12600.35 127.92 54530.80 88888.00 2016-07-15 01:43:07.500 197 12600.35 127.92 54530.82 88888.00 2016-07-15 01:43:07.625 197 12600.38 127.90 54530.82 88888.00 2016-07-15 01:43:07.750 197 12600.35 127.90 54530.80 88888.00 2016-07-15 01:43:07.875 197 12600.27 127.92 54530.78 88888.00 2016-07-15 01:43:08.000 197 12600.30 127.97 54530.80 88888.00 2016-07-15 01:43:08.125 197 12600.38 127.95 54530.80 88888.00 2016-07-15 01:43:08.250 197 12600.33 127.92 54530.80 88888.00 2016-07-15 01:43:08.375 197 12600.33 127.95 54530.80 88888.00 2016-07-15 01:43:08.500 197 12600.35 127.95 54530.80 88888.00 2016-07-15 01:43:08.625 197 12600.40 127.97 54530.82 88888.00 2016-07-15 01:43:08.750 197 12600.45 128.00 54530.82 88888.00 2016-07-15 01:43:08.875 197 12600.48 127.97 54530.80 88888.00 2016-07-15 01:43:09.000 197 12600.48 127.95 54530.80 88888.00 2016-07-15 01:43:09.125 197 12600.45 128.00 54530.80 88888.00 2016-07-15 01:43:09.250 197 12600.42 127.97 54530.82 88888.00 2016-07-15 01:43:09.375 197 12600.42 127.97 54530.82 88888.00 2016-07-15 01:43:09.500 197 12600.42 128.00 54530.80 88888.00 2016-07-15 01:43:09.625 197 12600.50 128.00 54530.80 88888.00 2016-07-15 01:43:09.750 197 12600.55 128.00 54530.82 88888.00 2016-07-15 01:43:09.875 197 12600.60 128.03 54530.82 88888.00 2016-07-15 01:43:10.000 197 12600.55 128.00 54530.80 88888.00 2016-07-15 01:43:10.125 197 12600.52 128.00 54530.80 88888.00 2016-07-15 01:43:10.250 197 12600.50 128.03 54530.82 88888.00 2016-07-15 01:43:10.375 197 12600.52 128.03 54530.82 88888.00 2016-07-15 01:43:10.500 197 12600.27 128.12 54530.95 88888.00 2016-07-15 01:43:10.625 197 12600.35 128.12 54530.95 88888.00 2016-07-15 01:43:10.750 197 12600.38 128.12 54530.97 88888.00 2016-07-15 01:43:10.875 197 12600.35 128.15 54530.95 88888.00 2016-07-15 01:43:11.000 197 12600.38 128.12 54530.95 88888.00 2016-07-15 01:43:11.125 197 12600.35 128.12 54530.93 88888.00 2016-07-15 01:43:11.250 197 12600.33 128.12 54530.93 88888.00 2016-07-15 01:43:11.375 197 12600.35 128.15 54530.93 88888.00 2016-07-15 01:43:11.500 197 12600.58 128.03 54530.85 88888.00 2016-07-15 01:43:11.625 197 12600.62 128.07 54530.85 88888.00 2016-07-15 01:43:11.750 197 12600.62 128.07 54530.88 88888.00 2016-07-15 01:43:11.875 197 12600.60 128.07 54530.85 88888.00 2016-07-15 01:43:12.000 197 12600.55 128.03 54530.85 88888.00 2016-07-15 01:43:12.125 197 12600.58 128.05 54530.88 88888.00 2016-07-15 01:43:12.250 197 12600.58 128.05 54530.85 88888.00 2016-07-15 01:43:12.375 197 12600.62 128.07 54530.85 88888.00 2016-07-15 01:43:12.500 197 12600.62 128.10 54530.88 88888.00 2016-07-15 01:43:12.625 197 12600.58 128.10 54530.88 88888.00 2016-07-15 01:43:12.750 197 12600.52 128.10 54530.90 88888.00 2016-07-15 01:43:12.875 197 12600.55 128.10 54530.95 88888.00 2016-07-15 01:43:13.000 197 12600.58 128.12 54530.95 88888.00 2016-07-15 01:43:13.125 197 12600.60 128.12 54530.93 88888.00 2016-07-15 01:43:13.250 197 12600.60 128.12 54530.95 88888.00 2016-07-15 01:43:13.375 197 12600.62 128.12 54530.95 88888.00 2016-07-15 01:43:13.500 197 12600.55 128.12 54530.95 88888.00 2016-07-15 01:43:13.625 197 12600.52 128.10 54530.95 88888.00 2016-07-15 01:43:13.750 197 12600.52 128.07 54530.95 88888.00 2016-07-15 01:43:13.875 197 12600.52 128.10 54530.97 88888.00 2016-07-15 01:43:14.000 197 12600.60 128.10 54530.97 88888.00 2016-07-15 01:43:14.125 197 12600.67 128.12 54531.03 88888.00 2016-07-15 01:43:14.250 197 12600.62 128.12 54531.00 88888.00 2016-07-15 01:43:14.375 197 12600.62 128.12 54530.97 88888.00 2016-07-15 01:43:14.500 197 12600.62 128.10 54530.95 88888.00 2016-07-15 01:43:14.625 197 12600.62 128.07 54530.97 88888.00 2016-07-15 01:43:14.750 197 12600.60 128.10 54531.00 88888.00 2016-07-15 01:43:14.875 197 12600.62 128.10 54531.00 88888.00 2016-07-15 01:43:15.000 197 12600.60 128.10 54531.00 88888.00 2016-07-15 01:43:15.125 197 12600.55 128.07 54531.00 88888.00 2016-07-15 01:43:15.250 197 12600.48 128.10 54531.03 88888.00 2016-07-15 01:43:15.375 197 12600.42 128.10 54531.05 88888.00 2016-07-15 01:43:15.500 197 12600.45 128.07 54531.03 88888.00 2016-07-15 01:43:15.625 197 12600.50 128.10 54531.05 88888.00 2016-07-15 01:43:15.750 197 12600.50 128.05 54531.05 88888.00 2016-07-15 01:43:15.875 197 12600.42 128.07 54531.05 88888.00 2016-07-15 01:43:16.000 197 12600.45 128.07 54531.05 88888.00 2016-07-15 01:43:16.125 197 12600.48 128.10 54531.07 88888.00 2016-07-15 01:43:16.250 197 12600.48 128.10 54531.07 88888.00 2016-07-15 01:43:16.375 197 12600.45 128.10 54531.07 88888.00 2016-07-15 01:43:16.500 197 12600.40 128.10 54531.05 88888.00 2016-07-15 01:43:16.625 197 12600.33 128.10 54531.03 88888.00 2016-07-15 01:43:16.750 197 12600.33 128.05 54531.00 88888.00 2016-07-15 01:43:16.875 197 12600.38 128.07 54531.05 88888.00 2016-07-15 01:43:17.000 197 12600.42 128.10 54531.03 88888.00 2016-07-15 01:43:17.125 197 12600.40 128.05 54531.03 88888.00 2016-07-15 01:43:17.250 197 12600.33 128.05 54531.07 88888.00 2016-07-15 01:43:17.375 197 12600.38 128.07 54531.07 88888.00 2016-07-15 01:43:17.500 197 12600.38 128.10 54531.10 88888.00 2016-07-15 01:43:17.625 197 12600.38 128.07 54531.10 88888.00 2016-07-15 01:43:17.750 197 12600.40 128.07 54531.07 88888.00 2016-07-15 01:43:17.875 197 12600.40 128.05 54531.10 88888.00 2016-07-15 01:43:18.000 197 12600.38 128.05 54531.05 88888.00 2016-07-15 01:43:18.125 197 12600.35 128.03 54531.05 88888.00 2016-07-15 01:43:18.250 197 12600.33 128.00 54531.10 88888.00 2016-07-15 01:43:18.375 197 12600.35 128.03 54531.10 88888.00 2016-07-15 01:43:18.500 197 12600.30 128.03 54531.12 88888.00 2016-07-15 01:43:18.625 197 12600.30 128.05 54531.12 88888.00 2016-07-15 01:43:18.750 197 12600.33 128.03 54531.15 88888.00 2016-07-15 01:43:18.875 197 12600.30 128.05 54531.15 88888.00 2016-07-15 01:43:19.000 197 12600.30 128.03 54531.18 88888.00 2016-07-15 01:43:19.125 197 12600.33 128.07 54531.18 88888.00 2016-07-15 01:43:19.250 197 12600.30 128.07 54531.20 88888.00 2016-07-15 01:43:19.375 197 12600.33 128.05 54531.20 88888.00 2016-07-15 01:43:19.500 197 12600.27 128.05 54531.20 88888.00 2016-07-15 01:43:19.625 197 12600.25 128.07 54531.22 88888.00 2016-07-15 01:43:19.750 197 12600.30 128.10 54531.20 88888.00 2016-07-15 01:43:19.875 197 12600.30 128.03 54531.20 88888.00 2016-07-15 01:43:20.000 197 12600.20 128.00 54531.18 88888.00 2016-07-15 01:43:20.125 197 12600.17 128.03 54531.20 88888.00 2016-07-15 01:43:20.250 197 12600.20 128.03 54531.22 88888.00 2016-07-15 01:43:20.375 197 12600.27 128.00 54531.22 88888.00 2016-07-15 01:43:20.500 197 12600.23 127.97 54531.22 88888.00 2016-07-15 01:43:20.625 197 12600.20 127.97 54531.22 88888.00 2016-07-15 01:43:20.750 197 12600.23 127.97 54531.22 88888.00 2016-07-15 01:43:20.875 197 12600.20 127.95 54531.20 88888.00 2016-07-15 01:43:21.000 197 12600.17 127.92 54531.20 88888.00 2016-07-15 01:43:21.125 197 12600.17 127.92 54531.22 88888.00 2016-07-15 01:43:21.250 197 12600.17 127.92 54531.22 88888.00 2016-07-15 01:43:21.375 197 12600.25 127.95 54531.25 88888.00 2016-07-15 01:43:21.500 197 12600.23 127.90 54531.25 88888.00 2016-07-15 01:43:21.625 197 12600.20 127.88 54531.25 88888.00 2016-07-15 01:43:21.750 197 12600.23 127.92 54531.25 88888.00 2016-07-15 01:43:21.875 197 12600.38 127.92 54531.28 88888.00 2016-07-15 01:43:22.000 197 12600.42 127.85 54531.25 88888.00 2016-07-15 01:43:22.125 197 12600.33 127.83 54531.25 88888.00 2016-07-15 01:43:22.250 197 12600.23 127.85 54531.28 88888.00 2016-07-15 01:43:22.375 197 12600.27 127.83 54531.28 88888.00 2016-07-15 01:43:22.500 197 12600.25 127.80 54531.25 88888.00 2016-07-15 01:43:22.625 197 12600.27 127.78 54531.25 88888.00 2016-07-15 01:43:22.750 197 12600.33 127.75 54531.22 88888.00 2016-07-15 01:43:22.875 197 12600.33 127.75 54531.22 88888.00 2016-07-15 01:43:23.000 197 12600.30 127.72 54531.22 88888.00 2016-07-15 01:43:23.125 197 12600.27 127.72 54531.25 88888.00 2016-07-15 01:43:23.250 197 12600.23 127.72 54531.28 88888.00 2016-07-15 01:43:23.375 197 12600.23 127.70 54531.22 88888.00 2016-07-15 01:43:23.500 197 12600.27 127.67 54531.28 88888.00 2016-07-15 01:43:23.625 197 12600.33 127.70 54531.28 88888.00 2016-07-15 01:43:23.750 197 12600.30 127.70 54531.30 88888.00 2016-07-15 01:43:23.875 197 12600.25 127.67 54531.28 88888.00 2016-07-15 01:43:24.000 197 12600.25 127.65 54531.28 88888.00 2016-07-15 01:43:24.125 197 12600.33 127.65 54531.30 88888.00 2016-07-15 01:43:24.250 197 12600.35 127.60 54531.32 88888.00 2016-07-15 01:43:24.375 197 12600.35 127.62 54531.30 88888.00 2016-07-15 01:43:24.500 197 12600.27 127.60 54531.32 88888.00 2016-07-15 01:43:24.625 197 12600.27 127.60 54531.32 88888.00 2016-07-15 01:43:24.750 197 12600.30 127.58 54531.32 88888.00 2016-07-15 01:43:24.875 197 12600.25 127.60 54531.32 88888.00 2016-07-15 01:43:25.000 197 12600.23 127.60 54531.32 88888.00 2016-07-15 01:43:25.125 197 12600.25 127.55 54531.35 88888.00 2016-07-15 01:43:25.250 197 12600.15 127.53 54531.38 88888.00 2016-07-15 01:43:25.375 197 12600.25 127.58 54531.40 88888.00 2016-07-15 01:43:25.500 197 12600.30 127.58 54531.38 88888.00 2016-07-15 01:43:25.625 197 12600.38 127.60 54531.35 88888.00 2016-07-15 01:43:25.750 197 12600.38 127.58 54531.38 88888.00 2016-07-15 01:43:25.875 197 12600.35 127.58 54531.38 88888.00 2016-07-15 01:43:26.000 197 12600.35 127.58 54531.38 88888.00 2016-07-15 01:43:26.125 197 12600.35 127.55 54531.35 88888.00 2016-07-15 01:43:26.250 197 12600.33 127.53 54531.43 88888.00 2016-07-15 01:43:26.375 197 12600.38 127.58 54531.43 88888.00 2016-07-15 01:43:26.500 197 12600.38 127.58 54531.40 88888.00 2016-07-15 01:43:26.625 197 12600.35 127.50 54531.40 88888.00 2016-07-15 01:43:26.750 197 12600.30 127.53 54531.40 88888.00 2016-07-15 01:43:26.875 197 12600.33 127.55 54531.40 88888.00 2016-07-15 01:43:27.000 197 12600.35 127.50 54531.40 88888.00 2016-07-15 01:43:27.125 197 12600.38 127.55 54531.40 88888.00 2016-07-15 01:43:27.250 197 12600.38 127.58 54531.40 88888.00 2016-07-15 01:43:27.375 197 12600.42 127.55 54531.38 88888.00 2016-07-15 01:43:27.500 197 12600.45 127.55 54531.35 88888.00 2016-07-15 01:43:27.625 197 12600.40 127.55 54531.38 88888.00 2016-07-15 01:43:27.750 197 12600.40 127.53 54531.35 88888.00 2016-07-15 01:43:27.875 197 12600.42 127.50 54531.40 88888.00 2016-07-15 01:43:28.000 197 12600.40 127.53 54531.40 88888.00 2016-07-15 01:43:28.125 197 12600.40 127.53 54531.38 88888.00 2016-07-15 01:43:28.250 197 12600.42 127.53 54531.38 88888.00 2016-07-15 01:43:28.375 197 12600.52 127.53 54531.38 88888.00 2016-07-15 01:43:28.500 197 12600.52 127.53 54531.35 88888.00 2016-07-15 01:43:28.625 197 12600.42 127.50 54531.35 88888.00 2016-07-15 01:43:28.750 197 12600.38 127.53 54531.38 88888.00 2016-07-15 01:43:28.875 197 12600.45 127.53 54531.38 88888.00 2016-07-15 01:43:29.000 197 12600.55 127.55 54531.35 88888.00 2016-07-15 01:43:29.125 197 12600.58 127.58 54531.38 88888.00 2016-07-15 01:43:29.250 197 12600.60 127.58 54531.38 88888.00 2016-07-15 01:43:29.375 197 12600.65 127.60 54531.35 88888.00 2016-07-15 01:43:29.500 197 12600.65 127.60 54531.32 88888.00 2016-07-15 01:43:29.625 197 12600.62 127.65 54531.32 88888.00 2016-07-15 01:43:29.750 197 12600.62 127.62 54531.32 88888.00 2016-07-15 01:43:29.875 197 12600.62 127.60 54531.35 88888.00 2016-07-15 01:43:30.000 197 12600.65 127.62 54531.32 88888.00 2016-07-15 01:43:30.125 197 12600.67 127.65 54531.35 88888.00 2016-07-15 01:43:30.250 197 12600.67 127.67 54531.32 88888.00 2016-07-15 01:43:30.375 197 12600.70 127.67 54531.32 88888.00 2016-07-15 01:43:30.500 197 12600.67 127.67 54531.35 88888.00 2016-07-15 01:43:30.625 197 12600.70 127.75 54531.40 88888.00 2016-07-15 01:43:30.750 197 12600.73 127.78 54531.38 88888.00 2016-07-15 01:43:30.875 197 12600.73 127.78 54531.38 88888.00 2016-07-15 01:43:31.000 197 12600.73 127.80 54531.38 88888.00 2016-07-15 01:43:31.125 197 12600.77 127.83 54531.35 88888.00 2016-07-15 01:43:31.250 197 12600.80 127.88 54531.35 88888.00 2016-07-15 01:43:31.375 197 12600.77 127.90 54531.35 88888.00 2016-07-15 01:43:31.500 197 12600.77 127.90 54531.35 88888.00 2016-07-15 01:43:31.625 197 12600.83 127.90 54531.38 88888.00 2016-07-15 01:43:31.750 197 12600.83 127.90 54531.38 88888.00 2016-07-15 01:43:31.875 197 12600.80 127.95 54531.32 88888.00 2016-07-15 01:43:32.000 197 12600.80 127.97 54531.32 88888.00 2016-07-15 01:43:32.125 197 12600.83 127.97 54531.32 88888.00 2016-07-15 01:43:32.250 197 12600.88 128.03 54531.35 88888.00 2016-07-15 01:43:32.375 197 12601.00 128.10 54531.38 88888.00 2016-07-15 01:43:32.500 197 12601.02 128.12 54531.38 88888.00 2016-07-15 01:43:32.625 197 12600.95 128.10 54531.32 88888.00 2016-07-15 01:43:32.750 197 12600.95 128.10 54531.32 88888.00 2016-07-15 01:43:32.875 197 12600.98 128.15 54531.32 88888.00 2016-07-15 01:43:33.000 197 12601.00 128.18 54531.30 88888.00 2016-07-15 01:43:33.125 197 12601.02 128.22 54531.32 88888.00 2016-07-15 01:43:33.250 197 12601.00 128.22 54531.32 88888.00 2016-07-15 01:43:33.375 197 12601.02 128.28 54531.32 88888.00 2016-07-15 01:43:33.500 197 12601.05 128.28 54531.32 88888.00 2016-07-15 01:43:33.625 197 12601.02 128.30 54531.32 88888.00 2016-07-15 01:43:33.750 197 12601.02 128.32 54531.32 88888.00 2016-07-15 01:43:33.875 197 12601.10 128.32 54531.28 88888.00 2016-07-15 01:43:34.000 197 12601.15 128.35 54531.25 88888.00 2016-07-15 01:43:34.125 197 12601.17 128.38 54531.28 88888.00 2016-07-15 01:43:34.250 197 12601.15 128.40 54531.30 88888.00 2016-07-15 01:43:34.375 197 12601.20 128.40 54531.30 88888.00 2016-07-15 01:43:34.500 197 12601.23 128.45 54531.28 88888.00 2016-07-15 01:43:34.625 197 12601.23 128.43 54531.28 88888.00 2016-07-15 01:43:34.750 197 12601.20 128.50 54531.28 88888.00 2016-07-15 01:43:34.875 197 12601.23 128.53 54531.28 88888.00 2016-07-15 01:43:35.000 197 12601.25 128.53 54531.25 88888.00 2016-07-15 01:43:35.125 197 12601.27 128.55 54531.25 88888.00 2016-07-15 01:43:35.250 197 12601.33 128.53 54531.22 88888.00 2016-07-15 01:43:35.375 197 12601.38 128.57 54531.22 88888.00 2016-07-15 01:43:35.500 197 12601.35 128.60 54531.28 88888.00 2016-07-15 01:43:35.625 197 12601.35 128.62 54531.25 88888.00 2016-07-15 01:43:35.750 197 12601.35 128.60 54531.22 88888.00 2016-07-15 01:43:35.875 197 12601.33 128.62 54531.22 88888.00 2016-07-15 01:43:36.000 197 12601.35 128.60 54531.25 88888.00 2016-07-15 01:43:36.125 197 12601.40 128.65 54531.25 88888.00 2016-07-15 01:43:36.250 197 12601.40 128.68 54531.25 88888.00 2016-07-15 01:43:36.375 197 12601.48 128.68 54531.25 88888.00 2016-07-15 01:43:36.500 197 12601.48 128.70 54531.22 88888.00 2016-07-15 01:43:36.625 197 12601.45 128.72 54531.22 88888.00 2016-07-15 01:43:36.750 197 12601.45 128.75 54531.22 88888.00 2016-07-15 01:43:36.875 197 12601.50 128.75 54531.28 88888.00 2016-07-15 01:43:37.000 197 12601.58 128.72 54531.28 88888.00 2016-07-15 01:43:37.125 197 12601.52 128.78 54531.30 88888.00 2016-07-15 01:43:37.250 197 12601.50 128.68 54531.30 88888.00 2016-07-15 01:43:37.375 197 12601.55 128.75 54531.30 88888.00 2016-07-15 01:43:37.500 197 12601.60 128.75 54531.28 88888.00 2016-07-15 01:43:37.625 197 12601.65 128.70 54531.25 88888.00 2016-07-15 01:43:37.750 197 12601.62 128.72 54531.30 88888.00 2016-07-15 01:43:37.875 197 12601.60 128.78 54531.30 88888.00 2016-07-15 01:43:38.000 197 12601.58 128.78 54531.30 88888.00 2016-07-15 01:43:38.125 197 12601.60 128.80 54531.32 88888.00 2016-07-15 01:43:38.250 197 12601.65 128.75 54531.32 88888.00 2016-07-15 01:43:38.375 197 12601.70 128.78 54531.32 88888.00 2016-07-15 01:43:38.500 197 12601.65 128.78 54531.30 88888.00 2016-07-15 01:43:38.625 197 12601.65 128.75 54531.32 88888.00 2016-07-15 01:43:38.750 197 12601.67 128.75 54531.38 88888.00 2016-07-15 01:43:38.875 197 12601.67 128.78 54531.38 88888.00 2016-07-15 01:43:39.000 197 12601.67 128.78 54531.38 88888.00 2016-07-15 01:43:39.125 197 12601.67 128.75 54531.38 88888.00 2016-07-15 01:43:39.250 197 12601.73 128.70 54531.32 88888.00 2016-07-15 01:43:39.375 197 12601.70 128.72 54531.32 88888.00 2016-07-15 01:43:39.500 197 12601.62 128.70 54531.35 88888.00 2016-07-15 01:43:39.625 197 12601.62 128.72 54531.35 88888.00 2016-07-15 01:43:39.750 197 12601.62 128.72 54531.38 88888.00 2016-07-15 01:43:39.875 197 12601.65 128.72 54531.38 88888.00 2016-07-15 01:43:40.000 197 12601.65 128.65 54531.38 88888.00 2016-07-15 01:43:40.125 197 12601.62 128.65 54531.40 88888.00 2016-07-15 01:43:40.250 197 12601.62 128.62 54531.40 88888.00 2016-07-15 01:43:40.375 197 12601.70 128.65 54531.40 88888.00 2016-07-15 01:43:40.500 197 12601.70 128.60 54531.40 88888.00 2016-07-15 01:43:40.625 197 12601.70 128.55 54531.40 88888.00 2016-07-15 01:43:40.750 197 12601.70 128.60 54531.40 88888.00 2016-07-15 01:43:40.875 197 12601.73 128.62 54531.40 88888.00 2016-07-15 01:43:41.000 197 12601.67 128.60 54531.40 88888.00 2016-07-15 01:43:41.125 197 12601.60 128.55 54531.40 88888.00 2016-07-15 01:43:41.250 197 12601.60 128.50 54531.43 88888.00 2016-07-15 01:43:41.375 197 12601.67 128.53 54531.43 88888.00 2016-07-15 01:43:41.500 197 12601.73 128.50 54531.45 88888.00 2016-07-15 01:43:41.625 197 12601.70 128.47 54531.45 88888.00 2016-07-15 01:43:41.750 197 12601.65 128.47 54531.45 88888.00 2016-07-15 01:43:41.875 197 12601.62 128.47 54531.47 88888.00 2016-07-15 01:43:42.000 197 12601.65 128.45 54531.47 88888.00 2016-07-15 01:43:42.125 197 12601.65 128.38 54531.47 88888.00 2016-07-15 01:43:42.250 197 12601.65 128.35 54531.47 88888.00 2016-07-15 01:43:42.375 197 12601.67 128.38 54531.47 88888.00 2016-07-15 01:43:42.500 197 12601.65 128.38 54531.50 88888.00 2016-07-15 01:43:42.625 197 12601.67 128.32 54531.53 88888.00 2016-07-15 01:43:42.750 197 12601.73 128.30 54531.53 88888.00 2016-07-15 01:43:42.875 197 12601.73 128.25 54531.55 88888.00 2016-07-15 01:43:43.000 197 12601.73 128.25 54531.55 88888.00 2016-07-15 01:43:43.125 197 12601.73 128.25 54531.55 88888.00 2016-07-15 01:43:43.250 197 12601.70 128.22 54531.60 88888.00 2016-07-15 01:43:43.375 197 12601.70 128.20 54531.62 88888.00 2016-07-15 01:43:43.500 197 12601.65 128.18 54531.62 88888.00 2016-07-15 01:43:43.625 197 12601.65 128.15 54531.62 88888.00 2016-07-15 01:43:43.750 197 12601.65 128.12 54531.62 88888.00 2016-07-15 01:43:43.875 197 12601.62 128.10 54531.62 88888.00 2016-07-15 01:43:44.000 197 12601.62 128.07 54531.68 88888.00 2016-07-15 01:43:44.125 197 12601.62 128.07 54531.70 88888.00 2016-07-15 01:43:44.250 197 12601.60 128.05 54531.70 88888.00 2016-07-15 01:43:44.375 197 12601.65 128.07 54531.70 88888.00 2016-07-15 01:43:44.500 197 12601.65 128.03 54531.72 88888.00 2016-07-15 01:43:44.625 197 12601.60 128.00 54531.72 88888.00 2016-07-15 01:43:44.750 197 12601.60 127.97 54531.72 88888.00 2016-07-15 01:43:44.875 197 12601.62 127.97 54531.72 88888.00 2016-07-15 01:43:45.000 197 12601.62 127.97 54531.72 88888.00 2016-07-15 01:43:45.125 197 12601.62 127.92 54531.72 88888.00 2016-07-15 01:43:45.250 197 12601.60 127.88 54531.70 88888.00 2016-07-15 01:43:45.375 197 12601.60 127.85 54531.75 88888.00 2016-07-15 01:43:45.500 197 12601.60 127.85 54531.75 88888.00 2016-07-15 01:43:45.625 197 12601.60 127.78 54531.72 88888.00 2016-07-15 01:43:45.750 197 12601.55 127.72 54531.75 88888.00 2016-07-15 01:43:45.875 197 12601.50 127.70 54531.78 88888.00 2016-07-15 01:43:46.000 197 12601.52 127.72 54531.78 88888.00 2016-07-15 01:43:46.125 197 12601.55 127.75 54531.80 88888.00 2016-07-15 01:43:46.250 197 12601.50 127.67 54531.80 88888.00 2016-07-15 01:43:46.375 197 12601.48 127.65 54531.80 88888.00 2016-07-15 01:43:46.500 197 12601.45 127.62 54531.80 88888.00 2016-07-15 01:43:46.625 197 12601.48 127.62 54531.78 88888.00 2016-07-15 01:43:46.750 197 12601.48 127.60 54531.80 88888.00 2016-07-15 01:43:46.875 197 12601.45 127.60 54531.80 88888.00 2016-07-15 01:43:47.000 197 12601.45 127.55 54531.80 88888.00 2016-07-15 01:43:47.125 197 12601.42 127.55 54531.80 88888.00 2016-07-15 01:43:47.250 197 12601.38 127.50 54531.82 88888.00 2016-07-15 01:43:47.375 197 12601.42 127.53 54531.85 88888.00 2016-07-15 01:43:47.500 197 12601.35 127.47 54531.85 88888.00 2016-07-15 01:43:47.625 197 12601.30 127.42 54531.85 88888.00 2016-07-15 01:43:47.750 197 12601.38 127.42 54531.85 88888.00 2016-07-15 01:43:47.875 197 12601.45 127.42 54531.90 88888.00 2016-07-15 01:43:48.000 197 12601.45 127.42 54531.90 88888.00 2016-07-15 01:43:48.125 197 12601.45 127.40 54531.90 88888.00 2016-07-15 01:43:48.250 197 12601.38 127.38 54531.93 88888.00 2016-07-15 01:43:48.375 197 12601.38 127.40 54531.93 88888.00 2016-07-15 01:43:48.500 197 12601.35 127.40 54531.93 88888.00 2016-07-15 01:43:48.625 197 12601.40 127.40 54531.95 88888.00 2016-07-15 01:43:48.750 197 12601.35 127.38 54531.95 88888.00 2016-07-15 01:43:48.875 197 12601.38 127.38 54531.97 88888.00 2016-07-15 01:43:49.000 197 12601.33 127.38 54531.97 88888.00 2016-07-15 01:43:49.125 197 12601.30 127.38 54531.97 88888.00 2016-07-15 01:43:49.250 197 12601.30 127.35 54531.97 88888.00 2016-07-15 01:43:49.375 197 12601.42 127.38 54531.95 88888.00 2016-07-15 01:43:49.500 197 12601.38 127.35 54531.97 88888.00 2016-07-15 01:43:49.625 197 12601.33 127.35 54531.97 88888.00 2016-07-15 01:43:49.750 197 12601.33 127.35 54531.95 88888.00 2016-07-15 01:43:49.875 197 12601.33 127.35 54531.95 88888.00 2016-07-15 01:43:50.000 197 12601.33 127.30 54531.95 88888.00 2016-07-15 01:43:50.125 197 12601.35 127.33 54532.00 88888.00 2016-07-15 01:43:50.250 197 12601.38 127.30 54532.00 88888.00 2016-07-15 01:43:50.375 197 12601.48 127.33 54532.00 88888.00 2016-07-15 01:43:50.500 197 12601.42 127.30 54531.97 88888.00 2016-07-15 01:43:50.625 197 12601.38 127.35 54531.97 88888.00 2016-07-15 01:43:50.750 197 12601.38 127.40 54532.00 88888.00 2016-07-15 01:43:50.875 197 12601.35 127.38 54531.97 88888.00 2016-07-15 01:43:51.000 197 12601.25 127.35 54531.97 88888.00 2016-07-15 01:43:51.125 197 12601.25 127.35 54532.00 88888.00 2016-07-15 01:43:51.250 197 12601.25 127.35 54532.00 88888.00 2016-07-15 01:43:51.375 197 12601.25 127.38 54531.97 88888.00 2016-07-15 01:43:51.500 197 12601.25 127.40 54532.00 88888.00 2016-07-15 01:43:51.625 197 12601.23 127.40 54532.03 88888.00 2016-07-15 01:43:51.750 197 12601.23 127.42 54532.00 88888.00 2016-07-15 01:43:51.875 197 12601.17 127.45 54532.00 88888.00 2016-07-15 01:43:52.000 197 12601.15 127.42 54532.00 88888.00 2016-07-15 01:43:52.125 197 12601.20 127.42 54531.97 88888.00 2016-07-15 01:43:52.250 197 12601.20 127.42 54532.00 88888.00 2016-07-15 01:43:52.375 197 12601.27 127.47 54532.03 88888.00 2016-07-15 01:43:52.500 197 12601.25 127.50 54532.03 88888.00 2016-07-15 01:43:52.625 197 12601.23 127.50 54532.00 88888.00 2016-07-15 01:43:52.750 197 12601.20 127.50 54532.00 88888.00 2016-07-15 01:43:52.875 197 12601.17 127.55 54531.97 88888.00 2016-07-15 01:43:53.000 197 12601.20 127.58 54531.97 88888.00 2016-07-15 01:43:53.125 197 12601.20 127.55 54531.97 88888.00 2016-07-15 01:43:53.250 197 12601.15 127.58 54531.97 88888.00 2016-07-15 01:43:53.375 197 12601.23 127.60 54532.00 88888.00 2016-07-15 01:43:53.500 197 12601.30 127.62 54531.97 88888.00 2016-07-15 01:43:53.625 197 12601.35 127.65 54532.00 88888.00 2016-07-15 01:43:53.750 197 12601.38 127.65 54531.95 88888.00 2016-07-15 01:43:53.875 197 12601.35 127.70 54531.97 88888.00 2016-07-15 01:43:54.000 197 12601.38 127.72 54531.95 88888.00 2016-07-15 01:43:54.125 197 12601.40 127.75 54531.95 88888.00 2016-07-15 01:43:54.250 197 12601.40 127.75 54531.95 88888.00 2016-07-15 01:43:54.375 197 12601.40 127.78 54531.97 88888.00 2016-07-15 01:43:54.500 197 12601.42 127.83 54532.00 88888.00 2016-07-15 01:43:54.625 197 12601.42 127.85 54532.03 88888.00 2016-07-15 01:43:54.750 197 12601.40 127.90 54531.97 88888.00 2016-07-15 01:43:54.875 197 12601.38 127.95 54531.97 88888.00 2016-07-15 01:43:55.000 197 12601.42 127.92 54531.95 88888.00 2016-07-15 01:43:55.125 197 12601.42 127.92 54531.97 88888.00 2016-07-15 01:43:55.250 197 12601.45 127.97 54531.97 88888.00 2016-07-15 01:43:55.375 197 12601.50 128.00 54531.95 88888.00 2016-07-15 01:43:55.500 197 12601.45 128.03 54531.95 88888.00 2016-07-15 01:43:55.625 197 12601.45 128.05 54531.97 88888.00 2016-07-15 01:43:55.750 197 12601.48 128.05 54531.95 88888.00 2016-07-15 01:43:55.875 197 12601.45 128.05 54531.93 88888.00 2016-07-15 01:43:56.000 197 12601.48 128.10 54531.93 88888.00 2016-07-15 01:43:56.125 197 12601.50 128.12 54531.93 88888.00 2016-07-15 01:43:56.250 197 12601.50 128.15 54531.93 88888.00 2016-07-15 01:43:56.375 197 12601.58 128.18 54531.93 88888.00 2016-07-15 01:43:56.500 197 12601.58 128.22 54531.93 88888.00 2016-07-15 01:43:56.625 197 12601.62 128.22 54531.93 88888.00 2016-07-15 01:43:56.750 197 12601.62 128.28 54531.93 88888.00 2016-07-15 01:43:56.875 197 12601.62 128.28 54531.93 88888.00 2016-07-15 01:43:57.000 197 12601.62 128.28 54531.90 88888.00 2016-07-15 01:43:57.125 197 12601.58 128.30 54531.90 88888.00 2016-07-15 01:43:57.250 197 12601.58 128.35 54531.93 88888.00 2016-07-15 01:43:57.375 197 12601.60 128.38 54531.90 88888.00 2016-07-15 01:43:57.500 197 12601.65 128.35 54531.88 88888.00 2016-07-15 01:43:57.625 197 12601.62 128.38 54531.85 88888.00 2016-07-15 01:43:57.750 197 12601.62 128.40 54531.90 88888.00 2016-07-15 01:43:57.875 197 12601.70 128.43 54531.90 88888.00 2016-07-15 01:43:58.000 197 12601.70 128.43 54531.88 88888.00 2016-07-15 01:43:58.125 197 12601.67 128.45 54531.88 88888.00 2016-07-15 01:43:58.250 197 12601.67 128.47 54531.90 88888.00 2016-07-15 01:43:58.375 197 12601.70 128.45 54531.88 88888.00 2016-07-15 01:43:58.500 197 12601.65 128.50 54531.85 88888.00 2016-07-15 01:43:58.625 197 12601.67 128.53 54531.85 88888.00 2016-07-15 01:43:58.750 197 12601.75 128.55 54531.85 88888.00 2016-07-15 01:43:58.875 197 12601.75 128.53 54531.85 88888.00 2016-07-15 01:43:59.000 197 12601.70 128.53 54531.82 88888.00 2016-07-15 01:43:59.125 197 12601.70 128.55 54531.85 88888.00 2016-07-15 01:43:59.250 197 12601.75 128.53 54531.88 88888.00 2016-07-15 01:43:59.375 197 12601.88 128.55 54531.88 88888.00 2016-07-15 01:43:59.500 197 12601.88 128.55 54531.88 88888.00 2016-07-15 01:43:59.625 197 12601.92 128.60 54531.88 88888.00 2016-07-15 01:43:59.750 197 12601.88 128.57 54531.88 88888.00 2016-07-15 01:43:59.875 197 12601.83 128.60 54531.88 88888.00 2016-07-15 01:44:00.000 197 12601.85 128.60 54531.85 88888.00 2016-07-15 01:44:00.125 197 12601.85 128.60 54531.85 88888.00 2016-07-15 01:44:00.250 197 12601.83 128.60 54531.88 88888.00 2016-07-15 01:44:00.375 197 12601.88 128.62 54531.90 88888.00 2016-07-15 01:44:00.500 197 12601.90 128.60 54531.90 88888.00 2016-07-15 01:44:00.625 197 12601.90 128.60 54531.88 88888.00 2016-07-15 01:44:00.750 197 12601.95 128.62 54531.93 88888.00 2016-07-15 01:44:00.875 197 12601.90 128.62 54531.93 88888.00 2016-07-15 01:44:01.000 197 12601.83 128.60 54531.93 88888.00 2016-07-15 01:44:01.125 197 12601.85 128.62 54531.95 88888.00 2016-07-15 01:44:01.250 197 12601.83 128.62 54531.90 88888.00 2016-07-15 01:44:01.375 197 12601.83 128.60 54531.93 88888.00 2016-07-15 01:44:01.500 197 12601.77 128.60 54531.95 88888.00 2016-07-15 01:44:01.625 197 12601.83 128.62 54531.95 88888.00 2016-07-15 01:44:01.750 197 12601.85 128.62 54531.93 88888.00 2016-07-15 01:44:01.875 197 12601.88 128.60 54531.95 88888.00 2016-07-15 01:44:02.000 197 12601.83 128.57 54531.95 88888.00 2016-07-15 01:44:02.125 197 12601.77 128.60 54531.95 88888.00 2016-07-15 01:44:02.250 197 12601.75 128.57 54531.97 88888.00 2016-07-15 01:44:02.375 197 12601.83 128.60 54531.95 88888.00 2016-07-15 01:44:02.500 197 12601.88 128.60 54531.97 88888.00 2016-07-15 01:44:02.625 197 12601.90 128.57 54531.97 88888.00 2016-07-15 01:44:02.750 197 12601.83 128.57 54531.97 88888.00 2016-07-15 01:44:02.875 197 12601.80 128.55 54532.00 88888.00 2016-07-15 01:44:03.000 197 12601.80 128.53 54532.00 88888.00 2016-07-15 01:44:03.125 197 12601.77 128.53 54532.03 88888.00 2016-07-15 01:44:03.250 197 12601.75 128.47 54532.00 88888.00 2016-07-15 01:44:03.375 197 12601.77 128.50 54532.03 88888.00 2016-07-15 01:44:03.500 197 12601.75 128.50 54532.00 88888.00 2016-07-15 01:44:03.625 197 12601.77 128.47 54532.05 88888.00 2016-07-15 01:44:03.750 197 12601.80 128.50 54532.05 88888.00 2016-07-15 01:44:03.875 197 12601.75 128.47 54532.05 88888.00 2016-07-15 01:44:04.000 197 12601.73 128.43 54532.05 88888.00 2016-07-15 01:44:04.125 197 12601.73 128.43 54532.10 88888.00 2016-07-15 01:44:04.250 197 12601.75 128.43 54532.10 88888.00 2016-07-15 01:44:04.375 197 12601.75 128.43 54532.07 88888.00 2016-07-15 01:44:04.500 197 12601.70 128.43 54532.10 88888.00 2016-07-15 01:44:04.625 197 12601.62 128.40 54532.10 88888.00 2016-07-15 01:44:04.750 197 12601.62 128.35 54532.12 88888.00 2016-07-15 01:44:04.875 197 12601.65 128.32 54532.10 88888.00 2016-07-15 01:44:05.000 197 12601.62 128.30 54532.07 88888.00 2016-07-15 01:44:05.125 197 12601.55 128.30 54532.12 88888.00 2016-07-15 01:44:05.250 197 12601.55 128.28 54532.15 88888.00 2016-07-15 01:44:05.375 197 12601.60 128.28 54532.12 88888.00 2016-07-15 01:44:05.500 197 12601.55 128.30 54532.15 88888.00 2016-07-15 01:44:05.625 197 12601.50 128.30 54532.15 88888.00 2016-07-15 01:44:05.750 197 12601.52 128.30 54532.15 88888.00 2016-07-15 01:44:05.875 197 12601.50 128.28 54532.18 88888.00 2016-07-15 01:44:06.000 197 12601.50 128.25 54532.12 88888.00 2016-07-15 01:44:06.125 197 12601.45 128.22 54532.15 88888.00 2016-07-15 01:44:06.250 197 12601.38 128.18 54532.20 88888.00 2016-07-15 01:44:06.375 197 12601.42 128.20 54532.18 88888.00 2016-07-15 01:44:06.500 197 12601.42 128.18 54532.20 88888.00 2016-07-15 01:44:06.625 197 12601.38 128.18 54532.20 88888.00 2016-07-15 01:44:06.750 197 12601.38 128.20 54532.22 88888.00 2016-07-15 01:44:06.875 197 12601.42 128.20 54532.25 88888.00 2016-07-15 01:44:07.000 197 12601.40 128.12 54532.25 88888.00 2016-07-15 01:44:07.125 197 12601.38 128.18 54532.25 88888.00 2016-07-15 01:44:07.250 197 12601.38 128.12 54532.28 88888.00 2016-07-15 01:44:07.375 197 12601.40 128.15 54532.30 88888.00 2016-07-15 01:44:07.500 197 12601.33 128.18 54532.28 88888.00 2016-07-15 01:44:07.625 197 12601.25 128.15 54532.30 88888.00 2016-07-15 01:44:07.750 197 12601.20 128.12 54532.32 88888.00 2016-07-15 01:44:07.875 197 12601.17 128.10 54532.32 88888.00 2016-07-15 01:44:08.000 197 12601.15 128.12 54532.35 88888.00 2016-07-15 01:44:08.125 197 12601.10 128.15 54532.35 88888.00 2016-07-15 01:44:08.250 197 12601.10 128.12 54532.35 88888.00 2016-07-15 01:44:08.375 197 12601.15 128.12 54532.35 88888.00 2016-07-15 01:44:08.500 197 12601.10 128.12 54532.35 88888.00 2016-07-15 01:44:08.625 197 12601.08 128.12 54532.35 88888.00 2016-07-15 01:44:08.750 197 12601.02 128.12 54532.35 88888.00 2016-07-15 01:44:08.875 197 12601.02 128.12 54532.32 88888.00 2016-07-15 01:44:09.000 197 12601.10 128.12 54532.35 88888.00 2016-07-15 01:44:09.125 197 12601.08 128.12 54532.40 88888.00 2016-07-15 01:44:09.250 197 12601.05 128.12 54532.43 88888.00 2016-07-15 01:44:09.375 197 12601.10 128.12 54532.40 88888.00 2016-07-15 01:44:09.500 197 12601.17 128.12 54532.40 88888.00 2016-07-15 01:44:09.625 197 12601.15 128.10 54532.43 88888.00 2016-07-15 01:44:09.750 197 12601.08 128.10 54532.43 88888.00 2016-07-15 01:44:09.875 197 12601.02 128.12 54532.43 88888.00 2016-07-15 01:44:10.000 197 12601.02 128.10 54532.40 88888.00 2016-07-15 01:44:10.125 197 12601.05 128.15 54532.43 88888.00 2016-07-15 01:44:10.250 197 12600.90 128.12 54532.43 88888.00 2016-07-15 01:44:10.375 197 12600.88 128.12 54532.43 88888.00 2016-07-15 01:44:10.500 197 12600.85 128.07 54532.40 88888.00 2016-07-15 01:44:10.625 197 12600.85 128.10 54532.40 88888.00 2016-07-15 01:44:10.750 197 12600.90 128.10 54532.43 88888.00 2016-07-15 01:44:10.875 197 12600.88 128.07 54532.43 88888.00 2016-07-15 01:44:11.000 197 12600.85 128.10 54532.43 88888.00 2016-07-15 01:44:11.125 197 12600.83 128.10 54532.43 88888.00 2016-07-15 01:44:11.250 197 12600.80 128.10 54532.43 88888.00 2016-07-15 01:44:11.375 197 12600.85 128.12 54532.45 88888.00 2016-07-15 01:44:11.500 197 12600.85 128.12 54532.45 88888.00 2016-07-15 01:44:11.625 197 12600.83 128.12 54532.45 88888.00 2016-07-15 01:44:11.750 197 12600.85 128.10 54532.43 88888.00 2016-07-15 01:44:11.875 197 12600.80 128.12 54532.43 88888.00 2016-07-15 01:44:12.000 197 12600.75 128.10 54532.43 88888.00 2016-07-15 01:44:12.125 197 12600.77 128.12 54532.45 88888.00 2016-07-15 01:44:12.250 197 12600.75 128.10 54532.45 88888.00 2016-07-15 01:44:12.375 197 12600.80 128.10 54532.45 88888.00 2016-07-15 01:44:12.500 197 12600.83 128.10 54532.50 88888.00 2016-07-15 01:44:12.625 197 12600.88 128.12 54532.50 88888.00 2016-07-15 01:44:12.750 197 12600.83 128.12 54532.50 88888.00 2016-07-15 01:44:12.875 197 12600.80 128.12 54532.53 88888.00 2016-07-15 01:44:13.000 197 12600.83 128.10 54532.50 88888.00 2016-07-15 01:44:13.125 197 12600.90 128.07 54532.50 88888.00 2016-07-15 01:44:13.250 197 12600.90 128.07 54532.47 88888.00 2016-07-15 01:44:13.375 197 12600.92 128.07 54532.50 88888.00 2016-07-15 01:44:13.500 197 12600.90 128.07 54532.53 88888.00 2016-07-15 01:44:13.625 197 12600.88 128.10 54532.53 88888.00 2016-07-15 01:44:13.750 197 12600.85 128.10 54532.53 88888.00 2016-07-15 01:44:13.875 197 12600.88 128.07 54532.53 88888.00 2016-07-15 01:44:14.000 197 12600.90 128.07 54532.53 88888.00 2016-07-15 01:44:14.125 197 12600.88 128.10 54532.53 88888.00 2016-07-15 01:44:14.250 197 12600.85 128.15 54532.55 88888.00 2016-07-15 01:44:14.375 197 12600.83 128.10 54532.53 88888.00 2016-07-15 01:44:14.500 197 12600.80 128.05 54532.55 88888.00 2016-07-15 01:44:14.625 197 12600.80 128.10 54532.55 88888.00 2016-07-15 01:44:14.750 197 12600.77 128.07 54532.55 88888.00 2016-07-15 01:44:14.875 197 12600.80 128.07 54532.55 88888.00 2016-07-15 01:44:15.000 197 12600.83 128.05 54532.57 88888.00 2016-07-15 01:44:15.125 197 12600.85 128.05 54532.57 88888.00 2016-07-15 01:44:15.250 197 12600.80 128.05 54532.57 88888.00 2016-07-15 01:44:15.375 197 12600.83 128.05 54532.57 88888.00 2016-07-15 01:44:15.500 197 12600.85 128.05 54532.60 88888.00 2016-07-15 01:44:15.625 197 12600.88 128.03 54532.60 88888.00 2016-07-15 01:44:15.750 197 12600.88 128.00 54532.57 88888.00 2016-07-15 01:44:15.875 197 12600.90 128.03 54532.60 88888.00 2016-07-15 01:44:16.000 197 12600.90 128.03 54532.60 88888.00 2016-07-15 01:44:16.125 197 12600.85 128.00 54532.60 88888.00 2016-07-15 01:44:16.250 197 12600.80 128.03 54532.60 88888.00 2016-07-15 01:44:16.375 197 12600.80 128.00 54532.60 88888.00 2016-07-15 01:44:16.500 197 12600.88 127.97 54532.60 88888.00 2016-07-15 01:44:16.625 197 12600.95 127.95 54532.60 88888.00 2016-07-15 01:44:16.750 197 12600.95 127.85 54532.60 88888.00 2016-07-15 01:44:16.875 197 12600.95 127.83 54532.60 88888.00 2016-07-15 01:44:17.000 197 12600.98 127.88 54532.60 88888.00 2016-07-15 01:44:17.125 197 12600.98 127.95 54532.60 88888.00 2016-07-15 01:44:17.250 197 12600.95 127.95 54532.62 88888.00 2016-07-15 01:44:17.375 197 12600.98 127.92 54532.62 88888.00 2016-07-15 01:44:17.500 197 12601.00 127.90 54532.60 88888.00 2016-07-15 01:44:17.625 197 12600.98 127.88 54532.57 88888.00 2016-07-15 01:44:17.750 197 12600.92 127.88 54532.60 88888.00 2016-07-15 01:44:17.875 197 12600.95 127.83 54532.60 88888.00 2016-07-15 01:44:18.000 197 12600.95 127.85 54532.60 88888.00 2016-07-15 01:44:18.125 197 12600.92 127.85 54532.60 88888.00 2016-07-15 01:44:18.250 197 12600.88 127.83 54532.60 88888.00 2016-07-15 01:44:18.375 197 12600.92 127.80 54532.57 88888.00 2016-07-15 01:44:18.500 197 12600.92 127.80 54532.57 88888.00 2016-07-15 01:44:18.625 197 12600.92 127.80 54532.57 88888.00 2016-07-15 01:44:18.750 197 12600.90 127.80 54532.60 88888.00 2016-07-15 01:44:18.875 197 12600.92 127.80 54532.60 88888.00 2016-07-15 01:44:19.000 197 12601.02 127.85 54532.65 88888.00 2016-07-15 01:44:19.125 197 12601.02 127.85 54532.68 88888.00 2016-07-15 01:44:19.250 197 12600.98 127.80 54532.68 88888.00 2016-07-15 01:44:19.375 197 12600.98 127.80 54532.68 88888.00 2016-07-15 01:44:19.500 197 12601.02 127.83 54532.65 88888.00 2016-07-15 01:44:19.625 197 12601.00 127.80 54532.65 88888.00 2016-07-15 01:44:19.750 197 12600.95 127.75 54532.65 88888.00 2016-07-15 01:44:19.875 197 12600.92 127.75 54532.68 88888.00 2016-07-15 01:44:20.000 197 12600.98 127.75 54532.65 88888.00 2016-07-15 01:44:20.125 197 12601.00 127.75 54532.65 88888.00 2016-07-15 01:44:20.250 197 12600.92 127.78 54532.70 88888.00 2016-07-15 01:44:20.375 197 12600.95 127.83 54532.70 88888.00 2016-07-15 01:44:20.500 197 12600.92 127.78 54532.68 88888.00 2016-07-15 01:44:20.625 197 12600.95 127.78 54532.68 88888.00 2016-07-15 01:44:20.750 197 12600.92 127.75 54532.68 88888.00 2016-07-15 01:44:20.875 197 12600.90 127.78 54532.68 88888.00 2016-07-15 01:44:21.000 197 12600.95 127.80 54532.68 88888.00 2016-07-15 01:44:21.125 197 12600.92 127.78 54532.70 88888.00 2016-07-15 01:44:21.250 197 12600.92 127.75 54532.70 88888.00 2016-07-15 01:44:21.375 197 12600.92 127.78 54532.70 88888.00 2016-07-15 01:44:21.500 197 12600.92 127.80 54532.68 88888.00 2016-07-15 01:44:21.625 197 12600.95 127.80 54532.68 88888.00 2016-07-15 01:44:21.750 197 12600.98 127.78 54532.68 88888.00 2016-07-15 01:44:21.875 197 12601.02 127.80 54532.70 88888.00 2016-07-15 01:44:22.000 197 12601.00 127.85 54532.68 88888.00 2016-07-15 01:44:22.125 197 12601.05 127.83 54532.68 88888.00 2016-07-15 01:44:22.250 197 12601.08 127.80 54532.68 88888.00 2016-07-15 01:44:22.375 197 12601.12 127.88 54532.68 88888.00 2016-07-15 01:44:22.500 197 12601.05 127.88 54532.68 88888.00 2016-07-15 01:44:22.625 197 12601.10 127.85 54532.65 88888.00 2016-07-15 01:44:22.750 197 12601.20 127.83 54532.62 88888.00 2016-07-15 01:44:22.875 197 12601.20 127.83 54532.62 88888.00 2016-07-15 01:44:23.000 197 12601.12 127.88 54532.60 88888.00 2016-07-15 01:44:23.125 197 12601.08 127.85 54532.62 88888.00 2016-07-15 01:44:23.250 197 12601.08 127.90 54532.62 88888.00 2016-07-15 01:44:23.375 197 12601.12 127.95 54532.62 88888.00 2016-07-15 01:44:23.500 197 12601.10 127.97 54532.65 88888.00 2016-07-15 01:44:23.625 197 12601.12 127.97 54532.65 88888.00 2016-07-15 01:44:23.750 197 12601.17 127.97 54532.65 88888.00 2016-07-15 01:44:23.875 197 12601.12 127.97 54532.60 88888.00 2016-07-15 01:44:24.000 197 12601.12 127.95 54532.57 88888.00 2016-07-15 01:44:24.125 197 12601.15 127.97 54532.60 88888.00 2016-07-15 01:44:24.250 197 12601.10 128.03 54532.62 88888.00 2016-07-15 01:44:24.375 197 12601.12 128.03 54532.60 88888.00 2016-07-15 01:44:24.500 197 12601.15 128.05 54532.57 88888.00 2016-07-15 01:44:24.625 197 12601.15 128.05 54532.60 88888.00 2016-07-15 01:44:24.750 197 12601.15 128.07 54532.62 88888.00 2016-07-15 01:44:24.875 197 12601.10 128.10 54532.60 88888.00 2016-07-15 01:44:25.000 197 12601.10 128.12 54532.57 88888.00 2016-07-15 01:44:25.125 197 12601.08 128.12 54532.62 88888.00 2016-07-15 01:44:25.250 197 12601.05 128.15 54532.62 88888.00 2016-07-15 01:44:25.375 197 12601.17 128.20 54532.62 88888.00 2016-07-15 01:44:25.500 197 12601.25 128.20 54532.60 88888.00 2016-07-15 01:44:25.625 197 12601.25 128.18 54532.62 88888.00 2016-07-15 01:44:25.750 197 12601.20 128.22 54532.62 88888.00 2016-07-15 01:44:25.875 197 12601.17 128.25 54532.60 88888.00 2016-07-15 01:44:26.000 197 12601.12 128.25 54532.57 88888.00 2016-07-15 01:44:26.125 197 12601.17 128.28 54532.57 88888.00 2016-07-15 01:44:26.250 197 12601.20 128.30 54532.62 88888.00 2016-07-15 01:44:26.375 197 12601.25 128.32 54532.62 88888.00 2016-07-15 01:44:26.500 197 12601.30 128.35 54532.60 88888.00 2016-07-15 01:44:26.625 197 12601.25 128.40 54532.57 88888.00 2016-07-15 01:44:26.750 197 12601.25 128.43 54532.57 88888.00 2016-07-15 01:44:26.875 197 12601.25 128.43 54532.62 88888.00 2016-07-15 01:44:27.000 197 12601.25 128.40 54532.60 88888.00 2016-07-15 01:44:27.125 197 12601.25 128.43 54532.60 88888.00 2016-07-15 01:44:27.250 197 12601.23 128.43 54532.60 88888.00 2016-07-15 01:44:27.375 197 12601.30 128.47 54532.60 88888.00 2016-07-15 01:44:27.500 197 12601.25 128.50 54532.60 88888.00 2016-07-15 01:44:27.625 197 12601.25 128.55 54532.57 88888.00 2016-07-15 01:44:27.750 197 12601.27 128.50 54532.57 88888.00 2016-07-15 01:44:27.875 197 12601.27 128.50 54532.57 88888.00 2016-07-15 01:44:28.000 197 12601.33 128.50 54532.55 88888.00 2016-07-15 01:44:28.125 197 12601.35 128.55 54532.55 88888.00 2016-07-15 01:44:28.250 197 12601.27 128.55 54532.55 88888.00 2016-07-15 01:44:28.375 197 12601.30 128.60 54532.55 88888.00 2016-07-15 01:44:28.500 197 12601.27 128.60 54532.55 88888.00 2016-07-15 01:44:28.625 197 12601.33 128.62 54532.55 88888.00 2016-07-15 01:44:28.750 197 12601.40 128.62 54532.57 88888.00 2016-07-15 01:44:28.875 197 12601.40 128.62 54532.60 88888.00 2016-07-15 01:44:29.000 197 12601.40 128.62 54532.57 88888.00 2016-07-15 01:44:29.125 197 12601.42 128.62 54532.55 88888.00 2016-07-15 01:44:29.250 197 12601.40 128.62 54532.57 88888.00 2016-07-15 01:44:29.375 197 12601.42 128.68 54532.57 88888.00 2016-07-15 01:44:29.500 197 12601.40 128.68 54532.55 88888.00 2016-07-15 01:44:29.625 197 12601.38 128.68 54532.50 88888.00 2016-07-15 01:44:29.750 197 12601.42 128.70 54532.50 88888.00 2016-07-15 01:44:29.875 197 12601.45 128.68 54532.55 88888.00 2016-07-15 01:44:30.000 197 12601.42 128.68 54532.55 88888.00 2016-07-15 01:44:30.125 197 12601.45 128.70 54532.57 88888.00 2016-07-15 01:44:30.250 197 12601.48 128.72 54532.55 88888.00 2016-07-15 01:44:30.375 197 12601.42 128.70 54532.53 88888.00 2016-07-15 01:44:30.500 197 12601.40 128.70 54532.55 88888.00 2016-07-15 01:44:30.625 197 12601.45 128.70 54532.55 88888.00 2016-07-15 01:44:30.750 197 12601.50 128.70 54532.57 88888.00 2016-07-15 01:44:30.875 197 12601.48 128.68 54532.55 88888.00 2016-07-15 01:44:31.000 197 12601.48 128.68 54532.55 88888.00 2016-07-15 01:44:31.125 197 12601.45 128.70 54532.57 88888.00 2016-07-15 01:44:31.250 197 12601.40 128.65 54532.57 88888.00 2016-07-15 01:44:31.375 197 12601.42 128.65 54532.55 88888.00 2016-07-15 01:44:31.500 197 12601.42 128.65 54532.57 88888.00 2016-07-15 01:44:31.625 197 12601.48 128.65 54532.57 88888.00 2016-07-15 01:44:31.750 197 12601.48 128.60 54532.62 88888.00 2016-07-15 01:44:31.875 197 12601.38 128.60 54532.62 88888.00 2016-07-15 01:44:32.000 197 12601.45 128.60 54532.62 88888.00 2016-07-15 01:44:32.125 197 12601.48 128.62 54532.62 88888.00 2016-07-15 01:44:32.250 197 12601.45 128.60 54532.60 88888.00 2016-07-15 01:44:32.375 197 12601.45 128.57 54532.60 88888.00 2016-07-15 01:44:32.500 197 12601.35 128.55 54532.62 88888.00 2016-07-15 01:44:32.625 197 12601.40 128.53 54532.62 88888.00 2016-07-15 01:44:32.750 197 12601.42 128.53 54532.65 88888.00 2016-07-15 01:44:32.875 197 12601.35 128.53 54532.65 88888.00 2016-07-15 01:44:33.000 197 12601.35 128.47 54532.65 88888.00 2016-07-15 01:44:33.125 197 12601.42 128.47 54532.68 88888.00 2016-07-15 01:44:33.250 197 12601.40 128.47 54532.70 88888.00 2016-07-15 01:44:33.375 197 12601.38 128.45 54532.70 88888.00 2016-07-15 01:44:33.500 197 12601.35 128.43 54532.68 88888.00 2016-07-15 01:44:33.625 197 12601.35 128.40 54532.70 88888.00 2016-07-15 01:44:33.750 197 12601.35 128.40 54532.70 88888.00 2016-07-15 01:44:33.875 197 12601.30 128.38 54532.72 88888.00 2016-07-15 01:44:34.000 197 12601.30 128.35 54532.72 88888.00 2016-07-15 01:44:34.125 197 12601.25 128.35 54532.75 88888.00 2016-07-15 01:44:34.250 197 12601.23 128.30 54532.75 88888.00 2016-07-15 01:44:34.375 197 12601.27 128.30 54532.72 88888.00 2016-07-15 01:44:34.500 197 12601.25 128.28 54532.72 88888.00 2016-07-15 01:44:34.625 197 12601.27 128.25 54532.72 88888.00 2016-07-15 01:44:34.750 197 12601.27 128.25 54532.72 88888.00 2016-07-15 01:44:34.875 197 12601.27 128.22 54532.72 88888.00 2016-07-15 01:44:35.000 197 12601.27 128.18 54532.75 88888.00 2016-07-15 01:44:35.125 197 12601.23 128.15 54532.75 88888.00 2016-07-15 01:44:35.250 197 12601.20 128.10 54532.75 88888.00 2016-07-15 01:44:35.375 197 12601.23 128.10 54532.75 88888.00 2016-07-15 01:44:35.500 197 12601.23 128.07 54532.75 88888.00 2016-07-15 01:44:35.625 197 12601.23 128.10 54532.78 88888.00 2016-07-15 01:44:35.750 197 12601.20 128.07 54532.78 88888.00 2016-07-15 01:44:35.875 197 12601.17 128.05 54532.78 88888.00 2016-07-15 01:44:36.000 197 12601.15 128.03 54532.80 88888.00 2016-07-15 01:44:36.125 197 12601.10 128.03 54532.82 88888.00 2016-07-15 01:44:36.250 197 12601.08 127.97 54532.82 88888.00 2016-07-15 01:44:36.375 197 12601.10 127.97 54532.85 88888.00 2016-07-15 01:44:36.500 197 12601.05 127.95 54532.85 88888.00 2016-07-15 01:44:36.625 197 12601.05 127.92 54532.88 88888.00 2016-07-15 01:44:36.750 197 12601.05 127.92 54532.88 88888.00 2016-07-15 01:44:36.875 197 12601.05 127.90 54532.88 88888.00 2016-07-15 01:44:37.000 197 12600.98 127.88 54532.90 88888.00 2016-07-15 01:44:37.125 197 12600.88 127.85 54532.90 88888.00 2016-07-15 01:44:37.250 197 12600.85 127.83 54532.90 88888.00 2016-07-15 01:44:37.375 197 12600.88 127.83 54532.90 88888.00 2016-07-15 01:44:37.500 197 12600.85 127.78 54532.93 88888.00 2016-07-15 01:44:37.625 197 12600.75 127.78 54532.93 88888.00 2016-07-15 01:44:37.750 197 12600.75 127.72 54532.95 88888.00 2016-07-15 01:44:37.875 197 12600.88 127.83 54533.05 88888.00 2016-07-15 01:44:38.000 197 12601.08 127.88 54533.05 88888.00 2016-07-15 01:44:38.125 197 12600.88 127.70 54532.97 88888.00 2016-07-15 01:44:38.250 197 12600.75 127.60 54532.97 88888.00 2016-07-15 01:44:38.375 197 12600.80 127.58 54533.00 88888.00 2016-07-15 01:44:38.500 197 12600.83 127.60 54533.03 88888.00 2016-07-15 01:44:38.625 197 12600.75 127.62 54533.03 88888.00 2016-07-15 01:44:38.750 197 12600.75 127.58 54533.03 88888.00 2016-07-15 01:44:38.875 197 12600.75 127.55 54533.03 88888.00 2016-07-15 01:44:39.000 197 12600.73 127.53 54533.05 88888.00 2016-07-15 01:44:39.125 197 12600.77 127.55 54533.05 88888.00 2016-07-15 01:44:39.250 197 12600.75 127.50 54533.05 88888.00 2016-07-15 01:44:39.375 197 12600.73 127.50 54533.05 88888.00 2016-07-15 01:44:39.500 197 12600.67 127.45 54533.05 88888.00 2016-07-15 01:44:39.625 197 12600.67 127.45 54533.05 88888.00 2016-07-15 01:44:39.750 197 12600.70 127.45 54533.05 88888.00 2016-07-15 01:44:39.875 197 12600.67 127.47 54533.10 88888.00 2016-07-15 01:44:40.000 197 12600.67 127.45 54533.10 88888.00 2016-07-15 01:44:40.125 197 12600.60 127.45 54533.12 88888.00 2016-07-15 01:44:40.250 197 12600.58 127.42 54533.12 88888.00 2016-07-15 01:44:40.375 197 12600.55 127.45 54533.10 88888.00 2016-07-15 01:44:40.500 197 12600.58 127.40 54533.10 88888.00 2016-07-15 01:44:40.625 197 12600.60 127.35 54533.10 88888.00 2016-07-15 01:44:40.750 197 12600.60 127.38 54533.10 88888.00 2016-07-15 01:44:40.875 197 12600.60 127.40 54533.12 88888.00 2016-07-15 01:44:41.000 197 12600.52 127.38 54533.10 88888.00 2016-07-15 01:44:41.125 197 12600.50 127.38 54533.10 88888.00 2016-07-15 01:44:41.250 197 12600.45 127.33 54533.10 88888.00 2016-07-15 01:44:41.375 197 12600.50 127.33 54533.10 88888.00 2016-07-15 01:44:41.500 197 12600.50 127.28 54533.12 88888.00 2016-07-15 01:44:41.625 197 12600.42 127.28 54533.12 88888.00 2016-07-15 01:44:41.750 197 12600.40 127.30 54533.12 88888.00 2016-07-15 01:44:41.875 197 12600.42 127.33 54533.10 88888.00 2016-07-15 01:44:42.000 197 12600.40 127.33 54533.12 88888.00 2016-07-15 01:44:42.125 197 12600.38 127.30 54533.12 88888.00 2016-07-15 01:44:42.250 197 12600.38 127.28 54533.15 88888.00 2016-07-15 01:44:42.375 197 12600.38 127.30 54533.12 88888.00 2016-07-15 01:44:42.500 197 12600.33 127.35 54533.12 88888.00 2016-07-15 01:44:42.625 197 12600.27 127.33 54533.15 88888.00 2016-07-15 01:44:42.750 197 12600.30 127.35 54533.15 88888.00 2016-07-15 01:44:42.875 197 12600.25 127.35 54533.18 88888.00 2016-07-15 01:44:43.000 197 12600.20 127.30 54533.12 88888.00 2016-07-15 01:44:43.125 197 12600.17 127.33 54533.12 88888.00 2016-07-15 01:44:43.250 197 12600.10 127.38 54533.18 88888.00 2016-07-15 01:44:43.375 197 12600.17 127.40 54533.18 88888.00 2016-07-15 01:44:43.500 197 12600.15 127.38 54533.20 88888.00 2016-07-15 01:44:43.625 197 12600.10 127.40 54533.18 88888.00 2016-07-15 01:44:43.750 197 12600.10 127.42 54533.15 88888.00 2016-07-15 01:44:43.875 197 12600.10 127.42 54533.18 88888.00 2016-07-15 01:44:44.000 197 12600.12 127.45 54533.18 88888.00 2016-07-15 01:44:44.125 197 12600.08 127.45 54533.15 88888.00 2016-07-15 01:44:44.250 197 12600.05 127.42 54533.15 88888.00 2016-07-15 01:44:44.375 197 12600.10 127.47 54533.18 88888.00 2016-07-15 01:44:44.500 197 12600.12 127.50 54533.18 88888.00 2016-07-15 01:44:44.625 197 12600.15 127.50 54533.18 88888.00 2016-07-15 01:44:44.750 197 12600.12 127.50 54533.20 88888.00 2016-07-15 01:44:44.875 197 12600.15 127.53 54533.18 88888.00 2016-07-15 01:44:45.000 197 12600.10 127.53 54533.15 88888.00 2016-07-15 01:44:45.125 197 12600.08 127.55 54533.15 88888.00 2016-07-15 01:44:45.250 197 12600.02 127.58 54533.15 88888.00 2016-07-15 01:44:45.375 197 12600.00 127.62 54533.15 88888.00 2016-07-15 01:44:45.500 197 12600.02 127.62 54533.15 88888.00 2016-07-15 01:44:45.625 197 12600.08 127.65 54533.18 88888.00 2016-07-15 01:44:45.750 197 12600.08 127.67 54533.15 88888.00 2016-07-15 01:44:45.875 197 12600.02 127.70 54533.15 88888.00 2016-07-15 01:44:46.000 197 12599.98 127.70 54533.12 88888.00 2016-07-15 01:44:46.125 197 12599.98 127.70 54533.15 88888.00 2016-07-15 01:44:46.250 197 12599.90 127.70 54533.18 88888.00 2016-07-15 01:44:46.375 197 12599.88 127.75 54533.15 88888.00 2016-07-15 01:44:46.500 197 12599.85 127.72 54533.10 88888.00 2016-07-15 01:44:46.625 197 12599.90 127.78 54533.07 88888.00 2016-07-15 01:44:46.750 197 12599.88 127.83 54533.10 88888.00 2016-07-15 01:44:46.875 197 12599.92 127.80 54533.12 88888.00 2016-07-15 01:44:47.000 197 12599.88 127.80 54533.07 88888.00 2016-07-15 01:44:47.125 197 12599.85 127.83 54533.10 88888.00 2016-07-15 01:44:47.250 197 12599.80 127.83 54533.10 88888.00 2016-07-15 01:44:47.375 197 12599.98 127.92 54533.10 88888.00 2016-07-15 01:44:47.500 197 12600.05 127.95 54533.10 88888.00 2016-07-15 01:44:47.625 197 12600.00 127.90 54533.05 88888.00 2016-07-15 01:44:47.750 197 12599.95 127.90 54533.07 88888.00 2016-07-15 01:44:47.875 197 12599.88 127.90 54533.07 88888.00 2016-07-15 01:44:48.000 197 12599.80 127.90 54533.07 88888.00 2016-07-15 01:44:48.125 197 12599.77 127.95 54533.07 88888.00 2016-07-15 01:44:48.250 197 12599.83 127.95 54533.07 88888.00 2016-07-15 01:44:48.375 197 12599.83 127.95 54533.07 88888.00 2016-07-15 01:44:48.500 197 12599.75 128.00 54533.10 88888.00 2016-07-15 01:44:48.625 197 12599.75 128.03 54533.10 88888.00 2016-07-15 01:44:48.750 197 12599.83 128.03 54533.07 88888.00 2016-07-15 01:44:48.875 197 12599.83 128.03 54533.07 88888.00 2016-07-15 01:44:49.000 197 12599.77 128.05 54533.07 88888.00 2016-07-15 01:44:49.125 197 12599.73 128.05 54533.07 88888.00 2016-07-15 01:44:49.250 197 12599.70 128.07 54533.07 88888.00 2016-07-15 01:44:49.375 197 12599.75 128.07 54533.10 88888.00 2016-07-15 01:44:49.500 197 12599.77 128.10 54533.10 88888.00 2016-07-15 01:44:49.625 197 12599.73 128.12 54533.07 88888.00 2016-07-15 01:44:49.750 197 12599.73 128.12 54533.05 88888.00 2016-07-15 01:44:49.875 197 12599.73 128.12 54533.05 88888.00 2016-07-15 01:44:50.000 197 12599.75 128.10 54533.07 88888.00 2016-07-15 01:44:50.125 197 12599.75 128.10 54533.07 88888.00 2016-07-15 01:44:50.250 197 12599.70 128.12 54533.07 88888.00 2016-07-15 01:44:50.375 197 12599.67 128.12 54533.05 88888.00 2016-07-15 01:44:50.500 197 12599.73 128.15 54533.05 88888.00 2016-07-15 01:44:50.625 197 12599.75 128.18 54533.03 88888.00 2016-07-15 01:44:50.750 197 12599.80 128.18 54533.05 88888.00 2016-07-15 01:44:50.875 197 12599.80 128.18 54533.07 88888.00 2016-07-15 01:44:51.000 197 12599.75 128.22 54533.07 88888.00 2016-07-15 01:44:51.125 197 12599.75 128.25 54533.07 88888.00 2016-07-15 01:44:51.250 197 12599.65 128.22 54533.10 88888.00 2016-07-15 01:44:51.375 197 12599.73 128.18 54533.10 88888.00 2016-07-15 01:44:51.500 197 12599.80 128.22 54533.10 88888.00 2016-07-15 01:44:51.625 197 12599.77 128.22 54533.10 88888.00 2016-07-15 01:44:51.750 197 12599.75 128.20 54533.10 88888.00 2016-07-15 01:44:51.875 197 12599.75 128.22 54533.10 88888.00 2016-07-15 01:44:52.000 197 12599.75 128.20 54533.10 88888.00 2016-07-15 01:44:52.125 197 12599.73 128.20 54533.10 88888.00 2016-07-15 01:44:52.250 197 12599.67 128.22 54533.12 88888.00 2016-07-15 01:44:52.375 197 12599.77 128.25 54533.15 88888.00 2016-07-15 01:44:52.500 197 12599.80 128.22 54533.12 88888.00 2016-07-15 01:44:52.625 197 12599.80 128.20 54533.10 88888.00 2016-07-15 01:44:52.750 197 12599.75 128.20 54533.10 88888.00 2016-07-15 01:44:52.875 197 12599.75 128.20 54533.07 88888.00 2016-07-15 01:44:53.000 197 12599.80 128.22 54533.07 88888.00 2016-07-15 01:44:53.125 197 12599.77 128.25 54533.07 88888.00 2016-07-15 01:44:53.250 197 12599.67 128.20 54533.07 88888.00 2016-07-15 01:44:53.375 197 12599.67 128.20 54533.07 88888.00 2016-07-15 01:44:53.500 197 12599.73 128.22 54533.12 88888.00 2016-07-15 01:44:53.625 197 12599.73 128.20 54533.12 88888.00 2016-07-15 01:44:53.750 197 12599.62 128.18 54533.12 88888.00 2016-07-15 01:44:53.875 197 12599.65 128.12 54533.12 88888.00 2016-07-15 01:44:54.000 197 12599.75 128.15 54533.12 88888.00 2016-07-15 01:44:54.125 197 12599.75 128.18 54533.15 88888.00 2016-07-15 01:44:54.250 197 12599.65 128.18 54533.15 88888.00 2016-07-15 01:44:54.375 197 12599.70 128.20 54533.12 88888.00 2016-07-15 01:44:54.500 197 12599.75 128.20 54533.15 88888.00 2016-07-15 01:44:54.625 197 12599.70 128.18 54533.15 88888.00 2016-07-15 01:44:54.750 197 12599.70 128.12 54533.18 88888.00 2016-07-15 01:44:54.875 197 12599.65 128.12 54533.20 88888.00 2016-07-15 01:44:55.000 197 12599.65 128.12 54533.22 88888.00 2016-07-15 01:44:55.125 197 12599.73 128.15 54533.22 88888.00 2016-07-15 01:44:55.250 197 12599.70 128.12 54533.22 88888.00 2016-07-15 01:44:55.375 197 12599.73 128.10 54533.20 88888.00 2016-07-15 01:44:55.500 197 12599.70 128.10 54533.20 88888.00 2016-07-15 01:44:55.625 197 12599.77 128.10 54533.20 88888.00 2016-07-15 01:44:55.750 197 12599.73 128.07 54533.20 88888.00 2016-07-15 01:44:55.875 197 12599.67 128.03 54533.20 88888.00 2016-07-15 01:44:56.000 197 12599.70 128.00 54533.20 88888.00 2016-07-15 01:44:56.125 197 12599.70 128.03 54533.20 88888.00 2016-07-15 01:44:56.250 197 12599.60 128.00 54533.22 88888.00 2016-07-15 01:44:56.375 197 12599.60 127.97 54533.25 88888.00 2016-07-15 01:44:56.500 197 12599.70 127.95 54533.28 88888.00 2016-07-15 01:44:56.625 197 12599.77 128.00 54533.32 88888.00 2016-07-15 01:44:56.750 197 12599.77 128.00 54533.30 88888.00 2016-07-15 01:44:56.875 197 12599.75 127.95 54533.30 88888.00 2016-07-15 01:44:57.000 197 12599.75 127.90 54533.28 88888.00 2016-07-15 01:44:57.125 197 12599.70 127.85 54533.32 88888.00 2016-07-15 01:44:57.250 197 12599.75 127.88 54533.32 88888.00 2016-07-15 01:44:57.375 197 12599.77 127.85 54533.35 88888.00 2016-07-15 01:44:57.500 197 12599.73 127.80 54533.32 88888.00 2016-07-15 01:44:57.625 197 12599.67 127.75 54533.32 88888.00 2016-07-15 01:44:57.750 197 12599.65 127.75 54533.35 88888.00 2016-07-15 01:44:57.875 197 12599.70 127.78 54533.35 88888.00 2016-07-15 01:44:58.000 197 12599.70 127.75 54533.35 88888.00 2016-07-15 01:44:58.125 197 12599.67 127.70 54533.38 88888.00 2016-07-15 01:44:58.250 197 12599.60 127.67 54533.35 88888.00 2016-07-15 01:44:58.375 197 12599.60 127.67 54533.32 88888.00 2016-07-15 01:44:58.500 197 12599.60 127.62 54533.32 88888.00 2016-07-15 01:44:58.625 197 12599.52 127.58 54533.35 88888.00 2016-07-15 01:44:58.750 197 12599.55 127.58 54533.35 88888.00 2016-07-15 01:44:58.875 197 12599.58 127.58 54533.38 88888.00 2016-07-15 01:44:59.000 197 12599.55 127.55 54533.38 88888.00 2016-07-15 01:44:59.125 197 12599.42 127.53 54533.38 88888.00 2016-07-15 01:44:59.250 197 12599.40 127.50 54533.40 88888.00 2016-07-15 01:44:59.375 197 12599.48 127.50 54533.40 88888.00 2016-07-15 01:44:59.500 197 12599.58 127.47 54533.43 88888.00 2016-07-15 01:44:59.625 197 12599.58 127.45 54533.43 88888.00 2016-07-15 01:44:59.750 197 12599.50 127.45 54533.43 88888.00 2016-07-15 01:44:59.875 197 12599.40 127.42 54533.40 88888.00 2016-07-15 01:45:00.000 197 12599.40 127.40 54533.40 88888.00 2016-07-15 01:45:00.125 197 12599.40 127.38 54533.43 88888.00 2016-07-15 01:45:00.250 197 12599.33 127.33 54533.43 88888.00 2016-07-15 01:45:00.375 197 12599.35 127.35 54533.43 88888.00 2016-07-15 01:45:00.500 197 12599.35 127.33 54533.45 88888.00 2016-07-15 01:45:00.625 197 12599.35 127.28 54533.47 88888.00 2016-07-15 01:45:00.750 197 12599.33 127.28 54533.50 88888.00 2016-07-15 01:45:00.875 197 12599.30 127.28 54533.47 88888.00 2016-07-15 01:45:01.000 197 12599.27 127.28 54533.47 88888.00 2016-07-15 01:45:01.125 197 12599.25 127.28 54533.53 88888.00 2016-07-15 01:45:01.250 197 12599.23 127.20 54533.50 88888.00 2016-07-15 01:45:01.375 197 12599.25 127.20 54533.53 88888.00 2016-07-15 01:45:01.500 197 12599.25 127.17 54533.53 88888.00 2016-07-15 01:45:01.625 197 12599.25 127.17 54533.50 88888.00 2016-07-15 01:45:01.750 197 12599.30 127.15 54533.53 88888.00 2016-07-15 01:45:01.875 197 12599.33 127.15 54533.53 88888.00 2016-07-15 01:45:02.000 197 12599.27 127.10 54533.55 88888.00 2016-07-15 01:45:02.125 197 12599.20 127.10 54533.55 88888.00 2016-07-15 01:45:02.250 197 12599.17 127.08 54533.55 88888.00 2016-07-15 01:45:02.375 197 12599.23 127.08 54533.60 88888.00 2016-07-15 01:45:02.500 197 12599.17 127.05 54533.57 88888.00 2016-07-15 01:45:02.625 197 12599.10 127.03 54533.57 88888.00 2016-07-15 01:45:02.750 197 12599.08 127.03 54533.57 88888.00 2016-07-15 01:45:02.875 197 12599.02 127.03 54533.60 88888.00 2016-07-15 01:45:03.000 197 12599.00 127.00 54533.57 88888.00 2016-07-15 01:45:03.125 197 12599.00 127.00 54533.60 88888.00 2016-07-15 01:45:03.250 197 12598.95 126.95 54533.60 88888.00 2016-07-15 01:45:03.375 197 12598.90 126.92 54533.57 88888.00 2016-07-15 01:45:03.500 197 12598.90 126.95 54533.57 88888.00 2016-07-15 01:45:03.625 197 12598.92 126.97 54533.60 88888.00 2016-07-15 01:45:03.750 197 12598.90 126.97 54533.60 88888.00 2016-07-15 01:45:03.875 197 12598.88 126.95 54533.60 88888.00 2016-07-15 01:45:04.000 197 12598.83 126.90 54533.60 88888.00 2016-07-15 01:45:04.125 197 12598.83 126.90 54533.60 88888.00 2016-07-15 01:45:04.250 197 12598.75 126.88 54533.60 88888.00 2016-07-15 01:45:04.375 197 12598.75 126.88 54533.62 88888.00 2016-07-15 01:45:04.500 197 12598.70 126.90 54533.62 88888.00 2016-07-15 01:45:04.625 197 12598.67 126.85 54533.62 88888.00 2016-07-15 01:45:04.750 197 12598.65 126.88 54533.60 88888.00 2016-07-15 01:45:04.875 197 12598.58 126.85 54533.60 88888.00 2016-07-15 01:45:05.000 197 12598.55 126.85 54533.62 88888.00 2016-07-15 01:45:05.125 197 12598.55 126.85 54533.62 88888.00 2016-07-15 01:45:05.250 197 12598.52 126.85 54533.62 88888.00 2016-07-15 01:45:05.375 197 12598.60 126.83 54533.60 88888.00 2016-07-15 01:45:05.500 197 12598.55 126.85 54533.60 88888.00 2016-07-15 01:45:05.625 197 12598.48 126.83 54533.57 88888.00 2016-07-15 01:45:05.750 197 12598.45 126.80 54533.60 88888.00 2016-07-15 01:45:05.875 197 12598.38 126.80 54533.62 88888.00 2016-07-15 01:45:06.000 197 12598.33 126.83 54533.62 88888.00 2016-07-15 01:45:06.125 197 12598.38 126.80 54533.65 88888.00 2016-07-15 01:45:06.250 197 12598.33 126.78 54533.62 88888.00 2016-07-15 01:45:06.375 197 12598.33 126.80 54533.62 88888.00 2016-07-15 01:45:06.500 197 12598.35 126.80 54533.62 88888.00 2016-07-15 01:45:06.625 197 12598.35 126.83 54533.65 88888.00 2016-07-15 01:45:06.750 197 12598.27 126.83 54533.62 88888.00 2016-07-15 01:45:06.875 197 12598.17 126.80 54533.65 88888.00 2016-07-15 01:45:07.000 197 12598.17 126.83 54533.65 88888.00 2016-07-15 01:45:07.125 197 12598.23 126.88 54533.68 88888.00 2016-07-15 01:45:07.250 197 12598.15 126.88 54533.68 88888.00 2016-07-15 01:45:07.375 197 12598.10 126.83 54533.65 88888.00 2016-07-15 01:45:07.500 197 12598.02 126.85 54533.65 88888.00 2016-07-15 01:45:07.625 197 12597.98 126.85 54533.68 88888.00 2016-07-15 01:45:07.750 197 12597.98 126.88 54533.65 88888.00 2016-07-15 01:45:07.875 197 12598.02 126.85 54533.65 88888.00 2016-07-15 01:45:08.000 197 12598.02 126.85 54533.65 88888.00 2016-07-15 01:45:08.125 197 12597.98 126.88 54533.65 88888.00 2016-07-15 01:45:08.250 197 12597.98 126.88 54533.68 88888.00 2016-07-15 01:45:08.375 197 12597.98 126.90 54533.70 88888.00 2016-07-15 01:45:08.500 197 12597.92 126.92 54533.68 88888.00 2016-07-15 01:45:08.625 197 12597.92 126.90 54533.65 88888.00 2016-07-15 01:45:08.750 197 12597.90 126.90 54533.68 88888.00 2016-07-15 01:45:08.875 197 12597.88 126.90 54533.65 88888.00 2016-07-15 01:45:09.000 197 12597.88 126.92 54533.65 88888.00 2016-07-15 01:45:09.125 197 12597.83 126.95 54533.65 88888.00 2016-07-15 01:45:09.250 197 12597.83 126.95 54533.65 88888.00 2016-07-15 01:45:09.375 197 12597.83 126.95 54533.70 88888.00 2016-07-15 01:45:09.500 197 12597.85 127.00 54533.68 88888.00 2016-07-15 01:45:09.625 197 12597.85 127.05 54533.68 88888.00 2016-07-15 01:45:09.750 197 12597.90 127.08 54533.65 88888.00 2016-07-15 01:45:09.875 197 12597.85 127.05 54533.65 88888.00 2016-07-15 01:45:10.000 197 12597.90 127.05 54533.62 88888.00 2016-07-15 01:45:10.125 197 12597.98 127.08 54533.65 88888.00 2016-07-15 01:45:10.250 197 12597.92 127.08 54533.68 88888.00 2016-07-15 01:45:10.375 197 12597.88 127.08 54533.65 88888.00 2016-07-15 01:45:10.500 197 12597.85 127.10 54533.62 88888.00 2016-07-15 01:45:10.625 197 12597.80 127.15 54533.62 88888.00 2016-07-15 01:45:10.750 197 12597.80 127.15 54533.65 88888.00 2016-07-15 01:45:10.875 197 12597.80 127.15 54533.62 88888.00 2016-07-15 01:45:11.000 197 12597.83 127.17 54533.60 88888.00 2016-07-15 01:45:11.125 197 12597.83 127.17 54533.60 88888.00 2016-07-15 01:45:11.250 197 12597.80 127.15 54533.60 88888.00 2016-07-15 01:45:11.375 197 12597.83 127.15 54533.57 88888.00 2016-07-15 01:45:11.500 197 12597.88 127.17 54533.57 88888.00 2016-07-15 01:45:11.625 197 12597.90 127.17 54533.57 88888.00 2016-07-15 01:45:11.750 197 12597.85 127.17 54533.57 88888.00 2016-07-15 01:45:11.875 197 12597.85 127.20 54533.57 88888.00 2016-07-15 01:45:12.000 197 12597.90 127.25 54533.57 88888.00 2016-07-15 01:45:12.125 197 12597.90 127.25 54533.57 88888.00 2016-07-15 01:45:12.250 197 12597.83 127.22 54533.55 88888.00 2016-07-15 01:45:12.375 197 12597.85 127.22 54533.57 88888.00 2016-07-15 01:45:12.500 197 12597.85 127.28 54533.60 88888.00 2016-07-15 01:45:12.625 197 12597.90 127.30 54533.60 88888.00 2016-07-15 01:45:12.750 197 12597.90 127.30 54533.57 88888.00 2016-07-15 01:45:12.875 197 12597.90 127.33 54533.57 88888.00 2016-07-15 01:45:13.000 197 12597.95 127.38 54533.55 88888.00 2016-07-15 01:45:13.125 197 12597.98 127.38 54533.55 88888.00 2016-07-15 01:45:13.250 197 12597.92 127.38 54533.55 88888.00 2016-07-15 01:45:13.375 197 12597.95 127.33 54533.55 88888.00 2016-07-15 01:45:13.500 197 12598.00 127.38 54533.55 88888.00 2016-07-15 01:45:13.625 197 12598.00 127.38 54533.55 88888.00 2016-07-15 01:45:13.750 197 12597.95 127.38 54533.57 88888.00 2016-07-15 01:45:13.875 197 12597.90 127.38 54533.57 88888.00 2016-07-15 01:45:14.000 197 12597.92 127.38 54533.55 88888.00 2016-07-15 01:45:14.125 197 12597.95 127.42 54533.55 88888.00 2016-07-15 01:45:14.250 197 12597.90 127.40 54533.55 88888.00 2016-07-15 01:45:14.375 197 12597.98 127.40 54533.53 88888.00 2016-07-15 01:45:14.500 197 12598.00 127.42 54533.53 88888.00 2016-07-15 01:45:14.625 197 12598.00 127.42 54533.55 88888.00 2016-07-15 01:45:14.750 197 12597.98 127.40 54533.55 88888.00 2016-07-15 01:45:14.875 197 12597.98 127.42 54533.55 88888.00 2016-07-15 01:45:15.000 197 12597.92 127.42 54533.50 88888.00 2016-07-15 01:45:15.125 197 12597.98 127.47 54533.50 88888.00 2016-07-15 01:45:15.250 197 12597.95 127.47 54533.53 88888.00 2016-07-15 01:45:15.375 197 12598.00 127.50 54533.53 88888.00 2016-07-15 01:45:15.500 197 12598.02 127.53 54533.53 88888.00 2016-07-15 01:45:15.625 197 12597.95 127.50 54533.53 88888.00 2016-07-15 01:45:15.750 197 12597.98 127.47 54533.53 88888.00 2016-07-15 01:45:15.875 197 12598.02 127.50 54533.53 88888.00 2016-07-15 01:45:16.000 197 12598.02 127.47 54533.53 88888.00 2016-07-15 01:45:16.125 197 12598.02 127.47 54533.53 88888.00 2016-07-15 01:45:16.250 197 12597.95 127.45 54533.55 88888.00 2016-07-15 01:45:16.375 197 12597.98 127.47 54533.53 88888.00 2016-07-15 01:45:16.500 197 12597.98 127.45 54533.53 88888.00 2016-07-15 01:45:16.625 197 12598.00 127.42 54533.50 88888.00 2016-07-15 01:45:16.750 197 12597.98 127.42 54533.50 88888.00 2016-07-15 01:45:16.875 197 12597.95 127.42 54533.47 88888.00 2016-07-15 01:45:17.000 197 12597.98 127.40 54533.45 88888.00 2016-07-15 01:45:17.125 197 12597.98 127.42 54533.50 88888.00 2016-07-15 01:45:17.250 197 12597.92 127.45 54533.53 88888.00 2016-07-15 01:45:17.375 197 12598.02 127.47 54533.53 88888.00 2016-07-15 01:45:17.500 197 12598.05 127.45 54533.50 88888.00 2016-07-15 01:45:17.625 197 12598.02 127.42 54533.50 88888.00 2016-07-15 01:45:17.750 197 12598.02 127.40 54533.50 88888.00 2016-07-15 01:45:17.875 197 12598.02 127.38 54533.50 88888.00 2016-07-15 01:45:18.000 197 12598.05 127.40 54533.50 88888.00 2016-07-15 01:45:18.125 197 12598.05 127.40 54533.50 88888.00 2016-07-15 01:45:18.250 197 12597.98 127.40 54533.50 88888.00 2016-07-15 01:45:18.375 197 12597.95 127.40 54533.47 88888.00 2016-07-15 01:45:18.500 197 12597.92 127.42 54533.50 88888.00 2016-07-15 01:45:18.625 197 12597.95 127.45 54533.53 88888.00 2016-07-15 01:45:18.750 197 12597.98 127.42 54533.53 88888.00 2016-07-15 01:45:18.875 197 12597.92 127.42 54533.55 88888.00 2016-07-15 01:45:19.000 197 12597.92 127.45 54533.53 88888.00 2016-07-15 01:45:19.125 197 12597.98 127.40 54533.53 88888.00 2016-07-15 01:45:19.250 197 12597.98 127.42 54533.53 88888.00 2016-07-15 01:45:19.375 197 12598.00 127.42 54533.55 88888.00 2016-07-15 01:45:19.500 197 12598.02 127.40 54533.57 88888.00 2016-07-15 01:45:19.625 197 12597.98 127.40 54533.55 88888.00 2016-07-15 01:45:19.750 197 12597.92 127.40 54533.53 88888.00 2016-07-15 01:45:19.875 197 12597.98 127.42 54533.55 88888.00 2016-07-15 01:45:20.000 197 12598.00 127.40 54533.55 88888.00 2016-07-15 01:45:20.125 197 12598.00 127.38 54533.53 88888.00 2016-07-15 01:45:20.250 197 12597.90 127.35 54533.53 88888.00 2016-07-15 01:45:20.375 197 12597.98 127.38 54533.55 88888.00 2016-07-15 01:45:20.500 197 12598.00 127.38 54533.55 88888.00 2016-07-15 01:45:20.625 197 12597.98 127.35 54533.55 88888.00 2016-07-15 01:45:20.750 197 12597.98 127.38 54533.55 88888.00 2016-07-15 01:45:20.875 197 12597.92 127.35 54533.55 88888.00 2016-07-15 01:45:21.000 197 12597.90 127.33 54533.55 88888.00 2016-07-15 01:45:21.125 197 12597.90 127.35 54533.55 88888.00 2016-07-15 01:45:21.250 197 12597.88 127.30 54533.57 88888.00 2016-07-15 01:45:21.375 197 12597.90 127.28 54533.60 88888.00 2016-07-15 01:45:21.500 197 12597.92 127.28 54533.60 88888.00 2016-07-15 01:45:21.625 197 12597.92 127.28 54533.60 88888.00 2016-07-15 01:45:21.750 197 12597.92 127.28 54533.57 88888.00 2016-07-15 01:45:21.875 197 12597.85 127.28 54533.60 88888.00 2016-07-15 01:45:22.000 197 12597.80 127.28 54533.60 88888.00 2016-07-15 01:45:22.125 197 12597.80 127.25 54533.60 88888.00 2016-07-15 01:45:22.250 197 12597.77 127.25 54533.60 88888.00 2016-07-15 01:45:22.375 197 12597.85 127.22 54533.57 88888.00 2016-07-15 01:45:22.500 197 12597.83 127.22 54533.57 88888.00 2016-07-15 01:45:22.625 197 12597.80 127.22 54533.57 88888.00 2016-07-15 01:45:22.750 197 12597.83 127.20 54533.57 88888.00 2016-07-15 01:45:22.875 197 12597.80 127.15 54533.55 88888.00 2016-07-15 01:45:23.000 197 12597.75 127.17 54533.55 88888.00 2016-07-15 01:45:23.125 197 12597.75 127.15 54533.60 88888.00 2016-07-15 01:45:23.250 197 12597.67 127.12 54533.60 88888.00 2016-07-15 01:45:23.375 197 12597.70 127.15 54533.60 88888.00 2016-07-15 01:45:23.500 197 12597.65 127.10 54533.60 88888.00 2016-07-15 01:45:23.625 197 12597.60 127.10 54533.57 88888.00 2016-07-15 01:45:23.750 197 12597.60 127.05 54533.57 88888.00 2016-07-15 01:45:23.875 197 12597.62 127.05 54533.60 88888.00 2016-07-15 01:45:24.000 197 12597.60 127.03 54533.60 88888.00 2016-07-15 01:45:24.125 197 12597.62 127.08 54533.60 88888.00 2016-07-15 01:45:24.250 197 12597.62 127.08 54533.60 88888.00 2016-07-15 01:45:24.375 197 12597.62 127.05 54533.60 88888.00 2016-07-15 01:45:24.500 197 12597.62 127.05 54533.62 88888.00 2016-07-15 01:45:24.625 197 12597.60 127.05 54533.65 88888.00 2016-07-15 01:45:24.750 197 12597.52 127.05 54533.65 88888.00 2016-07-15 01:45:24.875 197 12597.48 127.03 54533.62 88888.00 2016-07-15 01:45:25.000 197 12597.50 126.97 54533.65 88888.00 2016-07-15 01:45:25.125 197 12597.50 126.90 54533.60 88888.00 2016-07-15 01:45:25.250 197 12597.42 126.85 54533.57 88888.00 2016-07-15 01:45:25.375 197 12597.40 126.90 54533.62 88888.00 2016-07-15 01:45:25.500 197 12597.35 126.97 54533.65 88888.00 2016-07-15 01:45:25.625 197 12597.35 126.97 54533.68 88888.00 2016-07-15 01:45:25.750 197 12597.35 126.90 54533.70 88888.00 2016-07-15 01:45:25.875 197 12597.40 126.90 54533.72 88888.00 2016-07-15 01:45:26.000 197 12597.40 126.88 54533.72 88888.00 2016-07-15 01:45:26.125 197 12597.30 126.85 54533.72 88888.00 2016-07-15 01:45:26.250 197 12597.23 126.83 54533.72 88888.00 2016-07-15 01:45:26.375 197 12597.27 126.85 54533.72 88888.00 2016-07-15 01:45:26.500 197 12597.20 126.83 54533.75 88888.00 2016-07-15 01:45:26.625 197 12597.17 126.80 54533.72 88888.00 2016-07-15 01:45:26.750 197 12597.15 126.78 54533.75 88888.00 2016-07-15 01:45:26.875 197 12597.17 126.75 54533.72 88888.00 2016-07-15 01:45:27.000 197 12597.15 126.75 54533.72 88888.00 2016-07-15 01:45:27.125 197 12597.10 126.75 54533.72 88888.00 2016-07-15 01:45:27.250 197 12597.10 126.70 54533.75 88888.00 2016-07-15 01:45:27.375 197 12597.05 126.70 54533.78 88888.00 2016-07-15 01:45:27.500 197 12597.02 126.70 54533.78 88888.00 2016-07-15 01:45:27.625 197 12597.05 126.72 54533.78 88888.00 2016-07-15 01:45:27.750 197 12596.98 126.72 54533.75 88888.00 2016-07-15 01:45:27.875 197 12596.95 126.70 54533.78 88888.00 2016-07-15 01:45:28.000 197 12596.88 126.62 54533.78 88888.00 2016-07-15 01:45:28.125 197 12596.83 126.60 54533.75 88888.00 2016-07-15 01:45:28.250 197 12596.75 126.62 54533.75 88888.00 2016-07-15 01:45:28.375 197 12596.75 126.62 54533.75 88888.00 2016-07-15 01:45:28.500 197 12596.80 126.58 54533.75 88888.00 2016-07-15 01:45:28.625 197 12596.85 126.58 54533.75 88888.00 2016-07-15 01:45:28.750 197 12596.88 126.60 54533.78 88888.00 2016-07-15 01:45:28.875 197 12596.83 126.55 54533.78 88888.00 2016-07-15 01:45:29.000 197 12596.77 126.55 54533.78 88888.00 2016-07-15 01:45:29.125 197 12596.75 126.53 54533.78 88888.00 2016-07-15 01:45:29.250 197 12596.70 126.50 54533.78 88888.00 2016-07-15 01:45:29.375 197 12596.70 126.50 54533.75 88888.00 2016-07-15 01:45:29.500 197 12596.65 126.45 54533.80 88888.00 2016-07-15 01:45:29.625 197 12596.62 126.45 54533.80 88888.00 2016-07-15 01:45:29.750 197 12596.55 126.45 54533.80 88888.00 2016-07-15 01:45:29.875 197 12596.48 126.45 54533.80 88888.00 2016-07-15 01:45:30.000 197 12596.48 126.42 54533.82 88888.00 2016-07-15 01:45:30.125 197 12596.48 126.42 54533.82 88888.00 2016-07-15 01:45:30.250 197 12596.42 126.42 54533.82 88888.00 2016-07-15 01:45:30.375 197 12596.38 126.42 54533.82 88888.00 2016-07-15 01:45:30.500 197 12596.38 126.40 54533.82 88888.00 2016-07-15 01:45:30.625 197 12596.40 126.42 54533.88 88888.00 2016-07-15 01:45:30.750 197 12596.38 126.45 54533.88 88888.00 2016-07-15 01:45:30.875 197 12596.35 126.42 54533.88 88888.00 2016-07-15 01:45:31.000 197 12596.33 126.40 54533.88 88888.00 2016-07-15 01:45:31.125 197 12596.30 126.38 54533.88 88888.00 2016-07-15 01:45:31.250 197 12596.30 126.35 54533.88 88888.00 2016-07-15 01:45:31.375 197 12596.25 126.40 54533.88 88888.00 2016-07-15 01:45:31.500 197 12596.20 126.40 54533.88 88888.00 2016-07-15 01:45:31.625 197 12596.23 126.38 54533.93 88888.00 2016-07-15 01:45:31.750 197 12596.23 126.38 54533.93 88888.00 2016-07-15 01:45:31.875 197 12596.23 126.35 54533.93 88888.00 2016-07-15 01:45:32.000 197 12596.17 126.35 54533.90 88888.00 2016-07-15 01:45:32.125 197 12596.17 126.35 54533.88 88888.00 2016-07-15 01:45:32.250 197 12596.10 126.30 54533.90 88888.00 2016-07-15 01:45:32.375 197 12596.05 126.35 54533.90 88888.00 2016-07-15 01:45:32.500 197 12596.05 126.35 54533.88 88888.00 2016-07-15 01:45:32.625 197 12596.08 126.33 54533.90 88888.00 2016-07-15 01:45:32.750 197 12596.10 126.30 54533.90 88888.00 2016-07-15 01:45:32.875 197 12596.02 126.33 54533.93 88888.00 2016-07-15 01:45:33.000 197 12595.92 126.30 54533.90 88888.00 2016-07-15 01:45:33.125 197 12595.88 126.33 54533.95 88888.00 2016-07-15 01:45:33.250 197 12595.83 126.30 54533.97 88888.00 2016-07-15 01:45:33.375 197 12595.83 126.33 54533.95 88888.00 2016-07-15 01:45:33.500 197 12595.98 126.40 54534.00 88888.00 2016-07-15 01:45:33.625 197 12596.02 126.35 54533.97 88888.00 2016-07-15 01:45:33.750 197 12595.92 126.28 54533.95 88888.00 2016-07-15 01:45:33.875 197 12595.77 126.28 54533.90 88888.00 2016-07-15 01:45:34.000 197 12595.73 126.30 54533.90 88888.00 2016-07-15 01:45:34.125 197 12595.73 126.30 54533.95 88888.00 2016-07-15 01:45:34.250 197 12595.73 126.28 54533.97 88888.00 2016-07-15 01:45:34.375 197 12595.75 126.30 54533.93 88888.00 2016-07-15 01:45:34.500 197 12595.73 126.30 54533.90 88888.00 2016-07-15 01:45:34.625 197 12595.65 126.28 54533.90 88888.00 2016-07-15 01:45:34.750 197 12595.62 126.28 54533.88 88888.00 2016-07-15 01:45:34.875 197 12595.65 126.28 54533.90 88888.00 2016-07-15 01:45:35.000 197 12595.65 126.25 54533.90 88888.00 2016-07-15 01:45:35.125 197 12595.58 126.25 54533.90 88888.00 2016-07-15 01:45:35.250 197 12595.58 126.25 54533.93 88888.00 2016-07-15 01:45:35.375 197 12595.62 126.28 54533.88 88888.00 2016-07-15 01:45:35.500 197 12595.60 126.28 54533.90 88888.00 2016-07-15 01:45:35.625 197 12595.60 126.28 54533.88 88888.00 2016-07-15 01:45:35.750 197 12595.55 126.25 54533.93 88888.00 2016-07-15 01:45:35.875 197 12595.52 126.25 54533.90 88888.00 2016-07-15 01:45:36.000 197 12595.58 126.25 54533.88 88888.00 2016-07-15 01:45:36.125 197 12595.50 126.25 54533.90 88888.00 2016-07-15 01:45:36.250 197 12595.42 126.25 54533.88 88888.00 2016-07-15 01:45:36.375 197 12595.45 126.25 54533.88 88888.00 2016-07-15 01:45:36.500 197 12595.52 126.28 54533.88 88888.00 2016-07-15 01:45:36.625 197 12595.58 126.28 54533.90 88888.00 2016-07-15 01:45:36.750 197 12595.50 126.28 54533.90 88888.00 2016-07-15 01:45:36.875 197 12595.48 126.28 54533.88 88888.00 2016-07-15 01:45:37.000 197 12595.48 126.30 54533.88 88888.00 2016-07-15 01:45:37.125 197 12595.48 126.30 54533.90 88888.00 2016-07-15 01:45:37.250 197 12595.48 126.30 54533.90 88888.00 2016-07-15 01:45:37.375 197 12595.48 126.33 54533.93 88888.00 2016-07-15 01:45:37.500 197 12595.48 126.35 54533.93 88888.00 2016-07-15 01:45:37.625 197 12595.52 126.33 54533.95 88888.00 2016-07-15 01:45:37.750 197 12595.52 126.30 54533.85 88888.00 2016-07-15 01:45:37.875 197 12595.50 126.30 54533.88 88888.00 2016-07-15 01:45:38.000 197 12595.52 126.33 54533.88 88888.00 2016-07-15 01:45:38.125 197 12595.58 126.30 54533.88 88888.00 2016-07-15 01:45:38.250 197 12595.55 126.25 54533.88 88888.00 2016-07-15 01:45:38.375 197 12595.55 126.28 54533.85 88888.00 2016-07-15 01:45:38.500 197 12595.52 126.30 54533.88 88888.00 2016-07-15 01:45:38.625 197 12595.45 126.30 54533.88 88888.00 2016-07-15 01:45:38.750 197 12595.42 126.30 54533.85 88888.00 2016-07-15 01:45:38.875 197 12595.42 126.33 54533.85 88888.00 2016-07-15 01:45:39.000 197 12595.48 126.33 54533.85 88888.00 2016-07-15 01:45:39.125 197 12595.48 126.33 54533.85 88888.00 2016-07-15 01:45:39.250 197 12595.42 126.30 54533.85 88888.00 2016-07-15 01:45:39.375 197 12595.40 126.30 54533.85 88888.00 2016-07-15 01:45:39.500 197 12595.40 126.30 54533.80 88888.00 2016-07-15 01:45:39.625 197 12595.48 126.33 54533.80 88888.00 2016-07-15 01:45:39.750 197 12595.48 126.33 54533.78 88888.00 2016-07-15 01:45:39.875 197 12595.48 126.33 54533.80 88888.00 2016-07-15 01:45:40.000 197 12595.55 126.38 54533.82 88888.00 2016-07-15 01:45:40.125 197 12595.60 126.38 54533.85 88888.00 2016-07-15 01:45:40.250 197 12595.60 126.38 54533.82 88888.00 2016-07-15 01:45:40.375 197 12595.62 126.33 54533.80 88888.00 2016-07-15 01:45:40.500 197 12595.62 126.35 54533.78 88888.00 2016-07-15 01:45:40.625 197 12595.67 126.35 54533.78 88888.00 2016-07-15 01:45:40.750 197 12595.67 126.35 54533.75 88888.00 2016-07-15 01:45:40.875 197 12595.65 126.38 54533.78 88888.00 2016-07-15 01:45:41.000 197 12595.67 126.40 54533.75 88888.00 2016-07-15 01:45:41.125 197 12595.67 126.40 54533.72 88888.00 2016-07-15 01:45:41.250 197 12595.70 126.38 54533.72 88888.00 2016-07-15 01:45:41.375 197 12595.73 126.38 54533.72 88888.00 2016-07-15 01:45:41.500 197 12595.73 126.38 54533.70 88888.00 2016-07-15 01:45:41.625 197 12595.73 126.35 54533.70 88888.00 2016-07-15 01:45:41.750 197 12595.77 126.38 54533.70 88888.00 2016-07-15 01:45:41.875 197 12595.80 126.40 54533.68 88888.00 2016-07-15 01:45:42.000 197 12595.80 126.38 54533.65 88888.00 2016-07-15 01:45:42.125 197 12595.83 126.38 54533.65 88888.00 2016-07-15 01:45:42.250 197 12595.80 126.38 54533.68 88888.00 2016-07-15 01:45:42.375 197 12595.80 126.38 54533.68 88888.00 2016-07-15 01:45:42.500 197 12595.77 126.38 54533.65 88888.00 2016-07-15 01:45:42.625 197 12595.85 126.42 54533.68 88888.00 2016-07-15 01:45:42.750 197 12595.85 126.42 54533.70 88888.00 2016-07-15 01:45:42.875 197 12595.88 126.45 54533.70 88888.00 2016-07-15 01:45:43.000 197 12595.85 126.40 54533.68 88888.00 2016-07-15 01:45:43.125 197 12595.88 126.42 54533.70 88888.00 2016-07-15 01:45:43.250 197 12595.83 126.40 54533.70 88888.00 2016-07-15 01:45:43.375 197 12595.90 126.40 54533.72 88888.00 2016-07-15 01:45:43.500 197 12595.90 126.40 54533.68 88888.00 2016-07-15 01:45:43.625 197 12595.88 126.40 54533.68 88888.00 2016-07-15 01:45:43.750 197 12595.90 126.40 54533.65 88888.00 2016-07-15 01:45:43.875 197 12595.90 126.40 54533.68 88888.00 2016-07-15 01:45:44.000 197 12595.90 126.40 54533.68 88888.00 2016-07-15 01:45:44.125 197 12595.95 126.42 54533.70 88888.00 2016-07-15 01:45:44.250 197 12595.90 126.38 54533.68 88888.00 2016-07-15 01:45:44.375 197 12595.92 126.38 54533.68 88888.00 2016-07-15 01:45:44.500 197 12595.95 126.38 54533.70 88888.00 2016-07-15 01:45:44.625 197 12595.95 126.40 54533.70 88888.00 2016-07-15 01:45:44.750 197 12596.00 126.35 54533.68 88888.00 2016-07-15 01:45:44.875 197 12596.00 126.35 54533.68 88888.00 2016-07-15 01:45:45.000 197 12596.02 126.38 54533.65 88888.00 2016-07-15 01:45:45.125 197 12595.98 126.40 54533.68 88888.00 2016-07-15 01:45:45.250 197 12595.98 126.38 54533.68 88888.00 2016-07-15 01:45:45.375 197 12596.00 126.35 54533.65 88888.00 2016-07-15 01:45:45.500 197 12596.00 126.33 54533.65 88888.00 2016-07-15 01:45:45.625 197 12595.98 126.38 54533.68 88888.00 2016-07-15 01:45:45.750 197 12595.98 126.38 54533.68 88888.00 2016-07-15 01:45:45.875 197 12596.02 126.38 54533.65 88888.00 2016-07-15 01:45:46.000 197 12596.02 126.35 54533.62 88888.00 2016-07-15 01:45:46.125 197 12596.02 126.35 54533.62 88888.00 2016-07-15 01:45:46.250 197 12596.08 126.35 54533.62 88888.00 2016-07-15 01:45:46.375 197 12596.10 126.38 54533.65 88888.00 2016-07-15 01:45:46.500 197 12596.08 126.38 54533.65 88888.00 2016-07-15 01:45:46.625 197 12596.08 126.38 54533.62 88888.00 2016-07-15 01:45:46.750 197 12596.05 126.33 54533.60 88888.00 2016-07-15 01:45:46.875 197 12595.98 126.35 54533.62 88888.00 2016-07-15 01:45:47.000 197 12596.00 126.35 54533.62 88888.00 2016-07-15 01:45:47.125 197 12596.05 126.33 54533.62 88888.00 2016-07-15 01:45:47.250 197 12596.08 126.30 54533.62 88888.00 2016-07-15 01:45:47.375 197 12596.05 126.30 54533.62 88888.00 2016-07-15 01:45:47.500 197 12596.05 126.33 54533.60 88888.00 2016-07-15 01:45:47.625 197 12596.05 126.33 54533.62 88888.00 2016-07-15 01:45:47.750 197 12596.02 126.33 54533.62 88888.00 2016-07-15 01:45:47.875 197 12595.98 126.33 54533.62 88888.00 2016-07-15 01:45:48.000 197 12596.00 126.30 54533.62 88888.00 2016-07-15 01:45:48.125 197 12596.00 126.28 54533.62 88888.00 2016-07-15 01:45:48.250 197 12596.00 126.30 54533.62 88888.00 2016-07-15 01:45:48.375 197 12595.98 126.30 54533.62 88888.00 2016-07-15 01:45:48.500 197 12595.98 126.30 54533.62 88888.00 2016-07-15 01:45:48.625 197 12596.00 126.33 54533.62 88888.00 2016-07-15 01:45:48.750 197 12596.02 126.33 54533.65 88888.00 2016-07-15 01:45:48.875 197 12596.00 126.33 54533.65 88888.00 2016-07-15 01:45:49.000 197 12595.98 126.30 54533.62 88888.00 2016-07-15 01:45:49.125 197 12595.98 126.30 54533.68 88888.00 2016-07-15 01:45:49.250 197 12595.92 126.25 54533.68 88888.00 2016-07-15 01:45:49.375 197 12595.92 126.25 54533.65 88888.00 2016-07-15 01:45:49.500 197 12595.92 126.22 54533.65 88888.00 2016-07-15 01:45:49.625 197 12595.92 126.22 54533.65 88888.00 2016-07-15 01:45:49.750 197 12595.90 126.22 54533.65 88888.00 2016-07-15 01:45:49.875 197 12595.90 126.25 54533.68 88888.00 2016-07-15 01:45:50.000 197 12595.92 126.22 54533.62 88888.00 2016-07-15 01:45:50.125 197 12595.88 126.22 54533.62 88888.00 2016-07-15 01:45:50.250 197 12595.80 126.22 54533.65 88888.00 2016-07-15 01:45:50.375 197 12595.77 126.22 54533.65 88888.00 2016-07-15 01:45:50.500 197 12595.77 126.22 54533.65 88888.00 2016-07-15 01:45:50.625 197 12595.83 126.22 54533.65 88888.00 2016-07-15 01:45:50.750 197 12595.85 126.22 54533.68 88888.00 2016-07-15 01:45:50.875 197 12595.83 126.20 54533.68 88888.00 2016-07-15 01:45:51.000 197 12595.80 126.20 54533.62 88888.00 2016-07-15 01:45:51.125 197 12595.90 126.20 54533.68 88888.00 2016-07-15 01:45:51.250 197 12595.83 126.17 54533.68 88888.00 2016-07-15 01:45:51.375 197 12595.80 126.17 54533.65 88888.00 2016-07-15 01:45:51.500 197 12595.70 126.12 54533.68 88888.00 2016-07-15 01:45:51.625 197 12595.73 126.12 54533.68 88888.00 2016-07-15 01:45:51.750 197 12595.70 126.12 54533.68 88888.00 2016-07-15 01:45:51.875 197 12595.67 126.17 54533.68 88888.00 2016-07-15 01:45:52.000 197 12595.70 126.20 54533.68 88888.00 2016-07-15 01:45:52.125 197 12595.73 126.17 54533.70 88888.00 2016-07-15 01:45:52.250 197 12595.67 126.12 54533.70 88888.00 2016-07-15 01:45:52.375 197 12595.70 126.12 54533.68 88888.00 2016-07-15 01:45:52.500 197 12595.70 126.12 54533.68 88888.00 2016-07-15 01:45:52.625 197 12595.65 126.12 54533.65 88888.00 2016-07-15 01:45:52.750 197 12595.60 126.08 54533.62 88888.00 2016-07-15 01:45:52.875 197 12595.58 126.08 54533.62 88888.00 2016-07-15 01:45:53.000 197 12595.62 126.08 54533.62 88888.00 2016-07-15 01:45:53.125 197 12595.60 126.08 54533.65 88888.00 2016-07-15 01:45:53.250 197 12595.65 126.08 54533.65 88888.00 2016-07-15 01:45:53.375 197 12595.62 126.08 54533.62 88888.00 2016-07-15 01:45:53.500 197 12595.65 126.10 54533.62 88888.00 2016-07-15 01:45:53.625 197 12595.67 126.05 54533.65 88888.00 2016-07-15 01:45:53.750 197 12595.70 126.05 54533.65 88888.00 2016-07-15 01:45:53.875 197 12595.65 126.10 54533.62 88888.00 2016-07-15 01:45:54.000 197 12595.67 126.10 54533.60 88888.00 2016-07-15 01:45:54.125 197 12595.65 126.05 54533.62 88888.00 2016-07-15 01:45:54.250 197 12595.62 126.03 54533.60 88888.00 2016-07-15 01:45:54.375 197 12595.62 126.00 54533.60 88888.00 2016-07-15 01:45:54.500 197 12595.62 126.03 54533.62 88888.00 2016-07-15 01:45:54.625 197 12595.62 126.03 54533.62 88888.00 2016-07-15 01:45:54.750 197 12595.60 126.05 54533.62 88888.00 2016-07-15 01:45:54.875 197 12595.65 126.05 54533.60 88888.00 2016-07-15 01:45:55.000 197 12595.65 126.03 54533.65 88888.00 2016-07-15 01:45:55.125 197 12595.67 126.03 54533.65 88888.00 2016-07-15 01:45:55.250 197 12595.65 126.05 54533.65 88888.00 2016-07-15 01:45:55.375 197 12595.62 126.05 54533.62 88888.00 2016-07-15 01:45:55.500 197 12595.55 126.03 54533.60 88888.00 2016-07-15 01:45:55.625 197 12595.60 126.05 54533.62 88888.00 2016-07-15 01:45:55.750 197 12595.60 126.00 54533.65 88888.00 2016-07-15 01:45:55.875 197 12595.58 125.97 54533.62 88888.00 2016-07-15 01:45:56.000 197 12595.65 125.97 54533.62 88888.00 2016-07-15 01:45:56.125 197 12595.65 126.00 54533.62 88888.00 2016-07-15 01:45:56.250 197 12595.58 125.97 54533.65 88888.00 2016-07-15 01:45:56.375 197 12595.55 125.97 54533.65 88888.00 2016-07-15 01:45:56.500 197 12595.62 126.05 54533.65 88888.00 2016-07-15 01:45:56.625 197 12595.65 126.05 54533.62 88888.00 2016-07-15 01:45:56.750 197 12595.62 126.03 54533.62 88888.00 2016-07-15 01:45:56.875 197 12595.60 126.00 54533.60 88888.00 2016-07-15 01:45:57.000 197 12595.67 126.08 54533.62 88888.00 2016-07-15 01:45:57.125 197 12595.67 126.03 54533.62 88888.00 2016-07-15 01:45:57.250 197 12595.52 125.97 54533.60 88888.00 2016-07-15 01:45:57.375 197 12595.52 126.00 54533.62 88888.00 2016-07-15 01:45:57.500 197 12595.58 126.00 54533.62 88888.00 2016-07-15 01:45:57.625 197 12595.67 126.03 54533.62 88888.00 2016-07-15 01:45:57.750 197 12595.70 125.97 54533.60 88888.00 2016-07-15 01:45:57.875 197 12595.65 126.00 54533.60 88888.00 2016-07-15 01:45:58.000 197 12595.65 125.97 54533.60 88888.00 2016-07-15 01:45:58.125 197 12595.67 125.97 54533.60 88888.00 2016-07-15 01:45:58.250 197 12595.65 125.95 54533.60 88888.00 2016-07-15 01:45:58.375 197 12595.62 125.97 54533.60 88888.00 2016-07-15 01:45:58.500 197 12595.67 126.00 54533.57 88888.00 2016-07-15 01:45:58.625 197 12595.70 126.00 54533.60 88888.00 2016-07-15 01:45:58.750 197 12595.67 125.97 54533.57 88888.00 2016-07-15 01:45:58.875 197 12595.62 125.95 54533.55 88888.00 2016-07-15 01:45:59.000 197 12595.70 125.92 54533.55 88888.00 2016-07-15 01:45:59.125 197 12595.73 125.92 54533.53 88888.00 2016-07-15 01:45:59.250 197 12595.73 125.92 54533.53 88888.00 2016-07-15 01:45:59.375 197 12595.75 125.95 54533.50 88888.00 2016-07-15 01:45:59.500 197 12595.73 125.97 54533.53 88888.00 2016-07-15 01:45:59.625 197 12595.67 125.95 54533.53 88888.00 2016-07-15 01:45:59.750 197 12595.65 125.92 54533.50 88888.00 2016-07-15 01:45:59.875 197 12595.70 125.92 54533.53 88888.00 2016-07-15 01:46:00.000 197 12595.75 125.97 54533.53 88888.00 2016-07-15 01:46:00.125 197 12595.77 125.97 54533.53 88888.00 2016-07-15 01:46:00.250 197 12595.77 125.92 54533.47 88888.00 2016-07-15 01:46:00.375 197 12595.85 125.95 54533.53 88888.00 2016-07-15 01:46:00.500 197 12595.90 125.97 54533.53 88888.00 2016-07-15 01:46:00.625 197 12595.98 125.97 54533.50 88888.00 2016-07-15 01:46:00.750 197 12595.95 125.92 54533.50 88888.00 2016-07-15 01:46:00.875 197 12595.90 125.97 54533.50 88888.00 2016-07-15 01:46:01.000 197 12595.92 126.00 54533.50 88888.00 2016-07-15 01:46:01.125 197 12595.92 125.97 54533.50 88888.00 2016-07-15 01:46:01.250 197 12595.92 125.95 54533.47 88888.00 2016-07-15 01:46:01.375 197 12595.95 125.95 54533.47 88888.00 2016-07-15 01:46:01.500 197 12595.95 125.97 54533.47 88888.00 2016-07-15 01:46:01.625 197 12595.98 125.95 54533.45 88888.00 2016-07-15 01:46:01.750 197 12595.98 125.97 54533.45 88888.00 2016-07-15 01:46:01.875 197 12596.00 125.92 54533.40 88888.00 2016-07-15 01:46:02.000 197 12595.95 125.90 54533.40 88888.00 2016-07-15 01:46:02.125 197 12595.95 125.92 54533.43 88888.00 2016-07-15 01:46:02.250 197 12595.98 125.92 54533.43 88888.00 2016-07-15 01:46:02.375 197 12596.05 125.92 54533.40 88888.00 2016-07-15 01:46:02.500 197 12596.08 125.90 54533.43 88888.00 2016-07-15 01:46:02.625 197 12596.08 125.92 54533.43 88888.00 2016-07-15 01:46:02.750 197 12596.02 125.90 54533.45 88888.00 2016-07-15 01:46:02.875 197 12596.05 125.92 54533.43 88888.00 2016-07-15 01:46:03.000 197 12596.08 125.90 54533.43 88888.00 2016-07-15 01:46:03.125 197 12596.05 125.88 54533.40 88888.00 2016-07-15 01:46:03.250 197 12596.00 125.85 54533.40 88888.00 2016-07-15 01:46:03.375 197 12596.02 125.85 54533.40 88888.00 2016-07-15 01:46:03.500 197 12596.02 125.88 54533.38 88888.00 2016-07-15 01:46:03.625 197 12596.08 125.90 54533.40 88888.00 2016-07-15 01:46:03.750 197 12596.10 125.90 54533.40 88888.00 2016-07-15 01:46:03.875 197 12596.02 125.90 54533.40 88888.00 2016-07-15 01:46:04.000 197 12596.02 125.85 54533.38 88888.00 2016-07-15 01:46:04.125 197 12596.10 125.88 54533.38 88888.00 2016-07-15 01:46:04.250 197 12596.10 125.80 54533.38 88888.00 2016-07-15 01:46:04.375 197 12596.12 125.80 54533.35 88888.00 2016-07-15 01:46:04.500 197 12596.08 125.80 54533.38 88888.00 2016-07-15 01:46:04.625 197 12596.05 125.80 54533.38 88888.00 2016-07-15 01:46:04.750 197 12596.10 125.78 54533.35 88888.00 2016-07-15 01:46:04.875 197 12596.08 125.75 54533.32 88888.00 2016-07-15 01:46:05.000 197 12596.10 125.80 54533.32 88888.00 2016-07-15 01:46:05.125 197 12596.15 125.80 54533.35 88888.00 2016-07-15 01:46:05.250 197 12596.15 125.80 54533.35 88888.00 2016-07-15 01:46:05.375 197 12596.17 125.78 54533.32 88888.00 2016-07-15 01:46:05.500 197 12596.12 125.78 54533.32 88888.00 2016-07-15 01:46:05.625 197 12596.10 125.75 54533.35 88888.00 2016-07-15 01:46:05.750 197 12596.08 125.78 54533.35 88888.00 2016-07-15 01:46:05.875 197 12596.02 125.78 54533.35 88888.00 2016-07-15 01:46:06.000 197 12596.05 125.75 54533.35 88888.00 2016-07-15 01:46:06.125 197 12596.08 125.78 54533.35 88888.00 2016-07-15 01:46:06.250 197 12596.10 125.75 54533.35 88888.00 2016-07-15 01:46:06.375 197 12596.15 125.75 54533.38 88888.00 2016-07-15 01:46:06.500 197 12596.08 125.72 54533.35 88888.00 2016-07-15 01:46:06.625 197 12596.08 125.72 54533.38 88888.00 2016-07-15 01:46:06.750 197 12596.12 125.72 54533.40 88888.00 2016-07-15 01:46:06.875 197 12596.17 125.72 54533.40 88888.00 2016-07-15 01:46:07.000 197 12596.12 125.70 54533.38 88888.00 2016-07-15 01:46:07.125 197 12596.08 125.70 54533.38 88888.00 2016-07-15 01:46:07.250 197 12596.12 125.67 54533.38 88888.00 2016-07-15 01:46:07.375 197 12596.15 125.67 54533.38 88888.00 2016-07-15 01:46:07.500 197 12596.20 125.67 54533.38 88888.00 2016-07-15 01:46:07.625 197 12596.17 125.65 54533.40 88888.00 2016-07-15 01:46:07.750 197 12596.12 125.62 54533.40 88888.00 2016-07-15 01:46:07.875 197 12596.17 125.65 54533.38 88888.00 2016-07-15 01:46:08.000 197 12596.15 125.65 54533.38 88888.00 2016-07-15 01:46:08.125 197 12596.17 125.62 54533.38 88888.00 2016-07-15 01:46:08.250 197 12596.15 125.60 54533.38 88888.00 2016-07-15 01:46:08.375 197 12596.20 125.62 54533.40 88888.00 2016-07-15 01:46:08.500 197 12596.23 125.65 54533.40 88888.00 2016-07-15 01:46:08.625 197 12596.23 125.60 54533.43 88888.00 2016-07-15 01:46:08.750 197 12596.20 125.58 54533.40 88888.00 2016-07-15 01:46:08.875 197 12596.20 125.58 54533.40 88888.00 2016-07-15 01:46:09.000 197 12596.23 125.58 54533.40 88888.00 2016-07-15 01:46:09.125 197 12596.20 125.60 54533.43 88888.00 2016-07-15 01:46:09.250 197 12596.17 125.58 54533.43 88888.00 2016-07-15 01:46:09.375 197 12596.23 125.53 54533.43 88888.00 2016-07-15 01:46:09.500 197 12596.23 125.55 54533.40 88888.00 2016-07-15 01:46:09.625 197 12596.20 125.55 54533.40 88888.00 2016-07-15 01:46:09.750 197 12596.17 125.55 54533.40 88888.00 2016-07-15 01:46:09.875 197 12596.23 125.55 54533.40 88888.00 2016-07-15 01:46:10.000 197 12596.27 125.53 54533.43 88888.00 2016-07-15 01:46:10.125 197 12596.27 125.53 54533.45 88888.00 2016-07-15 01:46:10.250 197 12596.23 125.53 54533.45 88888.00 2016-07-15 01:46:10.375 197 12596.25 125.55 54533.45 88888.00 2016-07-15 01:46:10.500 197 12596.17 125.53 54533.45 88888.00 2016-07-15 01:46:10.625 197 12596.20 125.50 54533.43 88888.00 2016-07-15 01:46:10.750 197 12596.17 125.50 54533.40 88888.00 2016-07-15 01:46:10.875 197 12596.17 125.50 54533.40 88888.00 2016-07-15 01:46:11.000 197 12596.23 125.50 54533.40 88888.00 2016-07-15 01:46:11.125 197 12596.20 125.53 54533.43 88888.00 2016-07-15 01:46:11.250 197 12596.20 125.50 54533.43 88888.00 2016-07-15 01:46:11.375 197 12596.23 125.50 54533.40 88888.00 2016-07-15 01:46:11.500 197 12596.27 125.45 54533.40 88888.00 2016-07-15 01:46:11.625 197 12596.23 125.47 54533.43 88888.00 2016-07-15 01:46:11.750 197 12596.17 125.47 54533.43 88888.00 2016-07-15 01:46:11.875 197 12596.15 125.47 54533.43 88888.00 2016-07-15 01:46:12.000 197 12596.15 125.45 54533.43 88888.00 2016-07-15 01:46:12.125 197 12596.15 125.45 54533.45 88888.00 2016-07-15 01:46:12.250 197 12596.17 125.47 54533.43 88888.00 2016-07-15 01:46:12.375 197 12596.25 125.47 54533.40 88888.00 2016-07-15 01:46:12.500 197 12596.27 125.45 54533.40 88888.00 2016-07-15 01:46:12.625 197 12596.30 125.47 54533.45 88888.00 2016-07-15 01:46:12.750 197 12596.30 125.50 54533.45 88888.00 2016-07-15 01:46:12.875 197 12596.30 125.53 54533.43 88888.00 2016-07-15 01:46:13.000 197 12596.25 125.50 54533.40 88888.00 2016-07-15 01:46:13.125 197 12596.20 125.47 54533.40 88888.00 2016-07-15 01:46:13.250 197 12596.23 125.47 54533.43 88888.00 2016-07-15 01:46:13.375 197 12596.20 125.50 54533.43 88888.00 2016-07-15 01:46:13.500 197 12596.27 125.55 54533.43 88888.00 2016-07-15 01:46:13.625 197 12596.25 125.55 54533.40 88888.00 2016-07-15 01:46:13.750 197 12596.23 125.53 54533.38 88888.00 2016-07-15 01:46:13.875 197 12596.25 125.53 54533.40 88888.00 2016-07-15 01:46:14.000 197 12596.25 125.50 54533.40 88888.00 2016-07-15 01:46:14.125 197 12596.27 125.50 54533.40 88888.00 2016-07-15 01:46:14.250 197 12596.23 125.53 54533.43 88888.00 2016-07-15 01:46:14.375 197 12596.23 125.55 54533.38 88888.00 2016-07-15 01:46:14.500 197 12596.15 125.53 54533.35 88888.00 2016-07-15 01:46:14.625 197 12596.15 125.55 54533.35 88888.00 2016-07-15 01:46:14.750 197 12596.15 125.55 54533.40 88888.00 2016-07-15 01:46:14.875 197 12596.17 125.58 54533.40 88888.00 2016-07-15 01:46:15.000 197 12596.23 125.55 54533.35 88888.00 2016-07-15 01:46:15.125 197 12596.30 125.58 54533.35 88888.00 2016-07-15 01:46:15.250 197 12596.20 125.58 54533.38 88888.00 2016-07-15 01:46:15.375 197 12596.12 125.58 54533.40 88888.00 2016-07-15 01:46:15.500 197 12596.10 125.60 54533.38 88888.00 2016-07-15 01:46:15.625 197 12596.10 125.60 54533.35 88888.00 2016-07-15 01:46:15.750 197 12596.10 125.58 54533.32 88888.00 2016-07-15 01:46:15.875 197 12596.12 125.60 54533.35 88888.00 2016-07-15 01:46:16.000 197 12596.10 125.62 54533.35 88888.00 2016-07-15 01:46:16.125 197 12596.10 125.60 54533.32 88888.00 2016-07-15 01:46:16.250 197 12596.12 125.60 54533.32 88888.00 2016-07-15 01:46:16.375 197 12596.17 125.65 54533.35 88888.00 2016-07-15 01:46:16.500 197 12596.20 125.67 54533.35 88888.00 2016-07-15 01:46:16.625 197 12596.15 125.67 54533.32 88888.00 2016-07-15 01:46:16.750 197 12596.15 125.65 54533.30 88888.00 2016-07-15 01:46:16.875 197 12596.15 125.65 54533.28 88888.00 2016-07-15 01:46:17.000 197 12596.15 125.65 54533.25 88888.00 2016-07-15 01:46:17.125 197 12596.12 125.67 54533.28 88888.00 2016-07-15 01:46:17.250 197 12596.12 125.70 54533.30 88888.00 2016-07-15 01:46:17.375 197 12596.17 125.70 54533.30 88888.00 2016-07-15 01:46:17.500 197 12596.15 125.70 54533.28 88888.00 2016-07-15 01:46:17.625 197 12596.12 125.72 54533.28 88888.00 2016-07-15 01:46:17.750 197 12596.12 125.75 54533.25 88888.00 2016-07-15 01:46:17.875 197 12596.17 125.75 54533.22 88888.00 2016-07-15 01:46:18.000 197 12596.20 125.78 54533.25 88888.00 2016-07-15 01:46:18.125 197 12596.20 125.75 54533.25 88888.00 2016-07-15 01:46:18.250 197 12596.17 125.78 54533.28 88888.00 2016-07-15 01:46:18.375 197 12596.20 125.83 54533.25 88888.00 2016-07-15 01:46:18.500 197 12596.17 125.80 54533.28 88888.00 2016-07-15 01:46:18.625 197 12596.17 125.78 54533.28 88888.00 2016-07-15 01:46:18.750 197 12596.27 125.83 54533.28 88888.00 2016-07-15 01:46:18.875 197 12596.30 125.83 54533.25 88888.00 2016-07-15 01:46:19.000 197 12596.25 125.83 54533.25 88888.00 2016-07-15 01:46:19.125 197 12596.20 125.80 54533.25 88888.00 2016-07-15 01:46:19.250 197 12596.23 125.80 54533.25 88888.00 2016-07-15 01:46:19.375 197 12596.33 125.80 54533.28 88888.00 2016-07-15 01:46:19.500 197 12596.38 125.83 54533.25 88888.00 2016-07-15 01:46:19.625 197 12596.38 125.83 54533.25 88888.00 2016-07-15 01:46:19.750 197 12596.38 125.80 54533.22 88888.00 2016-07-15 01:46:19.875 197 12596.27 125.85 54533.22 88888.00 2016-07-15 01:46:20.000 197 12596.38 125.88 54533.22 88888.00 2016-07-15 01:46:20.125 197 12596.38 125.88 54533.25 88888.00 2016-07-15 01:46:20.250 197 12596.30 125.85 54533.22 88888.00 2016-07-15 01:46:20.375 197 12596.27 125.85 54533.20 88888.00 2016-07-15 01:46:20.500 197 12596.25 125.88 54533.22 88888.00 2016-07-15 01:46:20.625 197 12596.27 125.85 54533.20 88888.00 2016-07-15 01:46:20.750 197 12596.33 125.88 54533.20 88888.00 2016-07-15 01:46:20.875 197 12596.35 125.83 54533.20 88888.00 2016-07-15 01:46:21.000 197 12596.30 125.88 54533.20 88888.00 2016-07-15 01:46:21.125 197 12596.30 125.88 54533.18 88888.00 2016-07-15 01:46:21.250 197 12596.38 125.85 54533.20 88888.00 2016-07-15 01:46:21.375 197 12596.48 125.90 54533.22 88888.00 2016-07-15 01:46:21.500 197 12596.50 125.92 54533.22 88888.00 2016-07-15 01:46:21.625 197 12596.50 125.92 54533.22 88888.00 2016-07-15 01:46:21.750 197 12596.48 125.85 54533.20 88888.00 2016-07-15 01:46:21.875 197 12596.38 125.83 54533.18 88888.00 2016-07-15 01:46:22.000 197 12596.38 125.88 54533.18 88888.00 2016-07-15 01:46:22.125 197 12596.38 125.85 54533.18 88888.00 2016-07-15 01:46:22.250 197 12596.45 125.83 54533.18 88888.00 2016-07-15 01:46:22.375 197 12596.50 125.83 54533.15 88888.00 2016-07-15 01:46:22.500 197 12596.48 125.78 54533.10 88888.00 2016-07-15 01:46:22.625 197 12596.50 125.80 54533.10 88888.00 2016-07-15 01:46:22.750 197 12596.55 125.80 54533.10 88888.00 2016-07-15 01:46:22.875 197 12596.60 125.83 54533.10 88888.00 2016-07-15 01:46:23.000 197 12596.55 125.78 54533.10 88888.00 2016-07-15 01:46:23.125 197 12596.50 125.78 54533.07 88888.00 2016-07-15 01:46:23.250 197 12596.45 125.78 54533.10 88888.00 2016-07-15 01:46:23.375 197 12596.42 125.75 54533.10 88888.00 2016-07-15 01:46:23.500 197 12596.50 125.78 54533.12 88888.00 2016-07-15 01:46:23.625 197 12596.52 125.80 54533.12 88888.00 2016-07-15 01:46:23.750 197 12596.52 125.78 54533.12 88888.00 2016-07-15 01:46:23.875 197 12596.52 125.75 54533.12 88888.00 2016-07-15 01:46:24.000 197 12596.52 125.75 54533.12 88888.00 2016-07-15 01:46:24.125 197 12596.55 125.75 54533.12 88888.00 2016-07-15 01:46:24.250 197 12596.55 125.75 54533.12 88888.00 2016-07-15 01:46:24.375 197 12596.52 125.78 54533.15 88888.00 2016-07-15 01:46:24.500 197 12596.50 125.75 54533.18 88888.00 2016-07-15 01:46:24.625 197 12596.52 125.70 54533.18 88888.00 2016-07-15 01:46:24.750 197 12596.52 125.67 54533.15 88888.00 2016-07-15 01:46:24.875 197 12596.50 125.65 54533.18 88888.00 2016-07-15 01:46:25.000 197 12596.50 125.67 54533.15 88888.00 2016-07-15 01:46:25.125 197 12596.48 125.65 54533.18 88888.00 2016-07-15 01:46:25.250 197 12596.45 125.62 54533.18 88888.00 2016-07-15 01:46:25.375 197 12596.52 125.65 54533.15 88888.00 2016-07-15 01:46:25.500 197 12596.58 125.62 54533.15 88888.00 2016-07-15 01:46:25.625 197 12596.60 125.65 54533.18 88888.00 2016-07-15 01:46:25.750 197 12596.58 125.62 54533.18 88888.00 2016-07-15 01:46:25.875 197 12596.60 125.62 54533.18 88888.00 2016-07-15 01:46:26.000 197 12596.62 125.58 54533.18 88888.00 2016-07-15 01:46:26.125 197 12596.62 125.53 54533.15 88888.00 2016-07-15 01:46:26.250 197 12596.55 125.55 54533.18 88888.00 2016-07-15 01:46:26.375 197 12596.60 125.58 54533.18 88888.00 2016-07-15 01:46:26.500 197 12596.58 125.53 54533.18 88888.00 2016-07-15 01:46:26.625 197 12596.62 125.53 54533.18 88888.00 2016-07-15 01:46:26.750 197 12596.67 125.53 54533.18 88888.00 2016-07-15 01:46:26.875 197 12596.67 125.53 54533.18 88888.00 2016-07-15 01:46:27.000 197 12596.67 125.50 54533.18 88888.00 2016-07-15 01:46:27.125 197 12596.62 125.45 54533.20 88888.00 2016-07-15 01:46:27.250 197 12596.58 125.47 54533.20 88888.00 2016-07-15 01:46:27.375 197 12596.67 125.47 54533.18 88888.00 2016-07-15 01:46:27.500 197 12596.65 125.42 54533.18 88888.00 2016-07-15 01:46:27.625 197 12596.60 125.45 54533.20 88888.00 2016-07-15 01:46:27.750 197 12596.65 125.42 54533.22 88888.00 2016-07-15 01:46:27.875 197 12596.75 125.42 54533.20 88888.00 2016-07-15 01:46:28.000 197 12596.75 125.38 54533.20 88888.00 2016-07-15 01:46:28.125 197 12596.75 125.38 54533.20 88888.00 2016-07-15 01:46:28.250 197 12596.70 125.38 54533.20 88888.00 2016-07-15 01:46:28.375 197 12596.73 125.40 54533.20 88888.00 2016-07-15 01:46:28.500 197 12596.77 125.40 54533.20 88888.00 2016-07-15 01:46:28.625 197 12596.88 125.40 54533.25 88888.00 2016-07-15 01:46:28.750 197 12596.85 125.40 54533.25 88888.00 2016-07-15 01:46:28.875 197 12596.75 125.35 54533.22 88888.00 2016-07-15 01:46:29.000 197 12596.73 125.35 54533.22 88888.00 2016-07-15 01:46:29.125 197 12596.70 125.33 54533.20 88888.00 2016-07-15 01:46:29.250 197 12596.65 125.30 54533.22 88888.00 2016-07-15 01:46:29.375 197 12596.67 125.30 54533.22 88888.00 2016-07-15 01:46:29.500 197 12596.73 125.30 54533.22 88888.00 2016-07-15 01:46:29.625 197 12596.73 125.33 54533.22 88888.00 2016-07-15 01:46:29.750 197 12596.67 125.33 54533.22 88888.00 2016-07-15 01:46:29.875 197 12596.62 125.30 54533.20 88888.00 2016-07-15 01:46:30.000 197 12596.60 125.30 54533.20 88888.00 2016-07-15 01:46:30.125 197 12596.58 125.28 54533.20 88888.00 2016-07-15 01:46:30.250 197 12596.52 125.25 54533.20 88888.00 2016-07-15 01:46:30.375 197 12596.58 125.30 54533.22 88888.00 2016-07-15 01:46:30.500 197 12596.58 125.35 54533.22 88888.00 2016-07-15 01:46:30.625 197 12596.58 125.30 54533.22 88888.00 2016-07-15 01:46:30.750 197 12596.62 125.30 54533.22 88888.00 2016-07-15 01:46:30.875 197 12596.65 125.33 54533.25 88888.00 2016-07-15 01:46:31.000 197 12596.67 125.33 54533.25 88888.00 2016-07-15 01:46:31.125 197 12596.60 125.33 54533.25 88888.00 2016-07-15 01:46:31.250 197 12596.55 125.33 54533.25 88888.00 2016-07-15 01:46:31.375 197 12596.60 125.33 54533.28 88888.00 2016-07-15 01:46:31.500 197 12596.62 125.35 54533.28 88888.00 2016-07-15 01:46:31.625 197 12596.60 125.35 54533.28 88888.00 2016-07-15 01:46:31.750 197 12596.58 125.33 54533.28 88888.00 2016-07-15 01:46:31.875 197 12596.58 125.35 54533.30 88888.00 2016-07-15 01:46:32.000 197 12596.62 125.38 54533.28 88888.00 2016-07-15 01:46:32.125 197 12596.65 125.40 54533.30 88888.00 2016-07-15 01:46:32.250 197 12596.60 125.40 54533.30 88888.00 2016-07-15 01:46:32.375 197 12596.62 125.40 54533.28 88888.00 2016-07-15 01:46:32.500 197 12596.60 125.42 54533.28 88888.00 2016-07-15 01:46:32.625 197 12596.52 125.42 54533.28 88888.00 2016-07-15 01:46:32.750 197 12596.52 125.42 54533.28 88888.00 2016-07-15 01:46:32.875 197 12596.52 125.45 54533.30 88888.00 2016-07-15 01:46:33.000 197 12596.50 125.50 54533.30 88888.00 2016-07-15 01:46:33.125 197 12596.50 125.50 54533.30 88888.00 2016-07-15 01:46:33.250 197 12596.48 125.47 54533.30 88888.00 2016-07-15 01:46:33.375 197 12596.48 125.47 54533.30 88888.00 2016-07-15 01:46:33.500 197 12596.42 125.45 54533.28 88888.00 2016-07-15 01:46:33.625 197 12596.42 125.47 54533.25 88888.00 2016-07-15 01:46:33.750 197 12596.52 125.53 54533.25 88888.00 2016-07-15 01:46:33.875 197 12596.50 125.53 54533.28 88888.00 2016-07-15 01:46:34.000 197 12596.45 125.53 54533.30 88888.00 2016-07-15 01:46:34.125 197 12596.45 125.53 54533.30 88888.00 2016-07-15 01:46:34.250 197 12596.52 125.53 54533.28 88888.00 2016-07-15 01:46:34.375 197 12596.58 125.53 54533.25 88888.00 2016-07-15 01:46:34.500 197 12596.52 125.55 54533.28 88888.00 2016-07-15 01:46:34.625 197 12596.48 125.55 54533.25 88888.00 2016-07-15 01:46:34.750 197 12596.45 125.53 54533.25 88888.00 2016-07-15 01:46:34.875 197 12596.45 125.58 54533.22 88888.00 2016-07-15 01:46:35.000 197 12596.48 125.58 54533.22 88888.00 2016-07-15 01:46:35.125 197 12596.48 125.60 54533.25 88888.00 2016-07-15 01:46:35.250 197 12596.45 125.58 54533.28 88888.00 2016-07-15 01:46:35.375 197 12596.45 125.60 54533.28 88888.00 2016-07-15 01:46:35.500 197 12596.45 125.62 54533.28 88888.00 2016-07-15 01:46:35.625 197 12596.42 125.62 54533.22 88888.00 2016-07-15 01:46:35.750 197 12596.40 125.65 54533.22 88888.00 2016-07-15 01:46:35.875 197 12596.38 125.70 54533.22 88888.00 2016-07-15 01:46:36.000 197 12596.38 125.70 54533.22 88888.00 2016-07-15 01:46:36.125 197 12596.40 125.70 54533.22 88888.00 2016-07-15 01:46:36.250 197 12596.40 125.67 54533.25 88888.00 2016-07-15 01:46:36.375 197 12596.40 125.72 54533.25 88888.00 2016-07-15 01:46:36.500 197 12596.45 125.78 54533.25 88888.00 2016-07-15 01:46:36.625 197 12596.42 125.78 54533.28 88888.00 2016-07-15 01:46:36.750 197 12596.33 125.78 54533.25 88888.00 2016-07-15 01:46:36.875 197 12596.30 125.78 54533.22 88888.00 2016-07-15 01:46:37.000 197 12596.30 125.78 54533.25 88888.00 2016-07-15 01:46:37.125 197 12596.30 125.83 54533.28 88888.00 2016-07-15 01:46:37.250 197 12596.27 125.83 54533.28 88888.00 2016-07-15 01:46:37.375 197 12596.35 125.80 54533.28 88888.00 2016-07-15 01:46:37.500 197 12596.33 125.80 54533.25 88888.00 2016-07-15 01:46:37.625 197 12596.30 125.83 54533.25 88888.00 2016-07-15 01:46:37.750 197 12596.23 125.78 54533.22 88888.00 2016-07-15 01:46:37.875 197 12596.23 125.83 54533.22 88888.00 2016-07-15 01:46:38.000 197 12596.23 125.85 54533.25 88888.00 2016-07-15 01:46:38.125 197 12596.23 125.85 54533.25 88888.00 2016-07-15 01:46:38.250 197 12596.20 125.85 54533.22 88888.00 2016-07-15 01:46:38.375 197 12596.25 125.88 54533.25 88888.00 2016-07-15 01:46:38.500 197 12596.30 125.85 54533.28 88888.00 2016-07-15 01:46:38.625 197 12596.30 125.85 54533.28 88888.00 2016-07-15 01:46:38.750 197 12596.30 125.90 54533.28 88888.00 2016-07-15 01:46:38.875 197 12596.27 125.92 54533.25 88888.00 2016-07-15 01:46:39.000 197 12596.20 125.90 54533.22 88888.00 2016-07-15 01:46:39.125 197 12596.17 125.92 54533.22 88888.00 2016-07-15 01:46:39.250 197 12596.17 125.95 54533.20 88888.00 2016-07-15 01:46:39.375 197 12596.17 125.95 54533.25 88888.00 2016-07-15 01:46:39.500 197 12596.17 125.95 54533.25 88888.00 2016-07-15 01:46:39.625 197 12596.17 125.92 54533.25 88888.00 2016-07-15 01:46:39.750 197 12596.15 125.92 54533.22 88888.00 2016-07-15 01:46:39.875 197 12596.12 125.92 54533.22 88888.00 2016-07-15 01:46:40.000 197 12596.17 125.95 54533.22 88888.00 2016-07-15 01:46:40.125 197 12596.20 125.97 54533.25 88888.00 2016-07-15 01:46:40.250 197 12596.12 125.95 54533.22 88888.00 2016-07-15 01:46:40.375 197 12596.10 125.97 54533.20 88888.00 2016-07-15 01:46:40.500 197 12596.15 125.97 54533.18 88888.00 2016-07-15 01:46:40.625 197 12596.12 125.95 54533.18 88888.00 2016-07-15 01:46:40.750 197 12596.10 126.00 54533.18 88888.00 2016-07-15 01:46:40.875 197 12596.12 126.00 54533.18 88888.00 2016-07-15 01:46:41.000 197 12596.12 125.97 54533.15 88888.00 2016-07-15 01:46:41.125 197 12596.12 125.95 54533.15 88888.00 2016-07-15 01:46:41.250 197 12596.15 125.95 54533.15 88888.00 2016-07-15 01:46:41.375 197 12596.17 125.95 54533.18 88888.00 2016-07-15 01:46:41.500 197 12596.12 125.95 54533.18 88888.00 2016-07-15 01:46:41.625 197 12596.12 125.97 54533.15 88888.00 2016-07-15 01:46:41.750 197 12596.15 125.95 54533.15 88888.00 2016-07-15 01:46:41.875 197 12596.10 126.00 54533.18 88888.00 2016-07-15 01:46:42.000 197 12596.08 126.03 54533.18 88888.00 2016-07-15 01:46:42.125 197 12596.02 126.00 54533.20 88888.00 2016-07-15 01:46:42.250 197 12596.02 125.95 54533.20 88888.00 2016-07-15 01:46:42.375 197 12596.02 125.95 54533.20 88888.00 2016-07-15 01:46:42.500 197 12596.00 125.97 54533.20 88888.00 2016-07-15 01:46:42.625 197 12595.98 125.95 54533.18 88888.00 2016-07-15 01:46:42.750 197 12596.05 125.95 54533.18 88888.00 2016-07-15 01:46:42.875 197 12596.02 125.95 54533.18 88888.00 2016-07-15 01:46:43.000 197 12596.00 125.97 54533.18 88888.00 2016-07-15 01:46:43.125 197 12596.02 125.97 54533.18 88888.00 2016-07-15 01:46:43.250 197 12595.98 125.95 54533.20 88888.00 2016-07-15 01:46:43.375 197 12596.00 125.95 54533.20 88888.00 2016-07-15 01:46:43.500 197 12596.02 125.95 54533.18 88888.00 2016-07-15 01:46:43.625 197 12596.08 125.95 54533.20 88888.00 2016-07-15 01:46:43.750 197 12596.08 125.95 54533.20 88888.00 2016-07-15 01:46:43.875 197 12596.05 125.95 54533.20 88888.00 2016-07-15 01:46:44.000 197 12596.08 125.92 54533.20 88888.00 2016-07-15 01:46:44.125 197 12596.10 125.92 54533.22 88888.00 2016-07-15 01:46:44.250 197 12596.10 125.92 54533.25 88888.00 2016-07-15 01:46:44.375 197 12596.10 125.95 54533.25 88888.00 2016-07-15 01:46:44.500 197 12596.08 125.95 54533.25 88888.00 2016-07-15 01:46:44.625 197 12596.08 125.95 54533.20 88888.00 2016-07-15 01:46:44.750 197 12596.08 125.95 54533.22 88888.00 2016-07-15 01:46:44.875 197 12596.05 125.92 54533.20 88888.00 2016-07-15 01:46:45.000 197 12596.02 125.88 54533.20 88888.00 2016-07-15 01:46:45.125 197 12596.02 125.88 54533.20 88888.00 2016-07-15 01:46:45.250 197 12595.95 125.85 54533.22 88888.00 2016-07-15 01:46:45.375 197 12595.98 125.83 54533.22 88888.00 2016-07-15 01:46:45.500 197 12595.95 125.83 54533.22 88888.00 2016-07-15 01:46:45.625 197 12595.92 125.83 54533.20 88888.00 2016-07-15 01:46:45.750 197 12595.92 125.83 54533.20 88888.00 2016-07-15 01:46:45.875 197 12595.90 125.83 54533.25 88888.00 2016-07-15 01:46:46.000 197 12595.95 125.85 54533.28 88888.00 2016-07-15 01:46:46.125 197 12595.98 125.83 54533.28 88888.00 2016-07-15 01:46:46.250 197 12595.90 125.80 54533.28 88888.00 2016-07-15 01:46:46.375 197 12595.95 125.75 54533.28 88888.00 2016-07-15 01:46:46.500 197 12595.98 125.75 54533.25 88888.00 2016-07-15 01:46:46.625 197 12595.98 125.70 54533.25 88888.00 2016-07-15 01:46:46.750 197 12595.95 125.70 54533.25 88888.00 2016-07-15 01:46:46.875 197 12595.92 125.72 54533.25 88888.00 2016-07-15 01:46:47.000 197 12595.90 125.70 54533.22 88888.00 2016-07-15 01:46:47.125 197 12595.88 125.70 54533.25 88888.00 2016-07-15 01:46:47.250 197 12595.83 125.72 54533.25 88888.00 2016-07-15 01:46:47.375 197 12595.90 125.75 54533.25 88888.00 2016-07-15 01:46:47.500 197 12595.85 125.72 54533.28 88888.00 2016-07-15 01:46:47.625 197 12595.80 125.70 54533.28 88888.00 2016-07-15 01:46:47.750 197 12595.83 125.70 54533.28 88888.00 2016-07-15 01:46:47.875 197 12595.83 125.65 54533.25 88888.00 2016-07-15 01:46:48.000 197 12595.80 125.62 54533.28 88888.00 2016-07-15 01:46:48.125 197 12595.83 125.65 54533.30 88888.00 2016-07-15 01:46:48.250 197 12595.67 125.62 54533.28 88888.00 2016-07-15 01:46:48.375 197 12595.70 125.65 54533.28 88888.00 2016-07-15 01:46:48.500 197 12595.67 125.65 54533.30 88888.00 2016-07-15 01:46:48.625 197 12595.67 125.65 54533.30 88888.00 2016-07-15 01:46:48.750 197 12595.70 125.62 54533.30 88888.00 2016-07-15 01:46:48.875 197 12595.75 125.62 54533.30 88888.00 2016-07-15 01:46:49.000 197 12595.67 125.65 54533.35 88888.00 2016-07-15 01:46:49.125 197 12595.60 125.62 54533.38 88888.00 2016-07-15 01:46:49.250 197 12595.55 125.58 54533.35 88888.00 2016-07-15 01:46:49.375 197 12595.52 125.58 54533.35 88888.00 2016-07-15 01:46:49.500 197 12595.52 125.62 54533.38 88888.00 2016-07-15 01:46:49.625 197 12595.60 125.67 54533.40 88888.00 2016-07-15 01:46:49.750 197 12595.58 125.62 54533.38 88888.00 2016-07-15 01:46:49.875 197 12595.40 125.62 54533.38 88888.00 2016-07-15 01:46:50.000 197 12595.35 125.60 54533.38 88888.00 2016-07-15 01:46:50.125 197 12595.42 125.60 54533.38 88888.00 2016-07-15 01:46:50.250 197 12595.45 125.62 54533.43 88888.00 2016-07-15 01:46:50.375 197 12595.42 125.65 54533.40 88888.00 2016-07-15 01:46:50.500 197 12595.40 125.62 54533.43 88888.00 2016-07-15 01:46:50.625 197 12595.40 125.60 54533.43 88888.00 2016-07-15 01:46:50.750 197 12595.38 125.60 54533.38 88888.00 2016-07-15 01:46:50.875 197 12595.35 125.60 54533.38 88888.00 2016-07-15 01:46:51.000 197 12595.38 125.58 54533.35 88888.00 2016-07-15 01:46:51.125 197 12595.33 125.58 54533.40 88888.00 2016-07-15 01:46:51.250 197 12595.27 125.60 54533.43 88888.00 2016-07-15 01:46:51.375 197 12595.27 125.62 54533.45 88888.00 2016-07-15 01:46:51.500 197 12595.30 125.62 54533.43 88888.00 2016-07-15 01:46:51.625 197 12595.30 125.62 54533.43 88888.00 2016-07-15 01:46:51.750 197 12595.27 125.62 54533.43 88888.00 2016-07-15 01:46:51.875 197 12595.20 125.60 54533.45 88888.00 2016-07-15 01:46:52.000 197 12595.15 125.60 54533.45 88888.00 2016-07-15 01:46:52.125 197 12595.12 125.60 54533.47 88888.00 2016-07-15 01:46:52.250 197 12595.02 125.60 54533.50 88888.00 2016-07-15 01:46:52.375 197 12595.08 125.62 54533.47 88888.00 2016-07-15 01:46:52.500 197 12595.10 125.62 54533.45 88888.00 2016-07-15 01:46:52.625 197 12595.05 125.65 54533.47 88888.00 2016-07-15 01:46:52.750 197 12595.05 125.65 54533.43 88888.00 2016-07-15 01:46:52.875 197 12595.02 125.62 54533.43 88888.00 2016-07-15 01:46:53.000 197 12595.00 125.60 54533.40 88888.00 2016-07-15 01:46:53.125 197 12594.98 125.65 54533.45 88888.00 2016-07-15 01:46:53.250 197 12594.95 125.62 54533.45 88888.00 2016-07-15 01:46:53.375 197 12594.95 125.65 54533.47 88888.00 2016-07-15 01:46:53.500 197 12594.90 125.67 54533.47 88888.00 2016-07-15 01:46:53.625 197 12594.90 125.65 54533.45 88888.00 2016-07-15 01:46:53.750 197 12594.92 125.62 54533.45 88888.00 2016-07-15 01:46:53.875 197 12594.88 125.65 54533.45 88888.00 2016-07-15 01:46:54.000 197 12594.88 125.70 54533.47 88888.00 2016-07-15 01:46:54.125 197 12594.88 125.72 54533.50 88888.00 2016-07-15 01:46:54.250 197 12594.83 125.70 54533.47 88888.00 2016-07-15 01:46:54.375 197 12594.85 125.72 54533.47 88888.00 2016-07-15 01:46:54.500 197 12594.85 125.75 54533.47 88888.00 2016-07-15 01:46:54.625 197 12594.83 125.78 54533.50 88888.00 2016-07-15 01:46:54.750 197 12594.80 125.80 54533.50 88888.00 2016-07-15 01:46:54.875 197 12594.77 125.83 54533.50 88888.00 2016-07-15 01:46:55.000 197 12594.75 125.83 54533.47 88888.00 2016-07-15 01:46:55.125 197 12594.70 125.83 54533.50 88888.00 2016-07-15 01:46:55.250 197 12594.67 125.83 54533.50 88888.00 2016-07-15 01:46:55.375 197 12594.67 125.83 54533.47 88888.00 2016-07-15 01:46:55.500 197 12594.70 125.85 54533.47 88888.00 2016-07-15 01:46:55.625 197 12594.75 125.83 54533.47 88888.00 2016-07-15 01:46:55.750 197 12594.73 125.88 54533.47 88888.00 2016-07-15 01:46:55.875 197 12594.67 125.90 54533.50 88888.00 2016-07-15 01:46:56.000 197 12594.67 125.90 54533.50 88888.00 2016-07-15 01:46:56.125 197 12594.65 125.90 54533.50 88888.00 2016-07-15 01:46:56.250 197 12594.60 125.88 54533.47 88888.00 2016-07-15 01:46:56.375 197 12594.60 125.90 54533.47 88888.00 2016-07-15 01:46:56.500 197 12594.58 125.95 54533.45 88888.00 2016-07-15 01:46:56.625 197 12594.55 125.97 54533.47 88888.00 2016-07-15 01:46:56.750 197 12594.55 125.97 54533.47 88888.00 2016-07-15 01:46:56.875 197 12594.50 126.00 54533.47 88888.00 2016-07-15 01:46:57.000 197 12594.50 126.00 54533.50 88888.00 2016-07-15 01:46:57.125 197 12594.48 126.03 54533.50 88888.00 2016-07-15 01:46:57.250 197 12594.40 126.05 54533.53 88888.00 2016-07-15 01:46:57.375 197 12594.45 126.05 54533.50 88888.00 2016-07-15 01:46:57.500 197 12594.42 126.05 54533.50 88888.00 2016-07-15 01:46:57.625 197 12594.40 126.03 54533.47 88888.00 2016-07-15 01:46:57.750 197 12594.40 126.03 54533.50 88888.00 2016-07-15 01:46:57.875 197 12594.45 126.08 54533.50 88888.00 2016-07-15 01:46:58.000 197 12594.42 126.08 54533.50 88888.00 2016-07-15 01:46:58.125 197 12594.42 126.10 54533.47 88888.00 2016-07-15 01:46:58.250 197 12594.35 126.10 54533.47 88888.00 2016-07-15 01:46:58.375 197 12594.35 126.12 54533.47 88888.00 2016-07-15 01:46:58.500 197 12594.30 126.10 54533.47 88888.00 2016-07-15 01:46:58.625 197 12594.35 126.10 54533.47 88888.00 2016-07-15 01:46:58.750 197 12594.38 126.15 54533.45 88888.00 2016-07-15 01:46:58.875 197 12594.38 126.20 54533.45 88888.00 2016-07-15 01:46:59.000 197 12594.38 126.20 54533.43 88888.00 2016-07-15 01:46:59.125 197 12594.35 126.20 54533.43 88888.00 2016-07-15 01:46:59.250 197 12594.33 126.17 54533.45 88888.00 2016-07-15 01:46:59.375 197 12594.38 126.22 54533.45 88888.00 2016-07-15 01:46:59.500 197 12594.40 126.25 54533.45 88888.00 2016-07-15 01:46:59.625 197 12594.38 126.22 54533.43 88888.00 2016-07-15 01:46:59.750 197 12594.27 126.22 54533.40 88888.00 2016-07-15 01:46:59.875 197 12594.23 126.22 54533.43 88888.00 2016-07-15 01:47:00.000 197 12594.27 126.25 54533.43 88888.00 2016-07-15 01:47:00.125 197 12594.30 126.28 54533.43 88888.00 2016-07-15 01:47:00.250 197 12594.27 126.25 54533.45 88888.00 2016-07-15 01:47:00.375 197 12594.33 126.33 54533.47 88888.00 2016-07-15 01:47:00.500 197 12594.33 126.33 54533.47 88888.00 2016-07-15 01:47:00.625 197 12594.38 126.33 54533.45 88888.00 2016-07-15 01:47:00.750 197 12594.38 126.35 54533.45 88888.00 2016-07-15 01:47:00.875 197 12594.35 126.35 54533.45 88888.00 2016-07-15 01:47:01.000 197 12594.35 126.33 54533.45 88888.00 2016-07-15 01:47:01.125 197 12594.40 126.33 54533.45 88888.00 2016-07-15 01:47:01.250 197 12594.38 126.35 54533.47 88888.00 2016-07-15 01:47:01.375 197 12594.35 126.35 54533.47 88888.00 2016-07-15 01:47:01.500 197 12594.33 126.35 54533.47 88888.00 2016-07-15 01:47:01.625 197 12594.35 126.38 54533.47 88888.00 2016-07-15 01:47:01.750 197 12594.38 126.42 54533.45 88888.00 2016-07-15 01:47:01.875 197 12594.40 126.40 54533.47 88888.00 2016-07-15 01:47:02.000 197 12594.40 126.40 54533.45 88888.00 2016-07-15 01:47:02.125 197 12594.35 126.42 54533.47 88888.00 2016-07-15 01:47:02.250 197 12594.33 126.42 54533.47 88888.00 2016-07-15 01:47:02.375 197 12594.40 126.45 54533.47 88888.00 2016-07-15 01:47:02.500 197 12594.35 126.45 54533.45 88888.00 2016-07-15 01:47:02.625 197 12594.27 126.45 54533.47 88888.00 2016-07-15 01:47:02.750 197 12594.30 126.45 54533.47 88888.00 2016-07-15 01:47:02.875 197 12594.35 126.47 54533.50 88888.00 2016-07-15 01:47:03.000 197 12594.35 126.47 54533.47 88888.00 2016-07-15 01:47:03.125 197 12594.38 126.47 54533.45 88888.00 2016-07-15 01:47:03.250 197 12594.33 126.45 54533.45 88888.00 2016-07-15 01:47:03.375 197 12594.30 126.47 54533.47 88888.00 2016-07-15 01:47:03.500 197 12594.30 126.47 54533.43 88888.00 2016-07-15 01:47:03.625 197 12594.33 126.47 54533.43 88888.00 2016-07-15 01:47:03.750 197 12594.33 126.45 54533.43 88888.00 2016-07-15 01:47:03.875 197 12594.35 126.45 54533.43 88888.00 2016-07-15 01:47:04.000 197 12594.35 126.45 54533.45 88888.00 2016-07-15 01:47:04.125 197 12594.27 126.47 54533.47 88888.00 2016-07-15 01:47:04.250 197 12594.27 126.45 54533.45 88888.00 2016-07-15 01:47:04.375 197 12594.35 126.45 54533.45 88888.00 2016-07-15 01:47:04.500 197 12594.35 126.42 54533.43 88888.00 2016-07-15 01:47:04.625 197 12594.38 126.42 54533.43 88888.00 2016-07-15 01:47:04.750 197 12594.33 126.42 54533.40 88888.00 2016-07-15 01:47:04.875 197 12594.25 126.42 54533.38 88888.00 2016-07-15 01:47:05.000 197 12594.17 126.45 54533.40 88888.00 2016-07-15 01:47:05.125 197 12594.15 126.45 54533.43 88888.00 2016-07-15 01:47:05.250 197 12594.23 126.42 54533.45 88888.00 2016-07-15 01:47:05.375 197 12594.33 126.47 54533.43 88888.00 2016-07-15 01:47:05.500 197 12594.33 126.42 54533.43 88888.00 2016-07-15 01:47:05.625 197 12594.30 126.45 54533.43 88888.00 2016-07-15 01:47:05.750 197 12594.30 126.45 54533.43 88888.00 2016-07-15 01:47:05.875 197 12594.25 126.45 54533.40 88888.00 2016-07-15 01:47:06.000 197 12594.25 126.50 54533.43 88888.00 2016-07-15 01:47:06.125 197 12594.20 126.50 54533.43 88888.00 2016-07-15 01:47:06.250 197 12594.05 126.45 54533.45 88888.00 2016-07-15 01:47:06.375 197 12594.10 126.45 54533.43 88888.00 2016-07-15 01:47:06.500 197 12594.12 126.47 54533.45 88888.00 2016-07-15 01:47:06.625 197 12594.10 126.50 54533.47 88888.00 2016-07-15 01:47:06.750 197 12594.08 126.50 54533.47 88888.00 2016-07-15 01:47:06.875 197 12594.15 126.50 54533.47 88888.00 2016-07-15 01:47:07.000 197 12594.23 126.50 54533.47 88888.00 2016-07-15 01:47:07.125 197 12594.15 126.50 54533.47 88888.00 2016-07-15 01:47:07.250 197 12594.08 126.47 54533.47 88888.00 2016-07-15 01:47:07.375 197 12594.17 126.45 54533.47 88888.00 2016-07-15 01:47:07.500 197 12594.17 126.42 54533.47 88888.00 2016-07-15 01:47:07.625 197 12594.20 126.45 54533.47 88888.00 2016-07-15 01:47:07.750 197 12594.23 126.47 54533.47 88888.00 2016-07-15 01:47:07.875 197 12594.23 126.47 54533.45 88888.00 2016-07-15 01:47:08.000 197 12594.20 126.47 54533.43 88888.00 2016-07-15 01:47:08.125 197 12594.12 126.45 54533.45 88888.00 2016-07-15 01:47:08.250 197 12594.02 126.45 54533.47 88888.00 2016-07-15 01:47:08.375 197 12594.08 126.45 54533.50 88888.00 2016-07-15 01:47:08.500 197 12594.15 126.47 54533.50 88888.00 2016-07-15 01:47:08.625 197 12594.23 126.53 54533.50 88888.00 2016-07-15 01:47:08.750 197 12594.23 126.53 54533.50 88888.00 2016-07-15 01:47:08.875 197 12594.17 126.45 54533.47 88888.00 2016-07-15 01:47:09.000 197 12594.12 126.47 54533.50 88888.00 2016-07-15 01:47:09.125 197 12594.10 126.47 54533.53 88888.00 2016-07-15 01:47:09.250 197 12594.15 126.42 54533.50 88888.00 2016-07-15 01:47:09.375 197 12594.23 126.40 54533.50 88888.00 2016-07-15 01:47:09.500 197 12594.25 126.42 54533.47 88888.00 2016-07-15 01:47:09.625 197 12594.23 126.45 54533.47 88888.00 2016-07-15 01:47:09.750 197 12594.15 126.45 54533.47 88888.00 2016-07-15 01:47:09.875 197 12594.15 126.45 54533.50 88888.00 2016-07-15 01:47:10.000 197 12594.17 126.47 54533.43 88888.00 2016-07-15 01:47:10.125 197 12594.15 126.45 54533.43 88888.00 2016-07-15 01:47:10.250 197 12594.15 126.45 54533.45 88888.00 2016-07-15 01:47:10.375 197 12594.23 126.42 54533.45 88888.00 2016-07-15 01:47:10.500 197 12594.20 126.42 54533.45 88888.00 2016-07-15 01:47:10.625 197 12594.12 126.42 54533.45 88888.00 2016-07-15 01:47:10.750 197 12594.15 126.45 54533.45 88888.00 2016-07-15 01:47:10.875 197 12594.17 126.45 54533.43 88888.00 2016-07-15 01:47:11.000 197 12594.20 126.45 54533.43 88888.00 2016-07-15 01:47:11.125 197 12594.17 126.47 54533.43 88888.00 2016-07-15 01:47:11.250 197 12594.10 126.45 54533.45 88888.00 2016-07-15 01:47:11.375 197 12594.15 126.42 54533.43 88888.00 2016-07-15 01:47:11.500 197 12594.15 126.45 54533.43 88888.00 2016-07-15 01:47:11.625 197 12594.12 126.47 54533.43 88888.00 2016-07-15 01:47:11.750 197 12594.10 126.47 54533.40 88888.00 2016-07-15 01:47:11.875 197 12594.08 126.45 54533.40 88888.00 2016-07-15 01:47:12.000 197 12594.08 126.47 54533.38 88888.00 2016-07-15 01:47:12.125 197 12594.08 126.50 54533.40 88888.00 2016-07-15 01:47:12.250 197 12594.05 126.50 54533.38 88888.00 2016-07-15 01:47:12.375 197 12594.08 126.50 54533.40 88888.00 2016-07-15 01:47:12.500 197 12594.12 126.50 54533.38 88888.00 2016-07-15 01:47:12.625 197 12594.10 126.50 54533.43 88888.00 2016-07-15 01:47:12.750 197 12594.08 126.50 54533.43 88888.00 2016-07-15 01:47:12.875 197 12594.05 126.53 54533.43 88888.00 2016-07-15 01:47:13.000 197 12594.08 126.50 54533.43 88888.00 2016-07-15 01:47:13.125 197 12594.12 126.53 54533.40 88888.00 2016-07-15 01:47:13.250 197 12594.02 126.50 54533.40 88888.00 2016-07-15 01:47:13.375 197 12594.05 126.53 54533.40 88888.00 2016-07-15 01:47:13.500 197 12594.10 126.55 54533.43 88888.00 2016-07-15 01:47:13.625 197 12594.08 126.55 54533.40 88888.00 2016-07-15 01:47:13.750 197 12593.98 126.55 54533.43 88888.00 2016-07-15 01:47:13.875 197 12594.00 126.55 54533.40 88888.00 2016-07-15 01:47:14.000 197 12594.00 126.60 54533.40 88888.00 2016-07-15 01:47:14.125 197 12594.00 126.62 54533.40 88888.00 2016-07-15 01:47:14.250 197 12593.98 126.60 54533.40 88888.00 2016-07-15 01:47:14.375 197 12594.05 126.60 54533.38 88888.00 2016-07-15 01:47:14.500 197 12594.02 126.62 54533.43 88888.00 2016-07-15 01:47:14.625 197 12594.08 126.62 54533.43 88888.00 2016-07-15 01:47:14.750 197 12594.08 126.65 54533.43 88888.00 2016-07-15 01:47:14.875 197 12594.08 126.67 54533.40 88888.00 2016-07-15 01:47:15.000 197 12594.05 126.65 54533.38 88888.00 2016-07-15 01:47:15.125 197 12594.00 126.67 54533.40 88888.00 2016-07-15 01:47:15.250 197 12593.98 126.70 54533.40 88888.00 2016-07-15 01:47:15.375 197 12594.02 126.72 54533.40 88888.00 2016-07-15 01:47:15.500 197 12593.98 126.70 54533.38 88888.00 2016-07-15 01:47:15.625 197 12593.90 126.70 54533.35 88888.00 2016-07-15 01:47:15.750 197 12593.98 126.72 54533.35 88888.00 2016-07-15 01:47:15.875 197 12594.00 126.75 54533.35 88888.00 2016-07-15 01:47:16.000 197 12594.05 126.78 54533.38 88888.00 2016-07-15 01:47:16.125 197 12594.02 126.80 54533.38 88888.00 2016-07-15 01:47:16.250 197 12593.95 126.78 54533.35 88888.00 2016-07-15 01:47:16.375 197 12594.00 126.80 54533.32 88888.00 2016-07-15 01:47:16.500 197 12594.00 126.83 54533.32 88888.00 2016-07-15 01:47:16.625 197 12594.00 126.85 54533.32 88888.00 2016-07-15 01:47:16.750 197 12594.00 126.83 54533.30 88888.00 2016-07-15 01:47:16.875 197 12593.95 126.83 54533.30 88888.00 2016-07-15 01:47:17.000 197 12594.00 126.85 54533.30 88888.00 2016-07-15 01:47:17.125 197 12594.08 126.90 54533.30 88888.00 2016-07-15 01:47:17.250 197 12594.02 126.88 54533.30 88888.00 2016-07-15 01:47:17.375 197 12593.95 126.88 54533.28 88888.00 2016-07-15 01:47:17.500 197 12593.92 126.92 54533.28 88888.00 2016-07-15 01:47:17.625 197 12593.92 126.95 54533.28 88888.00 2016-07-15 01:47:17.750 197 12593.88 126.97 54533.30 88888.00 2016-07-15 01:47:17.875 197 12593.83 126.95 54533.30 88888.00 2016-07-15 01:47:18.000 197 12593.88 126.97 54533.28 88888.00 2016-07-15 01:47:18.125 197 12593.90 127.00 54533.28 88888.00 2016-07-15 01:47:18.250 197 12593.88 127.00 54533.28 88888.00 2016-07-15 01:47:18.375 197 12593.88 127.03 54533.28 88888.00 2016-07-15 01:47:18.500 197 12593.88 127.03 54533.30 88888.00 2016-07-15 01:47:18.625 197 12593.90 127.08 54533.35 88888.00 2016-07-15 01:47:18.750 197 12593.95 127.10 54533.32 88888.00 2016-07-15 01:47:18.875 197 12594.00 127.15 54533.35 88888.00 2016-07-15 01:47:19.000 197 12594.00 127.15 54533.32 88888.00 2016-07-15 01:47:19.125 197 12593.88 127.12 54533.30 88888.00 2016-07-15 01:47:19.250 197 12593.77 127.15 54533.28 88888.00 2016-07-15 01:47:19.375 197 12593.88 127.20 54533.28 88888.00 2016-07-15 01:47:19.500 197 12593.90 127.22 54533.28 88888.00 2016-07-15 01:47:19.625 197 12593.85 127.22 54533.30 88888.00 2016-07-15 01:47:19.750 197 12593.83 127.22 54533.30 88888.00 2016-07-15 01:47:19.875 197 12593.90 127.28 54533.30 88888.00 2016-07-15 01:47:20.000 197 12593.95 127.30 54533.28 88888.00 2016-07-15 01:47:20.125 197 12593.98 127.30 54533.30 88888.00 2016-07-15 01:47:20.250 197 12593.92 127.28 54533.38 88888.00 2016-07-15 01:47:20.375 197 12593.92 127.30 54533.53 88888.00 2016-07-15 01:47:20.500 197 12593.85 127.33 54533.50 88888.00 2016-07-15 01:47:20.625 197 12593.85 127.33 54533.30 88888.00 2016-07-15 01:47:20.750 197 12593.88 127.35 54533.20 88888.00 2016-07-15 01:47:20.875 197 12593.85 127.38 54533.22 88888.00 2016-07-15 01:47:21.000 197 12593.77 127.35 54533.28 88888.00 2016-07-15 01:47:21.125 197 12593.80 127.35 54533.28 88888.00 2016-07-15 01:47:21.250 197 12593.85 127.40 54533.28 88888.00 2016-07-15 01:47:21.375 197 12593.92 127.42 54533.28 88888.00 2016-07-15 01:47:21.500 197 12593.90 127.45 54533.28 88888.00 2016-07-15 01:47:21.625 197 12593.83 127.42 54533.30 88888.00 2016-07-15 01:47:21.750 197 12593.80 127.45 54533.30 88888.00 2016-07-15 01:47:21.875 197 12593.80 127.47 54533.28 88888.00 2016-07-15 01:47:22.000 197 12593.85 127.45 54533.22 88888.00 2016-07-15 01:47:22.125 197 12593.85 127.50 54533.28 88888.00 2016-07-15 01:47:22.250 197 12593.80 127.53 54533.28 88888.00 2016-07-15 01:47:22.375 197 12593.83 127.53 54533.28 88888.00 2016-07-15 01:47:22.500 197 12593.80 127.53 54533.28 88888.00 2016-07-15 01:47:22.625 197 12593.77 127.53 54533.25 88888.00 2016-07-15 01:47:22.750 197 12593.70 127.55 54533.25 88888.00 2016-07-15 01:47:22.875 197 12593.75 127.55 54533.22 88888.00 2016-07-15 01:47:23.000 197 12593.80 127.60 54533.22 88888.00 2016-07-15 01:47:23.125 197 12593.73 127.62 54533.22 88888.00 2016-07-15 01:47:23.250 197 12593.65 127.58 54533.22 88888.00 2016-07-15 01:47:23.375 197 12593.70 127.58 54533.25 88888.00 2016-07-15 01:47:23.500 197 12593.70 127.60 54533.25 88888.00 2016-07-15 01:47:23.625 197 12593.73 127.65 54533.28 88888.00 2016-07-15 01:47:23.750 197 12593.67 127.67 54533.25 88888.00 2016-07-15 01:47:23.875 197 12593.65 127.70 54533.22 88888.00 2016-07-15 01:47:24.000 197 12593.62 127.70 54533.22 88888.00 2016-07-15 01:47:24.125 197 12593.62 127.67 54533.22 88888.00 2016-07-15 01:47:24.250 197 12593.60 127.67 54533.22 88888.00 2016-07-15 01:47:24.375 197 12593.62 127.65 54533.22 88888.00 2016-07-15 01:47:24.500 197 12593.62 127.67 54533.25 88888.00 2016-07-15 01:47:24.625 197 12593.65 127.72 54533.28 88888.00 2016-07-15 01:47:24.750 197 12593.65 127.75 54533.28 88888.00 2016-07-15 01:47:24.875 197 12593.62 127.75 54533.28 88888.00 2016-07-15 01:47:25.000 197 12593.65 127.70 54533.28 88888.00 2016-07-15 01:47:25.125 197 12593.52 127.65 54533.28 88888.00 2016-07-15 01:47:25.250 197 12593.45 127.67 54533.30 88888.00 2016-07-15 01:47:25.375 197 12593.45 127.70 54533.28 88888.00 2016-07-15 01:47:25.500 197 12593.48 127.75 54533.30 88888.00 2016-07-15 01:47:25.625 197 12593.50 127.75 54533.32 88888.00 2016-07-15 01:47:25.750 197 12593.48 127.75 54533.32 88888.00 2016-07-15 01:47:25.875 197 12593.50 127.75 54533.35 88888.00 2016-07-15 01:47:26.000 197 12593.50 127.75 54533.32 88888.00 2016-07-15 01:47:26.125 197 12593.60 127.75 54533.30 88888.00 2016-07-15 01:47:26.250 197 12593.55 127.75 54533.28 88888.00 2016-07-15 01:47:26.375 197 12593.55 127.75 54533.28 88888.00 2016-07-15 01:47:26.500 197 12593.50 127.72 54533.30 88888.00 2016-07-15 01:47:26.625 197 12593.45 127.75 54533.32 88888.00 2016-07-15 01:47:26.750 197 12593.45 127.75 54533.32 88888.00 2016-07-15 01:47:26.875 197 12593.40 127.75 54533.32 88888.00 2016-07-15 01:47:27.000 197 12593.45 127.75 54533.32 88888.00 2016-07-15 01:47:27.125 197 12593.45 127.78 54533.30 88888.00 2016-07-15 01:47:27.250 197 12593.45 127.75 54533.30 88888.00 2016-07-15 01:47:27.375 197 12593.48 127.70 54533.30 88888.00 2016-07-15 01:47:27.500 197 12593.42 127.70 54533.32 88888.00 2016-07-15 01:47:27.625 197 12593.40 127.70 54533.30 88888.00 2016-07-15 01:47:27.750 197 12593.40 127.70 54533.28 88888.00 2016-07-15 01:47:27.875 197 12593.45 127.70 54533.32 88888.00 2016-07-15 01:47:28.000 197 12593.45 127.72 54533.38 88888.00 2016-07-15 01:47:28.125 197 12593.42 127.72 54533.38 88888.00 2016-07-15 01:47:28.250 197 12593.35 127.70 54533.35 88888.00 2016-07-15 01:47:28.375 197 12593.45 127.70 54533.30 88888.00 2016-07-15 01:47:28.500 197 12593.48 127.67 54533.30 88888.00 2016-07-15 01:47:28.625 197 12593.42 127.67 54533.30 88888.00 2016-07-15 01:47:28.750 197 12593.40 127.72 54533.30 88888.00 2016-07-15 01:47:28.875 197 12593.45 127.70 54533.30 88888.00 2016-07-15 01:47:29.000 197 12593.45 127.65 54533.28 88888.00 2016-07-15 01:47:29.125 197 12593.45 127.65 54533.30 88888.00 2016-07-15 01:47:29.250 197 12593.45 127.65 54533.32 88888.00 2016-07-15 01:47:29.375 197 12593.45 127.65 54533.30 88888.00 2016-07-15 01:47:29.500 197 12593.42 127.65 54533.30 88888.00 2016-07-15 01:47:29.625 197 12593.42 127.65 54533.30 88888.00 2016-07-15 01:47:29.750 197 12593.48 127.65 54533.35 88888.00 2016-07-15 01:47:29.875 197 12593.48 127.62 54533.32 88888.00 2016-07-15 01:47:30.000 197 12593.45 127.60 54533.30 88888.00 2016-07-15 01:47:30.125 197 12593.40 127.58 54533.32 88888.00 2016-07-15 01:47:30.250 197 12593.35 127.55 54533.35 88888.00 2016-07-15 01:47:30.375 197 12593.40 127.58 54533.32 88888.00 2016-07-15 01:47:30.500 197 12593.45 127.58 54533.38 88888.00 2016-07-15 01:47:30.625 197 12593.45 127.60 54533.38 88888.00 2016-07-15 01:47:30.750 197 12593.45 127.58 54533.40 88888.00 2016-07-15 01:47:30.875 197 12593.42 127.55 54533.35 88888.00 2016-07-15 01:47:31.000 197 12593.45 127.58 54533.35 88888.00 2016-07-15 01:47:31.125 197 12593.45 127.60 54533.38 88888.00 2016-07-15 01:47:31.250 197 12593.38 127.58 54533.40 88888.00 2016-07-15 01:47:31.375 197 12593.40 127.55 54533.38 88888.00 2016-07-15 01:47:31.500 197 12593.45 127.60 54533.38 88888.00 2016-07-15 01:47:31.625 197 12593.45 127.58 54533.38 88888.00 2016-07-15 01:47:31.750 197 12593.48 127.58 54533.38 88888.00 2016-07-15 01:47:31.875 197 12593.45 127.58 54533.38 88888.00 2016-07-15 01:47:32.000 197 12593.50 127.55 54533.35 88888.00 2016-07-15 01:47:32.125 197 12593.55 127.53 54533.38 88888.00 2016-07-15 01:47:32.250 197 12593.58 127.55 54533.38 88888.00 2016-07-15 01:47:32.375 197 12593.58 127.55 54533.35 88888.00 2016-07-15 01:47:32.500 197 12593.55 127.53 54533.35 88888.00 2016-07-15 01:47:32.625 197 12593.50 127.47 54533.35 88888.00 2016-07-15 01:47:32.750 197 12593.50 127.50 54533.35 88888.00 2016-07-15 01:47:32.875 197 12593.55 127.50 54533.35 88888.00 2016-07-15 01:47:33.000 197 12593.55 127.53 54533.35 88888.00 2016-07-15 01:47:33.125 197 12593.52 127.50 54533.38 88888.00 2016-07-15 01:47:33.250 197 12593.55 127.47 54533.38 88888.00 2016-07-15 01:47:33.375 197 12593.62 127.47 54533.35 88888.00 2016-07-15 01:47:33.500 197 12593.62 127.45 54533.35 88888.00 2016-07-15 01:47:33.625 197 12593.62 127.45 54533.35 88888.00 2016-07-15 01:47:33.750 197 12593.58 127.45 54533.32 88888.00 2016-07-15 01:47:33.875 197 12593.60 127.42 54533.35 88888.00 2016-07-15 01:47:34.000 197 12593.58 127.42 54533.35 88888.00 2016-07-15 01:47:34.125 197 12593.58 127.45 54533.35 88888.00 2016-07-15 01:47:34.250 197 12593.58 127.47 54533.38 88888.00 2016-07-15 01:47:34.375 197 12593.62 127.50 54533.35 88888.00 2016-07-15 01:47:34.500 197 12593.62 127.50 54533.35 88888.00 2016-07-15 01:47:34.625 197 12593.62 127.50 54533.32 88888.00 2016-07-15 01:47:34.750 197 12593.62 127.42 54533.30 88888.00 2016-07-15 01:47:34.875 197 12593.65 127.42 54533.30 88888.00 2016-07-15 01:47:35.000 197 12593.73 127.42 54533.30 88888.00 2016-07-15 01:47:35.125 197 12593.80 127.50 54533.30 88888.00 2016-07-15 01:47:35.250 197 12593.75 127.45 54533.30 88888.00 2016-07-15 01:47:35.375 197 12593.67 127.45 54533.28 88888.00 2016-07-15 01:47:35.500 197 12593.65 127.45 54533.25 88888.00 2016-07-15 01:47:35.625 197 12593.67 127.45 54533.25 88888.00 2016-07-15 01:47:35.750 197 12593.65 127.45 54533.25 88888.00 2016-07-15 01:47:35.875 197 12593.67 127.45 54533.28 88888.00 2016-07-15 01:47:36.000 197 12593.80 127.47 54533.25 88888.00 2016-07-15 01:47:36.125 197 12593.80 127.47 54533.22 88888.00 2016-07-15 01:47:36.250 197 12593.77 127.40 54533.22 88888.00 2016-07-15 01:47:36.375 197 12593.80 127.42 54533.22 88888.00 2016-07-15 01:47:36.500 197 12593.85 127.45 54533.25 88888.00 2016-07-15 01:47:36.625 197 12593.90 127.47 54533.22 88888.00 2016-07-15 01:47:36.750 197 12593.83 127.47 54533.22 88888.00 2016-07-15 01:47:36.875 197 12593.88 127.47 54533.22 88888.00 2016-07-15 01:47:37.000 197 12593.95 127.53 54533.22 88888.00 2016-07-15 01:47:37.125 197 12593.98 127.50 54533.25 88888.00 2016-07-15 01:47:37.250 197 12593.92 127.50 54533.22 88888.00 2016-07-15 01:47:37.375 197 12593.95 127.50 54533.22 88888.00 2016-07-15 01:47:37.500 197 12593.95 127.50 54533.22 88888.00 2016-07-15 01:47:37.625 197 12593.98 127.53 54533.22 88888.00 2016-07-15 01:47:37.750 197 12594.02 127.55 54533.22 88888.00 2016-07-15 01:47:37.875 197 12594.02 127.58 54533.20 88888.00 2016-07-15 01:47:38.000 197 12594.02 127.58 54533.18 88888.00 2016-07-15 01:47:38.125 197 12594.08 127.58 54533.18 88888.00 2016-07-15 01:47:38.250 197 12594.08 127.58 54533.18 88888.00 2016-07-15 01:47:38.375 197 12594.08 127.62 54533.18 88888.00 2016-07-15 01:47:38.500 197 12594.10 127.62 54533.15 88888.00 2016-07-15 01:47:38.625 197 12594.10 127.65 54533.18 88888.00 2016-07-15 01:47:38.750 197 12594.10 127.65 54533.18 88888.00 2016-07-15 01:47:38.875 197 12594.15 127.67 54533.15 88888.00 2016-07-15 01:47:39.000 197 12594.20 127.67 54533.15 88888.00 2016-07-15 01:47:39.125 197 12594.20 127.72 54533.15 88888.00 2016-07-15 01:47:39.250 197 12594.17 127.70 54533.15 88888.00 2016-07-15 01:47:39.375 197 12594.23 127.72 54533.12 88888.00 2016-07-15 01:47:39.500 197 12594.27 127.75 54533.18 88888.00 2016-07-15 01:47:39.625 197 12594.23 127.72 54533.20 88888.00 2016-07-15 01:47:39.750 197 12594.23 127.75 54533.15 88888.00 2016-07-15 01:47:39.875 197 12594.27 127.78 54533.12 88888.00 2016-07-15 01:47:40.000 197 12594.33 127.75 54533.07 88888.00 2016-07-15 01:47:40.125 197 12594.30 127.70 54533.07 88888.00 2016-07-15 01:47:40.250 197 12594.33 127.78 54533.10 88888.00 2016-07-15 01:47:40.375 197 12594.38 127.80 54533.10 88888.00 2016-07-15 01:47:40.500 197 12594.35 127.80 54533.07 88888.00 2016-07-15 01:47:40.625 197 12594.38 127.80 54533.07 88888.00 2016-07-15 01:47:40.750 197 12594.38 127.83 54533.05 88888.00 2016-07-15 01:47:40.875 197 12594.38 127.88 54533.05 88888.00 2016-07-15 01:47:41.000 197 12594.38 127.90 54533.03 88888.00 2016-07-15 01:47:41.125 197 12594.42 127.90 54533.03 88888.00 2016-07-15 01:47:41.250 197 12594.48 127.90 54533.05 88888.00 2016-07-15 01:47:41.375 197 12594.50 127.95 54533.03 88888.00 2016-07-15 01:47:41.500 197 12594.45 127.97 54532.97 88888.00 2016-07-15 01:47:41.625 197 12594.42 127.95 54533.00 88888.00 2016-07-15 01:47:41.750 197 12594.52 127.97 54533.00 88888.00 2016-07-15 01:47:41.875 197 12594.58 128.00 54533.00 88888.00 2016-07-15 01:47:42.000 197 12594.60 128.00 54533.00 88888.00 2016-07-15 01:47:42.125 197 12594.58 128.00 54532.97 88888.00 2016-07-15 01:47:42.250 197 12594.55 128.00 54532.97 88888.00 2016-07-15 01:47:42.375 197 12594.60 128.05 54532.97 88888.00 2016-07-15 01:47:42.500 197 12594.52 128.05 54533.00 88888.00 2016-07-15 01:47:42.625 197 12594.62 128.10 54533.00 88888.00 2016-07-15 01:47:42.750 197 12594.70 128.12 54532.95 88888.00 2016-07-15 01:47:42.875 197 12594.62 128.12 54532.95 88888.00 2016-07-15 01:47:43.000 197 12594.60 128.10 54532.93 88888.00 2016-07-15 01:47:43.125 197 12594.65 128.10 54532.97 88888.00 2016-07-15 01:47:43.250 197 12594.70 128.12 54532.95 88888.00 2016-07-15 01:47:43.375 197 12594.75 128.18 54532.97 88888.00 2016-07-15 01:47:43.500 197 12594.73 128.18 54532.95 88888.00 2016-07-15 01:47:43.625 197 12594.73 128.18 54532.95 88888.00 2016-07-15 01:47:43.750 197 12594.73 128.15 54532.90 88888.00 2016-07-15 01:47:43.875 197 12594.75 128.20 54532.93 88888.00 2016-07-15 01:47:44.000 197 12594.73 128.20 54532.90 88888.00 2016-07-15 01:47:44.125 197 12594.75 128.22 54532.93 88888.00 2016-07-15 01:47:44.250 197 12594.83 128.28 54532.95 88888.00 2016-07-15 01:47:44.375 197 12594.92 128.30 54532.95 88888.00 2016-07-15 01:47:44.500 197 12594.95 128.28 54532.95 88888.00 2016-07-15 01:47:44.625 197 12594.88 128.28 54532.93 88888.00 2016-07-15 01:47:44.750 197 12594.85 128.30 54532.90 88888.00 2016-07-15 01:47:44.875 197 12594.90 128.32 54532.90 88888.00 2016-07-15 01:47:45.000 197 12594.95 128.32 54532.90 88888.00 2016-07-15 01:47:45.125 197 12594.95 128.32 54532.88 88888.00 2016-07-15 01:47:45.250 197 12594.98 128.30 54532.90 88888.00 2016-07-15 01:47:45.375 197 12595.00 128.32 54532.90 88888.00 2016-07-15 01:47:45.500 197 12595.08 128.38 54532.90 88888.00 2016-07-15 01:47:45.625 197 12595.10 128.40 54532.85 88888.00 2016-07-15 01:47:45.750 197 12595.05 128.40 54532.88 88888.00 2016-07-15 01:47:45.875 197 12594.98 128.38 54532.90 88888.00 2016-07-15 01:47:46.000 197 12594.98 128.38 54532.85 88888.00 2016-07-15 01:47:46.125 197 12594.95 128.40 54532.90 88888.00 2016-07-15 01:47:46.250 197 12594.95 128.43 54532.90 88888.00 2016-07-15 01:47:46.375 197 12595.10 128.45 54532.88 88888.00 2016-07-15 01:47:46.500 197 12595.12 128.43 54532.85 88888.00 2016-07-15 01:47:46.625 197 12595.12 128.43 54532.85 88888.00 2016-07-15 01:47:46.750 197 12595.20 128.43 54532.85 88888.00 2016-07-15 01:47:46.875 197 12595.17 128.47 54532.85 88888.00 2016-07-15 01:47:47.000 197 12595.17 128.47 54532.82 88888.00 2016-07-15 01:47:47.125 197 12595.17 128.50 54532.85 88888.00 2016-07-15 01:47:47.250 197 12595.12 128.47 54532.85 88888.00 2016-07-15 01:47:47.375 197 12595.05 128.47 54532.85 88888.00 2016-07-15 01:47:47.500 197 12595.02 128.50 54532.85 88888.00 2016-07-15 01:47:47.625 197 12595.08 128.50 54532.85 88888.00 2016-07-15 01:47:47.750 197 12595.10 128.53 54532.85 88888.00 2016-07-15 01:47:47.875 197 12595.12 128.53 54532.82 88888.00 2016-07-15 01:47:48.000 197 12595.23 128.55 54532.82 88888.00 2016-07-15 01:47:48.125 197 12595.20 128.57 54532.80 88888.00 2016-07-15 01:47:48.250 197 12595.17 128.53 54532.82 88888.00 2016-07-15 01:47:48.375 197 12595.20 128.60 54532.82 88888.00 2016-07-15 01:47:48.500 197 12595.17 128.60 54532.82 88888.00 2016-07-15 01:47:48.625 197 12595.12 128.57 54532.85 88888.00 2016-07-15 01:47:48.750 197 12595.12 128.55 54532.85 88888.00 2016-07-15 01:47:48.875 197 12595.15 128.55 54532.85 88888.00 2016-07-15 01:47:49.000 197 12595.15 128.55 54532.85 88888.00 2016-07-15 01:47:49.125 197 12595.15 128.57 54532.88 88888.00 2016-07-15 01:47:49.250 197 12595.12 128.62 54532.88 88888.00 2016-07-15 01:47:49.375 197 12595.17 128.65 54532.90 88888.00 2016-07-15 01:47:49.500 197 12595.20 128.65 54532.90 88888.00 2016-07-15 01:47:49.625 197 12595.17 128.65 54532.93 88888.00 2016-07-15 01:47:49.750 197 12595.12 128.62 54532.90 88888.00 2016-07-15 01:47:49.875 197 12595.12 128.65 54532.88 88888.00 2016-07-15 01:47:50.000 197 12595.20 128.62 54532.90 88888.00 2016-07-15 01:47:50.125 197 12595.17 128.62 54532.90 88888.00 2016-07-15 01:47:50.250 197 12595.10 128.60 54532.90 88888.00 2016-07-15 01:47:50.375 197 12595.15 128.57 54532.90 88888.00 2016-07-15 01:47:50.500 197 12595.12 128.57 54532.93 88888.00 2016-07-15 01:47:50.625 197 12595.25 128.62 54532.97 88888.00 2016-07-15 01:47:50.750 197 12595.35 128.65 54532.97 88888.00 2016-07-15 01:47:50.875 197 12595.27 128.57 54532.90 88888.00 2016-07-15 01:47:51.000 197 12595.23 128.60 54532.90 88888.00 2016-07-15 01:47:51.125 197 12595.23 128.62 54532.90 88888.00 2016-07-15 01:47:51.250 197 12595.15 128.62 54532.93 88888.00 2016-07-15 01:47:51.375 197 12595.20 128.60 54532.93 88888.00 2016-07-15 01:47:51.500 197 12595.23 128.57 54532.90 88888.00 2016-07-15 01:47:51.625 197 12595.25 128.60 54532.88 88888.00 2016-07-15 01:47:51.750 197 12595.23 128.57 54532.88 88888.00 2016-07-15 01:47:51.875 197 12595.17 128.60 54532.90 88888.00 2016-07-15 01:47:52.000 197 12595.17 128.57 54532.90 88888.00 2016-07-15 01:47:52.125 197 12595.17 128.60 54532.95 88888.00 2016-07-15 01:47:52.250 197 12595.20 128.60 54532.95 88888.00 2016-07-15 01:47:52.375 197 12595.27 128.57 54532.93 88888.00 2016-07-15 01:47:52.500 197 12595.25 128.57 54532.90 88888.00 2016-07-15 01:47:52.625 197 12595.20 128.55 54532.90 88888.00 2016-07-15 01:47:52.750 197 12595.17 128.53 54532.90 88888.00 2016-07-15 01:47:52.875 197 12595.20 128.53 54532.93 88888.00 2016-07-15 01:47:53.000 197 12595.17 128.53 54532.90 88888.00 2016-07-15 01:47:53.125 197 12595.12 128.53 54532.90 88888.00 2016-07-15 01:47:53.250 197 12595.08 128.53 54532.90 88888.00 2016-07-15 01:47:53.375 197 12595.15 128.55 54532.90 88888.00 2016-07-15 01:47:53.500 197 12595.17 128.57 54532.90 88888.00 2016-07-15 01:47:53.625 197 12595.23 128.50 54532.88 88888.00 2016-07-15 01:47:53.750 197 12595.20 128.53 54532.90 88888.00 2016-07-15 01:47:53.875 197 12595.17 128.53 54532.93 88888.00 2016-07-15 01:47:54.000 197 12595.20 128.50 54532.93 88888.00 2016-07-15 01:47:54.125 197 12595.17 128.47 54532.93 88888.00 2016-07-15 01:47:54.250 197 12595.20 128.47 54532.90 88888.00 2016-07-15 01:47:54.375 197 12595.20 128.45 54532.90 88888.00 2016-07-15 01:47:54.500 197 12595.23 128.40 54532.95 88888.00 2016-07-15 01:47:54.625 197 12595.25 128.45 54532.97 88888.00 2016-07-15 01:47:54.750 197 12595.20 128.45 54532.97 88888.00 2016-07-15 01:47:54.875 197 12595.20 128.45 54532.95 88888.00 2016-07-15 01:47:55.000 197 12595.40 128.60 54533.07 88888.00 2016-07-15 01:47:55.125 197 12595.55 128.57 54533.10 88888.00 2016-07-15 01:47:55.250 197 12595.10 128.28 54532.95 88888.00 2016-07-15 01:47:55.375 197 12595.02 128.32 54532.93 88888.00 2016-07-15 01:47:55.500 197 12595.15 128.45 54533.00 88888.00 2016-07-15 01:47:55.625 197 12595.25 128.45 54533.00 88888.00 2016-07-15 01:47:55.750 197 12595.23 128.38 54533.00 88888.00 2016-07-15 01:47:55.875 197 12595.17 128.40 54532.97 88888.00 2016-07-15 01:47:56.000 197 12595.17 128.38 54532.97 88888.00 2016-07-15 01:47:56.125 197 12595.17 128.35 54533.00 88888.00 2016-07-15 01:47:56.250 197 12595.15 128.30 54533.03 88888.00 2016-07-15 01:47:56.375 197 12595.15 128.30 54532.97 88888.00 2016-07-15 01:47:56.500 197 12595.10 128.32 54532.97 88888.00 2016-07-15 01:47:56.625 197 12595.10 128.35 54533.00 88888.00 2016-07-15 01:47:56.750 197 12595.17 128.35 54533.03 88888.00 2016-07-15 01:47:56.875 197 12595.20 128.30 54532.97 88888.00 2016-07-15 01:47:57.000 197 12595.23 128.28 54532.97 88888.00 2016-07-15 01:47:57.125 197 12595.20 128.30 54533.00 88888.00 2016-07-15 01:47:57.250 197 12595.17 128.28 54533.00 88888.00 2016-07-15 01:47:57.375 197 12595.23 128.25 54533.00 88888.00 2016-07-15 01:47:57.500 197 12595.23 128.22 54533.00 88888.00 2016-07-15 01:47:57.625 197 12595.23 128.25 54533.00 88888.00 2016-07-15 01:47:57.750 197 12595.23 128.25 54533.00 88888.00 2016-07-15 01:47:57.875 197 12595.25 128.25 54532.97 88888.00 2016-07-15 01:47:58.000 197 12595.25 128.25 54533.00 88888.00 2016-07-15 01:47:58.125 197 12595.25 128.22 54533.03 88888.00 2016-07-15 01:47:58.250 197 12595.27 128.22 54533.03 88888.00 2016-07-15 01:47:58.375 197 12595.30 128.22 54533.00 88888.00 2016-07-15 01:47:58.500 197 12595.30 128.22 54533.00 88888.00 2016-07-15 01:47:58.625 197 12595.23 128.20 54533.03 88888.00 2016-07-15 01:47:58.750 197 12595.25 128.18 54533.03 88888.00 2016-07-15 01:47:58.875 197 12595.27 128.15 54533.00 88888.00 2016-07-15 01:47:59.000 197 12595.27 128.15 54533.00 88888.00 2016-07-15 01:47:59.125 197 12595.30 128.20 54533.03 88888.00 2016-07-15 01:47:59.250 197 12595.25 128.20 54533.00 88888.00 2016-07-15 01:47:59.375 197 12595.27 128.20 54533.00 88888.00 2016-07-15 01:47:59.500 197 12595.30 128.18 54533.00 88888.00 2016-07-15 01:47:59.625 197 12595.35 128.18 54533.00 88888.00 2016-07-15 01:47:59.750 197 12595.35 128.20 54533.00 88888.00 2016-07-15 01:47:59.875 197 12595.38 128.22 54533.00 88888.00 2016-07-15 01:48:00.000 197 12595.38 128.20 54532.97 88888.00 2016-07-15 01:48:00.125 197 12595.30 128.20 54533.00 88888.00 2016-07-15 01:48:00.250 197 12595.25 128.20 54533.03 88888.00 2016-07-15 01:48:00.375 197 12595.33 128.22 54533.03 88888.00 2016-07-15 01:48:00.500 197 12595.38 128.20 54533.03 88888.00 2016-07-15 01:48:00.625 197 12595.38 128.20 54532.97 88888.00 2016-07-15 01:48:00.750 197 12595.42 128.20 54533.00 88888.00 2016-07-15 01:48:00.875 197 12595.50 128.20 54533.03 88888.00 2016-07-15 01:48:01.000 197 12595.50 128.15 54533.00 88888.00 2016-07-15 01:48:01.125 197 12595.48 128.15 54533.00 88888.00 2016-07-15 01:48:01.250 197 12595.48 128.22 54533.05 88888.00 2016-07-15 01:48:01.375 197 12595.50 128.22 54533.05 88888.00 2016-07-15 01:48:01.500 197 12595.50 128.22 54533.05 88888.00 2016-07-15 01:48:01.625 197 12595.50 128.22 54533.03 88888.00 2016-07-15 01:48:01.750 197 12595.55 128.22 54533.05 88888.00 2016-07-15 01:48:01.875 197 12595.55 128.22 54533.03 88888.00 2016-07-15 01:48:02.000 197 12595.50 128.22 54533.03 88888.00 2016-07-15 01:48:02.125 197 12595.48 128.25 54533.03 88888.00 2016-07-15 01:48:02.250 197 12595.42 128.22 54533.00 88888.00 2016-07-15 01:48:02.375 197 12595.48 128.28 54533.00 88888.00 2016-07-15 01:48:02.500 197 12595.48 128.30 54533.03 88888.00 2016-07-15 01:48:02.625 197 12595.48 128.30 54533.03 88888.00 2016-07-15 01:48:02.750 197 12595.50 128.30 54533.00 88888.00 2016-07-15 01:48:02.875 197 12595.55 128.32 54533.00 88888.00 2016-07-15 01:48:03.000 197 12595.58 128.35 54533.00 88888.00 2016-07-15 01:48:03.125 197 12595.55 128.35 54533.00 88888.00 2016-07-15 01:48:03.250 197 12595.50 128.32 54533.03 88888.00 2016-07-15 01:48:03.375 197 12595.50 128.35 54533.03 88888.00 2016-07-15 01:48:03.500 197 12595.52 128.32 54533.03 88888.00 2016-07-15 01:48:03.625 197 12595.52 128.38 54533.00 88888.00 2016-07-15 01:48:03.750 197 12595.52 128.38 54533.00 88888.00 2016-07-15 01:48:03.875 197 12595.58 128.38 54533.00 88888.00 2016-07-15 01:48:04.000 197 12595.58 128.38 54532.97 88888.00 2016-07-15 01:48:04.125 197 12595.58 128.43 54533.00 88888.00 2016-07-15 01:48:04.250 197 12595.58 128.40 54533.00 88888.00 2016-07-15 01:48:04.375 197 12595.60 128.43 54533.00 88888.00 2016-07-15 01:48:04.500 197 12595.58 128.43 54532.97 88888.00 2016-07-15 01:48:04.625 197 12595.60 128.45 54532.97 88888.00 2016-07-15 01:48:04.750 197 12595.67 128.45 54532.97 88888.00 2016-07-15 01:48:04.875 197 12595.62 128.47 54532.95 88888.00 2016-07-15 01:48:05.000 197 12595.60 128.43 54532.95 88888.00 2016-07-15 01:48:05.125 197 12595.58 128.45 54532.95 88888.00 2016-07-15 01:48:05.250 197 12595.55 128.47 54532.95 88888.00 2016-07-15 01:48:05.375 197 12595.58 128.50 54532.95 88888.00 2016-07-15 01:48:05.500 197 12595.55 128.53 54532.97 88888.00 2016-07-15 01:48:05.625 197 12595.62 128.53 54532.95 88888.00 2016-07-15 01:48:05.750 197 12595.60 128.53 54532.95 88888.00 2016-07-15 01:48:05.875 197 12595.62 128.53 54532.95 88888.00 2016-07-15 01:48:06.000 197 12595.62 128.55 54532.95 88888.00 2016-07-15 01:48:06.125 197 12595.62 128.55 54532.97 88888.00 2016-07-15 01:48:06.250 197 12595.62 128.55 54532.97 88888.00 2016-07-15 01:48:06.375 197 12595.65 128.60 54533.00 88888.00 2016-07-15 01:48:06.500 197 12595.62 128.60 54532.97 88888.00 2016-07-15 01:48:06.625 197 12595.52 128.62 54532.97 88888.00 2016-07-15 01:48:06.750 197 12595.50 128.65 54532.97 88888.00 2016-07-15 01:48:06.875 197 12595.50 128.65 54533.00 88888.00 2016-07-15 01:48:07.000 197 12595.58 128.68 54533.00 88888.00 2016-07-15 01:48:07.125 197 12595.60 128.70 54533.00 88888.00 2016-07-15 01:48:07.250 197 12595.58 128.68 54533.00 88888.00 2016-07-15 01:48:07.375 197 12595.65 128.70 54533.00 88888.00 2016-07-15 01:48:07.500 197 12595.67 128.72 54533.00 88888.00 2016-07-15 01:48:07.625 197 12595.67 128.70 54533.00 88888.00 2016-07-15 01:48:07.750 197 12595.62 128.72 54533.00 88888.00 2016-07-15 01:48:07.875 197 12595.65 128.75 54533.03 88888.00 2016-07-15 01:48:08.000 197 12595.65 128.78 54533.03 88888.00 2016-07-15 01:48:08.125 197 12595.67 128.75 54533.05 88888.00 2016-07-15 01:48:08.250 197 12595.70 128.75 54533.05 88888.00 2016-07-15 01:48:08.375 197 12595.65 128.75 54533.03 88888.00 2016-07-15 01:48:08.500 197 12595.58 128.78 54533.03 88888.00 2016-07-15 01:48:08.625 197 12595.58 128.75 54533.03 88888.00 2016-07-15 01:48:08.750 197 12595.58 128.78 54533.03 88888.00 2016-07-15 01:48:08.875 197 12595.52 128.78 54533.03 88888.00 2016-07-15 01:48:09.000 197 12595.52 128.80 54533.05 88888.00 2016-07-15 01:48:09.125 197 12595.55 128.80 54533.05 88888.00 2016-07-15 01:48:09.250 197 12595.55 128.78 54533.03 88888.00 2016-07-15 01:48:09.375 197 12595.60 128.80 54533.05 88888.00 2016-07-15 01:48:09.500 197 12595.58 128.82 54533.05 88888.00 2016-07-15 01:48:09.625 197 12595.55 128.80 54533.05 88888.00 2016-07-15 01:48:09.750 197 12595.55 128.78 54533.07 88888.00 2016-07-15 01:48:09.875 197 12595.55 128.80 54533.05 88888.00 2016-07-15 01:48:10.000 197 12595.52 128.82 54533.05 88888.00 2016-07-15 01:48:10.125 197 12595.50 128.82 54533.05 88888.00 2016-07-15 01:48:10.250 197 12595.60 128.82 54533.07 88888.00 2016-07-15 01:48:10.375 197 12595.58 128.82 54533.07 88888.00 2016-07-15 01:48:10.500 197 12595.45 128.80 54533.07 88888.00 2016-07-15 01:48:10.625 197 12595.42 128.82 54533.05 88888.00 2016-07-15 01:48:10.750 197 12595.42 128.88 54533.07 88888.00 2016-07-15 01:48:10.875 197 12595.40 128.85 54533.05 88888.00 2016-07-15 01:48:11.000 197 12595.40 128.85 54533.07 88888.00 2016-07-15 01:48:11.125 197 12595.42 128.85 54533.10 88888.00 2016-07-15 01:48:11.250 197 12595.42 128.82 54533.10 88888.00 2016-07-15 01:48:11.375 197 12595.48 128.82 54533.07 88888.00 2016-07-15 01:48:11.500 197 12595.50 128.82 54533.07 88888.00 2016-07-15 01:48:11.625 197 12595.48 128.82 54533.10 88888.00 2016-07-15 01:48:11.750 197 12595.45 128.85 54533.10 88888.00 2016-07-15 01:48:11.875 197 12595.42 128.85 54533.10 88888.00 2016-07-15 01:48:12.000 197 12595.42 128.80 54533.07 88888.00 2016-07-15 01:48:12.125 197 12595.42 128.82 54533.10 88888.00 2016-07-15 01:48:12.250 197 12595.38 128.78 54533.10 88888.00 2016-07-15 01:48:12.375 197 12595.48 128.85 54533.12 88888.00 2016-07-15 01:48:12.500 197 12595.42 128.90 54533.15 88888.00 2016-07-15 01:48:12.625 197 12595.38 128.88 54533.15 88888.00 2016-07-15 01:48:12.750 197 12595.45 128.85 54533.18 88888.00 2016-07-15 01:48:12.875 197 12595.48 128.82 54533.18 88888.00 2016-07-15 01:48:13.000 197 12595.48 128.82 54533.18 88888.00 2016-07-15 01:48:13.125 197 12595.45 128.82 54533.18 88888.00 2016-07-15 01:48:13.250 197 12595.48 128.85 54533.20 88888.00 2016-07-15 01:48:13.375 197 12595.48 128.88 54533.18 88888.00 2016-07-15 01:48:13.500 197 12595.40 128.85 54533.18 88888.00 2016-07-15 01:48:13.625 197 12595.40 128.85 54533.20 88888.00 2016-07-15 01:48:13.750 197 12595.42 128.82 54533.20 88888.00 2016-07-15 01:48:13.875 197 12595.40 128.82 54533.22 88888.00 2016-07-15 01:48:14.000 197 12595.38 128.82 54533.20 88888.00 2016-07-15 01:48:14.125 197 12595.40 128.82 54533.22 88888.00 2016-07-15 01:48:14.250 197 12595.40 128.80 54533.25 88888.00 2016-07-15 01:48:14.375 197 12595.42 128.82 54533.25 88888.00 2016-07-15 01:48:14.500 197 12595.45 128.82 54533.25 88888.00 2016-07-15 01:48:14.625 197 12595.40 128.80 54533.25 88888.00 2016-07-15 01:48:14.750 197 12595.42 128.78 54533.25 88888.00 2016-07-15 01:48:14.875 197 12595.42 128.78 54533.25 88888.00 2016-07-15 01:48:15.000 197 12595.40 128.78 54533.25 88888.00 2016-07-15 01:48:15.125 197 12595.38 128.82 54533.22 88888.00 2016-07-15 01:48:15.250 197 12595.38 128.80 54533.28 88888.00 2016-07-15 01:48:15.375 197 12595.45 128.80 54533.25 88888.00 2016-07-15 01:48:15.500 197 12595.45 128.82 54533.25 88888.00 2016-07-15 01:48:15.625 197 12595.38 128.78 54533.22 88888.00 2016-07-15 01:48:15.750 197 12595.35 128.75 54533.22 88888.00 2016-07-15 01:48:15.875 197 12595.38 128.78 54533.28 88888.00 2016-07-15 01:48:16.000 197 12595.40 128.82 54533.28 88888.00 2016-07-15 01:48:16.125 197 12595.38 128.78 54533.28 88888.00 2016-07-15 01:48:16.250 197 12595.33 128.75 54533.30 88888.00 2016-07-15 01:48:16.375 197 12595.35 128.75 54533.28 88888.00 2016-07-15 01:48:16.500 197 12595.35 128.78 54533.30 88888.00 2016-07-15 01:48:16.625 197 12595.35 128.80 54533.28 88888.00 2016-07-15 01:48:16.750 197 12595.38 128.80 54533.28 88888.00 2016-07-15 01:48:16.875 197 12595.38 128.78 54533.25 88888.00 2016-07-15 01:48:17.000 197 12595.33 128.72 54533.22 88888.00 2016-07-15 01:48:17.125 197 12595.27 128.72 54533.22 88888.00 2016-07-15 01:48:17.250 197 12595.27 128.72 54533.28 88888.00 2016-07-15 01:48:17.375 197 12595.33 128.78 54533.30 88888.00 2016-07-15 01:48:17.500 197 12595.30 128.75 54533.28 88888.00 2016-07-15 01:48:17.625 197 12595.27 128.70 54533.25 88888.00 2016-07-15 01:48:17.750 197 12595.30 128.70 54533.22 88888.00 2016-07-15 01:48:17.875 197 12595.33 128.72 54533.25 88888.00 2016-07-15 01:48:18.000 197 12595.33 128.75 54533.25 88888.00 2016-07-15 01:48:18.125 197 12595.40 128.72 54533.28 88888.00 2016-07-15 01:48:18.250 197 12595.38 128.72 54533.28 88888.00 2016-07-15 01:48:18.375 197 12595.38 128.72 54533.28 88888.00 2016-07-15 01:48:18.500 197 12595.33 128.75 54533.30 88888.00 2016-07-15 01:48:18.625 197 12595.35 128.75 54533.32 88888.00 2016-07-15 01:48:18.750 197 12595.35 128.78 54533.35 88888.00 2016-07-15 01:48:18.875 197 12595.40 128.78 54533.32 88888.00 2016-07-15 01:48:19.000 197 12595.38 128.75 54533.30 88888.00 2016-07-15 01:48:19.125 197 12595.35 128.75 54533.32 88888.00 2016-07-15 01:48:19.250 197 12595.38 128.72 54533.35 88888.00 2016-07-15 01:48:19.375 197 12595.48 128.75 54533.32 88888.00 2016-07-15 01:48:19.500 197 12595.48 128.72 54533.32 88888.00 2016-07-15 01:48:19.625 197 12595.40 128.72 54533.35 88888.00 2016-07-15 01:48:19.750 197 12595.33 128.78 54533.32 88888.00 2016-07-15 01:48:19.875 197 12595.38 128.80 54533.32 88888.00 2016-07-15 01:48:20.000 197 12595.48 128.78 54533.32 88888.00 2016-07-15 01:48:20.125 197 12595.48 128.75 54533.32 88888.00 2016-07-15 01:48:20.250 197 12595.40 128.75 54533.32 88888.00 2016-07-15 01:48:20.375 197 12595.50 128.75 54533.30 88888.00 2016-07-15 01:48:20.500 197 12595.52 128.78 54533.30 88888.00 2016-07-15 01:48:20.625 197 12595.55 128.80 54533.30 88888.00 2016-07-15 01:48:20.750 197 12595.55 128.80 54533.30 88888.00 2016-07-15 01:48:20.875 197 12595.50 128.80 54533.30 88888.00 2016-07-15 01:48:21.000 197 12595.48 128.80 54533.30 88888.00 2016-07-15 01:48:21.125 197 12595.38 128.82 54533.30 88888.00 2016-07-15 01:48:21.250 197 12595.38 128.80 54533.28 88888.00 2016-07-15 01:48:21.375 197 12595.42 128.82 54533.28 88888.00 2016-07-15 01:48:21.500 197 12595.45 128.82 54533.28 88888.00 2016-07-15 01:48:21.625 197 12595.42 128.82 54533.28 88888.00 2016-07-15 01:48:21.750 197 12595.45 128.85 54533.30 88888.00 2016-07-15 01:48:21.875 197 12595.50 128.88 54533.30 88888.00 2016-07-15 01:48:22.000 197 12595.58 128.88 54533.28 88888.00 2016-07-15 01:48:22.125 197 12595.52 128.82 54533.28 88888.00 2016-07-15 01:48:22.250 197 12595.45 128.82 54533.28 88888.00 2016-07-15 01:48:22.375 197 12595.45 128.88 54533.30 88888.00 2016-07-15 01:48:22.500 197 12595.48 128.85 54533.30 88888.00 2016-07-15 01:48:22.625 197 12595.55 128.85 54533.28 88888.00 2016-07-15 01:48:22.750 197 12595.60 128.85 54533.28 88888.00 2016-07-15 01:48:22.875 197 12595.65 128.88 54533.25 88888.00 2016-07-15 01:48:23.000 197 12595.62 128.88 54533.25 88888.00 2016-07-15 01:48:23.125 197 12595.62 128.88 54533.25 88888.00 2016-07-15 01:48:23.250 197 12595.60 128.88 54533.25 88888.00 2016-07-15 01:48:23.375 197 12595.67 128.90 54533.22 88888.00 2016-07-15 01:48:23.500 197 12595.65 128.90 54533.22 88888.00 2016-07-15 01:48:23.625 197 12595.60 128.90 54533.20 88888.00 2016-07-15 01:48:23.750 197 12595.62 128.90 54533.22 88888.00 2016-07-15 01:48:23.875 197 12595.67 128.90 54533.22 88888.00 2016-07-15 01:48:24.000 197 12595.67 128.93 54533.22 88888.00 2016-07-15 01:48:24.125 197 12595.70 128.95 54533.20 88888.00 2016-07-15 01:48:24.250 197 12595.65 128.93 54533.22 88888.00 2016-07-15 01:48:24.375 197 12595.73 128.95 54533.22 88888.00 2016-07-15 01:48:24.500 197 12595.77 128.95 54533.22 88888.00 2016-07-15 01:48:24.625 197 12595.73 128.95 54533.25 88888.00 2016-07-15 01:48:24.750 197 12595.73 128.93 54533.25 88888.00 2016-07-15 01:48:24.875 197 12595.77 128.93 54533.25 88888.00 2016-07-15 01:48:25.000 197 12595.83 128.93 54533.22 88888.00 2016-07-15 01:48:25.125 197 12595.85 128.95 54533.22 88888.00 2016-07-15 01:48:25.250 197 12595.80 128.97 54533.22 88888.00 2016-07-15 01:48:25.375 197 12595.80 129.00 54533.22 88888.00 2016-07-15 01:48:25.500 197 12595.90 129.00 54533.25 88888.00 2016-07-15 01:48:25.625 197 12595.92 129.00 54533.25 88888.00 2016-07-15 01:48:25.750 197 12595.92 129.03 54533.22 88888.00 2016-07-15 01:48:25.875 197 12595.92 129.03 54533.25 88888.00 2016-07-15 01:48:26.000 197 12595.95 129.03 54533.22 88888.00 2016-07-15 01:48:26.125 197 12595.95 129.03 54533.25 88888.00 2016-07-15 01:48:26.250 197 12595.95 129.03 54533.25 88888.00 2016-07-15 01:48:26.375 197 12596.00 129.05 54533.25 88888.00 2016-07-15 01:48:26.500 197 12595.95 129.03 54533.22 88888.00 2016-07-15 01:48:26.625 197 12595.95 129.03 54533.22 88888.00 2016-07-15 01:48:26.750 197 12596.00 129.05 54533.22 88888.00 2016-07-15 01:48:26.875 197 12596.00 129.05 54533.25 88888.00 2016-07-15 01:48:27.000 197 12595.95 129.05 54533.25 88888.00 2016-07-15 01:48:27.125 197 12595.98 129.05 54533.25 88888.00 2016-07-15 01:48:27.250 197 12596.00 129.03 54533.22 88888.00 2016-07-15 01:48:27.375 197 12596.08 129.05 54533.25 88888.00 2016-07-15 01:48:27.500 197 12596.10 129.05 54533.22 88888.00 2016-07-15 01:48:27.625 197 12596.08 129.07 54533.22 88888.00 2016-07-15 01:48:27.750 197 12596.05 129.05 54533.22 88888.00 2016-07-15 01:48:27.875 197 12595.98 129.05 54533.25 88888.00 2016-07-15 01:48:28.000 197 12595.95 129.05 54533.25 88888.00 2016-07-15 01:48:28.125 197 12595.95 129.07 54533.25 88888.00 2016-07-15 01:48:28.250 197 12595.98 129.07 54533.25 88888.00 2016-07-15 01:48:28.375 197 12596.02 129.05 54533.22 88888.00 2016-07-15 01:48:28.500 197 12596.00 129.03 54533.28 88888.00 2016-07-15 01:48:28.625 197 12595.98 129.05 54533.25 88888.00 2016-07-15 01:48:28.750 197 12596.00 129.07 54533.25 88888.00 2016-07-15 01:48:28.875 197 12596.02 129.05 54533.22 88888.00 2016-07-15 01:48:29.000 197 12596.02 129.05 54533.25 88888.00 2016-07-15 01:48:29.125 197 12596.05 129.07 54533.25 88888.00 2016-07-15 01:48:29.250 197 12596.00 129.05 54533.30 88888.00 2016-07-15 01:48:29.375 197 12596.05 129.05 54533.30 88888.00 2016-07-15 01:48:29.500 197 12596.10 129.03 54533.25 88888.00 2016-07-15 01:48:29.625 197 12596.20 129.05 54533.25 88888.00 2016-07-15 01:48:29.750 197 12596.27 129.05 54533.25 88888.00 2016-07-15 01:48:29.875 197 12596.27 129.07 54533.28 88888.00 2016-07-15 01:48:30.000 197 12596.15 129.10 54533.25 88888.00 2016-07-15 01:48:30.125 197 12596.10 129.05 54533.25 88888.00 2016-07-15 01:48:30.250 197 12596.10 129.03 54533.28 88888.00 2016-07-15 01:48:30.375 197 12596.20 129.03 54533.28 88888.00 2016-07-15 01:48:30.500 197 12596.17 129.03 54533.28 88888.00 2016-07-15 01:48:30.625 197 12596.20 129.05 54533.32 88888.00 2016-07-15 01:48:30.750 197 12596.23 129.03 54533.35 88888.00 2016-07-15 01:48:30.875 197 12596.15 129.00 54533.35 88888.00 2016-07-15 01:48:31.000 197 12596.10 129.00 54533.32 88888.00 2016-07-15 01:48:31.125 197 12596.08 129.00 54533.35 88888.00 2016-07-15 01:48:31.250 197 12596.05 129.05 54533.38 88888.00 2016-07-15 01:48:31.375 197 12596.12 129.05 54533.40 88888.00 2016-07-15 01:48:31.500 197 12596.15 129.05 54533.35 88888.00 2016-07-15 01:48:31.625 197 12596.17 129.03 54533.35 88888.00 2016-07-15 01:48:31.750 197 12596.20 129.03 54533.35 88888.00 2016-07-15 01:48:31.875 197 12596.15 129.00 54533.38 88888.00 2016-07-15 01:48:32.000 197 12596.12 129.03 54533.38 88888.00 2016-07-15 01:48:32.125 197 12596.15 129.00 54533.38 88888.00 2016-07-15 01:48:32.250 197 12596.12 129.00 54533.43 88888.00 2016-07-15 01:48:32.375 197 12596.15 129.00 54533.40 88888.00 2016-07-15 01:48:32.500 197 12596.05 128.95 54533.40 88888.00 2016-07-15 01:48:32.625 197 12596.10 128.97 54533.40 88888.00 2016-07-15 01:48:32.750 197 12596.10 128.97 54533.43 88888.00 2016-07-15 01:48:32.875 197 12596.10 129.00 54533.43 88888.00 2016-07-15 01:48:33.000 197 12596.12 128.95 54533.40 88888.00 2016-07-15 01:48:33.125 197 12596.17 128.95 54533.40 88888.00 2016-07-15 01:48:33.250 197 12596.17 128.97 54533.43 88888.00 2016-07-15 01:48:33.375 197 12596.02 128.85 54533.32 88888.00 2016-07-15 01:48:33.500 197 12596.10 128.88 54533.38 88888.00 2016-07-15 01:48:33.625 197 12596.23 128.97 54533.45 88888.00 2016-07-15 01:48:33.750 197 12596.20 128.95 54533.40 88888.00 2016-07-15 01:48:33.875 197 12596.17 128.95 54533.40 88888.00 2016-07-15 01:48:34.000 197 12596.27 128.93 54533.38 88888.00 2016-07-15 01:48:34.125 197 12596.25 128.95 54533.43 88888.00 2016-07-15 01:48:34.250 197 12596.12 128.95 54533.43 88888.00 2016-07-15 01:48:34.375 197 12596.10 128.95 54533.40 88888.00 2016-07-15 01:48:34.500 197 12596.12 128.93 54533.43 88888.00 2016-07-15 01:48:34.625 197 12596.15 128.95 54533.45 88888.00 2016-07-15 01:48:34.750 197 12596.15 128.93 54533.45 88888.00 2016-07-15 01:48:34.875 197 12596.17 128.93 54533.43 88888.00 2016-07-15 01:48:35.000 197 12596.17 128.95 54533.43 88888.00 2016-07-15 01:48:35.125 197 12596.15 128.95 54533.43 88888.00 2016-07-15 01:48:35.250 197 12596.12 128.97 54533.45 88888.00 2016-07-15 01:48:35.375 197 12596.10 128.95 54533.43 88888.00 2016-07-15 01:48:35.500 197 12596.05 128.97 54533.43 88888.00 2016-07-15 01:48:35.625 197 12596.10 128.97 54533.47 88888.00 2016-07-15 01:48:35.750 197 12596.08 128.93 54533.40 88888.00 2016-07-15 01:48:35.875 197 12596.05 128.85 54533.40 88888.00 2016-07-15 01:48:36.000 197 12596.08 128.95 54533.43 88888.00 2016-07-15 01:48:36.125 197 12596.05 129.00 54533.45 88888.00 2016-07-15 01:48:36.250 197 12596.05 128.93 54533.45 88888.00 2016-07-15 01:48:36.375 197 12596.12 128.93 54533.43 88888.00 2016-07-15 01:48:36.500 197 12596.12 128.97 54533.45 88888.00 2016-07-15 01:48:36.625 197 12596.05 128.97 54533.45 88888.00 2016-07-15 01:48:36.750 197 12596.00 129.00 54533.47 88888.00 2016-07-15 01:48:36.875 197 12596.05 129.00 54533.50 88888.00 2016-07-15 01:48:37.000 197 12596.05 129.00 54533.47 88888.00 2016-07-15 01:48:37.125 197 12596.08 129.03 54533.50 88888.00 2016-07-15 01:48:37.250 197 12596.08 129.03 54533.50 88888.00 2016-07-15 01:48:37.375 197 12596.10 129.03 54533.50 88888.00 2016-07-15 01:48:37.500 197 12596.08 129.03 54533.47 88888.00 2016-07-15 01:48:37.625 197 12596.12 129.05 54533.50 88888.00 2016-07-15 01:48:37.750 197 12596.12 129.10 54533.50 88888.00 2016-07-15 01:48:37.875 197 12596.12 129.07 54533.50 88888.00 2016-07-15 01:48:38.000 197 12596.12 129.05 54533.50 88888.00 2016-07-15 01:48:38.125 197 12596.10 129.10 54533.53 88888.00 2016-07-15 01:48:38.250 197 12596.08 129.12 54533.50 88888.00 2016-07-15 01:48:38.375 197 12596.05 129.12 54533.50 88888.00 2016-07-15 01:48:38.500 197 12596.08 129.12 54533.47 88888.00 2016-07-15 01:48:38.625 197 12596.10 129.12 54533.50 88888.00 2016-07-15 01:48:38.750 197 12596.12 129.15 54533.53 88888.00 2016-07-15 01:48:38.875 197 12596.15 129.20 54533.50 88888.00 2016-07-15 01:48:39.000 197 12596.20 129.18 54533.50 88888.00 2016-07-15 01:48:39.125 197 12596.17 129.18 54533.50 88888.00 2016-07-15 01:48:39.250 197 12596.15 129.20 54533.50 88888.00 2016-07-15 01:48:39.375 197 12596.12 129.22 54533.50 88888.00 2016-07-15 01:48:39.500 197 12596.12 129.22 54533.50 88888.00 2016-07-15 01:48:39.625 197 12596.12 129.22 54533.50 88888.00 2016-07-15 01:48:39.750 197 12596.17 129.22 54533.50 88888.00 2016-07-15 01:48:39.875 197 12596.23 129.25 54533.47 88888.00 2016-07-15 01:48:40.000 197 12596.20 129.28 54533.45 88888.00 2016-07-15 01:48:40.125 197 12596.17 129.32 54533.47 88888.00 2016-07-15 01:48:40.250 197 12596.10 129.30 54533.47 88888.00 2016-07-15 01:48:40.375 197 12596.17 129.32 54533.47 88888.00 2016-07-15 01:48:40.500 197 12596.20 129.32 54533.47 88888.00 2016-07-15 01:48:40.625 197 12596.23 129.35 54533.47 88888.00 2016-07-15 01:48:40.750 197 12596.23 129.38 54533.47 88888.00 2016-07-15 01:48:40.875 197 12596.17 129.40 54533.43 88888.00 2016-07-15 01:48:41.000 197 12596.15 129.40 54533.45 88888.00 2016-07-15 01:48:41.125 197 12596.12 129.43 54533.45 88888.00 2016-07-15 01:48:41.250 197 12596.10 129.43 54533.47 88888.00 2016-07-15 01:48:41.375 197 12596.15 129.45 54533.47 88888.00 2016-07-15 01:48:41.500 197 12596.17 129.47 54533.45 88888.00 2016-07-15 01:48:41.625 197 12596.17 129.47 54533.45 88888.00 2016-07-15 01:48:41.750 197 12596.15 129.50 54533.43 88888.00 2016-07-15 01:48:41.875 197 12596.15 129.53 54533.43 88888.00 2016-07-15 01:48:42.000 197 12596.15 129.50 54533.40 88888.00 2016-07-15 01:48:42.125 197 12596.15 129.53 54533.40 88888.00 2016-07-15 01:48:42.250 197 12596.15 129.57 54533.45 88888.00 2016-07-15 01:48:42.375 197 12596.23 129.60 54533.45 88888.00 2016-07-15 01:48:42.500 197 12596.23 129.62 54533.45 88888.00 2016-07-15 01:48:42.625 197 12596.20 129.65 54533.45 88888.00 2016-07-15 01:48:42.750 197 12596.17 129.65 54533.40 88888.00 2016-07-15 01:48:42.875 197 12596.15 129.68 54533.40 88888.00 2016-07-15 01:48:43.000 197 12596.12 129.70 54533.43 88888.00 2016-07-15 01:48:43.125 197 12596.17 129.72 54533.45 88888.00 2016-07-15 01:48:43.250 197 12596.17 129.72 54533.45 88888.00 2016-07-15 01:48:43.375 197 12596.23 129.72 54533.43 88888.00 2016-07-15 01:48:43.500 197 12596.20 129.72 54533.40 88888.00 2016-07-15 01:48:43.625 197 12596.23 129.70 54533.43 88888.00 2016-07-15 01:48:43.750 197 12596.23 129.70 54533.40 88888.00 2016-07-15 01:48:43.875 197 12596.23 129.75 54533.40 88888.00 2016-07-15 01:48:44.000 197 12596.27 129.78 54533.40 88888.00 2016-07-15 01:48:44.125 197 12596.33 129.78 54533.40 88888.00 2016-07-15 01:48:44.250 197 12596.27 129.78 54533.40 88888.00 2016-07-15 01:48:44.375 197 12596.33 129.80 54533.40 88888.00 2016-07-15 01:48:44.500 197 12596.35 129.82 54533.40 88888.00 2016-07-15 01:48:44.625 197 12596.33 129.85 54533.40 88888.00 2016-07-15 01:48:44.750 197 12596.33 129.90 54533.40 88888.00 2016-07-15 01:48:44.875 197 12596.35 129.88 54533.43 88888.00 2016-07-15 01:48:45.000 197 12596.38 129.85 54533.35 88888.00 2016-07-15 01:48:45.125 197 12596.38 129.85 54533.38 88888.00 2016-07-15 01:48:45.250 197 12596.35 129.82 54533.38 88888.00 2016-07-15 01:48:45.375 197 12596.30 129.85 54533.32 88888.00 2016-07-15 01:48:45.500 197 12596.30 129.90 54533.35 88888.00 2016-07-15 01:48:45.625 197 12596.38 129.93 54533.38 88888.00 2016-07-15 01:48:45.750 197 12596.40 129.93 54533.35 88888.00 2016-07-15 01:48:45.875 197 12596.35 129.93 54533.38 88888.00 2016-07-15 01:48:46.000 197 12596.33 129.95 54533.40 88888.00 2016-07-15 01:48:46.125 197 12596.33 129.93 54533.35 88888.00 2016-07-15 01:48:46.250 197 12596.38 129.93 54533.38 88888.00 2016-07-15 01:48:46.375 197 12596.45 129.97 54533.40 88888.00 2016-07-15 01:48:46.500 197 12596.40 129.97 54533.38 88888.00 2016-07-15 01:48:46.625 197 12596.35 129.93 54533.35 88888.00 2016-07-15 01:48:46.750 197 12596.38 129.95 54533.32 88888.00 2016-07-15 01:48:46.875 197 12596.45 129.95 54533.32 88888.00 2016-07-15 01:48:47.000 197 12596.52 129.97 54533.35 88888.00 2016-07-15 01:48:47.125 197 12596.55 129.97 54533.35 88888.00 2016-07-15 01:48:47.250 197 12596.50 129.95 54533.35 88888.00 2016-07-15 01:48:47.375 197 12596.52 129.97 54533.35 88888.00 2016-07-15 01:48:47.500 197 12596.52 129.97 54533.32 88888.00 2016-07-15 01:48:47.625 197 12596.48 130.00 54533.30 88888.00 2016-07-15 01:48:47.750 197 12596.45 130.03 54533.32 88888.00 2016-07-15 01:48:47.875 197 12596.48 130.00 54533.35 88888.00 2016-07-15 01:48:48.000 197 12596.55 130.00 54533.35 88888.00 2016-07-15 01:48:48.125 197 12596.60 130.03 54533.35 88888.00 2016-07-15 01:48:48.250 197 12596.60 130.00 54533.38 88888.00 2016-07-15 01:48:48.375 197 12596.65 130.00 54533.38 88888.00 2016-07-15 01:48:48.500 197 12596.70 130.03 54533.40 88888.00 2016-07-15 01:48:48.625 197 12596.73 130.03 54533.40 88888.00 2016-07-15 01:48:48.750 197 12596.73 130.03 54533.38 88888.00 2016-07-15 01:48:48.875 197 12596.73 129.97 54533.38 88888.00 2016-07-15 01:48:49.000 197 12596.77 129.97 54533.38 88888.00 2016-07-15 01:48:49.125 197 12596.80 130.00 54533.38 88888.00 2016-07-15 01:48:49.250 197 12596.70 130.03 54533.40 88888.00 2016-07-15 01:48:49.375 197 12596.73 130.05 54533.40 88888.00 2016-07-15 01:48:49.500 197 12596.77 130.07 54533.40 88888.00 2016-07-15 01:48:49.625 197 12596.75 130.03 54533.40 88888.00 2016-07-15 01:48:49.750 197 12596.75 130.03 54533.40 88888.00 2016-07-15 01:48:49.875 197 12596.75 130.00 54533.43 88888.00 2016-07-15 01:48:50.000 197 12596.80 130.00 54533.43 88888.00 2016-07-15 01:48:50.125 197 12596.85 130.00 54533.43 88888.00 2016-07-15 01:48:50.250 197 12596.75 130.00 54533.43 88888.00 2016-07-15 01:48:50.375 197 12596.75 130.03 54533.40 88888.00 2016-07-15 01:48:50.500 197 12596.77 130.05 54533.43 88888.00 2016-07-15 01:48:50.625 197 12596.77 130.03 54533.43 88888.00 2016-07-15 01:48:50.750 197 12596.85 130.03 54533.45 88888.00 2016-07-15 01:48:50.875 197 12596.88 130.00 54533.45 88888.00 2016-07-15 01:48:51.000 197 12596.83 129.97 54533.45 88888.00 2016-07-15 01:48:51.125 197 12596.80 129.97 54533.45 88888.00 2016-07-15 01:48:51.250 197 12596.83 129.95 54533.45 88888.00 2016-07-15 01:48:51.375 197 12596.90 129.93 54533.45 88888.00 2016-07-15 01:48:51.500 197 12596.90 129.95 54533.45 88888.00 2016-07-15 01:48:51.625 197 12596.88 129.95 54533.47 88888.00 2016-07-15 01:48:51.750 197 12596.85 129.95 54533.47 88888.00 2016-07-15 01:48:51.875 197 12596.88 129.95 54533.47 88888.00 2016-07-15 01:48:52.000 197 12596.88 129.95 54533.47 88888.00 2016-07-15 01:48:52.125 197 12596.85 129.93 54533.50 88888.00 2016-07-15 01:48:52.250 197 12596.85 129.93 54533.50 88888.00 2016-07-15 01:48:52.375 197 12596.90 129.93 54533.47 88888.00 2016-07-15 01:48:52.500 197 12596.92 129.93 54533.50 88888.00 2016-07-15 01:48:52.625 197 12596.90 129.90 54533.47 88888.00 2016-07-15 01:48:52.750 197 12596.88 129.85 54533.47 88888.00 2016-07-15 01:48:52.875 197 12596.85 129.82 54533.47 88888.00 2016-07-15 01:48:53.000 197 12596.90 129.85 54533.47 88888.00 2016-07-15 01:48:53.125 197 12596.90 129.88 54533.50 88888.00 2016-07-15 01:48:53.250 197 12596.88 129.82 54533.50 88888.00 2016-07-15 01:48:53.375 197 12596.90 129.88 54533.50 88888.00 2016-07-15 01:48:53.500 197 12596.88 129.88 54533.50 88888.00 2016-07-15 01:48:53.625 197 12596.88 129.85 54533.47 88888.00 2016-07-15 01:48:53.750 197 12596.92 129.85 54533.47 88888.00 2016-07-15 01:48:53.875 197 12597.02 129.90 54533.47 88888.00 2016-07-15 01:48:54.000 197 12597.08 129.85 54533.45 88888.00 2016-07-15 01:48:54.125 197 12597.05 129.80 54533.47 88888.00 2016-07-15 01:48:54.250 197 12596.98 129.82 54533.50 88888.00 2016-07-15 01:48:54.375 197 12597.02 129.82 54533.50 88888.00 2016-07-15 01:48:54.500 197 12597.05 129.82 54533.53 88888.00 2016-07-15 01:48:54.625 197 12597.05 129.85 54533.55 88888.00 2016-07-15 01:48:54.750 197 12597.00 129.82 54533.55 88888.00 2016-07-15 01:48:54.875 197 12597.02 129.82 54533.55 88888.00 2016-07-15 01:48:55.000 197 12597.05 129.75 54533.50 88888.00 2016-07-15 01:48:55.125 197 12596.98 129.72 54533.47 88888.00 2016-07-15 01:48:55.250 197 12596.95 129.82 54533.55 88888.00 2016-07-15 01:48:55.375 197 12597.00 129.88 54533.57 88888.00 2016-07-15 01:48:55.500 197 12596.95 129.85 54533.60 88888.00 2016-07-15 01:48:55.625 197 12596.98 129.78 54533.55 88888.00 2016-07-15 01:48:55.750 197 12597.02 129.80 54533.55 88888.00 2016-07-15 01:48:55.875 197 12597.05 129.80 54533.57 88888.00 2016-07-15 01:48:56.000 197 12597.05 129.82 54533.57 88888.00 2016-07-15 01:48:56.125 197 12597.02 129.82 54533.57 88888.00 2016-07-15 01:48:56.250 197 12597.00 129.80 54533.55 88888.00 2016-07-15 01:48:56.375 197 12597.08 129.80 54533.57 88888.00 2016-07-15 01:48:56.500 197 12597.08 129.78 54533.57 88888.00 2016-07-15 01:48:56.625 197 12597.08 129.80 54533.57 88888.00 2016-07-15 01:48:56.750 197 12597.08 129.82 54533.57 88888.00 2016-07-15 01:48:56.875 197 12597.08 129.85 54533.57 88888.00 2016-07-15 01:48:57.000 197 12597.05 129.82 54533.57 88888.00 2016-07-15 01:48:57.125 197 12597.02 129.80 54533.57 88888.00 2016-07-15 01:48:57.250 197 12596.95 129.78 54533.57 88888.00 2016-07-15 01:48:57.375 197 12597.00 129.78 54533.57 88888.00 2016-07-15 01:48:57.500 197 12597.02 129.80 54533.60 88888.00 2016-07-15 01:48:57.625 197 12597.08 129.80 54533.60 88888.00 2016-07-15 01:48:57.750 197 12597.08 129.85 54533.57 88888.00 2016-07-15 01:48:57.875 197 12597.05 129.85 54533.57 88888.00 2016-07-15 01:48:58.000 197 12597.08 129.82 54533.60 88888.00 2016-07-15 01:48:58.125 197 12597.05 129.82 54533.60 88888.00 2016-07-15 01:48:58.250 197 12597.08 129.82 54533.60 88888.00 2016-07-15 01:48:58.375 197 12597.12 129.85 54533.60 88888.00 2016-07-15 01:48:58.500 197 12597.08 129.82 54533.57 88888.00 2016-07-15 01:48:58.625 197 12597.02 129.80 54533.60 88888.00 2016-07-15 01:48:58.750 197 12597.02 129.82 54533.57 88888.00 2016-07-15 01:48:58.875 197 12597.05 129.85 54533.57 88888.00 2016-07-15 01:48:59.000 197 12597.05 129.82 54533.55 88888.00 2016-07-15 01:48:59.125 197 12597.08 129.82 54533.57 88888.00 2016-07-15 01:48:59.250 197 12597.08 129.85 54533.57 88888.00 2016-07-15 01:48:59.375 197 12597.12 129.85 54533.57 88888.00 2016-07-15 01:48:59.500 197 12597.12 129.88 54533.55 88888.00 2016-07-15 01:48:59.625 197 12597.12 129.85 54533.55 88888.00 2016-07-15 01:48:59.750 197 12597.12 129.85 54533.53 88888.00 2016-07-15 01:48:59.875 197 12597.12 129.88 54533.55 88888.00 2016-07-15 01:49:00.000 197 12597.12 129.90 54533.55 88888.00 2016-07-15 01:49:00.125 197 12597.17 129.88 54533.55 88888.00 2016-07-15 01:49:00.250 197 12597.10 129.90 54533.55 88888.00 2016-07-15 01:49:00.375 197 12597.12 129.90 54533.55 88888.00 2016-07-15 01:49:00.500 197 12597.15 129.90 54533.57 88888.00 2016-07-15 01:49:00.625 197 12597.15 129.90 54533.55 88888.00 2016-07-15 01:49:00.750 197 12597.17 129.90 54533.57 88888.00 2016-07-15 01:49:00.875 197 12597.25 129.93 54533.57 88888.00 2016-07-15 01:49:01.000 197 12597.27 129.93 54533.57 88888.00 2016-07-15 01:49:01.125 197 12597.25 129.95 54533.57 88888.00 2016-07-15 01:49:01.250 197 12597.23 129.93 54533.57 88888.00 2016-07-15 01:49:01.375 197 12597.27 129.95 54533.57 88888.00 2016-07-15 01:49:01.500 197 12597.25 129.95 54533.55 88888.00 2016-07-15 01:49:01.625 197 12597.30 129.97 54533.57 88888.00 2016-07-15 01:49:01.750 197 12597.30 129.97 54533.55 88888.00 2016-07-15 01:49:01.875 197 12597.23 130.00 54533.55 88888.00 2016-07-15 01:49:02.000 197 12597.35 130.03 54533.57 88888.00 2016-07-15 01:49:02.125 197 12597.45 130.03 54533.57 88888.00 2016-07-15 01:49:02.250 197 12597.30 129.97 54533.55 88888.00 2016-07-15 01:49:02.375 197 12597.33 129.95 54533.55 88888.00 2016-07-15 01:49:02.500 197 12597.42 129.97 54533.55 88888.00 2016-07-15 01:49:02.625 197 12597.42 130.03 54533.55 88888.00 2016-07-15 01:49:02.750 197 12597.45 130.03 54533.53 88888.00 2016-07-15 01:49:02.875 197 12597.42 130.00 54533.50 88888.00 2016-07-15 01:49:03.000 197 12597.45 129.97 54533.50 88888.00 2016-07-15 01:49:03.125 197 12597.45 130.00 54533.50 88888.00 2016-07-15 01:49:03.250 197 12597.38 130.00 54533.50 88888.00 2016-07-15 01:49:03.375 197 12597.48 130.03 54533.53 88888.00 2016-07-15 01:49:03.500 197 12597.50 130.07 54533.53 88888.00 2016-07-15 01:49:03.625 197 12597.55 130.10 54533.53 88888.00 2016-07-15 01:49:03.750 197 12597.58 130.07 54533.50 88888.00 2016-07-15 01:49:03.875 197 12597.55 130.10 54533.50 88888.00 2016-07-15 01:49:04.000 197 12597.55 130.10 54533.50 88888.00 2016-07-15 01:49:04.125 197 12597.52 130.10 54533.50 88888.00 2016-07-15 01:49:04.250 197 12597.48 130.03 54533.50 88888.00 2016-07-15 01:49:04.375 197 12597.55 130.05 54533.47 88888.00 2016-07-15 01:49:04.500 197 12597.60 130.07 54533.47 88888.00 2016-07-15 01:49:04.625 197 12597.60 130.15 54533.47 88888.00 2016-07-15 01:49:04.750 197 12597.58 130.15 54533.50 88888.00 2016-07-15 01:49:04.875 197 12597.62 130.12 54533.47 88888.00 2016-07-15 01:49:05.000 197 12597.67 130.12 54533.45 88888.00 2016-07-15 01:49:05.125 197 12597.70 130.15 54533.45 88888.00 2016-07-15 01:49:05.250 197 12597.67 130.15 54533.43 88888.00 2016-07-15 01:49:05.375 197 12597.77 130.18 54533.45 88888.00 2016-07-15 01:49:05.500 197 12597.75 130.22 54533.47 88888.00 2016-07-15 01:49:05.625 197 12597.75 130.22 54533.47 88888.00 2016-07-15 01:49:05.750 197 12597.70 130.22 54533.47 88888.00 2016-07-15 01:49:05.875 197 12597.67 130.22 54533.45 88888.00 2016-07-15 01:49:06.000 197 12597.75 130.22 54533.45 88888.00 2016-07-15 01:49:06.125 197 12597.83 130.28 54533.45 88888.00 2016-07-15 01:49:06.250 197 12597.83 130.22 54533.43 88888.00 2016-07-15 01:49:06.375 197 12597.88 130.25 54533.43 88888.00 2016-07-15 01:49:06.500 197 12597.88 130.28 54533.43 88888.00 2016-07-15 01:49:06.625 197 12597.85 130.30 54533.43 88888.00 2016-07-15 01:49:06.750 197 12597.92 130.28 54533.43 88888.00 2016-07-15 01:49:06.875 197 12597.95 130.30 54533.43 88888.00 2016-07-15 01:49:07.000 197 12597.92 130.30 54533.45 88888.00 2016-07-15 01:49:07.125 197 12597.92 130.35 54533.45 88888.00 2016-07-15 01:49:07.250 197 12597.95 130.32 54533.50 88888.00 2016-07-15 01:49:07.375 197 12598.05 130.35 54533.47 88888.00 2016-07-15 01:49:07.500 197 12598.00 130.35 54533.45 88888.00 2016-07-15 01:49:07.625 197 12597.95 130.32 54533.45 88888.00 2016-07-15 01:49:07.750 197 12597.95 130.32 54533.45 88888.00 2016-07-15 01:49:07.875 197 12598.00 130.32 54533.45 88888.00 2016-07-15 01:49:08.000 197 12598.05 130.32 54533.43 88888.00 2016-07-15 01:49:08.125 197 12598.08 130.35 54533.45 88888.00 2016-07-15 01:49:08.250 197 12598.02 130.32 54533.47 88888.00 2016-07-15 01:49:08.375 197 12598.02 130.35 54533.50 88888.00 2016-07-15 01:49:08.500 197 12598.08 130.38 54533.50 88888.00 2016-07-15 01:49:08.625 197 12598.10 130.35 54533.50 88888.00 2016-07-15 01:49:08.750 197 12598.12 130.38 54533.47 88888.00 2016-07-15 01:49:08.875 197 12598.15 130.38 54533.47 88888.00 2016-07-15 01:49:09.000 197 12598.15 130.35 54533.45 88888.00 2016-07-15 01:49:09.125 197 12598.20 130.38 54533.47 88888.00 2016-07-15 01:49:09.250 197 12598.17 130.38 54533.47 88888.00 2016-07-15 01:49:09.375 197 12598.12 130.38 54533.47 88888.00 2016-07-15 01:49:09.500 197 12598.10 130.35 54533.47 88888.00 2016-07-15 01:49:09.625 197 12598.20 130.38 54533.50 88888.00 2016-07-15 01:49:09.750 197 12598.27 130.35 54533.50 88888.00 2016-07-15 01:49:09.875 197 12598.25 130.35 54533.53 88888.00 2016-07-15 01:49:10.000 197 12598.25 130.32 54533.50 88888.00 2016-07-15 01:49:10.125 197 12598.27 130.38 54533.50 88888.00 2016-07-15 01:49:10.250 197 12598.23 130.35 54533.47 88888.00 2016-07-15 01:49:10.375 197 12598.27 130.38 54533.47 88888.00 2016-07-15 01:49:10.500 197 12598.30 130.35 54533.47 88888.00 2016-07-15 01:49:10.625 197 12598.30 130.35 54533.50 88888.00 2016-07-15 01:49:10.750 197 12598.30 130.35 54533.47 88888.00 2016-07-15 01:49:10.875 197 12598.30 130.35 54533.47 88888.00 2016-07-15 01:49:11.000 197 12598.23 130.35 54533.47 88888.00 2016-07-15 01:49:11.125 197 12598.23 130.32 54533.50 88888.00 2016-07-15 01:49:11.250 197 12598.27 130.30 54533.50 88888.00 2016-07-15 01:49:11.375 197 12598.35 130.32 54533.47 88888.00 2016-07-15 01:49:11.500 197 12598.33 130.35 54533.47 88888.00 2016-07-15 01:49:11.625 197 12598.30 130.32 54533.47 88888.00 2016-07-15 01:49:11.750 197 12598.27 130.32 54533.50 88888.00 2016-07-15 01:49:11.875 197 12598.27 130.32 54533.50 88888.00 2016-07-15 01:49:12.000 197 12598.23 130.30 54533.50 88888.00 2016-07-15 01:49:12.125 197 12598.25 130.30 54533.53 88888.00 2016-07-15 01:49:12.250 197 12598.25 130.25 54533.53 88888.00 2016-07-15 01:49:12.375 197 12598.20 130.30 54533.53 88888.00 2016-07-15 01:49:12.500 197 12598.17 130.30 54533.55 88888.00 2016-07-15 01:49:12.625 197 12598.23 130.28 54533.53 88888.00 2016-07-15 01:49:12.750 197 12598.33 130.28 54533.50 88888.00 2016-07-15 01:49:12.875 197 12598.30 130.30 54533.53 88888.00 2016-07-15 01:49:13.000 197 12598.35 130.25 54533.55 88888.00 2016-07-15 01:49:13.125 197 12598.35 130.28 54533.57 88888.00 2016-07-15 01:49:13.250 197 12598.33 130.28 54533.57 88888.00 2016-07-15 01:49:13.375 197 12598.33 130.28 54533.57 88888.00 2016-07-15 01:49:13.500 197 12598.30 130.22 54533.57 88888.00 2016-07-15 01:49:13.625 197 12598.27 130.25 54533.57 88888.00 2016-07-15 01:49:13.750 197 12598.35 130.25 54533.60 88888.00 2016-07-15 01:49:13.875 197 12598.40 130.28 54533.60 88888.00 2016-07-15 01:49:14.000 197 12598.40 130.28 54533.60 88888.00 2016-07-15 01:49:14.125 197 12598.33 130.25 54533.60 88888.00 2016-07-15 01:49:14.250 197 12598.35 130.22 54533.60 88888.00 2016-07-15 01:49:14.375 197 12598.35 130.22 54533.62 88888.00 2016-07-15 01:49:14.500 197 12598.35 130.20 54533.65 88888.00 2016-07-15 01:49:14.625 197 12598.38 130.22 54533.62 88888.00 2016-07-15 01:49:14.750 197 12598.40 130.22 54533.65 88888.00 2016-07-15 01:49:14.875 197 12598.38 130.20 54533.65 88888.00 2016-07-15 01:49:15.000 197 12598.27 130.18 54533.62 88888.00 2016-07-15 01:49:15.125 197 12598.23 130.18 54533.68 88888.00 2016-07-15 01:49:15.250 197 12598.25 130.20 54533.68 88888.00 2016-07-15 01:49:15.375 197 12598.33 130.18 54533.70 88888.00 2016-07-15 01:49:15.500 197 12598.30 130.15 54533.68 88888.00 2016-07-15 01:49:15.625 197 12598.27 130.15 54533.68 88888.00 2016-07-15 01:49:15.750 197 12598.25 130.12 54533.68 88888.00 2016-07-15 01:49:15.875 197 12598.33 130.12 54533.68 88888.00 2016-07-15 01:49:16.000 197 12598.30 130.10 54533.65 88888.00 2016-07-15 01:49:16.125 197 12598.30 130.07 54533.68 88888.00 2016-07-15 01:49:16.250 197 12598.27 130.05 54533.70 88888.00 2016-07-15 01:49:16.375 197 12598.33 130.07 54533.72 88888.00 2016-07-15 01:49:16.500 197 12598.33 130.10 54533.70 88888.00 2016-07-15 01:49:16.625 197 12598.33 130.12 54533.72 88888.00 2016-07-15 01:49:16.750 197 12598.33 130.10 54533.72 88888.00 2016-07-15 01:49:16.875 197 12598.35 130.10 54533.70 88888.00 2016-07-15 01:49:17.000 197 12598.38 130.07 54533.70 88888.00 2016-07-15 01:49:17.125 197 12598.30 130.07 54533.72 88888.00 2016-07-15 01:49:17.250 197 12598.25 130.10 54533.72 88888.00 2016-07-15 01:49:17.375 197 12598.25 130.07 54533.72 88888.00 2016-07-15 01:49:17.500 197 12598.25 130.07 54533.72 88888.00 2016-07-15 01:49:17.625 197 12598.27 130.10 54533.75 88888.00 2016-07-15 01:49:17.750 197 12598.27 130.10 54533.78 88888.00 2016-07-15 01:49:17.875 197 12598.30 130.10 54533.78 88888.00 2016-07-15 01:49:18.000 197 12598.33 130.07 54533.75 88888.00 2016-07-15 01:49:18.125 197 12598.30 130.07 54533.78 88888.00 2016-07-15 01:49:18.250 197 12598.20 130.05 54533.78 88888.00 2016-07-15 01:49:18.375 197 12598.23 130.10 54533.78 88888.00 2016-07-15 01:49:18.500 197 12598.17 130.07 54533.80 88888.00 2016-07-15 01:49:18.625 197 12598.17 130.03 54533.78 88888.00 2016-07-15 01:49:18.750 197 12598.23 130.03 54533.82 88888.00 2016-07-15 01:49:18.875 197 12598.20 130.05 54533.80 88888.00 2016-07-15 01:49:19.000 197 12598.27 130.07 54533.80 88888.00 2016-07-15 01:49:19.125 197 12598.35 130.10 54533.82 88888.00 2016-07-15 01:49:19.250 197 12598.33 130.07 54533.82 88888.00 2016-07-15 01:49:19.375 197 12598.33 130.10 54533.80 88888.00 2016-07-15 01:49:19.500 197 12598.27 130.10 54533.80 88888.00 2016-07-15 01:49:19.625 197 12598.23 130.07 54533.78 88888.00 2016-07-15 01:49:19.750 197 12598.27 130.12 54533.78 88888.00 2016-07-15 01:49:19.875 197 12598.33 130.15 54533.82 88888.00 2016-07-15 01:49:20.000 197 12598.33 130.15 54533.80 88888.00 2016-07-15 01:49:20.125 197 12598.35 130.12 54533.85 88888.00 2016-07-15 01:49:20.250 197 12598.30 130.10 54533.80 88888.00 2016-07-15 01:49:20.375 197 12598.30 130.10 54533.80 88888.00 2016-07-15 01:49:20.500 197 12598.38 130.12 54533.80 88888.00 2016-07-15 01:49:20.625 197 12598.38 130.15 54533.82 88888.00 2016-07-15 01:49:20.750 197 12598.38 130.15 54533.82 88888.00 2016-07-15 01:49:20.875 197 12598.38 130.15 54533.82 88888.00 2016-07-15 01:49:21.000 197 12598.35 130.12 54533.80 88888.00 2016-07-15 01:49:21.125 197 12598.38 130.12 54533.82 88888.00 2016-07-15 01:49:21.250 197 12598.33 130.18 54533.82 88888.00 2016-07-15 01:49:21.375 197 12598.33 130.22 54533.82 88888.00 2016-07-15 01:49:21.500 197 12598.35 130.22 54533.80 88888.00 2016-07-15 01:49:21.625 197 12598.38 130.22 54533.82 88888.00 2016-07-15 01:49:21.750 197 12598.35 130.22 54533.82 88888.00 2016-07-15 01:49:21.875 197 12598.33 130.22 54533.80 88888.00 2016-07-15 01:49:22.000 197 12598.38 130.22 54533.80 88888.00 2016-07-15 01:49:22.125 197 12598.42 130.22 54533.80 88888.00 2016-07-15 01:49:22.250 197 12598.38 130.28 54533.82 88888.00 2016-07-15 01:49:22.375 197 12598.40 130.28 54533.85 88888.00 2016-07-15 01:49:22.500 197 12598.40 130.28 54533.85 88888.00 2016-07-15 01:49:22.625 197 12598.45 130.28 54533.82 88888.00 2016-07-15 01:49:22.750 197 12598.48 130.28 54533.80 88888.00 2016-07-15 01:49:22.875 197 12598.50 130.30 54533.78 88888.00 2016-07-15 01:49:23.000 197 12598.52 130.32 54533.75 88888.00 2016-07-15 01:49:23.125 197 12598.52 130.32 54533.75 88888.00 2016-07-15 01:49:23.250 197 12598.52 130.32 54533.75 88888.00 2016-07-15 01:49:23.375 197 12598.58 130.32 54533.75 88888.00 2016-07-15 01:49:23.500 197 12598.60 130.35 54533.78 88888.00 2016-07-15 01:49:23.625 197 12598.62 130.38 54533.75 88888.00 2016-07-15 01:49:23.750 197 12598.62 130.43 54533.78 88888.00 2016-07-15 01:49:23.875 197 12598.73 130.43 54533.75 88888.00 2016-07-15 01:49:24.000 197 12598.75 130.43 54533.75 88888.00 2016-07-15 01:49:24.125 197 12598.65 130.43 54533.75 88888.00 2016-07-15 01:49:24.250 197 12598.67 130.45 54533.75 88888.00 2016-07-15 01:49:24.375 197 12598.70 130.47 54533.72 88888.00 2016-07-15 01:49:24.500 197 12598.65 130.45 54533.75 88888.00 2016-07-15 01:49:24.625 197 12598.62 130.45 54533.78 88888.00 2016-07-15 01:49:24.750 197 12598.62 130.47 54533.78 88888.00 2016-07-15 01:49:24.875 197 12598.67 130.53 54533.78 88888.00 2016-07-15 01:49:25.000 197 12598.67 130.55 54533.78 88888.00 2016-07-15 01:49:25.125 197 12598.67 130.55 54533.78 88888.00 2016-07-15 01:49:25.250 197 12598.67 130.57 54533.80 88888.00 2016-07-15 01:49:25.375 197 12598.70 130.57 54533.78 88888.00 2016-07-15 01:49:25.500 197 12598.77 130.60 54533.80 88888.00 2016-07-15 01:49:25.625 197 12598.80 130.60 54533.78 88888.00 2016-07-15 01:49:25.750 197 12598.77 130.62 54533.75 88888.00 2016-07-15 01:49:25.875 197 12598.80 130.65 54533.78 88888.00 2016-07-15 01:49:26.000 197 12598.85 130.65 54533.75 88888.00 2016-07-15 01:49:26.125 197 12598.88 130.68 54533.78 88888.00 2016-07-15 01:49:26.250 197 12598.83 130.65 54533.78 88888.00 2016-07-15 01:49:26.375 197 12598.80 130.68 54533.72 88888.00 2016-07-15 01:49:26.500 197 12598.83 130.68 54533.75 88888.00 2016-07-15 01:49:26.625 197 12598.83 130.72 54533.75 88888.00 2016-07-15 01:49:26.750 197 12598.85 130.72 54533.75 88888.00 2016-07-15 01:49:26.875 197 12598.90 130.75 54533.72 88888.00 2016-07-15 01:49:27.000 197 12598.95 130.78 54533.72 88888.00 2016-07-15 01:49:27.125 197 12598.92 130.78 54533.75 88888.00 2016-07-15 01:49:27.250 197 12598.88 130.78 54533.75 88888.00 2016-07-15 01:49:27.375 197 12598.92 130.80 54533.75 88888.00 2016-07-15 01:49:27.500 197 12598.98 130.82 54533.75 88888.00 2016-07-15 01:49:27.625 197 12598.95 130.85 54533.75 88888.00 2016-07-15 01:49:27.750 197 12598.95 130.80 54533.75 88888.00 2016-07-15 01:49:27.875 197 12598.98 130.85 54533.75 88888.00 2016-07-15 01:49:28.000 197 12599.02 130.88 54533.75 88888.00 2016-07-15 01:49:28.125 197 12599.15 130.88 54533.75 88888.00 2016-07-15 01:49:28.250 197 12599.08 130.88 54533.75 88888.00 2016-07-15 01:49:28.375 197 12599.10 130.90 54533.75 88888.00 2016-07-15 01:49:28.500 197 12599.12 130.85 54533.75 88888.00 2016-07-15 01:49:28.625 197 12599.17 130.82 54533.72 88888.00 2016-07-15 01:49:28.750 197 12599.17 130.82 54533.72 88888.00 2016-07-15 01:49:28.875 197 12599.17 130.85 54533.72 88888.00 2016-07-15 01:49:29.000 197 12599.17 130.88 54533.72 88888.00 2016-07-15 01:49:29.125 197 12599.20 130.88 54533.72 88888.00 2016-07-15 01:49:29.250 197 12599.20 130.85 54533.75 88888.00 2016-07-15 01:49:29.375 197 12599.23 130.88 54533.78 88888.00 2016-07-15 01:49:29.500 197 12599.25 130.88 54533.78 88888.00 2016-07-15 01:49:29.625 197 12599.27 130.90 54533.75 88888.00 2016-07-15 01:49:29.750 197 12599.25 130.90 54533.75 88888.00 2016-07-15 01:49:29.875 197 12599.23 130.93 54533.75 88888.00 2016-07-15 01:49:30.000 197 12599.27 130.93 54533.75 88888.00 2016-07-15 01:49:30.125 197 12599.23 130.88 54533.72 88888.00 2016-07-15 01:49:30.250 197 12599.17 130.82 54533.75 88888.00 2016-07-15 01:49:30.375 197 12599.27 130.88 54533.75 88888.00 2016-07-15 01:49:30.500 197 12599.33 130.93 54533.75 88888.00 2016-07-15 01:49:30.625 197 12599.33 130.93 54533.78 88888.00 2016-07-15 01:49:30.750 197 12599.27 130.93 54533.80 88888.00 2016-07-15 01:49:30.875 197 12599.30 130.95 54533.80 88888.00 2016-07-15 01:49:31.000 197 12599.30 130.93 54533.80 88888.00 2016-07-15 01:49:31.125 197 12599.35 130.90 54533.80 88888.00 2016-07-15 01:49:31.250 197 12599.30 130.88 54533.82 88888.00 2016-07-15 01:49:31.375 197 12599.35 130.88 54533.80 88888.00 2016-07-15 01:49:31.500 197 12599.30 130.88 54533.80 88888.00 2016-07-15 01:49:31.625 197 12599.23 130.90 54533.82 88888.00 2016-07-15 01:49:31.750 197 12599.23 130.90 54533.85 88888.00 2016-07-15 01:49:31.875 197 12599.27 130.88 54533.85 88888.00 2016-07-15 01:49:32.000 197 12599.30 130.88 54533.85 88888.00 2016-07-15 01:49:32.125 197 12599.25 130.90 54533.85 88888.00 2016-07-15 01:49:32.250 197 12599.17 130.93 54533.88 88888.00 2016-07-15 01:49:32.375 197 12599.23 130.95 54533.88 88888.00 2016-07-15 01:49:32.500 197 12599.20 130.97 54533.88 88888.00 2016-07-15 01:49:32.625 197 12599.25 130.97 54533.88 88888.00 2016-07-15 01:49:32.750 197 12599.23 130.95 54533.85 88888.00 2016-07-15 01:49:32.875 197 12599.27 130.97 54533.88 88888.00 2016-07-15 01:49:33.000 197 12599.27 131.00 54533.88 88888.00 2016-07-15 01:49:33.125 197 12599.20 130.95 54533.93 88888.00 2016-07-15 01:49:33.250 197 12599.17 130.90 54533.95 88888.00 2016-07-15 01:49:33.375 197 12599.25 130.90 54533.93 88888.00 2016-07-15 01:49:33.500 197 12599.23 130.90 54533.95 88888.00 2016-07-15 01:49:33.625 197 12599.20 130.88 54533.95 88888.00 2016-07-15 01:49:33.750 197 12599.17 130.88 54533.97 88888.00 2016-07-15 01:49:33.875 197 12599.15 130.88 54533.95 88888.00 2016-07-15 01:49:34.000 197 12599.20 130.85 54533.95 88888.00 2016-07-15 01:49:34.125 197 12599.23 130.82 54533.93 88888.00 2016-07-15 01:49:34.250 197 12599.17 130.85 54533.97 88888.00 2016-07-15 01:49:34.375 197 12599.17 130.88 54534.00 88888.00 2016-07-15 01:49:34.500 197 12599.17 130.88 54533.97 88888.00 2016-07-15 01:49:34.625 197 12599.23 130.85 54534.03 88888.00 2016-07-15 01:49:34.750 197 12599.23 130.82 54534.00 88888.00 2016-07-15 01:49:34.875 197 12599.20 130.82 54534.00 88888.00 2016-07-15 01:49:35.000 197 12599.20 130.82 54534.00 88888.00 2016-07-15 01:49:35.125 197 12599.12 130.85 54534.03 88888.00 2016-07-15 01:49:35.250 197 12599.08 130.82 54534.03 88888.00 2016-07-15 01:49:35.375 197 12599.10 130.80 54534.03 88888.00 2016-07-15 01:49:35.500 197 12599.08 130.78 54534.05 88888.00 2016-07-15 01:49:35.625 197 12599.10 130.82 54534.07 88888.00 2016-07-15 01:49:35.750 197 12599.05 130.80 54534.07 88888.00 2016-07-15 01:49:35.875 197 12598.98 130.78 54534.10 88888.00 2016-07-15 01:49:36.000 197 12598.95 130.78 54534.10 88888.00 2016-07-15 01:49:36.125 197 12598.98 130.80 54534.10 88888.00 2016-07-15 01:49:36.250 197 12598.98 130.72 54534.12 88888.00 2016-07-15 01:49:36.375 197 12599.00 130.75 54534.12 88888.00 2016-07-15 01:49:36.500 197 12598.98 130.75 54534.10 88888.00 2016-07-15 01:49:36.625 197 12598.92 130.75 54534.12 88888.00 2016-07-15 01:49:36.750 197 12598.92 130.72 54534.15 88888.00 2016-07-15 01:49:36.875 197 12598.95 130.70 54534.18 88888.00 2016-07-15 01:49:37.000 197 12598.95 130.70 54534.15 88888.00 2016-07-15 01:49:37.125 197 12599.00 130.72 54534.18 88888.00 2016-07-15 01:49:37.250 197 12599.02 130.70 54534.20 88888.00 2016-07-15 01:49:37.375 197 12599.02 130.70 54534.20 88888.00 2016-07-15 01:49:37.500 197 12598.90 130.70 54534.22 88888.00 2016-07-15 01:49:37.625 197 12598.85 130.70 54534.22 88888.00 2016-07-15 01:49:37.750 197 12598.85 130.68 54534.20 88888.00 2016-07-15 01:49:37.875 197 12598.88 130.70 54534.20 88888.00 2016-07-15 01:49:38.000 197 12598.90 130.68 54534.20 88888.00 2016-07-15 01:49:38.125 197 12598.77 130.62 54534.22 88888.00 2016-07-15 01:49:38.250 197 12598.70 130.60 54534.22 88888.00 2016-07-15 01:49:38.375 197 12598.73 130.62 54534.25 88888.00 2016-07-15 01:49:38.500 197 12598.70 130.62 54534.25 88888.00 2016-07-15 01:49:38.625 197 12598.73 130.62 54534.25 88888.00 2016-07-15 01:49:38.750 197 12598.70 130.60 54534.25 88888.00 2016-07-15 01:49:38.875 197 12598.67 130.60 54534.28 88888.00 2016-07-15 01:49:39.000 197 12598.73 130.62 54534.30 88888.00 2016-07-15 01:49:39.125 197 12598.73 130.62 54534.30 88888.00 2016-07-15 01:49:39.250 197 12598.58 130.53 54534.25 88888.00 2016-07-15 01:49:39.375 197 12598.55 130.50 54534.25 88888.00 2016-07-15 01:49:39.500 197 12598.62 130.53 54534.28 88888.00 2016-07-15 01:49:39.625 197 12598.60 130.53 54534.32 88888.00 2016-07-15 01:49:39.750 197 12598.60 130.57 54534.35 88888.00 2016-07-15 01:49:39.875 197 12598.65 130.55 54534.35 88888.00 2016-07-15 01:49:40.000 197 12598.67 130.50 54534.32 88888.00 2016-07-15 01:49:40.125 197 12598.52 130.40 54534.25 88888.00 2016-07-15 01:49:40.250 197 12598.55 130.45 54534.30 88888.00 2016-07-15 01:49:40.375 197 12598.62 130.50 54534.38 88888.00 2016-07-15 01:49:40.500 197 12598.60 130.50 54534.38 88888.00 2016-07-15 01:49:40.625 197 12598.55 130.47 54534.38 88888.00 2016-07-15 01:49:40.750 197 12598.48 130.45 54534.35 88888.00 2016-07-15 01:49:40.875 197 12598.42 130.47 54534.38 88888.00 2016-07-15 01:49:41.000 197 12598.48 130.47 54534.40 88888.00 2016-07-15 01:49:41.125 197 12598.50 130.47 54534.38 88888.00 2016-07-15 01:49:41.250 197 12598.50 130.45 54534.38 88888.00 2016-07-15 01:49:41.375 197 12598.52 130.43 54534.38 88888.00 2016-07-15 01:49:41.500 197 12598.55 130.45 54534.38 88888.00 2016-07-15 01:49:41.625 197 12598.55 130.45 54534.35 88888.00 2016-07-15 01:49:41.750 197 12598.55 130.45 54534.38 88888.00 2016-07-15 01:49:41.875 197 12598.52 130.45 54534.38 88888.00 2016-07-15 01:49:42.000 197 12598.48 130.45 54534.38 88888.00 2016-07-15 01:49:42.125 197 12598.48 130.43 54534.35 88888.00 2016-07-15 01:49:42.250 197 12598.48 130.40 54534.40 88888.00 2016-07-15 01:49:42.375 197 12598.48 130.45 54534.40 88888.00 2016-07-15 01:49:42.500 197 12598.45 130.47 54534.43 88888.00 2016-07-15 01:49:42.625 197 12598.42 130.45 54534.43 88888.00 2016-07-15 01:49:42.750 197 12598.42 130.45 54534.43 88888.00 2016-07-15 01:49:42.875 197 12598.42 130.45 54534.43 88888.00 2016-07-15 01:49:43.000 197 12598.48 130.45 54534.43 88888.00 2016-07-15 01:49:43.125 197 12598.45 130.43 54534.43 88888.00 2016-07-15 01:49:43.250 197 12598.40 130.43 54534.45 88888.00 2016-07-15 01:49:43.375 197 12598.40 130.45 54534.47 88888.00 2016-07-15 01:49:43.500 197 12598.38 130.45 54534.47 88888.00 2016-07-15 01:49:43.625 197 12598.33 130.40 54534.47 88888.00 2016-07-15 01:49:43.750 197 12598.27 130.38 54534.50 88888.00 2016-07-15 01:49:43.875 197 12598.27 130.38 54534.50 88888.00 2016-07-15 01:49:44.000 197 12598.35 130.38 54534.50 88888.00 2016-07-15 01:49:44.125 197 12598.38 130.38 54534.50 88888.00 2016-07-15 01:49:44.250 197 12598.40 130.38 54534.53 88888.00 2016-07-15 01:49:44.375 197 12598.48 130.40 54534.53 88888.00 2016-07-15 01:49:44.500 197 12598.50 130.43 54534.50 88888.00 2016-07-15 01:49:44.625 197 12598.50 130.40 54534.50 88888.00 2016-07-15 01:49:44.750 197 12598.50 130.40 54534.47 88888.00 2016-07-15 01:49:44.875 197 12598.50 130.40 54534.47 88888.00 2016-07-15 01:49:45.000 197 12598.45 130.40 54534.47 88888.00 2016-07-15 01:49:45.125 197 12598.52 130.40 54534.47 88888.00 2016-07-15 01:49:45.250 197 12598.55 130.38 54534.50 88888.00 2016-07-15 01:49:45.375 197 12598.58 130.40 54534.47 88888.00 2016-07-15 01:49:45.500 197 12598.60 130.40 54534.47 88888.00 2016-07-15 01:49:45.625 197 12598.60 130.43 54534.50 88888.00 2016-07-15 01:49:45.750 197 12598.60 130.45 54534.53 88888.00 2016-07-15 01:49:45.875 197 12598.58 130.43 54534.47 88888.00 2016-07-15 01:49:46.000 197 12598.62 130.43 54534.50 88888.00 2016-07-15 01:49:46.125 197 12598.67 130.43 54534.50 88888.00 2016-07-15 01:49:46.250 197 12598.62 130.40 54534.50 88888.00 2016-07-15 01:49:46.375 197 12598.60 130.43 54534.50 88888.00 2016-07-15 01:49:46.500 197 12598.65 130.45 54534.50 88888.00 2016-07-15 01:49:46.625 197 12598.65 130.45 54534.50 88888.00 2016-07-15 01:49:46.750 197 12598.65 130.45 54534.50 88888.00 2016-07-15 01:49:46.875 197 12598.67 130.47 54534.50 88888.00 2016-07-15 01:49:47.000 197 12598.62 130.45 54534.50 88888.00 2016-07-15 01:49:47.125 197 12598.58 130.47 54534.50 88888.00 2016-07-15 01:49:47.250 197 12598.58 130.47 54534.50 88888.00 2016-07-15 01:49:47.375 197 12598.62 130.47 54534.50 88888.00 2016-07-15 01:49:47.500 197 12598.65 130.47 54534.50 88888.00 2016-07-15 01:49:47.625 197 12598.75 130.45 54534.47 88888.00 2016-07-15 01:49:47.750 197 12598.75 130.45 54534.47 88888.00 2016-07-15 01:49:47.875 197 12598.75 130.47 54534.50 88888.00 2016-07-15 01:49:48.000 197 12598.80 130.47 54534.50 88888.00 2016-07-15 01:49:48.125 197 12598.77 130.47 54534.50 88888.00 2016-07-15 01:49:48.250 197 12598.75 130.50 54534.50 88888.00 2016-07-15 01:49:48.375 197 12598.85 130.53 54534.50 88888.00 2016-07-15 01:49:48.500 197 12598.88 130.53 54534.50 88888.00 2016-07-15 01:49:48.625 197 12598.90 130.50 54534.50 88888.00 2016-07-15 01:49:48.750 197 12598.88 130.50 54534.50 88888.00 2016-07-15 01:49:48.875 197 12598.92 130.53 54534.50 88888.00 2016-07-15 01:49:49.000 197 12598.88 130.53 54534.53 88888.00 2016-07-15 01:49:49.125 197 12598.88 130.57 54534.55 88888.00 2016-07-15 01:49:49.250 197 12598.85 130.60 54534.53 88888.00 2016-07-15 01:49:49.375 197 12598.92 130.65 54534.53 88888.00 2016-07-15 01:49:49.500 197 12598.95 130.65 54534.50 88888.00 2016-07-15 01:49:49.625 197 12598.98 130.62 54534.50 88888.00 2016-07-15 01:49:49.750 197 12598.98 130.68 54534.47 88888.00 2016-07-15 01:49:49.875 197 12598.92 130.70 54534.47 88888.00 2016-07-15 01:49:50.000 197 12598.95 130.70 54534.47 88888.00 2016-07-15 01:49:50.125 197 12599.02 130.70 54534.47 88888.00 2016-07-15 01:49:50.250 197 12599.05 130.72 54534.47 88888.00 2016-07-15 01:49:50.375 197 12599.10 130.72 54534.47 88888.00 2016-07-15 01:49:50.500 197 12599.08 130.72 54534.50 88888.00 2016-07-15 01:49:50.625 197 12599.02 130.75 54534.50 88888.00 2016-07-15 01:49:50.750 197 12599.00 130.78 54534.47 88888.00 2016-07-15 01:49:50.875 197 12599.05 130.80 54534.47 88888.00 2016-07-15 01:49:51.000 197 12599.12 130.80 54534.47 88888.00 2016-07-15 01:49:51.125 197 12599.17 130.80 54534.47 88888.00 2016-07-15 01:49:51.250 197 12599.12 130.80 54534.50 88888.00 2016-07-15 01:49:51.375 197 12599.17 130.80 54534.50 88888.00 2016-07-15 01:49:51.500 197 12599.17 130.80 54534.47 88888.00 2016-07-15 01:49:51.625 197 12599.20 130.85 54534.47 88888.00 2016-07-15 01:49:51.750 197 12599.27 130.88 54534.47 88888.00 2016-07-15 01:49:51.875 197 12599.25 130.88 54534.47 88888.00 2016-07-15 01:49:52.000 197 12599.25 130.85 54534.47 88888.00 2016-07-15 01:49:52.125 197 12599.30 130.85 54534.47 88888.00 2016-07-15 01:49:52.250 197 12599.30 130.88 54534.50 88888.00 2016-07-15 01:49:52.375 197 12599.33 130.90 54534.47 88888.00 2016-07-15 01:49:52.500 197 12599.33 130.90 54534.47 88888.00 2016-07-15 01:49:52.625 197 12599.30 130.93 54534.47 88888.00 2016-07-15 01:49:52.750 197 12599.30 130.93 54534.45 88888.00 2016-07-15 01:49:52.875 197 12599.27 130.93 54534.45 88888.00 2016-07-15 01:49:53.000 197 12599.33 130.95 54534.45 88888.00 2016-07-15 01:49:53.125 197 12599.30 130.95 54534.47 88888.00 2016-07-15 01:49:53.250 197 12599.30 130.93 54534.47 88888.00 2016-07-15 01:49:53.375 197 12599.35 130.97 54534.47 88888.00 2016-07-15 01:49:53.500 197 12599.35 131.03 54534.45 88888.00 2016-07-15 01:49:53.625 197 12599.35 131.07 54534.47 88888.00 2016-07-15 01:49:53.750 197 12599.38 131.05 54534.50 88888.00 2016-07-15 01:49:53.875 197 12599.40 131.05 54534.47 88888.00 2016-07-15 01:49:54.000 197 12599.38 131.03 54534.45 88888.00 2016-07-15 01:49:54.125 197 12599.40 131.05 54534.45 88888.00 2016-07-15 01:49:54.250 197 12599.40 131.05 54534.47 88888.00 2016-07-15 01:49:54.375 197 12599.48 131.05 54534.50 88888.00 2016-07-15 01:49:54.500 197 12599.55 131.05 54534.50 88888.00 2016-07-15 01:49:54.625 197 12599.58 131.03 54534.50 88888.00 2016-07-15 01:49:54.750 197 12599.55 131.03 54534.47 88888.00 2016-07-15 01:49:54.875 197 12599.50 131.07 54534.47 88888.00 2016-07-15 01:49:55.000 197 12599.52 131.10 54534.50 88888.00 2016-07-15 01:49:55.125 197 12599.58 131.07 54534.50 88888.00 2016-07-15 01:49:55.250 197 12599.55 131.05 54534.50 88888.00 2016-07-15 01:49:55.375 197 12599.55 131.07 54534.53 88888.00 2016-07-15 01:49:55.500 197 12599.58 131.10 54534.53 88888.00 2016-07-15 01:49:55.625 197 12599.62 131.12 54534.53 88888.00 2016-07-15 01:49:55.750 197 12599.70 131.12 54534.53 88888.00 2016-07-15 01:49:55.875 197 12599.73 131.07 54534.53 88888.00 2016-07-15 01:49:56.000 197 12599.67 131.07 54534.53 88888.00 2016-07-15 01:49:56.125 197 12599.65 131.10 54534.55 88888.00 2016-07-15 01:49:56.250 197 12599.58 131.07 54534.55 88888.00 2016-07-15 01:49:56.375 197 12599.60 131.10 54534.55 88888.00 2016-07-15 01:49:56.500 197 12599.62 131.12 54534.55 88888.00 2016-07-15 01:49:56.625 197 12599.67 131.10 54534.55 88888.00 2016-07-15 01:49:56.750 197 12599.70 131.10 54534.55 88888.00 2016-07-15 01:49:56.875 197 12599.70 131.07 54534.57 88888.00 2016-07-15 01:49:57.000 197 12599.73 131.07 54534.57 88888.00 2016-07-15 01:49:57.125 197 12599.75 131.07 54534.57 88888.00 2016-07-15 01:49:57.250 197 12599.73 131.07 54534.60 88888.00 2016-07-15 01:49:57.375 197 12599.75 131.07 54534.55 88888.00 2016-07-15 01:49:57.500 197 12599.75 131.05 54534.57 88888.00 2016-07-15 01:49:57.625 197 12599.73 131.07 54534.57 88888.00 2016-07-15 01:49:57.750 197 12599.70 131.07 54534.57 88888.00 2016-07-15 01:49:57.875 197 12599.73 131.07 54534.60 88888.00 2016-07-15 01:49:58.000 197 12599.75 131.03 54534.57 88888.00 2016-07-15 01:49:58.125 197 12599.77 131.03 54534.57 88888.00 2016-07-15 01:49:58.250 197 12599.70 131.03 54534.62 88888.00 2016-07-15 01:49:58.375 197 12599.73 131.03 54534.62 88888.00 2016-07-15 01:49:58.500 197 12599.75 131.03 54534.62 88888.00 2016-07-15 01:49:58.625 197 12599.83 131.00 54534.60 88888.00 2016-07-15 01:49:58.750 197 12599.83 131.00 54534.60 88888.00 2016-07-15 01:49:58.875 197 12599.83 131.00 54534.60 88888.00 2016-07-15 01:49:59.000 197 12599.83 130.97 54534.60 88888.00 2016-07-15 01:49:59.125 197 12599.77 130.95 54534.60 88888.00 2016-07-15 01:49:59.250 197 12599.75 130.95 54534.62 88888.00 2016-07-15 01:49:59.375 197 12599.77 130.93 54534.62 88888.00 2016-07-15 01:49:59.500 197 12599.77 130.90 54534.60 88888.00 2016-07-15 01:49:59.625 197 12599.73 130.93 54534.62 88888.00 2016-07-15 01:49:59.750 197 12599.73 130.93 54534.62 88888.00 2016-07-15 01:49:59.875 197 12599.73 130.90 54534.65 88888.00 2016-07-15 01:50:00.000 197 12599.75 130.88 54534.65 88888.00 2016-07-15 01:50:00.125 197 12599.73 130.85 54534.68 88888.00 2016-07-15 01:50:00.250 197 12599.70 130.82 54534.68 88888.00 2016-07-15 01:50:00.375 197 12599.73 130.85 54534.65 88888.00 2016-07-15 01:50:00.500 197 12599.67 130.82 54534.68 88888.00 2016-07-15 01:50:00.625 197 12599.67 130.80 54534.70 88888.00 2016-07-15 01:50:00.750 197 12599.70 130.82 54534.75 88888.00 2016-07-15 01:50:00.875 197 12599.73 130.80 54534.72 88888.00 2016-07-15 01:50:01.000 197 12599.73 130.72 54534.75 88888.00 2016-07-15 01:50:01.125 197 12599.75 130.72 54534.78 88888.00 2016-07-15 01:50:01.250 197 12599.75 130.70 54534.80 88888.00 2016-07-15 01:50:01.375 197 12599.77 130.68 54534.78 88888.00 2016-07-15 01:50:01.500 197 12599.73 130.65 54534.75 88888.00 2016-07-15 01:50:01.625 197 12599.70 130.65 54534.78 88888.00 2016-07-15 01:50:01.750 197 12599.67 130.65 54534.82 88888.00 2016-07-15 01:50:01.875 197 12599.60 130.57 54534.82 88888.00 2016-07-15 01:50:02.000 197 12599.62 130.60 54534.82 88888.00 2016-07-15 01:50:02.125 197 12599.73 130.60 54534.82 88888.00 2016-07-15 01:50:02.250 197 12599.75 130.57 54534.82 88888.00 2016-07-15 01:50:02.375 197 12599.70 130.60 54534.82 88888.00 2016-07-15 01:50:02.500 197 12599.70 130.55 54534.85 88888.00 2016-07-15 01:50:02.625 197 12599.70 130.53 54534.85 88888.00 2016-07-15 01:50:02.750 197 12599.75 130.50 54534.85 88888.00 2016-07-15 01:50:02.875 197 12599.77 130.50 54534.85 88888.00 2016-07-15 01:50:03.000 197 12599.73 130.47 54534.85 88888.00 2016-07-15 01:50:03.125 197 12599.67 130.47 54534.85 88888.00 2016-07-15 01:50:03.250 197 12599.67 130.45 54534.88 88888.00 2016-07-15 01:50:03.375 197 12599.75 130.45 54534.90 88888.00 2016-07-15 01:50:03.500 197 12599.70 130.45 54534.93 88888.00 2016-07-15 01:50:03.625 197 12599.65 130.45 54534.95 88888.00 2016-07-15 01:50:03.750 197 12599.60 130.40 54534.97 88888.00 2016-07-15 01:50:03.875 197 12599.58 130.40 54534.97 88888.00 2016-07-15 01:50:04.000 197 12599.55 130.38 54534.93 88888.00 2016-07-15 01:50:04.125 197 12599.58 130.38 54534.95 88888.00 2016-07-15 01:50:04.250 197 12599.55 130.35 54534.95 88888.00 2016-07-15 01:50:04.375 197 12599.58 130.38 54534.95 88888.00 2016-07-15 01:50:04.500 197 12599.55 130.35 54534.93 88888.00 2016-07-15 01:50:04.625 197 12599.58 130.38 54534.93 88888.00 2016-07-15 01:50:04.750 197 12599.62 130.35 54534.95 88888.00 2016-07-15 01:50:04.875 197 12599.60 130.32 54534.93 88888.00 2016-07-15 01:50:05.000 197 12599.55 130.30 54534.93 88888.00 2016-07-15 01:50:05.125 197 12599.55 130.30 54534.93 88888.00 2016-07-15 01:50:05.250 197 12599.55 130.28 54534.95 88888.00 2016-07-15 01:50:05.375 197 12599.55 130.25 54534.95 88888.00 2016-07-15 01:50:05.500 197 12599.52 130.25 54534.95 88888.00 2016-07-15 01:50:05.625 197 12599.52 130.28 54534.95 88888.00 2016-07-15 01:50:05.750 197 12599.52 130.22 54534.95 88888.00 2016-07-15 01:50:05.875 197 12599.50 130.22 54534.97 88888.00 2016-07-15 01:50:06.000 197 12599.52 130.22 54534.97 88888.00 2016-07-15 01:50:06.125 197 12599.60 130.20 54534.97 88888.00 2016-07-15 01:50:06.250 197 12599.60 130.20 54535.00 88888.00 2016-07-15 01:50:06.375 197 12599.58 130.22 54535.00 88888.00 2016-07-15 01:50:06.500 197 12599.52 130.22 54535.03 88888.00 2016-07-15 01:50:06.625 197 12599.55 130.22 54535.03 88888.00 2016-07-15 01:50:06.750 197 12599.58 130.22 54535.03 88888.00 2016-07-15 01:50:06.875 197 12599.55 130.25 54535.05 88888.00 2016-07-15 01:50:07.000 197 12599.52 130.22 54535.03 88888.00 2016-07-15 01:50:07.125 197 12599.52 130.20 54535.07 88888.00 2016-07-15 01:50:07.250 197 12599.50 130.18 54535.07 88888.00 2016-07-15 01:50:07.375 197 12599.48 130.18 54535.07 88888.00 2016-07-15 01:50:07.500 197 12599.40 130.20 54535.07 88888.00 2016-07-15 01:50:07.625 197 12599.40 130.20 54535.10 88888.00 2016-07-15 01:50:07.750 197 12599.48 130.18 54535.10 88888.00 2016-07-15 01:50:07.875 197 12599.50 130.20 54535.10 88888.00 2016-07-15 01:50:08.000 197 12599.48 130.20 54535.10 88888.00 2016-07-15 01:50:08.125 197 12599.50 130.20 54535.12 88888.00 2016-07-15 01:50:08.250 197 12599.42 130.15 54535.12 88888.00 2016-07-15 01:50:08.375 197 12599.42 130.15 54535.10 88888.00 2016-07-15 01:50:08.500 197 12599.48 130.12 54535.07 88888.00 2016-07-15 01:50:08.625 197 12599.48 130.12 54535.07 88888.00 2016-07-15 01:50:08.750 197 12599.45 130.15 54535.10 88888.00 2016-07-15 01:50:08.875 197 12599.48 130.20 54535.10 88888.00 2016-07-15 01:50:09.000 197 12599.50 130.18 54535.10 88888.00 2016-07-15 01:50:09.125 197 12599.50 130.18 54535.10 88888.00 2016-07-15 01:50:09.250 197 12599.45 130.15 54535.12 88888.00 2016-07-15 01:50:09.375 197 12599.45 130.18 54535.12 88888.00 2016-07-15 01:50:09.500 197 12599.42 130.18 54535.12 88888.00 2016-07-15 01:50:09.625 197 12599.42 130.18 54535.12 88888.00 2016-07-15 01:50:09.750 197 12599.48 130.18 54535.15 88888.00 2016-07-15 01:50:09.875 197 12599.50 130.15 54535.18 88888.00 2016-07-15 01:50:10.000 197 12599.48 130.15 54535.15 88888.00 2016-07-15 01:50:10.125 197 12599.42 130.18 54535.15 88888.00 2016-07-15 01:50:10.250 197 12599.40 130.18 54535.18 88888.00 2016-07-15 01:50:10.375 197 12599.42 130.18 54535.15 88888.00 2016-07-15 01:50:10.500 197 12599.40 130.15 54535.15 88888.00 2016-07-15 01:50:10.625 197 12599.45 130.12 54535.15 88888.00 2016-07-15 01:50:10.750 197 12599.45 130.15 54535.12 88888.00 2016-07-15 01:50:10.875 197 12599.45 130.18 54535.12 88888.00 2016-07-15 01:50:11.000 197 12599.45 130.20 54535.12 88888.00 2016-07-15 01:50:11.125 197 12599.48 130.28 54535.18 88888.00 2016-07-15 01:50:11.250 197 12599.48 130.28 54535.18 88888.00 2016-07-15 01:50:11.375 197 12599.48 130.25 54535.12 88888.00 2016-07-15 01:50:11.500 197 12599.50 130.25 54535.15 88888.00 2016-07-15 01:50:11.625 197 12599.45 130.28 54535.15 88888.00 2016-07-15 01:50:11.750 197 12599.55 130.25 54535.15 88888.00 2016-07-15 01:50:11.875 197 12599.42 130.12 54535.07 88888.00 2016-07-15 01:50:12.000 197 12599.35 130.07 54535.05 88888.00 2016-07-15 01:50:12.125 197 12599.48 130.15 54535.10 88888.00 2016-07-15 01:50:12.250 197 12599.52 130.20 54535.12 88888.00 2016-07-15 01:50:12.375 197 12599.55 130.25 54535.12 88888.00 2016-07-15 01:50:12.500 197 12599.48 130.28 54535.10 88888.00 2016-07-15 01:50:12.625 197 12599.50 130.28 54535.15 88888.00 2016-07-15 01:50:12.750 197 12599.50 130.25 54535.15 88888.00 2016-07-15 01:50:12.875 197 12599.48 130.25 54535.15 88888.00 2016-07-15 01:50:13.000 197 12599.42 130.28 54535.15 88888.00 2016-07-15 01:50:13.125 197 12599.45 130.28 54535.18 88888.00 2016-07-15 01:50:13.250 197 12599.45 130.30 54535.18 88888.00 2016-07-15 01:50:13.375 197 12599.60 130.32 54535.18 88888.00 2016-07-15 01:50:13.500 197 12599.58 130.30 54535.15 88888.00 2016-07-15 01:50:13.625 197 12599.58 130.30 54535.18 88888.00 2016-07-15 01:50:13.750 197 12599.58 130.30 54535.20 88888.00 2016-07-15 01:50:13.875 197 12599.55 130.30 54535.18 88888.00 2016-07-15 01:50:14.000 197 12599.60 130.28 54535.12 88888.00 2016-07-15 01:50:14.125 197 12599.60 130.25 54535.15 88888.00 2016-07-15 01:50:14.250 197 12599.60 130.28 54535.18 88888.00 2016-07-15 01:50:14.375 197 12599.58 130.30 54535.18 88888.00 2016-07-15 01:50:14.500 197 12599.52 130.32 54535.18 88888.00 2016-07-15 01:50:14.625 197 12599.58 130.32 54535.18 88888.00 2016-07-15 01:50:14.750 197 12599.62 130.32 54535.15 88888.00 2016-07-15 01:50:14.875 197 12599.67 130.32 54535.15 88888.00 2016-07-15 01:50:15.000 197 12599.73 130.32 54535.15 88888.00 2016-07-15 01:50:15.125 197 12599.70 130.35 54535.18 88888.00 2016-07-15 01:50:15.250 197 12599.60 130.32 54535.18 88888.00 2016-07-15 01:50:15.375 197 12599.65 130.32 54535.15 88888.00 2016-07-15 01:50:15.500 197 12599.67 130.32 54535.15 88888.00 2016-07-15 01:50:15.625 197 12599.70 130.38 54535.15 88888.00 2016-07-15 01:50:15.750 197 12599.75 130.35 54535.15 88888.00 2016-07-15 01:50:15.875 197 12599.73 130.35 54535.15 88888.00 2016-07-15 01:50:16.000 197 12599.73 130.35 54535.15 88888.00 2016-07-15 01:50:16.125 197 12599.70 130.38 54535.18 88888.00 2016-07-15 01:50:16.250 197 12599.67 130.38 54535.15 88888.00 2016-07-15 01:50:16.375 197 12599.67 130.35 54535.12 88888.00 2016-07-15 01:50:16.500 197 12599.67 130.35 54535.12 88888.00 2016-07-15 01:50:16.625 197 12599.70 130.35 54535.15 88888.00 2016-07-15 01:50:16.750 197 12599.70 130.38 54535.15 88888.00 2016-07-15 01:50:16.875 197 12599.77 130.38 54535.15 88888.00 2016-07-15 01:50:17.000 197 12599.77 130.35 54535.12 88888.00 2016-07-15 01:50:17.125 197 12599.73 130.35 54535.12 88888.00 2016-07-15 01:50:17.250 197 12599.67 130.32 54535.12 88888.00 2016-07-15 01:50:17.375 197 12599.70 130.35 54535.12 88888.00 2016-07-15 01:50:17.500 197 12599.75 130.38 54535.15 88888.00 2016-07-15 01:50:17.625 197 12599.75 130.38 54535.18 88888.00 2016-07-15 01:50:17.750 197 12599.73 130.35 54535.15 88888.00 2016-07-15 01:50:17.875 197 12599.77 130.35 54535.15 88888.00 2016-07-15 01:50:18.000 197 12599.80 130.35 54535.12 88888.00 2016-07-15 01:50:18.125 197 12599.77 130.38 54535.18 88888.00 2016-07-15 01:50:18.250 197 12599.75 130.40 54535.15 88888.00 2016-07-15 01:50:18.375 197 12599.77 130.38 54535.18 88888.00 2016-07-15 01:50:18.500 197 12599.80 130.40 54535.18 88888.00 2016-07-15 01:50:18.625 197 12599.83 130.40 54535.18 88888.00 2016-07-15 01:50:18.750 197 12599.85 130.40 54535.20 88888.00 2016-07-15 01:50:18.875 197 12599.80 130.40 54535.20 88888.00 2016-07-15 01:50:19.000 197 12599.80 130.35 54535.20 88888.00 2016-07-15 01:50:19.125 197 12599.75 130.35 54535.20 88888.00 2016-07-15 01:50:19.250 197 12599.73 130.30 54535.22 88888.00 2016-07-15 01:50:19.375 197 12599.80 130.35 54535.20 88888.00 2016-07-15 01:50:19.500 197 12599.83 130.38 54535.22 88888.00 2016-07-15 01:50:19.625 197 12599.77 130.35 54535.22 88888.00 2016-07-15 01:50:19.750 197 12599.75 130.35 54535.22 88888.00 2016-07-15 01:50:19.875 197 12599.73 130.35 54535.20 88888.00 2016-07-15 01:50:20.000 197 12599.75 130.35 54535.22 88888.00 2016-07-15 01:50:20.125 197 12599.83 130.38 54535.25 88888.00 2016-07-15 01:50:20.250 197 12599.83 130.35 54535.28 88888.00 2016-07-15 01:50:20.375 197 12599.80 130.38 54535.28 88888.00 2016-07-15 01:50:20.500 197 12599.80 130.38 54535.25 88888.00 2016-07-15 01:50:20.625 197 12599.75 130.35 54535.25 88888.00 2016-07-15 01:50:20.750 197 12599.67 130.35 54535.25 88888.00 2016-07-15 01:50:20.875 197 12599.67 130.35 54535.22 88888.00 2016-07-15 01:50:21.000 197 12599.73 130.32 54535.22 88888.00 2016-07-15 01:50:21.125 197 12599.80 130.35 54535.22 88888.00 2016-07-15 01:50:21.250 197 12599.80 130.32 54535.25 88888.00 2016-07-15 01:50:21.375 197 12599.80 130.35 54535.25 88888.00 2016-07-15 01:50:21.500 197 12599.80 130.32 54535.25 88888.00 2016-07-15 01:50:21.625 197 12599.83 130.32 54535.25 88888.00 2016-07-15 01:50:21.750 197 12599.83 130.35 54535.25 88888.00 2016-07-15 01:50:21.875 197 12599.85 130.35 54535.25 88888.00 2016-07-15 01:50:22.000 197 12599.85 130.35 54535.25 88888.00 2016-07-15 01:50:22.125 197 12599.83 130.35 54535.28 88888.00 2016-07-15 01:50:22.250 197 12599.77 130.30 54535.25 88888.00 2016-07-15 01:50:22.375 197 12599.83 130.32 54535.28 88888.00 2016-07-15 01:50:22.500 197 12599.88 130.30 54535.28 88888.00 2016-07-15 01:50:22.625 197 12599.80 130.32 54535.25 88888.00 2016-07-15 01:50:22.750 197 12599.80 130.32 54535.25 88888.00 2016-07-15 01:50:22.875 197 12599.88 130.32 54535.25 88888.00 2016-07-15 01:50:23.000 197 12599.85 130.32 54535.22 88888.00 2016-07-15 01:50:23.125 197 12599.80 130.32 54535.25 88888.00 2016-07-15 01:50:23.250 197 12599.77 130.30 54535.28 88888.00 2016-07-15 01:50:23.375 197 12599.83 130.35 54535.28 88888.00 2016-07-15 01:50:23.500 197 12599.77 130.32 54535.30 88888.00 2016-07-15 01:50:23.625 197 12599.80 130.28 54535.30 88888.00 2016-07-15 01:50:23.750 197 12599.80 130.28 54535.28 88888.00 2016-07-15 01:50:23.875 197 12599.83 130.28 54535.32 88888.00 2016-07-15 01:50:24.000 197 12599.83 130.28 54535.30 88888.00 2016-07-15 01:50:24.125 197 12599.80 130.25 54535.32 88888.00 2016-07-15 01:50:24.250 197 12599.80 130.25 54535.32 88888.00 2016-07-15 01:50:24.375 197 12599.83 130.25 54535.32 88888.00 2016-07-15 01:50:24.500 197 12599.83 130.28 54535.32 88888.00 2016-07-15 01:50:24.625 197 12599.77 130.28 54535.35 88888.00 2016-07-15 01:50:24.750 197 12599.80 130.28 54535.38 88888.00 2016-07-15 01:50:24.875 197 12599.85 130.28 54535.40 88888.00 2016-07-15 01:50:25.000 197 12599.88 130.30 54535.38 88888.00 2016-07-15 01:50:25.125 197 12599.85 130.28 54535.40 88888.00 2016-07-15 01:50:25.250 197 12599.80 130.28 54535.40 88888.00 2016-07-15 01:50:25.375 197 12599.85 130.28 54535.43 88888.00 2016-07-15 01:50:25.500 197 12599.83 130.28 54535.40 88888.00 2016-07-15 01:50:25.625 197 12599.85 130.25 54535.40 88888.00 2016-07-15 01:50:25.750 197 12599.85 130.30 54535.43 88888.00 2016-07-15 01:50:25.875 197 12599.85 130.32 54535.43 88888.00 2016-07-15 01:50:26.000 197 12599.85 130.30 54535.43 88888.00 2016-07-15 01:50:26.125 197 12599.90 130.30 54535.43 88888.00 2016-07-15 01:50:26.250 197 12599.90 130.32 54535.45 88888.00 2016-07-15 01:50:26.375 197 12599.95 130.30 54535.45 88888.00 2016-07-15 01:50:26.500 197 12599.92 130.30 54535.45 88888.00 2016-07-15 01:50:26.625 197 12599.92 130.28 54535.45 88888.00 2016-07-15 01:50:26.750 197 12599.90 130.25 54535.43 88888.00 2016-07-15 01:50:26.875 197 12599.85 130.25 54535.43 88888.00 2016-07-15 01:50:27.000 197 12599.88 130.25 54535.45 88888.00 2016-07-15 01:50:27.125 197 12599.90 130.25 54535.45 88888.00 2016-07-15 01:50:27.250 197 12599.98 130.22 54535.50 88888.00 2016-07-15 01:50:27.375 197 12599.92 130.25 54535.47 88888.00 2016-07-15 01:50:27.500 197 12599.88 130.25 54535.47 88888.00 2016-07-15 01:50:27.625 197 12599.88 130.25 54535.47 88888.00 2016-07-15 01:50:27.750 197 12599.88 130.22 54535.50 88888.00 2016-07-15 01:50:27.875 197 12599.88 130.22 54535.45 88888.00 2016-07-15 01:50:28.000 197 12599.98 130.22 54535.43 88888.00 2016-07-15 01:50:28.125 197 12600.02 130.28 54535.45 88888.00 2016-07-15 01:50:28.250 197 12599.92 130.22 54535.47 88888.00 2016-07-15 01:50:28.375 197 12599.95 130.22 54535.47 88888.00 2016-07-15 01:50:28.500 197 12599.98 130.22 54535.47 88888.00 2016-07-15 01:50:28.625 197 12600.00 130.22 54535.50 88888.00 2016-07-15 01:50:28.750 197 12599.95 130.18 54535.50 88888.00 2016-07-15 01:50:28.875 197 12599.90 130.18 54535.45 88888.00 2016-07-15 01:50:29.000 197 12599.90 130.18 54535.47 88888.00 2016-07-15 01:50:29.125 197 12599.92 130.18 54535.47 88888.00 2016-07-15 01:50:29.250 197 12599.90 130.18 54535.50 88888.00 2016-07-15 01:50:29.375 197 12599.98 130.18 54535.50 88888.00 2016-07-15 01:50:29.500 197 12599.92 130.18 54535.50 88888.00 2016-07-15 01:50:29.625 197 12599.92 130.18 54535.50 88888.00 2016-07-15 01:50:29.750 197 12599.92 130.18 54535.50 88888.00 2016-07-15 01:50:29.875 197 12599.90 130.20 54535.55 88888.00 2016-07-15 01:50:30.000 197 12599.88 130.20 54535.53 88888.00 2016-07-15 01:50:30.125 197 12599.90 130.18 54535.50 88888.00 2016-07-15 01:50:30.250 197 12599.92 130.15 54535.50 88888.00 2016-07-15 01:50:30.375 197 12599.95 130.15 54535.50 88888.00 2016-07-15 01:50:30.500 197 12599.98 130.15 54535.53 88888.00 2016-07-15 01:50:30.625 197 12599.90 130.10 54535.50 88888.00 2016-07-15 01:50:30.750 197 12599.83 130.10 54535.55 88888.00 2016-07-15 01:50:30.875 197 12599.95 130.15 54535.57 88888.00 2016-07-15 01:50:31.000 197 12599.98 130.15 54535.57 88888.00 2016-07-15 01:50:31.125 197 12599.98 130.15 54535.60 88888.00 2016-07-15 01:50:31.250 197 12599.92 130.15 54535.60 88888.00 2016-07-15 01:50:31.375 197 12599.92 130.15 54535.60 88888.00 2016-07-15 01:50:31.500 197 12599.92 130.15 54535.57 88888.00 2016-07-15 01:50:31.625 197 12599.92 130.15 54535.57 88888.00 2016-07-15 01:50:31.750 197 12599.90 130.15 54535.60 88888.00 2016-07-15 01:50:31.875 197 12599.92 130.15 54535.62 88888.00 2016-07-15 01:50:32.000 197 12599.92 130.18 54535.62 88888.00 2016-07-15 01:50:32.125 197 12599.88 130.15 54535.65 88888.00 2016-07-15 01:50:32.250 197 12599.80 130.12 54535.65 88888.00 2016-07-15 01:50:32.375 197 12599.88 130.12 54535.62 88888.00 2016-07-15 01:50:32.500 197 12599.92 130.12 54535.60 88888.00 2016-07-15 01:50:32.625 197 12599.92 130.15 54535.60 88888.00 2016-07-15 01:50:32.750 197 12599.90 130.15 54535.62 88888.00 2016-07-15 01:50:32.875 197 12599.90 130.15 54535.62 88888.00 2016-07-15 01:50:33.000 197 12599.92 130.18 54535.62 88888.00 2016-07-15 01:50:33.125 197 12599.90 130.12 54535.62 88888.00 2016-07-15 01:50:33.250 197 12599.90 130.15 54535.68 88888.00 2016-07-15 01:50:33.375 197 12599.90 130.15 54535.65 88888.00 2016-07-15 01:50:33.500 197 12599.85 130.15 54535.65 88888.00 2016-07-15 01:50:33.625 197 12599.80 130.15 54535.65 88888.00 2016-07-15 01:50:33.750 197 12599.70 130.12 54535.65 88888.00 2016-07-15 01:50:33.875 197 12599.67 130.12 54535.65 88888.00 2016-07-15 01:50:34.000 197 12599.75 130.15 54535.65 88888.00 2016-07-15 01:50:34.125 197 12599.80 130.18 54535.65 88888.00 2016-07-15 01:50:34.250 197 12599.65 130.15 54535.65 88888.00 2016-07-15 01:50:34.375 197 12599.67 130.15 54535.62 88888.00 2016-07-15 01:50:34.500 197 12599.70 130.15 54535.62 88888.00 2016-07-15 01:50:34.625 197 12599.70 130.15 54535.62 88888.00 2016-07-15 01:50:34.750 197 12599.70 130.18 54535.62 88888.00 2016-07-15 01:50:34.875 197 12599.70 130.15 54535.65 88888.00 2016-07-15 01:50:35.000 197 12599.70 130.10 54535.62 88888.00 2016-07-15 01:50:35.125 197 12599.73 130.10 54535.62 88888.00 2016-07-15 01:50:35.250 197 12599.70 130.10 54535.62 88888.00 2016-07-15 01:50:35.375 197 12599.73 130.12 54535.62 88888.00 2016-07-15 01:50:35.500 197 12599.73 130.12 54535.62 88888.00 2016-07-15 01:50:35.625 197 12599.67 130.18 54535.65 88888.00 2016-07-15 01:50:35.750 197 12599.70 130.18 54535.68 88888.00 2016-07-15 01:50:35.875 197 12599.73 130.18 54535.68 88888.00 2016-07-15 01:50:36.000 197 12599.70 130.18 54535.68 88888.00 2016-07-15 01:50:36.125 197 12599.75 130.15 54535.65 88888.00 2016-07-15 01:50:36.250 197 12599.75 130.15 54535.65 88888.00 2016-07-15 01:50:36.375 197 12599.77 130.15 54535.62 88888.00 2016-07-15 01:50:36.500 197 12599.73 130.15 54535.62 88888.00 2016-07-15 01:50:36.625 197 12599.65 130.18 54535.65 88888.00 2016-07-15 01:50:36.750 197 12599.62 130.20 54535.68 88888.00 2016-07-15 01:50:36.875 197 12599.67 130.20 54535.68 88888.00 2016-07-15 01:50:37.000 197 12599.67 130.20 54535.65 88888.00 2016-07-15 01:50:37.125 197 12599.73 130.22 54535.70 88888.00 2016-07-15 01:50:37.250 197 12599.65 130.18 54535.70 88888.00 2016-07-15 01:50:37.375 197 12599.67 130.20 54535.70 88888.00 2016-07-15 01:50:37.500 197 12599.73 130.22 54535.70 88888.00 2016-07-15 01:50:37.625 197 12599.77 130.25 54535.70 88888.00 2016-07-15 01:50:37.750 197 12599.75 130.28 54535.72 88888.00 2016-07-15 01:50:37.875 197 12599.73 130.22 54535.70 88888.00 2016-07-15 01:50:38.000 197 12599.75 130.20 54535.68 88888.00 2016-07-15 01:50:38.125 197 12599.70 130.20 54535.68 88888.00 2016-07-15 01:50:38.250 197 12599.62 130.18 54535.72 88888.00 2016-07-15 01:50:38.375 197 12599.62 130.22 54535.70 88888.00 2016-07-15 01:50:38.500 197 12599.62 130.22 54535.70 88888.00 2016-07-15 01:50:38.625 197 12599.62 130.22 54535.72 88888.00 2016-07-15 01:50:38.750 197 12599.62 130.22 54535.72 88888.00 2016-07-15 01:50:38.875 197 12599.58 130.22 54535.72 88888.00 2016-07-15 01:50:39.000 197 12599.58 130.18 54535.70 88888.00 2016-07-15 01:50:39.125 197 12599.65 130.18 54535.72 88888.00 2016-07-15 01:50:39.250 197 12599.65 130.18 54535.72 88888.00 2016-07-15 01:50:39.375 197 12599.62 130.18 54535.72 88888.00 2016-07-15 01:50:39.500 197 12599.62 130.22 54535.78 88888.00 2016-07-15 01:50:39.625 197 12599.65 130.20 54535.78 88888.00 2016-07-15 01:50:39.750 197 12599.62 130.22 54535.75 88888.00 2016-07-15 01:50:39.875 197 12599.65 130.25 54535.72 88888.00 2016-07-15 01:50:40.000 197 12599.67 130.25 54535.72 88888.00 2016-07-15 01:50:40.125 197 12599.62 130.20 54535.72 88888.00 2016-07-15 01:50:40.250 197 12599.55 130.20 54535.72 88888.00 2016-07-15 01:50:40.375 197 12599.58 130.25 54535.72 88888.00 2016-07-15 01:50:40.500 197 12599.55 130.25 54535.72 88888.00 2016-07-15 01:50:40.625 197 12599.55 130.20 54535.72 88888.00 2016-07-15 01:50:40.750 197 12599.58 130.20 54535.70 88888.00 2016-07-15 01:50:40.875 197 12599.58 130.20 54535.72 88888.00 2016-07-15 01:50:41.000 197 12599.55 130.20 54535.72 88888.00 2016-07-15 01:50:41.125 197 12599.52 130.20 54535.72 88888.00 2016-07-15 01:50:41.250 197 12599.48 130.18 54535.70 88888.00 2016-07-15 01:50:41.375 197 12599.50 130.20 54535.72 88888.00 2016-07-15 01:50:41.500 197 12599.50 130.25 54535.75 88888.00 2016-07-15 01:50:41.625 197 12599.52 130.22 54535.75 88888.00 2016-07-15 01:50:41.750 197 12599.55 130.20 54535.75 88888.00 2016-07-15 01:50:41.875 197 12599.55 130.20 54535.72 88888.00 2016-07-15 01:50:42.000 197 12599.55 130.18 54535.72 88888.00 2016-07-15 01:50:42.125 197 12599.52 130.18 54535.72 88888.00 2016-07-15 01:50:42.250 197 12599.48 130.15 54535.72 88888.00 2016-07-15 01:50:42.375 197 12599.50 130.18 54535.72 88888.00 2016-07-15 01:50:42.500 197 12599.45 130.18 54535.72 88888.00 2016-07-15 01:50:42.625 197 12599.42 130.22 54535.75 88888.00 2016-07-15 01:50:42.750 197 12599.45 130.22 54535.72 88888.00 2016-07-15 01:50:42.875 197 12599.45 130.20 54535.75 88888.00 2016-07-15 01:50:43.000 197 12599.48 130.22 54535.78 88888.00 2016-07-15 01:50:43.125 197 12599.50 130.22 54535.78 88888.00 2016-07-15 01:50:43.250 197 12599.48 130.20 54535.80 88888.00 2016-07-15 01:50:43.375 197 12599.55 130.22 54535.80 88888.00 2016-07-15 01:50:43.500 197 12599.50 130.22 54535.80 88888.00 2016-07-15 01:50:43.625 197 12599.52 130.25 54535.80 88888.00 2016-07-15 01:50:43.750 197 12599.48 130.28 54535.82 88888.00 2016-07-15 01:50:43.875 197 12599.50 130.25 54535.80 88888.00 2016-07-15 01:50:44.000 197 12599.58 130.25 54535.78 88888.00 2016-07-15 01:50:44.125 197 12599.52 130.25 54535.80 88888.00 2016-07-15 01:50:44.250 197 12599.38 130.22 54535.80 88888.00 2016-07-15 01:50:44.375 197 12599.42 130.25 54535.80 88888.00 2016-07-15 01:50:44.500 197 12599.48 130.25 54535.80 88888.00 2016-07-15 01:50:44.625 197 12599.50 130.22 54535.78 88888.00 2016-07-15 01:50:44.750 197 12599.52 130.22 54535.80 88888.00 2016-07-15 01:50:44.875 197 12599.50 130.18 54535.80 88888.00 2016-07-15 01:50:45.000 197 12599.52 130.22 54535.82 88888.00 2016-07-15 01:50:45.125 197 12599.48 130.28 54535.85 88888.00 2016-07-15 01:50:45.250 197 12599.42 130.25 54535.85 88888.00 2016-07-15 01:50:45.375 197 12599.45 130.25 54535.82 88888.00 2016-07-15 01:50:45.500 197 12599.45 130.28 54535.82 88888.00 2016-07-15 01:50:45.625 197 12599.48 130.28 54535.85 88888.00 2016-07-15 01:50:45.750 197 12599.45 130.28 54535.85 88888.00 2016-07-15 01:50:45.875 197 12599.42 130.25 54535.88 88888.00 2016-07-15 01:50:46.000 197 12599.38 130.25 54535.85 88888.00 2016-07-15 01:50:46.125 197 12599.40 130.25 54535.85 88888.00 2016-07-15 01:50:46.250 197 12599.38 130.22 54535.88 88888.00 2016-07-15 01:50:46.375 197 12599.38 130.25 54535.90 88888.00 2016-07-15 01:50:46.500 197 12599.33 130.25 54535.88 88888.00 2016-07-15 01:50:46.625 197 12599.30 130.22 54535.88 88888.00 2016-07-15 01:50:46.750 197 12599.33 130.22 54535.85 88888.00 2016-07-15 01:50:46.875 197 12599.35 130.20 54535.88 88888.00 2016-07-15 01:50:47.000 197 12599.35 130.18 54535.88 88888.00 2016-07-15 01:50:47.125 197 12599.38 130.20 54535.90 88888.00 2016-07-15 01:50:47.250 197 12599.35 130.20 54535.90 88888.00 2016-07-15 01:50:47.375 197 12599.38 130.22 54535.90 88888.00 2016-07-15 01:50:47.500 197 12599.35 130.22 54535.93 88888.00 2016-07-15 01:50:47.625 197 12599.38 130.25 54535.95 88888.00 2016-07-15 01:50:47.750 197 12599.40 130.30 54535.93 88888.00 2016-07-15 01:50:47.875 197 12599.33 130.30 54535.93 88888.00 2016-07-15 01:50:48.000 197 12599.33 130.25 54535.93 88888.00 2016-07-15 01:50:48.125 197 12599.30 130.22 54535.93 88888.00 2016-07-15 01:50:48.250 197 12599.23 130.18 54535.90 88888.00 2016-07-15 01:50:48.375 197 12599.17 130.15 54535.90 88888.00 2016-07-15 01:50:48.500 197 12599.23 130.28 54535.97 88888.00 2016-07-15 01:50:48.625 197 12599.25 130.30 54536.00 88888.00 2016-07-15 01:50:48.750 197 12599.27 130.28 54536.00 88888.00 2016-07-15 01:50:48.875 197 12599.27 130.25 54536.00 88888.00 2016-07-15 01:50:49.000 197 12599.25 130.25 54536.00 88888.00 2016-07-15 01:50:49.125 197 12599.15 130.25 54536.00 88888.00 2016-07-15 01:50:49.250 197 12599.02 130.22 54536.05 88888.00 2016-07-15 01:50:49.375 197 12599.02 130.20 54536.05 88888.00 2016-07-15 01:50:49.500 197 12599.00 130.22 54536.05 88888.00 2016-07-15 01:50:49.625 197 12599.05 130.28 54536.10 88888.00 2016-07-15 01:50:49.750 197 12599.15 130.30 54536.07 88888.00 2016-07-15 01:50:49.875 197 12599.12 130.25 54536.05 88888.00 2016-07-15 01:50:50.000 197 12598.98 130.22 54536.03 88888.00 2016-07-15 01:50:50.125 197 12598.92 130.25 54536.05 88888.00 2016-07-15 01:50:50.250 197 12598.90 130.22 54536.07 88888.00 2016-07-15 01:50:50.375 197 12598.95 130.22 54536.05 88888.00 2016-07-15 01:50:50.500 197 12598.92 130.25 54536.07 88888.00 2016-07-15 01:50:50.625 197 12598.90 130.25 54536.10 88888.00 2016-07-15 01:50:50.750 197 12598.90 130.25 54536.07 88888.00 2016-07-15 01:50:50.875 197 12598.95 130.22 54536.07 88888.00 2016-07-15 01:50:51.000 197 12598.95 130.25 54536.07 88888.00 2016-07-15 01:50:51.125 197 12598.95 130.28 54536.07 88888.00 2016-07-15 01:50:51.250 197 12598.95 130.25 54536.07 88888.00 2016-07-15 01:50:51.375 197 12598.95 130.25 54536.07 88888.00 2016-07-15 01:50:51.500 197 12598.88 130.28 54536.07 88888.00 2016-07-15 01:50:51.625 197 12598.88 130.28 54536.07 88888.00 2016-07-15 01:50:51.750 197 12598.95 130.25 54536.07 88888.00 2016-07-15 01:50:51.875 197 12598.88 130.22 54536.07 88888.00 2016-07-15 01:50:52.000 197 12598.92 130.22 54536.07 88888.00 2016-07-15 01:50:52.125 197 12598.95 130.20 54536.12 88888.00 2016-07-15 01:50:52.250 197 12598.88 130.18 54536.12 88888.00 2016-07-15 01:50:52.375 197 12598.88 130.20 54536.12 88888.00 2016-07-15 01:50:52.500 197 12598.83 130.22 54536.15 88888.00 2016-07-15 01:50:52.625 197 12598.80 130.22 54536.12 88888.00 2016-07-15 01:50:52.750 197 12598.83 130.20 54536.15 88888.00 2016-07-15 01:50:52.875 197 12598.83 130.18 54536.12 88888.00 2016-07-15 01:50:53.000 197 12598.80 130.20 54536.10 88888.00 2016-07-15 01:50:53.125 197 12598.75 130.20 54536.12 88888.00 2016-07-15 01:50:53.250 197 12598.73 130.20 54536.15 88888.00 2016-07-15 01:50:53.375 197 12598.75 130.22 54536.12 88888.00 2016-07-15 01:50:53.500 197 12598.73 130.20 54536.12 88888.00 2016-07-15 01:50:53.625 197 12598.70 130.18 54536.12 88888.00 2016-07-15 01:50:53.750 197 12598.70 130.20 54536.12 88888.00 2016-07-15 01:50:53.875 197 12598.70 130.22 54536.15 88888.00 2016-07-15 01:50:54.000 197 12598.70 130.25 54536.12 88888.00 2016-07-15 01:50:54.125 197 12598.75 130.25 54536.15 88888.00 2016-07-15 01:50:54.250 197 12598.67 130.22 54536.18 88888.00 2016-07-15 01:50:54.375 197 12598.70 130.22 54536.15 88888.00 2016-07-15 01:50:54.500 197 12598.65 130.22 54536.15 88888.00 2016-07-15 01:50:54.625 197 12598.58 130.22 54536.18 88888.00 2016-07-15 01:50:54.750 197 12598.58 130.25 54536.15 88888.00 2016-07-15 01:50:54.875 197 12598.58 130.25 54536.18 88888.00 2016-07-15 01:50:55.000 197 12598.60 130.22 54536.20 88888.00 2016-07-15 01:50:55.125 197 12598.62 130.28 54536.20 88888.00 2016-07-15 01:50:55.250 197 12598.58 130.22 54536.20 88888.00 2016-07-15 01:50:55.375 197 12598.55 130.22 54536.18 88888.00 2016-07-15 01:50:55.500 197 12598.55 130.22 54536.20 88888.00 2016-07-15 01:50:55.625 197 12598.55 130.25 54536.20 88888.00 2016-07-15 01:50:55.750 197 12598.58 130.28 54536.22 88888.00 2016-07-15 01:50:55.875 197 12598.55 130.32 54536.22 88888.00 2016-07-15 01:50:56.000 197 12598.48 130.30 54536.20 88888.00 2016-07-15 01:50:56.125 197 12598.48 130.28 54536.20 88888.00 2016-07-15 01:50:56.250 197 12598.45 130.28 54536.18 88888.00 2016-07-15 01:50:56.375 197 12598.52 130.30 54536.18 88888.00 2016-07-15 01:50:56.500 197 12598.55 130.30 54536.20 88888.00 2016-07-15 01:50:56.625 197 12598.50 130.30 54536.22 88888.00 2016-07-15 01:50:56.750 197 12598.50 130.30 54536.22 88888.00 2016-07-15 01:50:56.875 197 12598.50 130.30 54536.22 88888.00 2016-07-15 01:50:57.000 197 12598.50 130.28 54536.22 88888.00 2016-07-15 01:50:57.125 197 12598.50 130.30 54536.22 88888.00 2016-07-15 01:50:57.250 197 12598.48 130.30 54536.22 88888.00 2016-07-15 01:50:57.375 197 12598.45 130.32 54536.22 88888.00 2016-07-15 01:50:57.500 197 12598.40 130.30 54536.28 88888.00 2016-07-15 01:50:57.625 197 12598.38 130.30 54536.28 88888.00 2016-07-15 01:50:57.750 197 12598.40 130.30 54536.25 88888.00 2016-07-15 01:50:57.875 197 12598.40 130.28 54536.22 88888.00 2016-07-15 01:50:58.000 197 12598.38 130.28 54536.22 88888.00 2016-07-15 01:50:58.125 197 12598.38 130.30 54536.25 88888.00 2016-07-15 01:50:58.250 197 12598.33 130.35 54536.30 88888.00 2016-07-15 01:50:58.375 197 12598.35 130.35 54536.28 88888.00 2016-07-15 01:50:58.500 197 12598.33 130.35 54536.22 88888.00 2016-07-15 01:50:58.625 197 12598.38 130.35 54536.22 88888.00 2016-07-15 01:50:58.750 197 12598.38 130.35 54536.25 88888.00 2016-07-15 01:50:58.875 197 12598.33 130.35 54536.25 88888.00 2016-07-15 01:50:59.000 197 12598.33 130.35 54536.22 88888.00 2016-07-15 01:50:59.125 197 12598.35 130.38 54536.22 88888.00 2016-07-15 01:50:59.250 197 12598.33 130.35 54536.22 88888.00 2016-07-15 01:50:59.375 197 12598.38 130.38 54536.22 88888.00 2016-07-15 01:50:59.500 197 12598.38 130.38 54536.22 88888.00 2016-07-15 01:50:59.625 197 12598.35 130.40 54536.25 88888.00 2016-07-15 01:50:59.750 197 12598.35 130.40 54536.25 88888.00 2016-07-15 01:50:59.875 197 12598.35 130.40 54536.25 88888.00 2016-07-15 01:51:00.000 197 12598.27 130.35 54536.20 88888.00 2016-07-15 01:51:00.125 197 12598.25 130.38 54536.20 88888.00 2016-07-15 01:51:00.250 197 12598.33 130.40 54536.22 88888.00 2016-07-15 01:51:00.375 197 12598.33 130.40 54536.22 88888.00 2016-07-15 01:51:00.500 197 12598.23 130.43 54536.25 88888.00 2016-07-15 01:51:00.625 197 12598.20 130.45 54536.28 88888.00 2016-07-15 01:51:00.750 197 12598.27 130.45 54536.28 88888.00 2016-07-15 01:51:00.875 197 12598.30 130.45 54536.28 88888.00 2016-07-15 01:51:01.000 197 12598.33 130.40 54536.28 88888.00 2016-07-15 01:51:01.125 197 12598.25 130.43 54536.30 88888.00 2016-07-15 01:51:01.250 197 12598.23 130.45 54536.30 88888.00 2016-07-15 01:51:01.375 197 12598.30 130.47 54536.30 88888.00 2016-07-15 01:51:01.500 197 12598.27 130.45 54536.28 88888.00 2016-07-15 01:51:01.625 197 12598.25 130.43 54536.28 88888.00 2016-07-15 01:51:01.750 197 12598.35 130.47 54536.28 88888.00 2016-07-15 01:51:01.875 197 12598.33 130.47 54536.28 88888.00 2016-07-15 01:51:02.000 197 12598.27 130.47 54536.28 88888.00 2016-07-15 01:51:02.125 197 12598.27 130.47 54536.30 88888.00 2016-07-15 01:51:02.250 197 12598.25 130.50 54536.30 88888.00 2016-07-15 01:51:02.375 197 12598.23 130.50 54536.28 88888.00 2016-07-15 01:51:02.500 197 12598.17 130.50 54536.28 88888.00 2016-07-15 01:51:02.625 197 12598.20 130.50 54536.28 88888.00 2016-07-15 01:51:02.750 197 12598.25 130.53 54536.25 88888.00 2016-07-15 01:51:02.875 197 12598.30 130.53 54536.25 88888.00 2016-07-15 01:51:03.000 197 12598.33 130.53 54536.22 88888.00 2016-07-15 01:51:03.125 197 12598.30 130.53 54536.25 88888.00 2016-07-15 01:51:03.250 197 12598.20 130.50 54536.28 88888.00 2016-07-15 01:51:03.375 197 12598.20 130.53 54536.22 88888.00 2016-07-15 01:51:03.500 197 12598.25 130.55 54536.22 88888.00 2016-07-15 01:51:03.625 197 12598.27 130.55 54536.20 88888.00 2016-07-15 01:51:03.750 197 12598.27 130.55 54536.22 88888.00 2016-07-15 01:51:03.875 197 12598.20 130.55 54536.22 88888.00 2016-07-15 01:51:04.000 197 12598.23 130.57 54536.25 88888.00 2016-07-15 01:51:04.125 197 12598.23 130.60 54536.28 88888.00 2016-07-15 01:51:04.250 197 12598.15 130.60 54536.28 88888.00 2016-07-15 01:51:04.375 197 12598.15 130.60 54536.28 88888.00 2016-07-15 01:51:04.500 197 12598.10 130.57 54536.25 88888.00 2016-07-15 01:51:04.625 197 12598.05 130.60 54536.22 88888.00 2016-07-15 01:51:04.750 197 12598.10 130.62 54536.25 88888.00 2016-07-15 01:51:04.875 197 12598.12 130.60 54536.25 88888.00 2016-07-15 01:51:05.000 197 12598.10 130.62 54536.25 88888.00 2016-07-15 01:51:05.125 197 12598.08 130.60 54536.28 88888.00 2016-07-15 01:51:05.250 197 12598.00 130.57 54536.25 88888.00 2016-07-15 01:51:05.375 197 12598.00 130.60 54536.25 88888.00 2016-07-15 01:51:05.500 197 12597.98 130.62 54536.25 88888.00 2016-07-15 01:51:05.625 197 12597.98 130.60 54536.25 88888.00 2016-07-15 01:51:05.750 197 12597.98 130.62 54536.25 88888.00 2016-07-15 01:51:05.875 197 12597.98 130.60 54536.22 88888.00 2016-07-15 01:51:06.000 197 12598.00 130.60 54536.22 88888.00 2016-07-15 01:51:06.125 197 12598.02 130.62 54536.25 88888.00 2016-07-15 01:51:06.250 197 12598.02 130.60 54536.28 88888.00 2016-07-15 01:51:06.375 197 12598.05 130.62 54536.28 88888.00 2016-07-15 01:51:06.500 197 12598.00 130.65 54536.28 88888.00 2016-07-15 01:51:06.625 197 12598.05 130.65 54536.30 88888.00 2016-07-15 01:51:06.750 197 12598.00 130.62 54536.28 88888.00 2016-07-15 01:51:06.875 197 12597.95 130.62 54536.28 88888.00 2016-07-15 01:51:07.000 197 12597.92 130.68 54536.28 88888.00 2016-07-15 01:51:07.125 197 12597.90 130.70 54536.28 88888.00 2016-07-15 01:51:07.250 197 12597.92 130.68 54536.30 88888.00 2016-07-15 01:51:07.375 197 12597.92 130.65 54536.30 88888.00 2016-07-15 01:51:07.500 197 12597.92 130.62 54536.28 88888.00 2016-07-15 01:51:07.625 197 12597.95 130.65 54536.32 88888.00 2016-07-15 01:51:07.750 197 12597.92 130.68 54536.32 88888.00 2016-07-15 01:51:07.875 197 12597.85 130.68 54536.32 88888.00 2016-07-15 01:51:08.000 197 12597.80 130.65 54536.30 88888.00 2016-07-15 01:51:08.125 197 12597.85 130.60 54536.30 88888.00 2016-07-15 01:51:08.250 197 12597.80 130.62 54536.32 88888.00 2016-07-15 01:51:08.375 197 12597.73 130.68 54536.32 88888.00 2016-07-15 01:51:08.500 197 12597.67 130.68 54536.32 88888.00 2016-07-15 01:51:08.625 197 12597.73 130.68 54536.32 88888.00 2016-07-15 01:51:08.750 197 12597.77 130.65 54536.32 88888.00 2016-07-15 01:51:08.875 197 12597.80 130.65 54536.32 88888.00 2016-07-15 01:51:09.000 197 12597.83 130.70 54536.30 88888.00 2016-07-15 01:51:09.125 197 12597.73 130.70 54536.30 88888.00 2016-07-15 01:51:09.250 197 12597.67 130.68 54536.35 88888.00 2016-07-15 01:51:09.375 197 12597.73 130.65 54536.38 88888.00 2016-07-15 01:51:09.500 197 12597.67 130.68 54536.38 88888.00 2016-07-15 01:51:09.625 197 12597.67 130.70 54536.38 88888.00 2016-07-15 01:51:09.750 197 12597.67 130.72 54536.38 88888.00 2016-07-15 01:51:09.875 197 12597.67 130.70 54536.35 88888.00 2016-07-15 01:51:10.000 197 12597.65 130.68 54536.32 88888.00 2016-07-15 01:51:10.125 197 12597.62 130.68 54536.35 88888.00 2016-07-15 01:51:10.250 197 12597.62 130.65 54536.32 88888.00 2016-07-15 01:51:10.375 197 12597.65 130.70 54536.32 88888.00 2016-07-15 01:51:10.500 197 12597.60 130.68 54536.30 88888.00 2016-07-15 01:51:10.625 197 12597.58 130.65 54536.32 88888.00 2016-07-15 01:51:10.750 197 12597.60 130.68 54536.32 88888.00 2016-07-15 01:51:10.875 197 12597.62 130.68 54536.35 88888.00 2016-07-15 01:51:11.000 197 12597.58 130.68 54536.35 88888.00 2016-07-15 01:51:11.125 197 12597.48 130.68 54536.32 88888.00 2016-07-15 01:51:11.250 197 12597.40 130.68 54536.32 88888.00 2016-07-15 01:51:11.375 197 12597.42 130.70 54536.32 88888.00 2016-07-15 01:51:11.500 197 12597.45 130.70 54536.35 88888.00 2016-07-15 01:51:11.625 197 12597.42 130.72 54536.38 88888.00 2016-07-15 01:51:11.750 197 12597.42 130.72 54536.38 88888.00 2016-07-15 01:51:11.875 197 12597.42 130.68 54536.35 88888.00 2016-07-15 01:51:12.000 197 12597.40 130.68 54536.35 88888.00 2016-07-15 01:51:12.125 197 12597.33 130.68 54536.35 88888.00 2016-07-15 01:51:12.250 197 12597.33 130.68 54536.40 88888.00 2016-07-15 01:51:12.375 197 12597.40 130.70 54536.40 88888.00 2016-07-15 01:51:12.500 197 12597.38 130.72 54536.40 88888.00 2016-07-15 01:51:12.625 197 12597.35 130.72 54536.40 88888.00 2016-07-15 01:51:12.750 197 12597.35 130.72 54536.43 88888.00 2016-07-15 01:51:12.875 197 12597.35 130.70 54536.43 88888.00 2016-07-15 01:51:13.000 197 12597.38 130.68 54536.45 88888.00 2016-07-15 01:51:13.125 197 12597.40 130.70 54536.45 88888.00 2016-07-15 01:51:13.250 197 12597.33 130.70 54536.43 88888.00 2016-07-15 01:51:13.375 197 12597.33 130.72 54536.43 88888.00 2016-07-15 01:51:13.500 197 12597.35 130.68 54536.43 88888.00 2016-07-15 01:51:13.625 197 12597.35 130.65 54536.43 88888.00 2016-07-15 01:51:13.750 197 12597.38 130.70 54536.45 88888.00 2016-07-15 01:51:13.875 197 12597.38 130.72 54536.45 88888.00 2016-07-15 01:51:14.000 197 12597.35 130.72 54536.45 88888.00 2016-07-15 01:51:14.125 197 12597.33 130.70 54536.47 88888.00 2016-07-15 01:51:14.250 197 12597.25 130.65 54536.47 88888.00 2016-07-15 01:51:14.375 197 12597.27 130.68 54536.47 88888.00 2016-07-15 01:51:14.500 197 12597.35 130.70 54536.47 88888.00 2016-07-15 01:51:14.625 197 12597.35 130.72 54536.47 88888.00 2016-07-15 01:51:14.750 197 12597.35 130.72 54536.47 88888.00 2016-07-15 01:51:14.875 197 12597.27 130.72 54536.45 88888.00 2016-07-15 01:51:15.000 197 12597.27 130.72 54536.47 88888.00 2016-07-15 01:51:15.125 197 12597.27 130.72 54536.47 88888.00 2016-07-15 01:51:15.250 197 12597.33 130.70 54536.47 88888.00 2016-07-15 01:51:15.375 197 12597.27 130.68 54536.45 88888.00 2016-07-15 01:51:15.500 197 12597.23 130.70 54536.47 88888.00 2016-07-15 01:51:15.625 197 12597.23 130.70 54536.50 88888.00 2016-07-15 01:51:15.750 197 12597.25 130.72 54536.50 88888.00 2016-07-15 01:51:15.875 197 12597.23 130.72 54536.50 88888.00 2016-07-15 01:51:16.000 197 12597.20 130.72 54536.47 88888.00 2016-07-15 01:51:16.125 197 12597.20 130.72 54536.50 88888.00 2016-07-15 01:51:16.250 197 12597.23 130.72 54536.53 88888.00 2016-07-15 01:51:16.375 197 12597.23 130.72 54536.50 88888.00 2016-07-15 01:51:16.500 197 12597.20 130.72 54536.53 88888.00 2016-07-15 01:51:16.625 197 12597.23 130.70 54536.53 88888.00 2016-07-15 01:51:16.750 197 12597.30 130.70 54536.50 88888.00 2016-07-15 01:51:16.875 197 12597.27 130.70 54536.47 88888.00 2016-07-15 01:51:17.000 197 12597.27 130.70 54536.45 88888.00 2016-07-15 01:51:17.125 197 12597.25 130.70 54536.47 88888.00 2016-07-15 01:51:17.250 197 12597.20 130.68 54536.50 88888.00 2016-07-15 01:51:17.375 197 12597.30 130.70 54536.47 88888.00 2016-07-15 01:51:17.500 197 12597.23 130.75 54536.47 88888.00 2016-07-15 01:51:17.625 197 12597.17 130.72 54536.50 88888.00 2016-07-15 01:51:17.750 197 12597.23 130.70 54536.50 88888.00 2016-07-15 01:51:17.875 197 12597.20 130.72 54536.50 88888.00 2016-07-15 01:51:18.000 197 12597.25 130.75 54536.47 88888.00 2016-07-15 01:51:18.125 197 12597.25 130.72 54536.47 88888.00 2016-07-15 01:51:18.250 197 12597.20 130.72 54536.47 88888.00 2016-07-15 01:51:18.375 197 12597.17 130.75 54536.50 88888.00 2016-07-15 01:51:18.500 197 12597.20 130.78 54536.50 88888.00 2016-07-15 01:51:18.625 197 12597.25 130.78 54536.50 88888.00 2016-07-15 01:51:18.750 197 12597.25 130.72 54536.53 88888.00 2016-07-15 01:51:18.875 197 12597.20 130.78 54536.55 88888.00 2016-07-15 01:51:19.000 197 12597.20 130.80 54536.53 88888.00 2016-07-15 01:51:19.125 197 12597.15 130.75 54536.55 88888.00 2016-07-15 01:51:19.250 197 12597.10 130.68 54536.55 88888.00 2016-07-15 01:51:19.375 197 12597.17 130.72 54536.55 88888.00 2016-07-15 01:51:19.500 197 12597.23 130.78 54536.57 88888.00 2016-07-15 01:51:19.625 197 12597.20 130.78 54536.57 88888.00 2016-07-15 01:51:19.750 197 12597.15 130.78 54536.57 88888.00 2016-07-15 01:51:19.875 197 12597.15 130.75 54536.55 88888.00 2016-07-15 01:51:20.000 197 12597.15 130.75 54536.55 88888.00 2016-07-15 01:51:20.125 197 12597.15 130.75 54536.55 88888.00 2016-07-15 01:51:20.250 197 12597.12 130.75 54536.55 88888.00 2016-07-15 01:51:20.375 197 12597.15 130.78 54536.55 88888.00 2016-07-15 01:51:20.500 197 12597.15 130.78 54536.55 88888.00 2016-07-15 01:51:20.625 197 12597.20 130.75 54536.57 88888.00 2016-07-15 01:51:20.750 197 12597.20 130.78 54536.57 88888.00 2016-07-15 01:51:20.875 197 12597.20 130.78 54536.57 88888.00 2016-07-15 01:51:21.000 197 12597.23 130.78 54536.57 88888.00 2016-07-15 01:51:21.125 197 12597.17 130.75 54536.55 88888.00 2016-07-15 01:51:21.250 197 12597.12 130.72 54536.55 88888.00 2016-07-15 01:51:21.375 197 12597.15 130.75 54536.55 88888.00 2016-07-15 01:51:21.500 197 12597.12 130.75 54536.57 88888.00 2016-07-15 01:51:21.625 197 12597.15 130.75 54536.57 88888.00 2016-07-15 01:51:21.750 197 12597.17 130.75 54536.55 88888.00 2016-07-15 01:51:21.875 197 12597.17 130.78 54536.53 88888.00 2016-07-15 01:51:22.000 197 12597.15 130.75 54536.55 88888.00 2016-07-15 01:51:22.125 197 12597.10 130.75 54536.57 88888.00 2016-07-15 01:51:22.250 197 12597.02 130.75 54536.55 88888.00 2016-07-15 01:51:22.375 197 12596.98 130.72 54536.57 88888.00 2016-07-15 01:51:22.500 197 12596.98 130.68 54536.53 88888.00 2016-07-15 01:51:22.625 197 12596.95 130.72 54536.55 88888.00 2016-07-15 01:51:22.750 197 12596.92 130.75 54536.57 88888.00 2016-07-15 01:51:22.875 197 12596.95 130.72 54536.55 88888.00 2016-07-15 01:51:23.000 197 12596.98 130.70 54536.53 88888.00 2016-07-15 01:51:23.125 197 12596.95 130.70 54536.55 88888.00 2016-07-15 01:51:23.250 197 12596.88 130.70 54536.55 88888.00 2016-07-15 01:51:23.375 197 12596.83 130.75 54536.53 88888.00 2016-07-15 01:51:23.500 197 12596.80 130.72 54536.53 88888.00 2016-07-15 01:51:23.625 197 12596.80 130.72 54536.53 88888.00 2016-07-15 01:51:23.750 197 12596.83 130.70 54536.53 88888.00 2016-07-15 01:51:23.875 197 12596.83 130.70 54536.53 88888.00 2016-07-15 01:51:24.000 197 12596.80 130.70 54536.53 88888.00 2016-07-15 01:51:24.125 197 12596.77 130.75 54536.55 88888.00 2016-07-15 01:51:24.250 197 12596.75 130.72 54536.55 88888.00 2016-07-15 01:51:24.375 197 12596.80 130.72 54536.55 88888.00 2016-07-15 01:51:24.500 197 12596.77 130.72 54536.53 88888.00 2016-07-15 01:51:24.625 197 12596.83 130.75 54536.57 88888.00 2016-07-15 01:51:24.750 197 12596.80 130.72 54536.60 88888.00 2016-07-15 01:51:24.875 197 12596.77 130.70 54536.60 88888.00 2016-07-15 01:51:25.000 197 12596.80 130.70 54536.57 88888.00 2016-07-15 01:51:25.125 197 12596.77 130.68 54536.60 88888.00 2016-07-15 01:51:25.250 197 12596.75 130.70 54536.60 88888.00 2016-07-15 01:51:25.375 197 12596.77 130.70 54536.60 88888.00 2016-07-15 01:51:25.500 197 12596.75 130.68 54536.57 88888.00 2016-07-15 01:51:25.625 197 12596.75 130.65 54536.55 88888.00 2016-07-15 01:51:25.750 197 12596.70 130.65 54536.57 88888.00 2016-07-15 01:51:25.875 197 12596.62 130.70 54536.60 88888.00 2016-07-15 01:51:26.000 197 12596.65 130.70 54536.60 88888.00 2016-07-15 01:51:26.125 197 12596.60 130.72 54536.60 88888.00 2016-07-15 01:51:26.250 197 12596.55 130.72 54536.60 88888.00 2016-07-15 01:51:26.375 197 12596.52 130.72 54536.60 88888.00 2016-07-15 01:51:26.500 197 12596.52 130.70 54536.60 88888.00 2016-07-15 01:51:26.625 197 12596.62 130.70 54536.62 88888.00 2016-07-15 01:51:26.750 197 12596.65 130.68 54536.57 88888.00 2016-07-15 01:51:26.875 197 12596.65 130.65 54536.57 88888.00 2016-07-15 01:51:27.000 197 12596.62 130.68 54536.55 88888.00 2016-07-15 01:51:27.125 197 12596.60 130.65 54536.57 88888.00 2016-07-15 01:51:27.250 197 12596.60 130.68 54536.60 88888.00 2016-07-15 01:51:27.375 197 12596.65 130.70 54536.60 88888.00 2016-07-15 01:51:27.500 197 12596.60 130.70 54536.60 88888.00 2016-07-15 01:51:27.625 197 12596.58 130.70 54536.62 88888.00 2016-07-15 01:51:27.750 197 12596.58 130.70 54536.62 88888.00 2016-07-15 01:51:27.875 197 12596.55 130.68 54536.60 88888.00 2016-07-15 01:51:28.000 197 12596.52 130.65 54536.57 88888.00 2016-07-15 01:51:28.125 197 12596.52 130.72 54536.62 88888.00 2016-07-15 01:51:28.250 197 12596.52 130.62 54536.62 88888.00 2016-07-15 01:51:28.375 197 12596.58 130.65 54536.60 88888.00 2016-07-15 01:51:28.500 197 12596.50 130.68 54536.65 88888.00 2016-07-15 01:51:28.625 197 12596.48 130.65 54536.65 88888.00 2016-07-15 01:51:28.750 197 12596.52 130.65 54536.62 88888.00 2016-07-15 01:51:28.875 197 12596.58 130.62 54536.60 88888.00 2016-07-15 01:51:29.000 197 12596.58 130.60 54536.60 88888.00 2016-07-15 01:51:29.125 197 12596.52 130.62 54536.60 88888.00 2016-07-15 01:51:29.250 197 12596.45 130.57 54536.60 88888.00 2016-07-15 01:51:29.375 197 12596.48 130.57 54536.60 88888.00 2016-07-15 01:51:29.500 197 12596.50 130.55 54536.62 88888.00 2016-07-15 01:51:29.625 197 12596.52 130.55 54536.60 88888.00 2016-07-15 01:51:29.750 197 12596.48 130.55 54536.57 88888.00 2016-07-15 01:51:29.875 197 12596.50 130.55 54536.57 88888.00 2016-07-15 01:51:30.000 197 12596.55 130.57 54536.60 88888.00 2016-07-15 01:51:30.125 197 12596.58 130.57 54536.60 88888.00 2016-07-15 01:51:30.250 197 12596.52 130.55 54536.62 88888.00 2016-07-15 01:51:30.375 197 12596.52 130.57 54536.65 88888.00 2016-07-15 01:51:30.500 197 12596.48 130.57 54536.65 88888.00 2016-07-15 01:51:30.625 197 12596.52 130.60 54536.65 88888.00 2016-07-15 01:51:30.750 197 12596.48 130.57 54536.65 88888.00 2016-07-15 01:51:30.875 197 12596.48 130.55 54536.65 88888.00 2016-07-15 01:51:31.000 197 12596.52 130.57 54536.65 88888.00 2016-07-15 01:51:31.125 197 12596.42 130.55 54536.65 88888.00 2016-07-15 01:51:31.250 197 12596.40 130.53 54536.65 88888.00 2016-07-15 01:51:31.375 197 12596.50 130.53 54536.68 88888.00 2016-07-15 01:51:31.500 197 12596.45 130.55 54536.68 88888.00 2016-07-15 01:51:31.625 197 12596.38 130.55 54536.65 88888.00 2016-07-15 01:51:31.750 197 12596.38 130.55 54536.65 88888.00 2016-07-15 01:51:31.875 197 12596.40 130.55 54536.70 88888.00 2016-07-15 01:51:32.000 197 12596.40 130.53 54536.65 88888.00 2016-07-15 01:51:32.125 197 12596.40 130.53 54536.65 88888.00 2016-07-15 01:51:32.250 197 12596.42 130.50 54536.65 88888.00 2016-07-15 01:51:32.375 197 12596.48 130.50 54536.65 88888.00 2016-07-15 01:51:32.500 197 12596.48 130.50 54536.68 88888.00 2016-07-15 01:51:32.625 197 12596.40 130.53 54536.70 88888.00 2016-07-15 01:51:32.750 197 12596.38 130.55 54536.70 88888.00 2016-07-15 01:51:32.875 197 12596.40 130.53 54536.68 88888.00 2016-07-15 01:51:33.000 197 12596.38 130.45 54536.62 88888.00 2016-07-15 01:51:33.125 197 12596.38 130.47 54536.65 88888.00 2016-07-15 01:51:33.250 197 12596.35 130.50 54536.68 88888.00 2016-07-15 01:51:33.375 197 12596.33 130.53 54536.68 88888.00 2016-07-15 01:51:33.500 197 12596.35 130.50 54536.68 88888.00 2016-07-15 01:51:33.625 197 12596.40 130.55 54536.68 88888.00 2016-07-15 01:51:33.750 197 12596.45 130.55 54536.68 88888.00 2016-07-15 01:51:33.875 197 12596.42 130.55 54536.68 88888.00 2016-07-15 01:51:34.000 197 12596.35 130.53 54536.68 88888.00 2016-07-15 01:51:34.125 197 12596.33 130.50 54536.68 88888.00 2016-07-15 01:51:34.250 197 12596.33 130.50 54536.68 88888.00 2016-07-15 01:51:34.375 197 12596.45 130.53 54536.68 88888.00 2016-07-15 01:51:34.500 197 12596.42 130.50 54536.68 88888.00 2016-07-15 01:51:34.625 197 12596.40 130.50 54536.68 88888.00 2016-07-15 01:51:34.750 197 12596.45 130.50 54536.65 88888.00 2016-07-15 01:51:34.875 197 12596.40 130.50 54536.65 88888.00 2016-07-15 01:51:35.000 197 12596.40 130.53 54536.65 88888.00 2016-07-15 01:51:35.125 197 12596.38 130.53 54536.65 88888.00 2016-07-15 01:51:35.250 197 12596.38 130.50 54536.68 88888.00 2016-07-15 01:51:35.375 197 12596.40 130.50 54536.68 88888.00 2016-07-15 01:51:35.500 197 12596.38 130.50 54536.65 88888.00 2016-07-15 01:51:35.625 197 12596.42 130.47 54536.65 88888.00 2016-07-15 01:51:35.750 197 12596.42 130.47 54536.65 88888.00 2016-07-15 01:51:35.875 197 12596.38 130.50 54536.65 88888.00 2016-07-15 01:51:36.000 197 12596.35 130.47 54536.62 88888.00 2016-07-15 01:51:36.125 197 12596.33 130.53 54536.65 88888.00 2016-07-15 01:51:36.250 197 12596.35 130.55 54536.70 88888.00 2016-07-15 01:51:36.375 197 12596.40 130.57 54536.72 88888.00 2016-07-15 01:51:36.500 197 12596.38 130.57 54536.70 88888.00 2016-07-15 01:51:36.625 197 12596.40 130.57 54536.70 88888.00 2016-07-15 01:51:36.750 197 12596.40 130.60 54536.70 88888.00 2016-07-15 01:51:36.875 197 12596.42 130.57 54536.72 88888.00 2016-07-15 01:51:37.000 197 12596.38 130.60 54536.70 88888.00 2016-07-15 01:51:37.125 197 12596.35 130.62 54536.70 88888.00 2016-07-15 01:51:37.250 197 12596.33 130.65 54536.72 88888.00 2016-07-15 01:51:37.375 197 12596.48 130.72 54536.75 88888.00 2016-07-15 01:51:37.500 197 12596.60 130.78 54536.75 88888.00 2016-07-15 01:51:37.625 197 12596.48 130.68 54536.70 88888.00 2016-07-15 01:51:37.750 197 12596.35 130.65 54536.65 88888.00 2016-07-15 01:51:37.875 197 12596.35 130.62 54536.65 88888.00 2016-07-15 01:51:38.000 197 12596.38 130.62 54536.70 88888.00 2016-07-15 01:51:38.125 197 12596.38 130.68 54536.68 88888.00 2016-07-15 01:51:38.250 197 12596.35 130.68 54536.70 88888.00 2016-07-15 01:51:38.375 197 12596.40 130.75 54536.70 88888.00 2016-07-15 01:51:38.500 197 12596.40 130.75 54536.68 88888.00 2016-07-15 01:51:38.625 197 12596.40 130.78 54536.65 88888.00 2016-07-15 01:51:38.750 197 12596.42 130.78 54536.65 88888.00 2016-07-15 01:51:38.875 197 12596.48 130.80 54536.65 88888.00 2016-07-15 01:51:39.000 197 12596.48 130.82 54536.65 88888.00 2016-07-15 01:51:39.125 197 12596.40 130.82 54536.62 88888.00 2016-07-15 01:51:39.250 197 12596.33 130.80 54536.62 88888.00 2016-07-15 01:51:39.375 197 12596.35 130.82 54536.62 88888.00 2016-07-15 01:51:39.500 197 12596.40 130.88 54536.62 88888.00 2016-07-15 01:51:39.625 197 12596.35 130.90 54536.62 88888.00 2016-07-15 01:51:39.750 197 12596.35 130.93 54536.62 88888.00 2016-07-15 01:51:39.875 197 12596.35 130.95 54536.65 88888.00 2016-07-15 01:51:40.000 197 12596.35 130.95 54536.62 88888.00 2016-07-15 01:51:40.125 197 12596.40 130.95 54536.65 88888.00 2016-07-15 01:51:40.250 197 12596.48 130.95 54536.62 88888.00 2016-07-15 01:51:40.375 197 12596.52 131.00 54536.62 88888.00 2016-07-15 01:51:40.500 197 12596.55 131.03 54536.60 88888.00 2016-07-15 01:51:40.625 197 12596.52 131.03 54536.62 88888.00 2016-07-15 01:51:40.750 197 12596.48 131.07 54536.62 88888.00 2016-07-15 01:51:40.875 197 12596.50 131.12 54536.60 88888.00 2016-07-15 01:51:41.000 197 12596.58 131.12 54536.55 88888.00 2016-07-15 01:51:41.125 197 12596.58 131.12 54536.55 88888.00 2016-07-15 01:51:41.250 197 12596.52 131.10 54536.55 88888.00 2016-07-15 01:51:41.375 197 12596.58 131.15 54536.55 88888.00 2016-07-15 01:51:41.500 197 12596.58 131.18 54536.55 88888.00 2016-07-15 01:51:41.625 197 12596.55 131.20 54536.53 88888.00 2016-07-15 01:51:41.750 197 12596.55 131.20 54536.53 88888.00 2016-07-15 01:51:41.875 197 12596.58 131.22 54536.47 88888.00 2016-07-15 01:51:42.000 197 12596.60 131.22 54536.50 88888.00 2016-07-15 01:51:42.125 197 12596.60 131.25 54536.53 88888.00 2016-07-15 01:51:42.250 197 12596.55 131.25 54536.55 88888.00 2016-07-15 01:51:42.375 197 12596.58 131.30 54536.53 88888.00 2016-07-15 01:51:42.500 197 12596.62 131.32 54536.55 88888.00 2016-07-15 01:51:42.625 197 12596.62 131.38 54536.53 88888.00 2016-07-15 01:51:42.750 197 12596.58 131.40 54536.53 88888.00 2016-07-15 01:51:42.875 197 12596.58 131.35 54536.50 88888.00 2016-07-15 01:51:43.000 197 12596.55 131.35 54536.50 88888.00 2016-07-15 01:51:43.125 197 12596.60 131.38 54536.50 88888.00 2016-07-15 01:51:43.250 197 12596.65 131.43 54536.50 88888.00 2016-07-15 01:51:43.375 197 12596.70 131.43 54536.53 88888.00 2016-07-15 01:51:43.500 197 12596.65 131.45 54536.50 88888.00 2016-07-15 01:51:43.625 197 12596.65 131.47 54536.53 88888.00 2016-07-15 01:51:43.750 197 12596.73 131.50 54536.53 88888.00 2016-07-15 01:51:43.875 197 12596.70 131.53 54536.50 88888.00 2016-07-15 01:51:44.000 197 12596.73 131.53 54536.47 88888.00 2016-07-15 01:51:44.125 197 12596.75 131.53 54536.47 88888.00 2016-07-15 01:51:44.250 197 12596.65 131.50 54536.50 88888.00 2016-07-15 01:51:44.375 197 12596.65 131.55 54536.47 88888.00 2016-07-15 01:51:44.500 197 12596.73 131.57 54536.47 88888.00 2016-07-15 01:51:44.625 197 12596.75 131.60 54536.47 88888.00 2016-07-15 01:51:44.750 197 12596.73 131.60 54536.45 88888.00 2016-07-15 01:51:44.875 197 12596.65 131.60 54536.45 88888.00 2016-07-15 01:51:45.000 197 12596.62 131.62 54536.45 88888.00 2016-07-15 01:51:45.125 197 12596.70 131.62 54536.47 88888.00 2016-07-15 01:51:45.250 197 12596.73 131.65 54536.47 88888.00 2016-07-15 01:51:45.375 197 12596.75 131.72 54536.45 88888.00 2016-07-15 01:51:45.500 197 12596.77 131.72 54536.45 88888.00 2016-07-15 01:51:45.625 197 12596.80 131.75 54536.43 88888.00 2016-07-15 01:51:45.750 197 12596.80 131.72 54536.40 88888.00 2016-07-15 01:51:45.875 197 12596.80 131.75 54536.40 88888.00 2016-07-15 01:51:46.000 197 12596.80 131.78 54536.40 88888.00 2016-07-15 01:51:46.125 197 12596.75 131.78 54536.40 88888.00 2016-07-15 01:51:46.250 197 12596.73 131.78 54536.40 88888.00 2016-07-15 01:51:46.375 197 12596.77 131.78 54536.38 88888.00 2016-07-15 01:51:46.500 197 12596.77 131.78 54536.40 88888.00 2016-07-15 01:51:46.625 197 12596.85 131.78 54536.38 88888.00 2016-07-15 01:51:46.750 197 12596.90 131.80 54536.38 88888.00 2016-07-15 01:51:46.875 197 12596.92 131.82 54536.35 88888.00 2016-07-15 01:51:47.000 197 12596.88 131.82 54536.35 88888.00 2016-07-15 01:51:47.125 197 12596.85 131.80 54536.35 88888.00 2016-07-15 01:51:47.250 197 12596.80 131.80 54536.32 88888.00 2016-07-15 01:51:47.375 197 12596.83 131.82 54536.30 88888.00 2016-07-15 01:51:47.500 197 12596.83 131.82 54536.30 88888.00 2016-07-15 01:51:47.625 197 12596.90 131.85 54536.32 88888.00 2016-07-15 01:51:47.750 197 12596.98 131.85 54536.32 88888.00 2016-07-15 01:51:47.875 197 12596.90 131.88 54536.35 88888.00 2016-07-15 01:51:48.000 197 12596.85 131.88 54536.32 88888.00 2016-07-15 01:51:48.125 197 12596.85 131.88 54536.35 88888.00 2016-07-15 01:51:48.250 197 12596.90 131.90 54536.35 88888.00 2016-07-15 01:51:48.375 197 12596.90 131.93 54536.35 88888.00 2016-07-15 01:51:48.500 197 12596.83 131.93 54536.38 88888.00 2016-07-15 01:51:48.625 197 12596.85 131.93 54536.40 88888.00 2016-07-15 01:51:48.750 197 12596.83 131.93 54536.38 88888.00 2016-07-15 01:51:48.875 197 12596.80 131.93 54536.40 88888.00 2016-07-15 01:51:49.000 197 12596.75 131.93 54536.38 88888.00 2016-07-15 01:51:49.125 197 12596.73 131.93 54536.38 88888.00 2016-07-15 01:51:49.250 197 12596.67 131.88 54536.38 88888.00 2016-07-15 01:51:49.375 197 12596.65 131.90 54536.35 88888.00 2016-07-15 01:51:49.500 197 12596.65 131.95 54536.35 88888.00 2016-07-15 01:51:49.625 197 12596.70 131.95 54536.35 88888.00 2016-07-15 01:51:49.750 197 12596.73 131.93 54536.38 88888.00 2016-07-15 01:51:49.875 197 12596.62 131.93 54536.38 88888.00 2016-07-15 01:51:50.000 197 12596.60 131.93 54536.38 88888.00 2016-07-15 01:51:50.125 197 12596.55 131.93 54536.38 88888.00 2016-07-15 01:51:50.250 197 12596.52 131.93 54536.38 88888.00 2016-07-15 01:51:50.375 197 12596.58 131.95 54536.38 88888.00 2016-07-15 01:51:50.500 197 12596.58 131.93 54536.38 88888.00 2016-07-15 01:51:50.625 197 12596.60 131.95 54536.35 88888.00 2016-07-15 01:51:50.750 197 12596.62 131.93 54536.40 88888.00 2016-07-15 01:51:50.875 197 12596.50 131.93 54536.40 88888.00 2016-07-15 01:51:51.000 197 12596.42 131.90 54536.40 88888.00 2016-07-15 01:51:51.125 197 12596.42 131.93 54536.40 88888.00 2016-07-15 01:51:51.250 197 12596.42 131.95 54536.43 88888.00 2016-07-15 01:51:51.375 197 12596.40 131.90 54536.43 88888.00 2016-07-15 01:51:51.500 197 12596.40 131.93 54536.43 88888.00 2016-07-15 01:51:51.625 197 12596.35 131.88 54536.43 88888.00 2016-07-15 01:51:51.750 197 12596.33 131.90 54536.43 88888.00 2016-07-15 01:51:51.875 197 12596.38 131.93 54536.43 88888.00 2016-07-15 01:51:52.000 197 12596.38 131.90 54536.40 88888.00 2016-07-15 01:51:52.125 197 12596.38 131.90 54536.40 88888.00 2016-07-15 01:51:52.250 197 12596.25 131.82 54536.45 88888.00 2016-07-15 01:51:52.375 197 12596.23 131.85 54536.43 88888.00 2016-07-15 01:51:52.500 197 12596.27 131.85 54536.43 88888.00 2016-07-15 01:51:52.625 197 12596.27 131.80 54536.43 88888.00 2016-07-15 01:51:52.750 197 12596.25 131.82 54536.45 88888.00 2016-07-15 01:51:52.875 197 12596.27 131.82 54536.45 88888.00 2016-07-15 01:51:53.000 197 12596.27 131.82 54536.47 88888.00 2016-07-15 01:51:53.125 197 12596.25 131.82 54536.45 88888.00 2016-07-15 01:51:53.250 197 12596.17 131.80 54536.45 88888.00 2016-07-15 01:51:53.375 197 12596.20 131.82 54536.43 88888.00 2016-07-15 01:51:53.500 197 12596.25 131.82 54536.43 88888.00 2016-07-15 01:51:53.625 197 12596.23 131.78 54536.43 88888.00 2016-07-15 01:51:53.750 197 12596.20 131.78 54536.43 88888.00 2016-07-15 01:51:53.875 197 12596.15 131.78 54536.47 88888.00 2016-07-15 01:51:54.000 197 12596.15 131.78 54536.47 88888.00 2016-07-15 01:51:54.125 197 12596.10 131.72 54536.50 88888.00 2016-07-15 01:51:54.250 197 12596.02 131.72 54536.55 88888.00 2016-07-15 01:51:54.375 197 12596.05 131.78 54536.57 88888.00 2016-07-15 01:51:54.500 197 12596.12 131.78 54536.57 88888.00 2016-07-15 01:51:54.625 197 12596.10 131.75 54536.55 88888.00 2016-07-15 01:51:54.750 197 12596.08 131.75 54536.55 88888.00 2016-07-15 01:51:54.875 197 12596.05 131.72 54536.57 88888.00 2016-07-15 01:51:55.000 197 12596.00 131.70 54536.57 88888.00 2016-07-15 01:51:55.125 197 12596.02 131.70 54536.57 88888.00 2016-07-15 01:51:55.250 197 12596.02 131.72 54536.57 88888.00 2016-07-15 01:51:55.375 197 12596.08 131.75 54536.57 88888.00 2016-07-15 01:51:55.500 197 12596.08 131.75 54536.60 88888.00 2016-07-15 01:51:55.625 197 12596.02 131.72 54536.57 88888.00 2016-07-15 01:51:55.750 197 12596.00 131.72 54536.57 88888.00 2016-07-15 01:51:55.875 197 12595.98 131.72 54536.57 88888.00 2016-07-15 01:51:56.000 197 12596.00 131.72 54536.60 88888.00 2016-07-15 01:51:56.125 197 12596.00 131.72 54536.62 88888.00 2016-07-15 01:51:56.250 197 12595.95 131.72 54536.60 88888.00 2016-07-15 01:51:56.375 197 12595.92 131.72 54536.60 88888.00 2016-07-15 01:51:56.500 197 12595.85 131.70 54536.57 88888.00 2016-07-15 01:51:56.625 197 12595.88 131.70 54536.60 88888.00 2016-07-15 01:51:56.750 197 12595.90 131.70 54536.62 88888.00 2016-07-15 01:51:56.875 197 12595.92 131.68 54536.62 88888.00 2016-07-15 01:51:57.000 197 12595.88 131.68 54536.60 88888.00 2016-07-15 01:51:57.125 197 12595.85 131.70 54536.62 88888.00 2016-07-15 01:51:57.250 197 12595.85 131.65 54536.60 88888.00 2016-07-15 01:51:57.375 197 12595.88 131.68 54536.57 88888.00 2016-07-15 01:51:57.500 197 12595.88 131.68 54536.60 88888.00 2016-07-15 01:51:57.625 197 12595.85 131.70 54536.57 88888.00 2016-07-15 01:51:57.750 197 12595.85 131.70 54536.57 88888.00 2016-07-15 01:51:57.875 197 12595.85 131.72 54536.57 88888.00 2016-07-15 01:51:58.000 197 12595.83 131.70 54536.57 88888.00 2016-07-15 01:51:58.125 197 12595.80 131.70 54536.60 88888.00 2016-07-15 01:51:58.250 197 12595.77 131.70 54536.57 88888.00 2016-07-15 01:51:58.375 197 12595.83 131.72 54536.57 88888.00 2016-07-15 01:51:58.500 197 12595.77 131.72 54536.55 88888.00 2016-07-15 01:51:58.625 197 12595.85 131.68 54536.57 88888.00 2016-07-15 01:51:58.750 197 12595.90 131.68 54536.57 88888.00 2016-07-15 01:51:58.875 197 12595.90 131.70 54536.57 88888.00 2016-07-15 01:51:59.000 197 12595.88 131.68 54536.55 88888.00 2016-07-15 01:51:59.125 197 12595.90 131.70 54536.57 88888.00 2016-07-15 01:51:59.250 197 12595.90 131.72 54536.55 88888.00 2016-07-15 01:51:59.375 197 12595.92 131.75 54536.55 88888.00 2016-07-15 01:51:59.500 197 12595.92 131.72 54536.57 88888.00 2016-07-15 01:51:59.625 197 12595.90 131.72 54536.55 88888.00 2016-07-15 01:51:59.750 197 12595.88 131.72 54536.55 88888.00 2016-07-15 01:51:59.875 197 12595.80 131.75 54536.55 88888.00 2016-07-15 01:52:00.000 197 12595.80 131.78 54536.57 88888.00 2016-07-15 01:52:00.125 197 12595.83 131.80 54536.57 88888.00 2016-07-15 01:52:00.250 197 12595.77 131.78 54536.57 88888.00 2016-07-15 01:52:00.375 197 12595.83 131.80 54536.57 88888.00 2016-07-15 01:52:00.500 197 12595.88 131.80 54536.55 88888.00 2016-07-15 01:52:00.625 197 12595.85 131.80 54536.57 88888.00 2016-07-15 01:52:00.750 197 12595.83 131.80 54536.57 88888.00 2016-07-15 01:52:00.875 197 12595.83 131.82 54536.57 88888.00 2016-07-15 01:52:01.000 197 12595.92 131.82 54536.55 88888.00 2016-07-15 01:52:01.125 197 12595.90 131.85 54536.57 88888.00 2016-07-15 01:52:01.250 197 12595.83 131.82 54536.60 88888.00 2016-07-15 01:52:01.375 197 12595.80 131.82 54536.60 88888.00 2016-07-15 01:52:01.500 197 12595.85 131.88 54536.57 88888.00 2016-07-15 01:52:01.625 197 12595.95 131.85 54536.55 88888.00 2016-07-15 01:52:01.750 197 12595.95 131.88 54536.53 88888.00 2016-07-15 01:52:01.875 197 12595.90 131.93 54536.55 88888.00 2016-07-15 01:52:02.000 197 12595.90 131.90 54536.55 88888.00 2016-07-15 01:52:02.125 197 12595.95 131.93 54536.57 88888.00 2016-07-15 01:52:02.250 197 12595.95 131.88 54536.55 88888.00 2016-07-15 01:52:02.375 197 12596.02 131.90 54536.53 88888.00 2016-07-15 01:52:02.500 197 12596.08 131.88 54536.53 88888.00 2016-07-15 01:52:02.625 197 12596.08 131.90 54536.53 88888.00 2016-07-15 01:52:02.750 197 12596.05 131.93 54536.55 88888.00 2016-07-15 01:52:02.875 197 12596.00 131.93 54536.53 88888.00 2016-07-15 01:52:03.000 197 12596.05 131.95 54536.53 88888.00 2016-07-15 01:52:03.125 197 12596.05 131.97 54536.53 88888.00 2016-07-15 01:52:03.250 197 12596.02 131.97 54536.53 88888.00 2016-07-15 01:52:03.375 197 12596.05 131.97 54536.53 88888.00 2016-07-15 01:52:03.500 197 12596.05 132.00 54536.50 88888.00 2016-07-15 01:52:03.625 197 12596.05 131.97 54536.53 88888.00 2016-07-15 01:52:03.750 197 12596.08 132.00 54536.53 88888.00 2016-07-15 01:52:03.875 197 12596.17 131.97 54536.50 88888.00 2016-07-15 01:52:04.000 197 12596.17 132.00 54536.50 88888.00 2016-07-15 01:52:04.125 197 12596.17 132.00 54536.53 88888.00 2016-07-15 01:52:04.250 197 12596.10 132.00 54536.53 88888.00 2016-07-15 01:52:04.375 197 12596.10 132.03 54536.53 88888.00 2016-07-15 01:52:04.500 197 12596.08 132.03 54536.50 88888.00 2016-07-15 01:52:04.625 197 12596.05 131.97 54536.47 88888.00 2016-07-15 01:52:04.750 197 12596.10 131.97 54536.47 88888.00 2016-07-15 01:52:04.875 197 12596.17 132.00 54536.47 88888.00 2016-07-15 01:52:05.000 197 12596.17 132.00 54536.45 88888.00 2016-07-15 01:52:05.125 197 12596.17 132.00 54536.45 88888.00 2016-07-15 01:52:05.250 197 12596.20 132.05 54536.47 88888.00 2016-07-15 01:52:05.375 197 12596.30 132.07 54536.45 88888.00 2016-07-15 01:52:05.500 197 12596.33 132.10 54536.43 88888.00 2016-07-15 01:52:05.625 197 12596.25 132.07 54536.43 88888.00 2016-07-15 01:52:05.750 197 12596.17 132.05 54536.43 88888.00 2016-07-15 01:52:05.875 197 12596.17 132.05 54536.43 88888.00 2016-07-15 01:52:06.000 197 12596.23 132.05 54536.43 88888.00 2016-07-15 01:52:06.125 197 12596.27 132.07 54536.38 88888.00 2016-07-15 01:52:06.250 197 12596.23 132.05 54536.38 88888.00 2016-07-15 01:52:06.375 197 12596.25 132.07 54536.38 88888.00 2016-07-15 01:52:06.500 197 12596.27 132.10 54536.38 88888.00 2016-07-15 01:52:06.625 197 12596.27 132.12 54536.38 88888.00 2016-07-15 01:52:06.750 197 12596.25 132.12 54536.38 88888.00 2016-07-15 01:52:06.875 197 12596.30 132.15 54536.40 88888.00 2016-07-15 01:52:07.000 197 12596.33 132.15 54536.40 88888.00 2016-07-15 01:52:07.125 197 12596.35 132.15 54536.38 88888.00 2016-07-15 01:52:07.250 197 12596.33 132.18 54536.38 88888.00 2016-07-15 01:52:07.375 197 12596.35 132.15 54536.38 88888.00 2016-07-15 01:52:07.500 197 12596.38 132.15 54536.38 88888.00 2016-07-15 01:52:07.625 197 12596.35 132.18 54536.40 88888.00 2016-07-15 01:52:07.750 197 12596.33 132.20 54536.43 88888.00 2016-07-15 01:52:07.875 197 12596.35 132.20 54536.43 88888.00 2016-07-15 01:52:08.000 197 12596.38 132.20 54536.40 88888.00 2016-07-15 01:52:08.125 197 12596.38 132.20 54536.40 88888.00 2016-07-15 01:52:08.250 197 12596.42 132.18 54536.40 88888.00 2016-07-15 01:52:08.375 197 12596.45 132.20 54536.40 88888.00 2016-07-15 01:52:08.500 197 12596.40 132.25 54536.40 88888.00 2016-07-15 01:52:08.625 197 12596.40 132.22 54536.40 88888.00 2016-07-15 01:52:08.750 197 12596.40 132.25 54536.40 88888.00 2016-07-15 01:52:08.875 197 12596.42 132.20 54536.38 88888.00 2016-07-15 01:52:09.000 197 12596.42 132.22 54536.38 88888.00 2016-07-15 01:52:09.125 197 12596.50 132.22 54536.40 88888.00 2016-07-15 01:52:09.250 197 12596.52 132.28 54536.43 88888.00 2016-07-15 01:52:09.375 197 12596.60 132.28 54536.38 88888.00 2016-07-15 01:52:09.500 197 12596.58 132.25 54536.40 88888.00 2016-07-15 01:52:09.625 197 12596.60 132.25 54536.43 88888.00 2016-07-15 01:52:09.750 197 12596.65 132.28 54536.43 88888.00 2016-07-15 01:52:09.875 197 12596.62 132.30 54536.40 88888.00 2016-07-15 01:52:10.000 197 12596.60 132.32 54536.40 88888.00 2016-07-15 01:52:10.125 197 12596.58 132.30 54536.38 88888.00 2016-07-15 01:52:10.250 197 12596.50 132.25 54536.32 88888.00 2016-07-15 01:52:10.375 197 12596.60 132.28 54536.32 88888.00 2016-07-15 01:52:10.500 197 12596.60 132.30 54536.30 88888.00 2016-07-15 01:52:10.625 197 12596.60 132.30 54536.32 88888.00 2016-07-15 01:52:10.750 197 12596.62 132.32 54536.32 88888.00 2016-07-15 01:52:10.875 197 12596.62 132.30 54536.32 88888.00 2016-07-15 01:52:11.000 197 12596.62 132.30 54536.28 88888.00 2016-07-15 01:52:11.125 197 12596.67 132.30 54536.30 88888.00 2016-07-15 01:52:11.250 197 12596.67 132.35 54536.30 88888.00 2016-07-15 01:52:11.375 197 12596.67 132.35 54536.30 88888.00 2016-07-15 01:52:11.500 197 12596.67 132.35 54536.30 88888.00 2016-07-15 01:52:11.625 197 12596.67 132.38 54536.30 88888.00 2016-07-15 01:52:11.750 197 12596.70 132.38 54536.30 88888.00 2016-07-15 01:52:11.875 197 12596.75 132.38 54536.30 88888.00 2016-07-15 01:52:12.000 197 12596.80 132.40 54536.30 88888.00 2016-07-15 01:52:12.125 197 12596.75 132.40 54536.32 88888.00 2016-07-15 01:52:12.250 197 12596.67 132.43 54536.32 88888.00 2016-07-15 01:52:12.375 197 12596.67 132.40 54536.28 88888.00 2016-07-15 01:52:12.500 197 12596.73 132.40 54536.30 88888.00 2016-07-15 01:52:12.625 197 12596.77 132.45 54536.30 88888.00 2016-07-15 01:52:12.750 197 12596.73 132.47 54536.30 88888.00 2016-07-15 01:52:12.875 197 12596.65 132.45 54536.30 88888.00 2016-07-15 01:52:13.000 197 12596.62 132.45 54536.28 88888.00 2016-07-15 01:52:13.125 197 12596.60 132.45 54536.30 88888.00 2016-07-15 01:52:13.250 197 12596.65 132.45 54536.32 88888.00 2016-07-15 01:52:13.375 197 12596.67 132.47 54536.32 88888.00 2016-07-15 01:52:13.500 197 12596.60 132.47 54536.30 88888.00 2016-07-15 01:52:13.625 197 12596.60 132.43 54536.28 88888.00 2016-07-15 01:52:13.750 197 12596.62 132.43 54536.28 88888.00 2016-07-15 01:52:13.875 197 12596.65 132.47 54536.30 88888.00 2016-07-15 01:52:14.000 197 12596.73 132.47 54536.30 88888.00 2016-07-15 01:52:14.125 197 12596.73 132.47 54536.28 88888.00 2016-07-15 01:52:14.250 197 12596.65 132.47 54536.28 88888.00 2016-07-15 01:52:14.375 197 12596.73 132.50 54536.30 88888.00 2016-07-15 01:52:14.500 197 12596.70 132.50 54536.30 88888.00 2016-07-15 01:52:14.625 197 12596.65 132.53 54536.30 88888.00 2016-07-15 01:52:14.750 197 12596.62 132.53 54536.30 88888.00 2016-07-15 01:52:14.875 197 12596.62 132.53 54536.32 88888.00 2016-07-15 01:52:15.000 197 12596.70 132.53 54536.30 88888.00 2016-07-15 01:52:15.125 197 12596.73 132.55 54536.32 88888.00 2016-07-15 01:52:15.250 197 12596.70 132.55 54536.32 88888.00 2016-07-15 01:52:15.375 197 12596.77 132.55 54536.32 88888.00 2016-07-15 01:52:15.500 197 12596.80 132.57 54536.32 88888.00 2016-07-15 01:52:15.625 197 12596.80 132.57 54536.32 88888.00 2016-07-15 01:52:15.750 197 12596.77 132.55 54536.32 88888.00 2016-07-15 01:52:15.875 197 12596.75 132.55 54536.30 88888.00 2016-07-15 01:52:16.000 197 12596.77 132.55 54536.30 88888.00 2016-07-15 01:52:16.125 197 12596.80 132.55 54536.32 88888.00 2016-07-15 01:52:16.250 197 12596.77 132.55 54536.32 88888.00 2016-07-15 01:52:16.375 197 12596.83 132.55 54536.30 88888.00 2016-07-15 01:52:16.500 197 12596.85 132.55 54536.30 88888.00 2016-07-15 01:52:16.625 197 12596.83 132.53 54536.28 88888.00 2016-07-15 01:52:16.750 197 12596.80 132.50 54536.30 88888.00 2016-07-15 01:52:16.875 197 12596.75 132.50 54536.30 88888.00 2016-07-15 01:52:17.000 197 12596.75 132.53 54536.28 88888.00 2016-07-15 01:52:17.125 197 12596.75 132.53 54536.28 88888.00 2016-07-15 01:52:17.250 197 12596.70 132.50 54536.25 88888.00 2016-07-15 01:52:17.375 197 12596.80 132.53 54536.25 88888.00 2016-07-15 01:52:17.500 197 12596.83 132.53 54536.28 88888.00 2016-07-15 01:52:17.625 197 12596.83 132.53 54536.28 88888.00 2016-07-15 01:52:17.750 197 12596.83 132.53 54536.28 88888.00 2016-07-15 01:52:17.875 197 12596.85 132.53 54536.28 88888.00 2016-07-15 01:52:18.000 197 12596.88 132.53 54536.30 88888.00 2016-07-15 01:52:18.125 197 12596.88 132.55 54536.28 88888.00 2016-07-15 01:52:18.250 197 12596.83 132.55 54536.28 88888.00 2016-07-15 01:52:18.375 197 12596.85 132.55 54536.28 88888.00 2016-07-15 01:52:18.500 197 12596.92 132.53 54536.28 88888.00 2016-07-15 01:52:18.625 197 12596.98 132.53 54536.30 88888.00 2016-07-15 01:52:18.750 197 12596.92 132.55 54536.30 88888.00 2016-07-15 01:52:18.875 197 12596.98 132.55 54536.32 88888.00 2016-07-15 01:52:19.000 197 12596.92 132.53 54536.30 88888.00 2016-07-15 01:52:19.125 197 12596.90 132.55 54536.30 88888.00 2016-07-15 01:52:19.250 197 12596.90 132.53 54536.32 88888.00 2016-07-15 01:52:19.375 197 12596.98 132.55 54536.32 88888.00 2016-07-15 01:52:19.500 197 12596.92 132.57 54536.32 88888.00 2016-07-15 01:52:19.625 197 12596.92 132.55 54536.32 88888.00 2016-07-15 01:52:19.750 197 12596.92 132.55 54536.35 88888.00 2016-07-15 01:52:19.875 197 12596.90 132.55 54536.32 88888.00 2016-07-15 01:52:20.000 197 12596.90 132.55 54536.32 88888.00 2016-07-15 01:52:20.125 197 12596.95 132.55 54536.32 88888.00 2016-07-15 01:52:20.250 197 12596.95 132.55 54536.32 88888.00 2016-07-15 01:52:20.375 197 12597.00 132.57 54536.32 88888.00 2016-07-15 01:52:20.500 197 12597.00 132.55 54536.32 88888.00 2016-07-15 01:52:20.625 197 12596.88 132.55 54536.30 88888.00 2016-07-15 01:52:20.750 197 12596.85 132.53 54536.30 88888.00 2016-07-15 01:52:20.875 197 12596.92 132.55 54536.30 88888.00 2016-07-15 01:52:21.000 197 12596.92 132.57 54536.32 88888.00 2016-07-15 01:52:21.125 197 12596.90 132.60 54536.32 88888.00 2016-07-15 01:52:21.250 197 12596.88 132.57 54536.32 88888.00 2016-07-15 01:52:21.375 197 12596.98 132.55 54536.28 88888.00 2016-07-15 01:52:21.500 197 12597.02 132.55 54536.30 88888.00 2016-07-15 01:52:21.625 197 12597.02 132.55 54536.32 88888.00 2016-07-15 01:52:21.750 197 12597.05 132.55 54536.30 88888.00 2016-07-15 01:52:21.875 197 12597.05 132.55 54536.30 88888.00 2016-07-15 01:52:22.000 197 12597.05 132.55 54536.28 88888.00 2016-07-15 01:52:22.125 197 12597.05 132.53 54536.28 88888.00 2016-07-15 01:52:22.250 197 12597.00 132.53 54536.28 88888.00 2016-07-15 01:52:22.375 197 12597.05 132.55 54536.28 88888.00 2016-07-15 01:52:22.500 197 12597.05 132.53 54536.28 88888.00 2016-07-15 01:52:22.625 197 12597.08 132.55 54536.25 88888.00 2016-07-15 01:52:22.750 197 12597.12 132.55 54536.28 88888.00 2016-07-15 01:52:22.875 197 12597.12 132.55 54536.25 88888.00 2016-07-15 01:52:23.000 197 12597.10 132.55 54536.25 88888.00 2016-07-15 01:52:23.125 197 12597.15 132.55 54536.25 88888.00 2016-07-15 01:52:23.250 197 12597.17 132.53 54536.28 88888.00 2016-07-15 01:52:23.375 197 12597.23 132.55 54536.25 88888.00 2016-07-15 01:52:23.500 197 12596.90 132.38 54536.18 88888.00 2016-07-15 01:52:23.625 197 12596.88 132.43 54536.20 88888.00 2016-07-15 01:52:23.750 197 12597.00 132.57 54536.28 88888.00 2016-07-15 01:52:23.875 197 12597.12 132.57 54536.28 88888.00 2016-07-15 01:52:24.000 197 12597.17 132.57 54536.28 88888.00 2016-07-15 01:52:24.125 197 12597.23 132.57 54536.25 88888.00 2016-07-15 01:52:24.250 197 12597.15 132.55 54536.22 88888.00 2016-07-15 01:52:24.375 197 12597.12 132.57 54536.22 88888.00 2016-07-15 01:52:24.500 197 12597.12 132.60 54536.28 88888.00 2016-07-15 01:52:24.625 197 12597.15 132.62 54536.30 88888.00 2016-07-15 01:52:24.750 197 12597.23 132.62 54536.30 88888.00 2016-07-15 01:52:24.875 197 12597.25 132.65 54536.28 88888.00 2016-07-15 01:52:25.000 197 12597.23 132.65 54536.28 88888.00 2016-07-15 01:52:25.125 197 12597.15 132.65 54536.28 88888.00 2016-07-15 01:52:25.250 197 12597.20 132.65 54536.30 88888.00 2016-07-15 01:52:25.375 197 12597.27 132.68 54536.28 88888.00 2016-07-15 01:52:25.500 197 12597.27 132.68 54536.28 88888.00 2016-07-15 01:52:25.625 197 12597.25 132.70 54536.28 88888.00 2016-07-15 01:52:25.750 197 12597.30 132.72 54536.25 88888.00 2016-07-15 01:52:25.875 197 12597.27 132.68 54536.25 88888.00 2016-07-15 01:52:26.000 197 12597.30 132.70 54536.28 88888.00 2016-07-15 01:52:26.125 197 12597.30 132.72 54536.25 88888.00 2016-07-15 01:52:26.250 197 12597.27 132.72 54536.25 88888.00 2016-07-15 01:52:26.375 197 12597.33 132.70 54536.25 88888.00 2016-07-15 01:52:26.500 197 12597.33 132.72 54536.25 88888.00 2016-07-15 01:52:26.625 197 12597.35 132.75 54536.28 88888.00 2016-07-15 01:52:26.750 197 12597.35 132.72 54536.25 88888.00 2016-07-15 01:52:26.875 197 12597.40 132.75 54536.25 88888.00 2016-07-15 01:52:27.000 197 12597.40 132.72 54536.22 88888.00 2016-07-15 01:52:27.125 197 12597.40 132.72 54536.25 88888.00 2016-07-15 01:52:27.250 197 12597.40 132.75 54536.28 88888.00 2016-07-15 01:52:27.375 197 12597.45 132.78 54536.28 88888.00 2016-07-15 01:52:27.500 197 12597.52 132.80 54536.25 88888.00 2016-07-15 01:52:27.625 197 12597.58 132.80 54536.28 88888.00 2016-07-15 01:52:27.750 197 12597.58 132.80 54536.22 88888.00 2016-07-15 01:52:27.875 197 12597.52 132.80 54536.22 88888.00 2016-07-15 01:52:28.000 197 12597.48 132.80 54536.22 88888.00 2016-07-15 01:52:28.125 197 12597.50 132.80 54536.22 88888.00 2016-07-15 01:52:28.250 197 12597.52 132.80 54536.22 88888.00 2016-07-15 01:52:28.375 197 12597.55 132.85 54536.22 88888.00 2016-07-15 01:52:28.500 197 12597.55 132.85 54536.22 88888.00 2016-07-15 01:52:28.625 197 12597.55 132.82 54536.20 88888.00 2016-07-15 01:52:28.750 197 12597.58 132.85 54536.20 88888.00 2016-07-15 01:52:28.875 197 12597.58 132.82 54536.20 88888.00 2016-07-15 01:52:29.000 197 12597.55 132.88 54536.20 88888.00 2016-07-15 01:52:29.125 197 12597.52 132.88 54536.20 88888.00 2016-07-15 01:52:29.250 197 12597.52 132.88 54536.18 88888.00 2016-07-15 01:52:29.375 197 12597.55 132.88 54536.15 88888.00 2016-07-15 01:52:29.500 197 12597.52 132.90 54536.18 88888.00 2016-07-15 01:52:29.625 197 12597.58 132.90 54536.20 88888.00 2016-07-15 01:52:29.750 197 12597.62 132.88 54536.18 88888.00 2016-07-15 01:52:29.875 197 12597.65 132.90 54536.15 88888.00 2016-07-15 01:52:30.000 197 12597.65 132.93 54536.18 88888.00 2016-07-15 01:52:30.125 197 12597.60 132.93 54536.18 88888.00 2016-07-15 01:52:30.250 197 12597.60 132.93 54536.18 88888.00 2016-07-15 01:52:30.375 197 12597.65 132.93 54536.18 88888.00 2016-07-15 01:52:30.500 197 12597.67 132.97 54536.18 88888.00 2016-07-15 01:52:30.625 197 12597.65 132.97 54536.18 88888.00 2016-07-15 01:52:30.750 197 12597.62 132.97 54536.18 88888.00 2016-07-15 01:52:30.875 197 12597.67 133.00 54536.18 88888.00 2016-07-15 01:52:31.000 197 12597.65 132.97 54536.18 88888.00 2016-07-15 01:52:31.125 197 12597.67 133.00 54536.18 88888.00 2016-07-15 01:52:31.250 197 12597.67 133.05 54536.18 88888.00 2016-07-15 01:52:31.375 197 12597.73 133.05 54536.18 88888.00 2016-07-15 01:52:31.500 197 12597.73 133.05 54536.15 88888.00 2016-07-15 01:52:31.625 197 12597.73 133.05 54536.18 88888.00 2016-07-15 01:52:31.750 197 12597.70 133.05 54536.20 88888.00 2016-07-15 01:52:31.875 197 12597.70 133.07 54536.20 88888.00 2016-07-15 01:52:32.000 197 12597.73 133.05 54536.20 88888.00 2016-07-15 01:52:32.125 197 12597.75 133.07 54536.20 88888.00 2016-07-15 01:52:32.250 197 12597.73 133.07 54536.20 88888.00 2016-07-15 01:52:32.375 197 12597.70 133.07 54536.20 88888.00 2016-07-15 01:52:32.500 197 12597.65 133.07 54536.20 88888.00 2016-07-15 01:52:32.625 197 12597.70 133.07 54536.20 88888.00 2016-07-15 01:52:32.750 197 12597.75 133.12 54536.18 88888.00 2016-07-15 01:52:32.875 197 12597.77 133.15 54536.18 88888.00 2016-07-15 01:52:33.000 197 12597.80 133.12 54536.15 88888.00 2016-07-15 01:52:33.125 197 12597.77 133.10 54536.15 88888.00 2016-07-15 01:52:33.250 197 12597.77 133.12 54536.20 88888.00 2016-07-15 01:52:33.375 197 12597.75 133.15 54536.18 88888.00 2016-07-15 01:52:33.500 197 12597.73 133.15 54536.15 88888.00 2016-07-15 01:52:33.625 197 12597.75 133.15 54536.15 88888.00 2016-07-15 01:52:33.750 197 12597.83 133.18 54536.15 88888.00 2016-07-15 01:52:33.875 197 12597.77 133.18 54536.18 88888.00 2016-07-15 01:52:34.000 197 12597.80 133.18 54536.18 88888.00 2016-07-15 01:52:34.125 197 12597.77 133.18 54536.20 88888.00 2016-07-15 01:52:34.250 197 12597.77 133.18 54536.20 88888.00 2016-07-15 01:52:34.375 197 12597.88 133.20 54536.20 88888.00 2016-07-15 01:52:34.500 197 12597.88 133.20 54536.18 88888.00 2016-07-15 01:52:34.625 197 12597.77 133.10 54536.10 88888.00 2016-07-15 01:52:34.750 197 12597.48 132.88 54536.03 88888.00 2016-07-15 01:52:34.875 197 12597.62 133.12 54536.10 88888.00 2016-07-15 01:52:35.000 197 12597.80 133.25 54536.15 88888.00 2016-07-15 01:52:35.125 197 12597.85 133.20 54536.15 88888.00 2016-07-15 01:52:35.250 197 12597.83 133.18 54536.15 88888.00 2016-07-15 01:52:35.375 197 12597.83 133.20 54536.15 88888.00 2016-07-15 01:52:35.500 197 12597.77 133.20 54536.15 88888.00 2016-07-15 01:52:35.625 197 12597.75 133.18 54536.12 88888.00 2016-07-15 01:52:35.750 197 12597.77 133.20 54536.15 88888.00 2016-07-15 01:52:35.875 197 12597.77 133.22 54536.15 88888.00 2016-07-15 01:52:36.000 197 12597.80 133.20 54536.15 88888.00 2016-07-15 01:52:36.125 197 12597.85 133.22 54536.18 88888.00 2016-07-15 01:52:36.250 197 12597.85 133.22 54536.18 88888.00 2016-07-15 01:52:36.375 197 12597.95 133.25 54536.18 88888.00 2016-07-15 01:52:36.500 197 12597.88 133.28 54536.18 88888.00 2016-07-15 01:52:36.625 197 12597.80 133.28 54536.18 88888.00 2016-07-15 01:52:36.750 197 12597.80 133.25 54536.18 88888.00 2016-07-15 01:52:36.875 197 12597.80 133.25 54536.18 88888.00 2016-07-15 01:52:37.000 197 12597.85 133.22 54536.15 88888.00 2016-07-15 01:52:37.125 197 12597.80 133.25 54536.22 88888.00 2016-07-15 01:52:37.250 197 12597.70 133.22 54536.25 88888.00 2016-07-15 01:52:37.375 197 12597.75 133.25 54536.25 88888.00 2016-07-15 01:52:37.500 197 12597.85 133.30 54536.25 88888.00 2016-07-15 01:52:37.625 197 12597.85 133.28 54536.25 88888.00 2016-07-15 01:52:37.750 197 12597.85 133.28 54536.25 88888.00 2016-07-15 01:52:37.875 197 12597.88 133.25 54536.25 88888.00 2016-07-15 01:52:38.000 197 12597.90 133.22 54536.22 88888.00 2016-07-15 01:52:38.125 197 12597.90 133.20 54536.25 88888.00 2016-07-15 01:52:38.250 197 12597.85 133.20 54536.28 88888.00 2016-07-15 01:52:38.375 197 12597.85 133.22 54536.28 88888.00 2016-07-15 01:52:38.500 197 12597.85 133.22 54536.22 88888.00 2016-07-15 01:52:38.625 197 12597.88 133.20 54536.22 88888.00 2016-07-15 01:52:38.750 197 12597.90 133.20 54536.25 88888.00 2016-07-15 01:52:38.875 197 12597.90 133.20 54536.25 88888.00 2016-07-15 01:52:39.000 197 12597.92 133.18 54536.22 88888.00 2016-07-15 01:52:39.125 197 12598.00 133.20 54536.28 88888.00 2016-07-15 01:52:39.250 197 12597.90 133.15 54536.28 88888.00 2016-07-15 01:52:39.375 197 12597.85 133.15 54536.25 88888.00 2016-07-15 01:52:39.500 197 12597.88 133.12 54536.28 88888.00 2016-07-15 01:52:39.625 197 12597.98 133.18 54536.30 88888.00 2016-07-15 01:52:39.750 197 12597.92 133.18 54536.30 88888.00 2016-07-15 01:52:39.875 197 12597.77 133.18 54536.28 88888.00 2016-07-15 01:52:40.000 197 12597.75 133.15 54536.28 88888.00 2016-07-15 01:52:40.125 197 12597.77 133.12 54536.32 88888.00 2016-07-15 01:52:40.250 197 12597.77 133.07 54536.30 88888.00 2016-07-15 01:52:40.375 197 12597.83 133.07 54536.30 88888.00 2016-07-15 01:52:40.500 197 12597.83 133.03 54536.25 88888.00 2016-07-15 01:52:40.625 197 12597.83 133.03 54536.22 88888.00 2016-07-15 01:52:40.750 197 12597.83 133.07 54536.30 88888.00 2016-07-15 01:52:40.875 197 12597.80 133.07 54536.32 88888.00 2016-07-15 01:52:41.000 197 12597.83 133.05 54536.32 88888.00 2016-07-15 01:52:41.125 197 12597.80 133.05 54536.30 88888.00 2016-07-15 01:52:41.250 197 12597.75 133.00 54536.30 88888.00 2016-07-15 01:52:41.375 197 12597.75 133.00 54536.30 88888.00 2016-07-15 01:52:41.500 197 12597.80 133.00 54536.30 88888.00 2016-07-15 01:52:41.625 197 12597.90 132.97 54536.30 88888.00 2016-07-15 01:52:41.750 197 12597.88 132.95 54536.30 88888.00 2016-07-15 01:52:41.875 197 12597.77 132.90 54536.30 88888.00 2016-07-15 01:52:42.000 197 12597.75 132.93 54536.30 88888.00 2016-07-15 01:52:42.125 197 12597.75 132.95 54536.32 88888.00 2016-07-15 01:52:42.250 197 12597.80 132.95 54536.38 88888.00 2016-07-15 01:52:42.375 197 12597.83 132.90 54536.35 88888.00 2016-07-15 01:52:42.500 197 12597.80 132.88 54536.38 88888.00 2016-07-15 01:52:42.625 197 12597.80 132.88 54536.38 88888.00 2016-07-15 01:52:42.750 197 12597.88 132.90 54536.40 88888.00 2016-07-15 01:52:42.875 197 12597.90 132.90 54536.40 88888.00 2016-07-15 01:52:43.000 197 12597.90 132.85 54536.40 88888.00 2016-07-15 01:52:43.125 197 12597.80 132.82 54536.40 88888.00 2016-07-15 01:52:43.250 197 12597.75 132.80 54536.43 88888.00 2016-07-15 01:52:43.375 197 12597.80 132.82 54536.45 88888.00 2016-07-15 01:52:43.500 197 12597.73 132.80 54536.40 88888.00 2016-07-15 01:52:43.625 197 12597.67 132.78 54536.43 88888.00 2016-07-15 01:52:43.750 197 12597.73 132.80 54536.43 88888.00 2016-07-15 01:52:43.875 197 12597.75 132.80 54536.43 88888.00 2016-07-15 01:52:44.000 197 12597.77 132.75 54536.40 88888.00 2016-07-15 01:52:44.125 197 12597.70 132.78 54536.45 88888.00 2016-07-15 01:52:44.250 197 12597.62 132.72 54536.45 88888.00 2016-07-15 01:52:44.375 197 12597.70 132.75 54536.45 88888.00 2016-07-15 01:52:44.500 197 12597.70 132.78 54536.45 88888.00 2016-07-15 01:52:44.625 197 12597.67 132.78 54536.45 88888.00 2016-07-15 01:52:44.750 197 12597.67 132.78 54536.47 88888.00 2016-07-15 01:52:44.875 197 12597.75 132.75 54536.47 88888.00 2016-07-15 01:52:45.000 197 12597.75 132.72 54536.50 88888.00 2016-07-15 01:52:45.125 197 12597.70 132.70 54536.50 88888.00 2016-07-15 01:52:45.250 197 12597.62 132.68 54536.50 88888.00 2016-07-15 01:52:45.375 197 12597.62 132.68 54536.53 88888.00 2016-07-15 01:52:45.500 197 12597.62 132.68 54536.53 88888.00 2016-07-15 01:52:45.625 197 12597.65 132.65 54536.55 88888.00 2016-07-15 01:52:45.750 197 12597.73 132.68 54536.53 88888.00 2016-07-15 01:52:45.875 197 12597.73 132.65 54536.47 88888.00 2016-07-15 01:52:46.000 197 12597.67 132.65 54536.47 88888.00 2016-07-15 01:52:46.125 197 12597.67 132.70 54536.50 88888.00 2016-07-15 01:52:46.250 197 12597.60 132.68 54536.50 88888.00 2016-07-15 01:52:46.375 197 12597.65 132.68 54536.50 88888.00 2016-07-15 01:52:46.500 197 12597.67 132.65 54536.45 88888.00 2016-07-15 01:52:46.625 197 12597.67 132.65 54536.45 88888.00 2016-07-15 01:52:46.750 197 12597.67 132.68 54536.50 88888.00 2016-07-15 01:52:46.875 197 12597.62 132.68 54536.50 88888.00 2016-07-15 01:52:47.000 197 12597.60 132.68 54536.47 88888.00 2016-07-15 01:52:47.125 197 12597.62 132.62 54536.50 88888.00 2016-07-15 01:52:47.250 197 12597.62 132.62 54536.50 88888.00 2016-07-15 01:52:47.375 197 12597.62 132.65 54536.50 88888.00 2016-07-15 01:52:47.500 197 12597.62 132.68 54536.50 88888.00 2016-07-15 01:52:47.625 197 12597.62 132.68 54536.50 88888.00 2016-07-15 01:52:47.750 197 12597.67 132.65 54536.53 88888.00 2016-07-15 01:52:47.875 197 12597.65 132.65 54536.50 88888.00 2016-07-15 01:52:48.000 197 12597.62 132.65 54536.50 88888.00 2016-07-15 01:52:48.125 197 12597.67 132.68 54536.53 88888.00 2016-07-15 01:52:48.250 197 12597.65 132.65 54536.50 88888.00 2016-07-15 01:52:48.375 197 12597.62 132.68 54536.53 88888.00 2016-07-15 01:52:48.500 197 12597.60 132.68 54536.55 88888.00 2016-07-15 01:52:48.625 197 12597.62 132.68 54536.53 88888.00 2016-07-15 01:52:48.750 197 12597.60 132.68 54536.55 88888.00 2016-07-15 01:52:48.875 197 12597.65 132.68 54536.57 88888.00 2016-07-15 01:52:49.000 197 12597.60 132.70 54536.55 88888.00 2016-07-15 01:52:49.125 197 12597.60 132.70 54536.55 88888.00 2016-07-15 01:52:49.250 197 12597.62 132.68 54536.60 88888.00 2016-07-15 01:52:49.375 197 12597.65 132.72 54536.57 88888.00 2016-07-15 01:52:49.500 197 12597.62 132.70 54536.57 88888.00 2016-07-15 01:52:49.625 197 12597.65 132.70 54536.57 88888.00 2016-07-15 01:52:49.750 197 12597.67 132.72 54536.57 88888.00 2016-07-15 01:52:49.875 197 12597.67 132.78 54536.60 88888.00 2016-07-15 01:52:50.000 197 12597.65 132.80 54536.60 88888.00 2016-07-15 01:52:50.125 197 12597.65 132.78 54536.60 88888.00 2016-07-15 01:52:50.250 197 12597.58 132.75 54536.57 88888.00 2016-07-15 01:52:50.375 197 12597.55 132.75 54536.57 88888.00 2016-07-15 01:52:50.500 197 12597.60 132.72 54536.57 88888.00 2016-07-15 01:52:50.625 197 12597.62 132.78 54536.55 88888.00 2016-07-15 01:52:50.750 197 12597.62 132.80 54536.55 88888.00 2016-07-15 01:52:50.875 197 12597.62 132.85 54536.55 88888.00 2016-07-15 01:52:51.000 197 12597.65 132.85 54536.55 88888.00 2016-07-15 01:52:51.125 197 12597.65 132.85 54536.55 88888.00 2016-07-15 01:52:51.250 197 12597.65 132.85 54536.57 88888.00 2016-07-15 01:52:51.375 197 12597.70 132.85 54536.60 88888.00 2016-07-15 01:52:51.500 197 12597.70 132.85 54536.57 88888.00 2016-07-15 01:52:51.625 197 12597.67 132.88 54536.55 88888.00 2016-07-15 01:52:51.750 197 12597.70 132.90 54536.53 88888.00 2016-07-15 01:52:51.875 197 12597.80 132.95 54536.53 88888.00 2016-07-15 01:52:52.000 197 12597.77 132.95 54536.55 88888.00 2016-07-15 01:52:52.125 197 12597.80 132.95 54536.55 88888.00 2016-07-15 01:52:52.250 197 12597.77 132.95 54536.55 88888.00 2016-07-15 01:52:52.375 197 12597.80 132.97 54536.55 88888.00 2016-07-15 01:52:52.500 197 12597.80 132.97 54536.53 88888.00 2016-07-15 01:52:52.625 197 12597.85 133.00 54536.50 88888.00 2016-07-15 01:52:52.750 197 12597.83 132.97 54536.50 88888.00 2016-07-15 01:52:52.875 197 12597.83 132.97 54536.50 88888.00 2016-07-15 01:52:53.000 197 12597.85 133.03 54536.47 88888.00 2016-07-15 01:52:53.125 197 12597.85 133.03 54536.43 88888.00 2016-07-15 01:52:53.250 197 12597.80 133.03 54536.45 88888.00 2016-07-15 01:52:53.375 197 12597.88 133.05 54536.45 88888.00 2016-07-15 01:52:53.500 197 12597.92 133.05 54536.45 88888.00 2016-07-15 01:52:53.625 197 12597.92 133.03 54536.45 88888.00 2016-07-15 01:52:53.750 197 12597.90 133.10 54536.47 88888.00 2016-07-15 01:52:53.875 197 12597.98 133.12 54536.47 88888.00 2016-07-15 01:52:54.000 197 12598.00 133.10 54536.43 88888.00 2016-07-15 01:52:54.125 197 12597.95 133.10 54536.43 88888.00 2016-07-15 01:52:54.250 197 12597.88 133.07 54536.40 88888.00 2016-07-15 01:52:54.375 197 12598.00 133.15 54536.43 88888.00 2016-07-15 01:52:54.500 197 12598.05 133.25 54536.47 88888.00 2016-07-15 01:52:54.625 197 12598.05 133.22 54536.45 88888.00 2016-07-15 01:52:54.750 197 12598.05 133.22 54536.43 88888.00 2016-07-15 01:52:54.875 197 12598.08 133.22 54536.45 88888.00 2016-07-15 01:52:55.000 197 12598.12 133.25 54536.45 88888.00 2016-07-15 01:52:55.125 197 12598.10 133.25 54536.43 88888.00 2016-07-15 01:52:55.250 197 12598.08 133.22 54536.45 88888.00 2016-07-15 01:52:55.375 197 12598.12 133.25 54536.45 88888.00 2016-07-15 01:52:55.500 197 12598.15 133.25 54536.45 88888.00 2016-07-15 01:52:55.625 197 12598.17 133.25 54536.45 88888.00 2016-07-15 01:52:55.750 197 12598.15 133.28 54536.45 88888.00 2016-07-15 01:52:55.875 197 12598.17 133.30 54536.45 88888.00 2016-07-15 01:52:56.000 197 12598.23 133.35 54536.43 88888.00 2016-07-15 01:52:56.125 197 12598.25 133.35 54536.43 88888.00 2016-07-15 01:52:56.250 197 12598.20 133.35 54536.45 88888.00 2016-07-15 01:52:56.375 197 12598.27 133.38 54536.45 88888.00 2016-07-15 01:52:56.500 197 12598.35 133.38 54536.45 88888.00 2016-07-15 01:52:56.625 197 12598.38 133.38 54536.45 88888.00 2016-07-15 01:52:56.750 197 12598.38 133.40 54536.45 88888.00 2016-07-15 01:52:56.875 197 12598.40 133.40 54536.47 88888.00 2016-07-15 01:52:57.000 197 12598.38 133.40 54536.45 88888.00 2016-07-15 01:52:57.125 197 12598.35 133.43 54536.43 88888.00 2016-07-15 01:52:57.250 197 12598.30 133.40 54536.45 88888.00 2016-07-15 01:52:57.375 197 12598.38 133.43 54536.43 88888.00 2016-07-15 01:52:57.500 197 12598.45 133.43 54536.43 88888.00 2016-07-15 01:52:57.625 197 12598.45 133.45 54536.43 88888.00 2016-07-15 01:52:57.750 197 12598.42 133.45 54536.43 88888.00 2016-07-15 01:52:57.875 197 12598.48 133.47 54536.43 88888.00 2016-07-15 01:52:58.000 197 12598.48 133.45 54536.43 88888.00 2016-07-15 01:52:58.125 197 12598.45 133.45 54536.45 88888.00 2016-07-15 01:52:58.250 197 12598.40 133.45 54536.47 88888.00 2016-07-15 01:52:58.375 197 12598.40 133.47 54536.47 88888.00 2016-07-15 01:52:58.500 197 12598.40 133.47 54536.45 88888.00 2016-07-15 01:52:58.625 197 12598.42 133.45 54536.40 88888.00 2016-07-15 01:52:58.750 197 12598.48 133.45 54536.38 88888.00 2016-07-15 01:52:58.875 197 12598.48 133.45 54536.40 88888.00 2016-07-15 01:52:59.000 197 12598.48 133.47 54536.38 88888.00 2016-07-15 01:52:59.125 197 12598.45 133.50 54536.40 88888.00 2016-07-15 01:52:59.250 197 12598.50 133.47 54536.43 88888.00 2016-07-15 01:52:59.375 197 12598.55 133.47 54536.43 88888.00 2016-07-15 01:52:59.500 197 12598.50 133.47 54536.43 88888.00 2016-07-15 01:52:59.625 197 12598.48 133.45 54536.40 88888.00 2016-07-15 01:52:59.750 197 12598.42 133.45 54536.43 88888.00 2016-07-15 01:52:59.875 197 12598.50 133.47 54536.43 88888.00 2016-07-15 01:53:00.000 197 12598.52 133.47 54536.43 88888.00 2016-07-15 01:53:00.125 197 12598.48 133.45 54536.45 88888.00 2016-07-15 01:53:00.250 197 12598.45 133.43 54536.43 88888.00 2016-07-15 01:53:00.375 197 12598.50 133.45 54536.43 88888.00 2016-07-15 01:53:00.500 197 12598.50 133.45 54536.47 88888.00 2016-07-15 01:53:00.625 197 12598.48 133.45 54536.50 88888.00 2016-07-15 01:53:00.750 197 12598.42 133.45 54536.50 88888.00 2016-07-15 01:53:00.875 197 12598.45 133.45 54536.53 88888.00 2016-07-15 01:53:01.000 197 12598.52 133.45 54536.53 88888.00 2016-07-15 01:53:01.125 197 12598.50 133.47 54536.53 88888.00 2016-07-15 01:53:01.250 197 12598.45 133.47 54536.53 88888.00 2016-07-15 01:53:01.375 197 12598.48 133.43 54536.50 88888.00 2016-07-15 01:53:01.500 197 12598.45 133.40 54536.53 88888.00 2016-07-15 01:53:01.625 197 12598.48 133.43 54536.53 88888.00 2016-07-15 01:53:01.750 197 12598.50 133.38 54536.55 88888.00 2016-07-15 01:53:01.875 197 12598.50 133.38 54536.57 88888.00 2016-07-15 01:53:02.000 197 12598.52 133.38 54536.55 88888.00 2016-07-15 01:53:02.125 197 12598.48 133.35 54536.57 88888.00 2016-07-15 01:53:02.250 197 12598.40 133.32 54536.55 88888.00 2016-07-15 01:53:02.375 197 12598.42 133.30 54536.55 88888.00 2016-07-15 01:53:02.500 197 12598.45 133.28 54536.55 88888.00 2016-07-15 01:53:02.625 197 12598.48 133.22 54536.55 88888.00 2016-07-15 01:53:02.750 197 12598.45 133.22 54536.57 88888.00 2016-07-15 01:53:02.875 197 12598.45 133.28 54536.57 88888.00 2016-07-15 01:53:03.000 197 12598.45 133.28 54536.57 88888.00 2016-07-15 01:53:03.125 197 12598.42 133.28 54536.60 88888.00 2016-07-15 01:53:03.250 197 12598.35 133.25 54536.62 88888.00 2016-07-15 01:53:03.375 197 12598.40 133.25 54536.62 88888.00 2016-07-15 01:53:03.500 197 12598.42 133.25 54536.62 88888.00 2016-07-15 01:53:03.625 197 12598.38 133.22 54536.62 88888.00 2016-07-15 01:53:03.750 197 12598.35 133.20 54536.60 88888.00 2016-07-15 01:53:03.875 197 12598.30 133.15 54536.60 88888.00 2016-07-15 01:53:04.000 197 12598.30 133.15 54536.60 88888.00 2016-07-15 01:53:04.125 197 12598.35 133.10 54536.65 88888.00 2016-07-15 01:53:04.250 197 12598.33 133.07 54536.65 88888.00 2016-07-15 01:53:04.375 197 12598.35 133.07 54536.62 88888.00 2016-07-15 01:53:04.500 197 12598.38 133.05 54536.65 88888.00 2016-07-15 01:53:04.625 197 12598.35 133.05 54536.65 88888.00 2016-07-15 01:53:04.750 197 12598.35 133.03 54536.62 88888.00 2016-07-15 01:53:04.875 197 12598.30 133.03 54536.60 88888.00 2016-07-15 01:53:05.000 197 12598.27 133.00 54536.62 88888.00 2016-07-15 01:53:05.125 197 12598.20 132.97 54536.62 88888.00 2016-07-15 01:53:05.250 197 12598.17 132.93 54536.62 88888.00 2016-07-15 01:53:05.375 197 12598.25 132.95 54536.62 88888.00 2016-07-15 01:53:05.500 197 12598.27 132.93 54536.62 88888.00 2016-07-15 01:53:05.625 197 12598.27 132.90 54536.60 88888.00 2016-07-15 01:53:05.750 197 12598.27 132.85 54536.65 88888.00 2016-07-15 01:53:05.875 197 12598.25 132.78 54536.60 88888.00 2016-07-15 01:53:06.000 197 12598.25 132.80 54536.62 88888.00 2016-07-15 01:53:06.125 197 12598.27 132.88 54536.70 88888.00 2016-07-15 01:53:06.250 197 12598.27 132.88 54536.70 88888.00 2016-07-15 01:53:06.375 197 12598.30 132.88 54536.70 88888.00 2016-07-15 01:53:06.500 197 12598.20 132.85 54536.72 88888.00 2016-07-15 01:53:06.625 197 12598.17 132.88 54536.75 88888.00 2016-07-15 01:53:06.750 197 12598.20 132.85 54536.78 88888.00 2016-07-15 01:53:06.875 197 12598.17 132.85 54536.78 88888.00 2016-07-15 01:53:07.000 197 12598.20 132.82 54536.78 88888.00 2016-07-15 01:53:07.125 197 12598.17 132.82 54536.80 88888.00 2016-07-15 01:53:07.250 197 12598.10 132.80 54536.80 88888.00 2016-07-15 01:53:07.375 197 12598.17 132.80 54536.82 88888.00 2016-07-15 01:53:07.500 197 12598.15 132.80 54536.80 88888.00 2016-07-15 01:53:07.625 197 12598.10 132.80 54536.80 88888.00 2016-07-15 01:53:07.750 197 12598.12 132.75 54536.78 88888.00 2016-07-15 01:53:07.875 197 12598.12 132.75 54536.75 88888.00 2016-07-15 01:53:08.000 197 12598.17 132.75 54536.78 88888.00 2016-07-15 01:53:08.125 197 12598.15 132.75 54536.78 88888.00 2016-07-15 01:53:08.250 197 12598.12 132.72 54536.80 88888.00 2016-07-15 01:53:08.375 197 12598.20 132.75 54536.80 88888.00 2016-07-15 01:53:08.500 197 12598.20 132.75 54536.80 88888.00 2016-07-15 01:53:08.625 197 12598.17 132.72 54536.80 88888.00 2016-07-15 01:53:08.750 197 12598.15 132.72 54536.80 88888.00 2016-07-15 01:53:08.875 197 12598.17 132.70 54536.82 88888.00 2016-07-15 01:53:09.000 197 12598.15 132.70 54536.80 88888.00 2016-07-15 01:53:09.125 197 12598.12 132.72 54536.80 88888.00 2016-07-15 01:53:09.250 197 12598.08 132.65 54536.82 88888.00 2016-07-15 01:53:09.375 197 12598.15 132.62 54536.82 88888.00 2016-07-15 01:53:09.500 197 12598.17 132.65 54536.85 88888.00 2016-07-15 01:53:09.625 197 12598.20 132.65 54536.82 88888.00 2016-07-15 01:53:09.750 197 12598.25 132.68 54536.80 88888.00 2016-07-15 01:53:09.875 197 12598.20 132.62 54536.82 88888.00 2016-07-15 01:53:10.000 197 12598.20 132.62 54536.82 88888.00 2016-07-15 01:53:10.125 197 12598.25 132.62 54536.82 88888.00 2016-07-15 01:53:10.250 197 12598.17 132.60 54536.85 88888.00 2016-07-15 01:53:10.375 197 12598.17 132.62 54536.82 88888.00 2016-07-15 01:53:10.500 197 12598.20 132.65 54536.80 88888.00 2016-07-15 01:53:10.625 197 12598.23 132.60 54536.78 88888.00 2016-07-15 01:53:10.750 197 12598.25 132.60 54536.82 88888.00 2016-07-15 01:53:10.875 197 12598.25 132.62 54536.82 88888.00 2016-07-15 01:53:11.000 197 12598.25 132.65 54536.80 88888.00 2016-07-15 01:53:11.125 197 12598.27 132.68 54536.80 88888.00 2016-07-15 01:53:11.250 197 12598.23 132.65 54536.82 88888.00 2016-07-15 01:53:11.375 197 12598.23 132.62 54536.80 88888.00 2016-07-15 01:53:11.500 197 12598.23 132.62 54536.80 88888.00 2016-07-15 01:53:11.625 197 12598.27 132.65 54536.80 88888.00 2016-07-15 01:53:11.750 197 12598.25 132.68 54536.80 88888.00 2016-07-15 01:53:11.875 197 12598.27 132.65 54536.80 88888.00 2016-07-15 01:53:12.000 197 12598.35 132.68 54536.78 88888.00 2016-07-15 01:53:12.125 197 12598.35 132.65 54536.78 88888.00 2016-07-15 01:53:12.250 197 12598.35 132.68 54536.80 88888.00 2016-07-15 01:53:12.375 197 12598.40 132.70 54536.80 88888.00 2016-07-15 01:53:12.500 197 12598.40 132.70 54536.80 88888.00 2016-07-15 01:53:12.625 197 12598.40 132.70 54536.78 88888.00 2016-07-15 01:53:12.750 197 12598.40 132.70 54536.80 88888.00 2016-07-15 01:53:12.875 197 12598.40 132.72 54536.80 88888.00 2016-07-15 01:53:13.000 197 12598.42 132.78 54536.80 88888.00 2016-07-15 01:53:13.125 197 12598.73 133.00 54536.95 88888.00 2016-07-15 01:53:13.250 197 12598.67 132.88 54536.90 88888.00 2016-07-15 01:53:13.375 197 12598.52 132.78 54536.82 88888.00 2016-07-15 01:53:13.500 197 12598.45 132.78 54536.80 88888.00 2016-07-15 01:53:13.625 197 12598.45 132.78 54536.80 88888.00 2016-07-15 01:53:13.750 197 12598.42 132.80 54536.82 88888.00 2016-07-15 01:53:13.875 197 12598.50 132.82 54536.80 88888.00 2016-07-15 01:53:14.000 197 12598.60 132.85 54536.75 88888.00 2016-07-15 01:53:14.125 197 12598.58 132.88 54536.78 88888.00 2016-07-15 01:53:14.250 197 12598.50 132.85 54536.78 88888.00 2016-07-15 01:53:14.375 197 12598.55 132.85 54536.78 88888.00 2016-07-15 01:53:14.500 197 12598.58 132.93 54536.78 88888.00 2016-07-15 01:53:14.625 197 12598.62 132.93 54536.75 88888.00 2016-07-15 01:53:14.750 197 12598.60 132.95 54536.78 88888.00 2016-07-15 01:53:14.875 197 12598.58 132.95 54536.78 88888.00 2016-07-15 01:53:15.000 197 12598.60 132.95 54536.75 88888.00 2016-07-15 01:53:15.125 197 12598.62 132.95 54536.75 88888.00 2016-07-15 01:53:15.250 197 12598.58 132.95 54536.75 88888.00 2016-07-15 01:53:15.375 197 12598.60 133.00 54536.75 88888.00 2016-07-15 01:53:15.500 197 12598.65 133.05 54536.78 88888.00 2016-07-15 01:53:15.625 197 12598.70 133.03 54536.78 88888.00 2016-07-15 01:53:15.750 197 12598.73 133.07 54536.75 88888.00 2016-07-15 01:53:15.875 197 12598.73 133.10 54536.72 88888.00 2016-07-15 01:53:16.000 197 12598.77 133.10 54536.72 88888.00 2016-07-15 01:53:16.125 197 12598.80 133.12 54536.72 88888.00 2016-07-15 01:53:16.250 197 12598.80 133.12 54536.70 88888.00 2016-07-15 01:53:16.375 197 12598.83 133.12 54536.70 88888.00 2016-07-15 01:53:16.500 197 12598.85 133.12 54536.72 88888.00 2016-07-15 01:53:16.625 197 12598.90 133.15 54536.70 88888.00 2016-07-15 01:53:16.750 197 12598.92 133.20 54536.70 88888.00 2016-07-15 01:53:16.875 197 12598.98 133.18 54536.70 88888.00 2016-07-15 01:53:17.000 197 12599.00 133.20 54536.68 88888.00 2016-07-15 01:53:17.125 197 12599.00 133.22 54536.70 88888.00 2016-07-15 01:53:17.250 197 12598.98 133.22 54536.70 88888.00 2016-07-15 01:53:17.375 197 12598.98 133.22 54536.68 88888.00 2016-07-15 01:53:17.500 197 12598.95 133.25 54536.65 88888.00 2016-07-15 01:53:17.625 197 12599.00 133.25 54536.68 88888.00 2016-07-15 01:53:17.750 197 12599.00 133.30 54536.65 88888.00 2016-07-15 01:53:17.875 197 12599.00 133.35 54536.65 88888.00 2016-07-15 01:53:18.000 197 12598.98 133.32 54536.62 88888.00 2016-07-15 01:53:18.125 197 12598.92 133.32 54536.62 88888.00 2016-07-15 01:53:18.250 197 12598.98 133.35 54536.62 88888.00 2016-07-15 01:53:18.375 197 12599.02 133.40 54536.68 88888.00 2016-07-15 01:53:18.500 197 12598.98 133.43 54536.65 88888.00 2016-07-15 01:53:18.625 197 12598.98 133.45 54536.65 88888.00 2016-07-15 01:53:18.750 197 12599.02 133.47 54536.65 88888.00 2016-07-15 01:53:18.875 197 12599.05 133.47 54536.68 88888.00 2016-07-15 01:53:19.000 197 12599.10 133.45 54536.68 88888.00 2016-07-15 01:53:19.125 197 12599.08 133.53 54536.68 88888.00 2016-07-15 01:53:19.250 197 12599.08 133.53 54536.68 88888.00 2016-07-15 01:53:19.375 197 12599.12 133.53 54536.68 88888.00 2016-07-15 01:53:19.500 197 12599.10 133.53 54536.68 88888.00 2016-07-15 01:53:19.625 197 12599.10 133.50 54536.65 88888.00 2016-07-15 01:53:19.750 197 12599.12 133.53 54536.68 88888.00 2016-07-15 01:53:19.875 197 12599.10 133.55 54536.65 88888.00 2016-07-15 01:53:20.000 197 12599.12 133.57 54536.68 88888.00 2016-07-15 01:53:20.125 197 12599.15 133.60 54536.68 88888.00 2016-07-15 01:53:20.250 197 12599.08 133.55 54536.68 88888.00 2016-07-15 01:53:20.375 197 12599.05 133.57 54536.65 88888.00 2016-07-15 01:53:20.500 197 12599.05 133.60 54536.62 88888.00 2016-07-15 01:53:20.625 197 12599.17 133.60 54536.65 88888.00 2016-07-15 01:53:20.750 197 12599.20 133.60 54536.70 88888.00 2016-07-15 01:53:20.875 197 12599.20 133.62 54536.68 88888.00 2016-07-15 01:53:21.000 197 12599.23 133.65 54536.68 88888.00 2016-07-15 01:53:21.125 197 12599.23 133.65 54536.70 88888.00 2016-07-15 01:53:21.250 197 12599.15 133.62 54536.70 88888.00 2016-07-15 01:53:21.375 197 12599.23 133.65 54536.70 88888.00 2016-07-15 01:53:21.500 197 12599.23 133.62 54536.70 88888.00 2016-07-15 01:53:21.625 197 12599.20 133.65 54536.70 88888.00 2016-07-15 01:53:21.750 197 12599.17 133.68 54536.70 88888.00 2016-07-15 01:53:21.875 197 12599.20 133.65 54536.68 88888.00 2016-07-15 01:53:22.000 197 12599.20 133.65 54536.68 88888.00 2016-07-15 01:53:22.125 197 12599.17 133.68 54536.70 88888.00 2016-07-15 01:53:22.250 197 12599.15 133.68 54536.70 88888.00 2016-07-15 01:53:22.375 197 12599.23 133.65 54536.70 88888.00 2016-07-15 01:53:22.500 197 12599.20 133.60 54536.68 88888.00 2016-07-15 01:53:22.625 197 12599.15 133.60 54536.68 88888.00 2016-07-15 01:53:22.750 197 12599.15 133.65 54536.68 88888.00 2016-07-15 01:53:22.875 197 12599.17 133.68 54536.70 88888.00 2016-07-15 01:53:23.000 197 12599.17 133.62 54536.68 88888.00 2016-07-15 01:53:23.125 197 12599.12 133.62 54536.72 88888.00 2016-07-15 01:53:23.250 197 12599.05 133.60 54536.72 88888.00 2016-07-15 01:53:23.375 197 12599.08 133.60 54536.72 88888.00 2016-07-15 01:53:23.500 197 12599.08 133.62 54536.72 88888.00 2016-07-15 01:53:23.625 197 12599.05 133.62 54536.70 88888.00 2016-07-15 01:53:23.750 197 12599.00 133.62 54536.68 88888.00 2016-07-15 01:53:23.875 197 12598.98 133.62 54536.70 88888.00 2016-07-15 01:53:24.000 197 12599.02 133.60 54536.72 88888.00 2016-07-15 01:53:24.125 197 12599.08 133.62 54536.75 88888.00 2016-07-15 01:53:24.250 197 12599.08 133.60 54536.78 88888.00 2016-07-15 01:53:24.375 197 12599.08 133.57 54536.78 88888.00 2016-07-15 01:53:24.500 197 12599.02 133.57 54536.78 88888.00 2016-07-15 01:53:24.625 197 12599.00 133.55 54536.80 88888.00 2016-07-15 01:53:24.750 197 12598.98 133.55 54536.80 88888.00 2016-07-15 01:53:24.875 197 12598.92 133.57 54536.80 88888.00 2016-07-15 01:53:25.000 197 12598.90 133.57 54536.80 88888.00 2016-07-15 01:53:25.125 197 12598.90 133.57 54536.82 88888.00 2016-07-15 01:53:25.250 197 12598.90 133.57 54536.82 88888.00 2016-07-15 01:53:25.375 197 12598.92 133.55 54536.80 88888.00 2016-07-15 01:53:25.500 197 12598.88 133.53 54536.82 88888.00 2016-07-15 01:53:25.625 197 12598.85 133.53 54536.85 88888.00 2016-07-15 01:53:25.750 197 12598.88 133.53 54536.85 88888.00 2016-07-15 01:53:25.875 197 12598.83 133.50 54536.85 88888.00 2016-07-15 01:53:26.000 197 12598.80 133.47 54536.82 88888.00 2016-07-15 01:53:26.125 197 12598.77 133.50 54536.85 88888.00 2016-07-15 01:53:26.250 197 12598.75 133.47 54536.90 88888.00 2016-07-15 01:53:26.375 197 12598.80 133.47 54536.90 88888.00 2016-07-15 01:53:26.500 197 12598.80 133.45 54536.93 88888.00 2016-07-15 01:53:26.625 197 12598.75 133.43 54536.90 88888.00 2016-07-15 01:53:26.750 197 12598.70 133.40 54536.90 88888.00 2016-07-15 01:53:26.875 197 12598.75 133.40 54536.93 88888.00 2016-07-15 01:53:27.000 197 12598.80 133.40 54536.93 88888.00 2016-07-15 01:53:27.125 197 12598.77 133.38 54536.93 88888.00 2016-07-15 01:53:27.250 197 12598.73 133.32 54536.95 88888.00 2016-07-15 01:53:27.375 197 12598.75 133.35 54536.95 88888.00 2016-07-15 01:53:27.500 197 12598.73 133.38 54537.00 88888.00 2016-07-15 01:53:27.625 197 12598.70 133.35 54537.00 88888.00 2016-07-15 01:53:27.750 197 12598.70 133.30 54537.00 88888.00 2016-07-15 01:53:27.875 197 12598.70 133.32 54537.00 88888.00 2016-07-15 01:53:28.000 197 12598.70 133.32 54537.00 88888.00 2016-07-15 01:53:28.125 197 12598.65 133.30 54537.00 88888.00 2016-07-15 01:53:28.250 197 12598.55 133.20 54536.97 88888.00 2016-07-15 01:53:28.375 197 12598.40 133.07 54536.90 88888.00 2016-07-15 01:53:28.500 197 12598.40 133.15 54536.95 88888.00 2016-07-15 01:53:28.625 197 12598.52 133.22 54537.00 88888.00 2016-07-15 01:53:28.750 197 12598.52 133.22 54537.00 88888.00 2016-07-15 01:53:28.875 197 12598.50 133.22 54537.03 88888.00 2016-07-15 01:53:29.000 197 12598.48 133.22 54537.03 88888.00 2016-07-15 01:53:29.125 197 12598.40 133.22 54537.03 88888.00 2016-07-15 01:53:29.250 197 12598.33 133.20 54537.07 88888.00 2016-07-15 01:53:29.375 197 12598.40 133.15 54537.07 88888.00 2016-07-15 01:53:29.500 197 12598.40 133.12 54537.05 88888.00 2016-07-15 01:53:29.625 197 12598.38 133.12 54537.03 88888.00 2016-07-15 01:53:29.750 197 12598.33 133.15 54537.07 88888.00 2016-07-15 01:53:29.875 197 12598.35 133.15 54537.07 88888.00 2016-07-15 01:53:30.000 197 12598.40 133.12 54537.07 88888.00 2016-07-15 01:53:30.125 197 12598.38 133.12 54537.10 88888.00 2016-07-15 01:53:30.250 197 12598.30 133.05 54537.10 88888.00 2016-07-15 01:53:30.375 197 12598.30 133.07 54537.07 88888.00 2016-07-15 01:53:30.500 197 12598.33 133.10 54537.10 88888.00 2016-07-15 01:53:30.625 197 12598.35 133.10 54537.12 88888.00 2016-07-15 01:53:30.750 197 12598.38 133.10 54537.15 88888.00 2016-07-15 01:53:30.875 197 12598.33 133.07 54537.12 88888.00 2016-07-15 01:53:31.000 197 12598.30 133.05 54537.12 88888.00 2016-07-15 01:53:31.125 197 12598.25 133.03 54537.15 88888.00 2016-07-15 01:53:31.250 197 12598.23 133.05 54537.18 88888.00 2016-07-15 01:53:31.375 197 12598.25 133.05 54537.18 88888.00 2016-07-15 01:53:31.500 197 12598.20 133.00 54537.18 88888.00 2016-07-15 01:53:31.625 197 12598.17 133.00 54537.18 88888.00 2016-07-15 01:53:31.750 197 12598.20 132.97 54537.18 88888.00 2016-07-15 01:53:31.875 197 12598.17 133.00 54537.18 88888.00 2016-07-15 01:53:32.000 197 12598.15 132.97 54537.20 88888.00 2016-07-15 01:53:32.125 197 12598.17 132.95 54537.20 88888.00 2016-07-15 01:53:32.250 197 12598.15 132.93 54537.22 88888.00 2016-07-15 01:53:32.375 197 12598.12 132.93 54537.20 88888.00 2016-07-15 01:53:32.500 197 12598.08 132.95 54537.22 88888.00 2016-07-15 01:53:32.625 197 12598.08 132.97 54537.22 88888.00 2016-07-15 01:53:32.750 197 12598.05 132.93 54537.25 88888.00 2016-07-15 01:53:32.875 197 12598.00 132.90 54537.25 88888.00 2016-07-15 01:53:33.000 197 12598.00 132.90 54537.25 88888.00 2016-07-15 01:53:33.125 197 12598.02 132.93 54537.25 88888.00 2016-07-15 01:53:33.250 197 12598.00 132.90 54537.22 88888.00 2016-07-15 01:53:33.375 197 12598.00 132.90 54537.25 88888.00 2016-07-15 01:53:33.500 197 12598.02 132.90 54537.25 88888.00 2016-07-15 01:53:33.625 197 12598.02 132.90 54537.25 88888.00 2016-07-15 01:53:33.750 197 12597.98 132.88 54537.25 88888.00 2016-07-15 01:53:33.875 197 12597.95 132.85 54537.22 88888.00 2016-07-15 01:53:34.000 197 12598.00 132.82 54537.22 88888.00 2016-07-15 01:53:34.125 197 12598.10 132.82 54537.22 88888.00 2016-07-15 01:53:34.250 197 12598.08 132.80 54537.22 88888.00 2016-07-15 01:53:34.375 197 12598.02 132.80 54537.22 88888.00 2016-07-15 01:53:34.500 197 12597.98 132.82 54537.22 88888.00 2016-07-15 01:53:34.625 197 12598.02 132.80 54537.22 88888.00 2016-07-15 01:53:34.750 197 12598.10 132.80 54537.22 88888.00 2016-07-15 01:53:34.875 197 12598.05 132.78 54537.22 88888.00 2016-07-15 01:53:35.000 197 12598.00 132.80 54537.20 88888.00 2016-07-15 01:53:35.125 197 12597.98 132.82 54537.20 88888.00 2016-07-15 01:53:35.250 197 12597.95 132.78 54537.22 88888.00 2016-07-15 01:53:35.375 197 12598.02 132.78 54537.22 88888.00 2016-07-15 01:53:35.500 197 12598.08 132.78 54537.20 88888.00 2016-07-15 01:53:35.625 197 12598.08 132.78 54537.22 88888.00 2016-07-15 01:53:35.750 197 12598.05 132.75 54537.20 88888.00 2016-07-15 01:53:35.875 197 12598.05 132.72 54537.18 88888.00 2016-07-15 01:53:36.000 197 12598.08 132.75 54537.18 88888.00 2016-07-15 01:53:36.125 197 12598.10 132.75 54537.18 88888.00 2016-07-15 01:53:36.250 197 12598.05 132.75 54537.18 88888.00 2016-07-15 01:53:36.375 197 12598.05 132.78 54537.20 88888.00 2016-07-15 01:53:36.500 197 12598.08 132.78 54537.20 88888.00 2016-07-15 01:53:36.625 197 12598.15 132.78 54537.22 88888.00 2016-07-15 01:53:36.750 197 12598.15 132.80 54537.22 88888.00 2016-07-15 01:53:36.875 197 12598.15 132.80 54537.25 88888.00 2016-07-15 01:53:37.000 197 12598.17 132.80 54537.25 88888.00 2016-07-15 01:53:37.125 197 12598.20 132.78 54537.20 88888.00 2016-07-15 01:53:37.250 197 12598.20 132.78 54537.22 88888.00 2016-07-15 01:53:37.375 197 12598.25 132.78 54537.22 88888.00 2016-07-15 01:53:37.500 197 12598.25 132.75 54537.20 88888.00 2016-07-15 01:53:37.625 197 12598.25 132.72 54537.22 88888.00 2016-07-15 01:53:37.750 197 12598.23 132.72 54537.22 88888.00 2016-07-15 01:53:37.875 197 12598.23 132.75 54537.22 88888.00 2016-07-15 01:53:38.000 197 12598.30 132.78 54537.22 88888.00 2016-07-15 01:53:38.125 197 12598.30 132.78 54537.25 88888.00 2016-07-15 01:53:38.250 197 12598.30 132.78 54537.28 88888.00 2016-07-15 01:53:38.375 197 12598.38 132.80 54537.28 88888.00 2016-07-15 01:53:38.500 197 12598.40 132.75 54537.22 88888.00 2016-07-15 01:53:38.625 197 12598.42 132.75 54537.22 88888.00 2016-07-15 01:53:38.750 197 12598.45 132.75 54537.25 88888.00 2016-07-15 01:53:38.875 197 12598.48 132.75 54537.28 88888.00 2016-07-15 01:53:39.000 197 12598.42 132.78 54537.25 88888.00 2016-07-15 01:53:39.125 197 12598.35 132.78 54537.22 88888.00 2016-07-15 01:53:39.250 197 12598.35 132.75 54537.22 88888.00 2016-07-15 01:53:39.375 197 12598.42 132.75 54537.25 88888.00 2016-07-15 01:53:39.500 197 12598.45 132.75 54537.25 88888.00 2016-07-15 01:53:39.625 197 12598.48 132.72 54537.22 88888.00 2016-07-15 01:53:39.750 197 12598.52 132.72 54537.22 88888.00 2016-07-15 01:53:39.875 197 12598.48 132.70 54537.22 88888.00 2016-07-15 01:53:40.000 197 12598.52 132.72 54537.22 88888.00 2016-07-15 01:53:40.125 197 12598.50 132.75 54537.25 88888.00 2016-07-15 01:53:40.250 197 12598.45 132.75 54537.25 88888.00 2016-07-15 01:53:40.375 197 12598.52 132.72 54537.22 88888.00 2016-07-15 01:53:40.500 197 12598.52 132.70 54537.22 88888.00 2016-07-15 01:53:40.625 197 12598.52 132.70 54537.22 88888.00 2016-07-15 01:53:40.750 197 12598.58 132.70 54537.20 88888.00 2016-07-15 01:53:40.875 197 12598.58 132.72 54537.20 88888.00 2016-07-15 01:53:41.000 197 12598.60 132.72 54537.20 88888.00 2016-07-15 01:53:41.125 197 12598.65 132.70 54537.20 88888.00 2016-07-15 01:53:41.250 197 12598.62 132.65 54537.18 88888.00 2016-07-15 01:53:41.375 197 12598.70 132.68 54537.18 88888.00 2016-07-15 01:53:41.500 197 12598.73 132.70 54537.20 88888.00 2016-07-15 01:53:41.625 197 12598.73 132.72 54537.20 88888.00 2016-07-15 01:53:41.750 197 12598.73 132.72 54537.22 88888.00 2016-07-15 01:53:41.875 197 12598.75 132.70 54537.22 88888.00 2016-07-15 01:53:42.000 197 12598.75 132.70 54537.18 88888.00 2016-07-15 01:53:42.125 197 12598.75 132.70 54537.20 88888.00 2016-07-15 01:53:42.250 197 12598.67 132.70 54537.20 88888.00 2016-07-15 01:53:42.375 197 12598.70 132.75 54537.20 88888.00 2016-07-15 01:53:42.500 197 12598.77 132.70 54537.22 88888.00 2016-07-15 01:53:42.625 197 12598.75 132.68 54537.22 88888.00 2016-07-15 01:53:42.750 197 12598.77 132.70 54537.22 88888.00 2016-07-15 01:53:42.875 197 12598.75 132.70 54537.22 88888.00 2016-07-15 01:53:43.000 197 12598.77 132.70 54537.20 88888.00 2016-07-15 01:53:43.125 197 12598.75 132.70 54537.20 88888.00 2016-07-15 01:53:43.250 197 12598.75 132.68 54537.20 88888.00 2016-07-15 01:53:43.375 197 12598.83 132.70 54537.25 88888.00 2016-07-15 01:53:43.500 197 12598.92 132.72 54537.25 88888.00 2016-07-15 01:53:43.625 197 12598.95 132.70 54537.20 88888.00 2016-07-15 01:53:43.750 197 12598.90 132.68 54537.18 88888.00 2016-07-15 01:53:43.875 197 12598.92 132.68 54537.18 88888.00 2016-07-15 01:53:44.000 197 12598.92 132.68 54537.18 88888.00 2016-07-15 01:53:44.125 197 12598.90 132.68 54537.20 88888.00 2016-07-15 01:53:44.250 197 12598.88 132.65 54537.25 88888.00 2016-07-15 01:53:44.375 197 12598.92 132.65 54537.22 88888.00 2016-07-15 01:53:44.500 197 12598.90 132.68 54537.22 88888.00 2016-07-15 01:53:44.625 197 12598.88 132.65 54537.22 88888.00 2016-07-15 01:53:44.750 197 12598.85 132.60 54537.22 88888.00 2016-07-15 01:53:44.875 197 12598.92 132.60 54537.25 88888.00 2016-07-15 01:53:45.000 197 12598.90 132.62 54537.28 88888.00 2016-07-15 01:53:45.125 197 12598.83 132.60 54537.25 88888.00 2016-07-15 01:53:45.250 197 12598.77 132.57 54537.28 88888.00 2016-07-15 01:53:45.375 197 12598.88 132.60 54537.28 88888.00 2016-07-15 01:53:45.500 197 12598.85 132.55 54537.22 88888.00 2016-07-15 01:53:45.625 197 12598.75 132.50 54537.22 88888.00 2016-07-15 01:53:45.750 197 12598.77 132.53 54537.22 88888.00 2016-07-15 01:53:45.875 197 12598.75 132.53 54537.25 88888.00 2016-07-15 01:53:46.000 197 12598.75 132.55 54537.25 88888.00 2016-07-15 01:53:46.125 197 12598.77 132.55 54537.28 88888.00 2016-07-15 01:53:46.250 197 12598.73 132.53 54537.30 88888.00 2016-07-15 01:53:46.375 197 12598.73 132.50 54537.28 88888.00 2016-07-15 01:53:46.500 197 12598.75 132.45 54537.28 88888.00 2016-07-15 01:53:46.625 197 12598.75 132.47 54537.28 88888.00 2016-07-15 01:53:46.750 197 12598.67 132.47 54537.30 88888.00 2016-07-15 01:53:46.875 197 12598.70 132.47 54537.32 88888.00 2016-07-15 01:53:47.000 197 12598.70 132.45 54537.30 88888.00 2016-07-15 01:53:47.125 197 12598.67 132.45 54537.28 88888.00 2016-07-15 01:53:47.250 197 12598.65 132.43 54537.32 88888.00 2016-07-15 01:53:47.375 197 12598.62 132.43 54537.30 88888.00 2016-07-15 01:53:47.500 197 12598.62 132.40 54537.28 88888.00 2016-07-15 01:53:47.625 197 12598.62 132.40 54537.28 88888.00 2016-07-15 01:53:47.750 197 12598.60 132.40 54537.30 88888.00 2016-07-15 01:53:47.875 197 12598.60 132.40 54537.30 88888.00 2016-07-15 01:53:48.000 197 12598.67 132.38 54537.28 88888.00 2016-07-15 01:53:48.125 197 12598.67 132.38 54537.30 88888.00 2016-07-15 01:53:48.250 197 12598.60 132.38 54537.32 88888.00 2016-07-15 01:53:48.375 197 12598.60 132.40 54537.32 88888.00 2016-07-15 01:53:48.500 197 12598.62 132.40 54537.35 88888.00 2016-07-15 01:53:48.625 197 12598.62 132.38 54537.35 88888.00 2016-07-15 01:53:48.750 197 12598.62 132.40 54537.38 88888.00 2016-07-15 01:53:48.875 197 12598.65 132.38 54537.40 88888.00 2016-07-15 01:53:49.000 197 12598.62 132.38 54537.38 88888.00 2016-07-15 01:53:49.125 197 12598.58 132.38 54537.40 88888.00 2016-07-15 01:53:49.250 197 12598.52 132.35 54537.40 88888.00 2016-07-15 01:53:49.375 197 12598.52 132.35 54537.40 88888.00 2016-07-15 01:53:49.500 197 12598.50 132.32 54537.43 88888.00 2016-07-15 01:53:49.625 197 12598.48 132.30 54537.43 88888.00 2016-07-15 01:53:49.750 197 12598.48 132.30 54537.43 88888.00 2016-07-15 01:53:49.875 197 12598.52 132.35 54537.43 88888.00 2016-07-15 01:53:50.000 197 12598.52 132.32 54537.43 88888.00 2016-07-15 01:53:50.125 197 12598.55 132.32 54537.43 88888.00 2016-07-15 01:53:50.250 197 12598.48 132.28 54537.43 88888.00 2016-07-15 01:53:50.375 197 12598.45 132.30 54537.40 88888.00 2016-07-15 01:53:50.500 197 12598.38 132.30 54537.40 88888.00 2016-07-15 01:53:50.625 197 12598.35 132.28 54537.40 88888.00 2016-07-15 01:53:50.750 197 12598.30 132.28 54537.38 88888.00 2016-07-15 01:53:50.875 197 12598.33 132.30 54537.40 88888.00 2016-07-15 01:53:51.000 197 12598.35 132.30 54537.40 88888.00 2016-07-15 01:53:51.125 197 12598.35 132.32 54537.45 88888.00 2016-07-15 01:53:51.250 197 12598.35 132.32 54537.45 88888.00 2016-07-15 01:53:51.375 197 12598.38 132.30 54537.45 88888.00 2016-07-15 01:53:51.500 197 12598.35 132.28 54537.45 88888.00 2016-07-15 01:53:51.625 197 12598.33 132.28 54537.47 88888.00 2016-07-15 01:53:51.750 197 12598.30 132.28 54537.45 88888.00 2016-07-15 01:53:51.875 197 12598.23 132.30 54537.45 88888.00 2016-07-15 01:53:52.000 197 12598.25 132.28 54537.47 88888.00 2016-07-15 01:53:52.125 197 12598.25 132.28 54537.47 88888.00 2016-07-15 01:53:52.250 197 12598.23 132.28 54537.45 88888.00 2016-07-15 01:53:52.375 197 12598.25 132.30 54537.47 88888.00 2016-07-15 01:53:52.500 197 12598.25 132.30 54537.45 88888.00 2016-07-15 01:53:52.625 197 12598.25 132.32 54537.45 88888.00 2016-07-15 01:53:52.750 197 12598.23 132.32 54537.45 88888.00 2016-07-15 01:53:52.875 197 12598.23 132.30 54537.43 88888.00 2016-07-15 01:53:53.000 197 12598.27 132.30 54537.43 88888.00 2016-07-15 01:53:53.125 197 12598.23 132.30 54537.45 88888.00 2016-07-15 01:53:53.250 197 12598.17 132.32 54537.45 88888.00 2016-07-15 01:53:53.375 197 12598.20 132.32 54537.45 88888.00 2016-07-15 01:53:53.500 197 12598.25 132.32 54537.45 88888.00 2016-07-15 01:53:53.625 197 12598.25 132.35 54537.47 88888.00 2016-07-15 01:53:53.750 197 12598.20 132.32 54537.45 88888.00 2016-07-15 01:53:53.875 197 12598.17 132.32 54537.45 88888.00 2016-07-15 01:53:54.000 197 12598.23 132.32 54537.45 88888.00 2016-07-15 01:53:54.125 197 12598.33 132.35 54537.47 88888.00 2016-07-15 01:53:54.250 197 12598.27 132.32 54537.47 88888.00 2016-07-15 01:53:54.375 197 12598.27 132.30 54537.45 88888.00 2016-07-15 01:53:54.500 197 12598.20 132.32 54537.47 88888.00 2016-07-15 01:53:54.625 197 12598.17 132.38 54537.47 88888.00 2016-07-15 01:53:54.750 197 12598.15 132.40 54537.47 88888.00 2016-07-15 01:53:54.875 197 12598.12 132.38 54537.50 88888.00 2016-07-15 01:53:55.000 197 12598.17 132.35 54537.47 88888.00 2016-07-15 01:53:55.125 197 12598.15 132.38 54537.50 88888.00 2016-07-15 01:53:55.250 197 12598.10 132.38 54537.47 88888.00 2016-07-15 01:53:55.375 197 12598.12 132.40 54537.47 88888.00 2016-07-15 01:53:55.500 197 12598.12 132.40 54537.47 88888.00 2016-07-15 01:53:55.625 197 12598.10 132.43 54537.47 88888.00 2016-07-15 01:53:55.750 197 12598.12 132.43 54537.50 88888.00 2016-07-15 01:53:55.875 197 12598.20 132.43 54537.50 88888.00 2016-07-15 01:53:56.000 197 12598.20 132.43 54537.47 88888.00 2016-07-15 01:53:56.125 197 12598.23 132.47 54537.47 88888.00 2016-07-15 01:53:56.250 197 12598.23 132.45 54537.47 88888.00 2016-07-15 01:53:56.375 197 12598.25 132.45 54537.47 88888.00 2016-07-15 01:53:56.500 197 12598.12 132.45 54537.47 88888.00 2016-07-15 01:53:56.625 197 12598.12 132.45 54537.47 88888.00 2016-07-15 01:53:56.750 197 12598.15 132.47 54537.47 88888.00 2016-07-15 01:53:56.875 197 12598.23 132.47 54537.45 88888.00 2016-07-15 01:53:57.000 197 12598.25 132.47 54537.43 88888.00 2016-07-15 01:53:57.125 197 12598.25 132.50 54537.45 88888.00 2016-07-15 01:53:57.250 197 12598.23 132.53 54537.45 88888.00 2016-07-15 01:53:57.375 197 12598.30 132.53 54537.43 88888.00 2016-07-15 01:53:57.500 197 12598.30 132.53 54537.45 88888.00 2016-07-15 01:53:57.625 197 12598.25 132.57 54537.50 88888.00 2016-07-15 01:53:57.750 197 12598.25 132.55 54537.47 88888.00 2016-07-15 01:53:57.875 197 12598.27 132.55 54537.47 88888.00 2016-07-15 01:53:58.000 197 12598.30 132.57 54537.50 88888.00 2016-07-15 01:53:58.125 197 12598.27 132.55 54537.50 88888.00 2016-07-15 01:53:58.250 197 12598.23 132.53 54537.47 88888.00 2016-07-15 01:53:58.375 197 12598.30 132.55 54537.47 88888.00 2016-07-15 01:53:58.500 197 12598.33 132.55 54537.43 88888.00 2016-07-15 01:53:58.625 197 12598.35 132.57 54537.43 88888.00 2016-07-15 01:53:58.750 197 12598.38 132.60 54537.43 88888.00 2016-07-15 01:53:58.875 197 12598.42 132.60 54537.43 88888.00 2016-07-15 01:53:59.000 197 12598.45 132.57 54537.45 88888.00 2016-07-15 01:53:59.125 197 12598.45 132.55 54537.45 88888.00 2016-07-15 01:53:59.250 197 12598.38 132.57 54537.45 88888.00 2016-07-15 01:53:59.375 197 12598.42 132.62 54537.43 88888.00 2016-07-15 01:53:59.500 197 12598.40 132.62 54537.43 88888.00 2016-07-15 01:53:59.625 197 12598.40 132.65 54537.43 88888.00 2016-07-15 01:53:59.750 197 12598.38 132.62 54537.40 88888.00 2016-07-15 01:53:59.875 197 12598.38 132.62 54537.40 88888.00 2016-07-15 01:54:00.000 197 12598.45 132.65 54537.38 88888.00 2016-07-15 01:54:00.125 197 12598.52 132.68 54537.40 88888.00 2016-07-15 01:54:00.250 197 12598.50 132.62 54537.45 88888.00 2016-07-15 01:54:00.375 197 12598.52 132.65 54537.43 88888.00 2016-07-15 01:54:00.500 197 12598.55 132.72 54537.45 88888.00 2016-07-15 01:54:00.625 197 12598.55 132.72 54537.43 88888.00 2016-07-15 01:54:00.750 197 12598.55 132.70 54537.43 88888.00 2016-07-15 01:54:00.875 197 12598.55 132.70 54537.45 88888.00 2016-07-15 01:54:01.000 197 12598.55 132.70 54537.45 88888.00 2016-07-15 01:54:01.125 197 12598.60 132.72 54537.43 88888.00 2016-07-15 01:54:01.250 197 12598.55 132.70 54537.45 88888.00 2016-07-15 01:54:01.375 197 12598.55 132.68 54537.43 88888.00 2016-07-15 01:54:01.500 197 12598.58 132.68 54537.43 88888.00 2016-07-15 01:54:01.625 197 12598.62 132.68 54537.43 88888.00 2016-07-15 01:54:01.750 197 12598.67 132.68 54537.43 88888.00 2016-07-15 01:54:01.875 197 12598.67 132.70 54537.43 88888.00 2016-07-15 01:54:02.000 197 12598.73 132.68 54537.40 88888.00 2016-07-15 01:54:02.125 197 12598.80 132.65 54537.43 88888.00 2016-07-15 01:54:02.250 197 12598.80 132.65 54537.45 88888.00 2016-07-15 01:54:02.375 197 12598.77 132.68 54537.45 88888.00 2016-07-15 01:54:02.500 197 12598.75 132.70 54537.43 88888.00 2016-07-15 01:54:02.625 197 12598.75 132.68 54537.45 88888.00 2016-07-15 01:54:02.750 197 12598.73 132.65 54537.45 88888.00 2016-07-15 01:54:02.875 197 12598.73 132.65 54537.45 88888.00 2016-07-15 01:54:03.000 197 12598.73 132.65 54537.43 88888.00 2016-07-15 01:54:03.125 197 12598.70 132.65 54537.43 88888.00 2016-07-15 01:54:03.250 197 12598.67 132.62 54537.45 88888.00 2016-07-15 01:54:03.375 197 12598.70 132.62 54537.45 88888.00 2016-07-15 01:54:03.500 197 12598.77 132.68 54537.43 88888.00 2016-07-15 01:54:03.625 197 12598.67 132.62 54537.43 88888.00 2016-07-15 01:54:03.750 197 12598.67 132.65 54537.47 88888.00 2016-07-15 01:54:03.875 197 12598.65 132.68 54537.47 88888.00 2016-07-15 01:54:04.000 197 12598.67 132.68 54537.47 88888.00 2016-07-15 01:54:04.125 197 12598.70 132.65 54537.47 88888.00 2016-07-15 01:54:04.250 197 12598.70 132.57 54537.47 88888.00 2016-07-15 01:54:04.375 197 12598.75 132.60 54537.45 88888.00 2016-07-15 01:54:04.500 197 12598.70 132.57 54537.43 88888.00 2016-07-15 01:54:04.625 197 12598.67 132.57 54537.43 88888.00 2016-07-15 01:54:04.750 197 12598.65 132.60 54537.45 88888.00 2016-07-15 01:54:04.875 197 12598.62 132.57 54537.45 88888.00 2016-07-15 01:54:05.000 197 12598.60 132.57 54537.45 88888.00 2016-07-15 01:54:05.125 197 12598.60 132.55 54537.45 88888.00 2016-07-15 01:54:05.250 197 12598.62 132.55 54537.45 88888.00 2016-07-15 01:54:05.375 197 12598.62 132.55 54537.47 88888.00 2016-07-15 01:54:05.500 197 12598.67 132.57 54537.45 88888.00 2016-07-15 01:54:05.625 197 12598.67 132.55 54537.45 88888.00 2016-07-15 01:54:05.750 197 12598.58 132.53 54537.45 88888.00 2016-07-15 01:54:05.875 197 12598.52 132.50 54537.45 88888.00 2016-07-15 01:54:06.000 197 12598.55 132.47 54537.43 88888.00 2016-07-15 01:54:06.125 197 12598.55 132.47 54537.45 88888.00 2016-07-15 01:54:06.250 197 12598.52 132.45 54537.47 88888.00 2016-07-15 01:54:06.375 197 12598.50 132.47 54537.47 88888.00 2016-07-15 01:54:06.500 197 12598.52 132.47 54537.50 88888.00 2016-07-15 01:54:06.625 197 12598.52 132.43 54537.53 88888.00 2016-07-15 01:54:06.750 197 12598.48 132.40 54537.50 88888.00 2016-07-15 01:54:06.875 197 12598.50 132.45 54537.53 88888.00 2016-07-15 01:54:07.000 197 12598.52 132.47 54537.53 88888.00 2016-07-15 01:54:07.125 197 12598.48 132.43 54537.55 88888.00 2016-07-15 01:54:07.250 197 12598.35 132.40 54537.55 88888.00 2016-07-15 01:54:07.375 197 12598.40 132.40 54537.53 88888.00 2016-07-15 01:54:07.500 197 12598.40 132.38 54537.55 88888.00 2016-07-15 01:54:07.625 197 12598.40 132.38 54537.55 88888.00 2016-07-15 01:54:07.750 197 12598.40 132.38 54537.55 88888.00 2016-07-15 01:54:07.875 197 12598.42 132.38 54537.55 88888.00 2016-07-15 01:54:08.000 197 12598.48 132.32 54537.55 88888.00 2016-07-15 01:54:08.125 197 12598.40 132.30 54537.55 88888.00 2016-07-15 01:54:08.250 197 12598.33 132.30 54537.57 88888.00 2016-07-15 01:54:08.375 197 12598.38 132.30 54537.57 88888.00 2016-07-15 01:54:08.500 197 12598.38 132.30 54537.55 88888.00 2016-07-15 01:54:08.625 197 12598.33 132.28 54537.57 88888.00 2016-07-15 01:54:08.750 197 12598.27 132.28 54537.60 88888.00 2016-07-15 01:54:08.875 197 12598.30 132.25 54537.62 88888.00 2016-07-15 01:54:09.000 197 12598.33 132.22 54537.60 88888.00 2016-07-15 01:54:09.125 197 12598.27 132.20 54537.62 88888.00 2016-07-15 01:54:09.250 197 12598.23 132.18 54537.65 88888.00 2016-07-15 01:54:09.375 197 12598.27 132.20 54537.65 88888.00 2016-07-15 01:54:09.500 197 12598.35 132.22 54537.65 88888.00 2016-07-15 01:54:09.625 197 12598.30 132.18 54537.65 88888.00 2016-07-15 01:54:09.750 197 12598.23 132.18 54537.62 88888.00 2016-07-15 01:54:09.875 197 12598.20 132.18 54537.62 88888.00 2016-07-15 01:54:10.000 197 12598.20 132.18 54537.62 88888.00 2016-07-15 01:54:10.125 197 12598.23 132.15 54537.65 88888.00 2016-07-15 01:54:10.250 197 12598.10 132.12 54537.65 88888.00 2016-07-15 01:54:10.375 197 12598.15 132.12 54537.65 88888.00 2016-07-15 01:54:10.500 197 12598.15 132.12 54537.65 88888.00 2016-07-15 01:54:10.625 197 12598.15 132.10 54537.65 88888.00 2016-07-15 01:54:10.750 197 12598.05 132.10 54537.62 88888.00 2016-07-15 01:54:10.875 197 12598.02 132.07 54537.65 88888.00 2016-07-15 01:54:11.000 197 12598.00 132.07 54537.65 88888.00 2016-07-15 01:54:11.125 197 12598.02 132.05 54537.68 88888.00 2016-07-15 01:54:11.250 197 12598.00 132.00 54537.65 88888.00 2016-07-15 01:54:11.375 197 12597.98 132.03 54537.62 88888.00 2016-07-15 01:54:11.500 197 12597.95 132.03 54537.65 88888.00 2016-07-15 01:54:11.625 197 12597.92 132.03 54537.65 88888.00 2016-07-15 01:54:11.750 197 12597.92 132.03 54537.65 88888.00 2016-07-15 01:54:11.875 197 12597.95 132.00 54537.65 88888.00 2016-07-15 01:54:12.000 197 12597.92 132.00 54537.65 88888.00 2016-07-15 01:54:12.125 197 12597.92 131.97 54537.70 88888.00 2016-07-15 01:54:12.250 197 12597.88 131.97 54537.70 88888.00 2016-07-15 01:54:12.375 197 12597.88 131.97 54537.68 88888.00 2016-07-15 01:54:12.500 197 12597.83 131.97 54537.68 88888.00 2016-07-15 01:54:12.625 197 12597.75 131.97 54537.70 88888.00 2016-07-15 01:54:12.750 197 12597.73 131.97 54537.70 88888.00 2016-07-15 01:54:12.875 197 12597.70 132.00 54537.72 88888.00 2016-07-15 01:54:13.000 197 12597.70 131.97 54537.75 88888.00 2016-07-15 01:54:13.125 197 12597.73 131.97 54537.78 88888.00 2016-07-15 01:54:13.250 197 12597.75 131.95 54537.80 88888.00 2016-07-15 01:54:13.375 197 12597.73 131.97 54537.78 88888.00 2016-07-15 01:54:13.500 197 12597.65 132.00 54537.72 88888.00 2016-07-15 01:54:13.625 197 12597.60 131.97 54537.75 88888.00 2016-07-15 01:54:13.750 197 12597.62 131.95 54537.75 88888.00 2016-07-15 01:54:13.875 197 12597.62 131.95 54537.75 88888.00 2016-07-15 01:54:14.000 197 12597.62 131.95 54537.72 88888.00 2016-07-15 01:54:14.125 197 12597.62 131.97 54537.75 88888.00 2016-07-15 01:54:14.250 197 12597.62 131.95 54537.75 88888.00 2016-07-15 01:54:14.375 197 12597.65 131.95 54537.75 88888.00 2016-07-15 01:54:14.500 197 12597.62 131.95 54537.75 88888.00 2016-07-15 01:54:14.625 197 12597.62 131.95 54537.75 88888.00 2016-07-15 01:54:14.750 197 12597.65 131.97 54537.75 88888.00 2016-07-15 01:54:14.875 197 12597.60 131.93 54537.75 88888.00 2016-07-15 01:54:15.000 197 12597.52 131.93 54537.75 88888.00 2016-07-15 01:54:15.125 197 12597.50 131.95 54537.78 88888.00 2016-07-15 01:54:15.250 197 12597.50 131.95 54537.80 88888.00 2016-07-15 01:54:15.375 197 12597.55 131.95 54537.78 88888.00 2016-07-15 01:54:15.500 197 12597.55 131.93 54537.78 88888.00 2016-07-15 01:54:15.625 197 12597.52 131.95 54537.78 88888.00 2016-07-15 01:54:15.750 197 12597.52 131.93 54537.78 88888.00 2016-07-15 01:54:15.875 197 12597.48 131.93 54537.80 88888.00 2016-07-15 01:54:16.000 197 12597.45 131.93 54537.80 88888.00 2016-07-15 01:54:16.125 197 12597.42 131.93 54537.80 88888.00 2016-07-15 01:54:16.250 197 12597.42 131.93 54537.80 88888.00 2016-07-15 01:54:16.375 197 12597.42 131.95 54537.80 88888.00 2016-07-15 01:54:16.500 197 12597.40 131.93 54537.78 88888.00 2016-07-15 01:54:16.625 197 12597.48 131.95 54537.80 88888.00 2016-07-15 01:54:16.750 197 12597.48 131.95 54537.80 88888.00 2016-07-15 01:54:16.875 197 12597.42 131.93 54537.78 88888.00 2016-07-15 01:54:17.000 197 12597.38 131.88 54537.78 88888.00 2016-07-15 01:54:17.125 197 12597.30 131.88 54537.78 88888.00 2016-07-15 01:54:17.250 197 12597.33 131.88 54537.78 88888.00 2016-07-15 01:54:17.375 197 12597.35 131.90 54537.80 88888.00 2016-07-15 01:54:17.500 197 12597.33 131.93 54537.78 88888.00 2016-07-15 01:54:17.625 197 12597.33 131.93 54537.78 88888.00 2016-07-15 01:54:17.750 197 12597.30 131.93 54537.78 88888.00 2016-07-15 01:54:17.875 197 12597.25 131.93 54537.80 88888.00 2016-07-15 01:54:18.000 197 12597.35 131.95 54537.82 88888.00 2016-07-15 01:54:18.125 197 12597.33 131.95 54537.82 88888.00 2016-07-15 01:54:18.250 197 12597.20 131.93 54537.82 88888.00 2016-07-15 01:54:18.375 197 12597.25 131.93 54537.80 88888.00 2016-07-15 01:54:18.500 197 12597.35 131.90 54537.80 88888.00 2016-07-15 01:54:18.625 197 12597.35 131.93 54537.82 88888.00 2016-07-15 01:54:18.750 197 12597.30 131.95 54537.82 88888.00 2016-07-15 01:54:18.875 197 12597.23 131.95 54537.85 88888.00 2016-07-15 01:54:19.000 197 12597.17 131.93 54537.82 88888.00 2016-07-15 01:54:19.125 197 12597.17 131.93 54537.82 88888.00 2016-07-15 01:54:19.250 197 12597.15 131.93 54537.85 88888.00 2016-07-15 01:54:19.375 197 12597.20 131.95 54537.88 88888.00 2016-07-15 01:54:19.500 197 12597.20 131.95 54537.85 88888.00 2016-07-15 01:54:19.625 197 12597.20 131.90 54537.82 88888.00 2016-07-15 01:54:19.750 197 12597.17 131.93 54537.82 88888.00 2016-07-15 01:54:19.875 197 12597.17 131.97 54537.85 88888.00 2016-07-15 01:54:20.000 197 12597.20 131.95 54537.82 88888.00 2016-07-15 01:54:20.125 197 12597.20 131.95 54537.85 88888.00 2016-07-15 01:54:20.250 197 12597.15 131.93 54537.85 88888.00 2016-07-15 01:54:20.375 197 12597.17 131.95 54537.82 88888.00 2016-07-15 01:54:20.500 197 12597.17 132.00 54537.82 88888.00 2016-07-15 01:54:20.625 197 12597.20 132.00 54537.85 88888.00 2016-07-15 01:54:20.750 197 12597.20 132.00 54537.82 88888.00 2016-07-15 01:54:20.875 197 12597.20 132.00 54537.82 88888.00 2016-07-15 01:54:21.000 197 12597.23 131.97 54537.85 88888.00 2016-07-15 01:54:21.125 197 12597.15 131.97 54537.85 88888.00 2016-07-15 01:54:21.250 197 12597.12 131.97 54537.82 88888.00 2016-07-15 01:54:21.375 197 12597.17 131.97 54537.82 88888.00 2016-07-15 01:54:21.500 197 12597.15 131.97 54537.85 88888.00 2016-07-15 01:54:21.625 197 12597.12 131.97 54537.85 88888.00 2016-07-15 01:54:21.750 197 12597.08 132.03 54537.85 88888.00 2016-07-15 01:54:21.875 197 12597.05 132.00 54537.80 88888.00 2016-07-15 01:54:22.000 197 12597.12 132.03 54537.78 88888.00 2016-07-15 01:54:22.125 197 12597.15 132.03 54537.80 88888.00 2016-07-15 01:54:22.250 197 12597.10 132.03 54537.85 88888.00 2016-07-15 01:54:22.375 197 12597.10 132.03 54537.85 88888.00 2016-07-15 01:54:22.500 197 12597.12 132.00 54537.85 88888.00 2016-07-15 01:54:22.625 197 12597.08 131.97 54537.82 88888.00 2016-07-15 01:54:22.750 197 12597.12 132.00 54537.82 88888.00 2016-07-15 01:54:22.875 197 12597.17 132.03 54537.85 88888.00 2016-07-15 01:54:23.000 197 12597.15 132.03 54537.82 88888.00 2016-07-15 01:54:23.125 197 12597.05 132.03 54537.82 88888.00 2016-07-15 01:54:23.250 197 12597.02 132.00 54537.82 88888.00 2016-07-15 01:54:23.375 197 12597.02 132.03 54537.80 88888.00 2016-07-15 01:54:23.500 197 12597.05 132.03 54537.80 88888.00 2016-07-15 01:54:23.625 197 12597.10 132.05 54537.80 88888.00 2016-07-15 01:54:23.750 197 12597.17 132.07 54537.78 88888.00 2016-07-15 01:54:23.875 197 12597.15 132.10 54537.78 88888.00 2016-07-15 01:54:24.000 197 12597.15 132.10 54537.78 88888.00 2016-07-15 01:54:24.125 197 12597.12 132.12 54537.80 88888.00 2016-07-15 01:54:24.250 197 12597.05 132.07 54537.80 88888.00 2016-07-15 01:54:24.375 197 12597.08 132.07 54537.80 88888.00 2016-07-15 01:54:24.500 197 12597.02 132.07 54537.80 88888.00 2016-07-15 01:54:24.625 197 12597.00 132.10 54537.82 88888.00 2016-07-15 01:54:24.750 197 12597.05 132.12 54537.82 88888.00 2016-07-15 01:54:24.875 197 12597.05 132.12 54537.82 88888.00 2016-07-15 01:54:25.000 197 12597.08 132.12 54537.82 88888.00 2016-07-15 01:54:25.125 197 12597.02 132.12 54537.80 88888.00 2016-07-15 01:54:25.250 197 12597.02 132.10 54537.78 88888.00 2016-07-15 01:54:25.375 197 12597.08 132.10 54537.78 88888.00 2016-07-15 01:54:25.500 197 12597.02 132.12 54537.80 88888.00 2016-07-15 01:54:25.625 197 12597.00 132.18 54537.78 88888.00 2016-07-15 01:54:25.750 197 12597.00 132.18 54537.80 88888.00 2016-07-15 01:54:25.875 197 12596.98 132.18 54537.80 88888.00 2016-07-15 01:54:26.000 197 12597.00 132.18 54537.78 88888.00 2016-07-15 01:54:26.125 197 12597.08 132.20 54537.78 88888.00 2016-07-15 01:54:26.250 197 12597.10 132.20 54537.75 88888.00 2016-07-15 01:54:26.375 197 12597.10 132.20 54537.75 88888.00 2016-07-15 01:54:26.500 197 12597.12 132.20 54537.75 88888.00 2016-07-15 01:54:26.625 197 12597.23 132.25 54537.78 88888.00 2016-07-15 01:54:26.750 197 12597.23 132.25 54537.80 88888.00 2016-07-15 01:54:26.875 197 12597.20 132.22 54537.78 88888.00 2016-07-15 01:54:27.000 197 12597.15 132.22 54537.75 88888.00 2016-07-15 01:54:27.125 197 12597.15 132.22 54537.75 88888.00 2016-07-15 01:54:27.250 197 12597.12 132.25 54537.75 88888.00 2016-07-15 01:54:27.375 197 12597.12 132.30 54537.75 88888.00 2016-07-15 01:54:27.500 197 12597.17 132.30 54537.75 88888.00 2016-07-15 01:54:27.625 197 12597.23 132.30 54537.75 88888.00 2016-07-15 01:54:27.750 197 12597.27 132.28 54537.75 88888.00 2016-07-15 01:54:27.875 197 12597.20 132.28 54537.78 88888.00 2016-07-15 01:54:28.000 197 12597.17 132.28 54537.78 88888.00 2016-07-15 01:54:28.125 197 12597.17 132.28 54537.72 88888.00 2016-07-15 01:54:28.250 197 12597.17 132.25 54537.75 88888.00 2016-07-15 01:54:28.375 197 12597.20 132.25 54537.72 88888.00 2016-07-15 01:54:28.500 197 12597.20 132.28 54537.72 88888.00 2016-07-15 01:54:28.625 197 12597.23 132.30 54537.72 88888.00 2016-07-15 01:54:28.750 197 12597.20 132.30 54537.72 88888.00 2016-07-15 01:54:28.875 197 12597.17 132.28 54537.70 88888.00 2016-07-15 01:54:29.000 197 12597.23 132.30 54537.68 88888.00 2016-07-15 01:54:29.125 197 12597.20 132.32 54537.70 88888.00 2016-07-15 01:54:29.250 197 12597.12 132.32 54537.72 88888.00 2016-07-15 01:54:29.375 197 12597.15 132.35 54537.72 88888.00 2016-07-15 01:54:29.500 197 12597.17 132.38 54537.72 88888.00 2016-07-15 01:54:29.625 197 12597.20 132.40 54537.72 88888.00 2016-07-15 01:54:29.750 197 12597.17 132.38 54537.72 88888.00 2016-07-15 01:54:29.875 197 12597.15 132.35 54537.70 88888.00 2016-07-15 01:54:30.000 197 12597.10 132.38 54537.70 88888.00 2016-07-15 01:54:30.125 197 12597.10 132.40 54537.72 88888.00 2016-07-15 01:54:30.250 197 12597.12 132.38 54537.72 88888.00 2016-07-15 01:54:30.375 197 12597.20 132.38 54537.72 88888.00 2016-07-15 01:54:30.500 197 12597.17 132.40 54537.72 88888.00 2016-07-15 01:54:30.625 197 12597.17 132.40 54537.75 88888.00 2016-07-15 01:54:30.750 197 12597.15 132.43 54537.72 88888.00 2016-07-15 01:54:30.875 197 12597.12 132.40 54537.72 88888.00 2016-07-15 01:54:31.000 197 12597.08 132.40 54537.72 88888.00 2016-07-15 01:54:31.125 197 12597.10 132.43 54537.72 88888.00 2016-07-15 01:54:31.250 197 12597.12 132.43 54537.75 88888.00 2016-07-15 01:54:31.375 197 12597.23 132.47 54537.72 88888.00 2016-07-15 01:54:31.500 197 12597.27 132.45 54537.70 88888.00 2016-07-15 01:54:31.625 197 12597.27 132.43 54537.70 88888.00 2016-07-15 01:54:31.750 197 12597.23 132.45 54537.70 88888.00 2016-07-15 01:54:31.875 197 12597.23 132.45 54537.70 88888.00 2016-07-15 01:54:32.000 197 12597.20 132.45 54537.68 88888.00 2016-07-15 01:54:32.125 197 12597.23 132.47 54537.70 88888.00 2016-07-15 01:54:32.250 197 12597.20 132.45 54537.72 88888.00 2016-07-15 01:54:32.375 197 12597.25 132.47 54537.70 88888.00 2016-07-15 01:54:32.500 197 12597.25 132.45 54537.68 88888.00 2016-07-15 01:54:32.625 197 12597.23 132.47 54537.68 88888.00 2016-07-15 01:54:32.750 197 12597.17 132.50 54537.70 88888.00 2016-07-15 01:54:32.875 197 12597.08 132.50 54537.72 88888.00 2016-07-15 01:54:33.000 197 12597.10 132.47 54537.70 88888.00 2016-07-15 01:54:33.125 197 12597.15 132.47 54537.70 88888.00 2016-07-15 01:54:33.250 197 12597.12 132.50 54537.72 88888.00 2016-07-15 01:54:33.375 197 12597.15 132.53 54537.72 88888.00 2016-07-15 01:54:33.500 197 12597.05 132.50 54537.72 88888.00 2016-07-15 01:54:33.625 197 12597.00 132.50 54537.72 88888.00 2016-07-15 01:54:33.750 197 12597.02 132.50 54537.72 88888.00 2016-07-15 01:54:33.875 197 12597.08 132.53 54537.72 88888.00 2016-07-15 01:54:34.000 197 12597.08 132.50 54537.72 88888.00 2016-07-15 01:54:34.125 197 12597.00 132.50 54537.72 88888.00 2016-07-15 01:54:34.250 197 12596.92 132.50 54537.75 88888.00 2016-07-15 01:54:34.375 197 12596.98 132.50 54537.72 88888.00 2016-07-15 01:54:34.500 197 12597.02 132.47 54537.72 88888.00 2016-07-15 01:54:34.625 197 12596.98 132.47 54537.70 88888.00 2016-07-15 01:54:34.750 197 12596.98 132.50 54537.72 88888.00 2016-07-15 01:54:34.875 197 12597.02 132.50 54537.72 88888.00 2016-07-15 01:54:35.000 197 12596.98 132.50 54537.70 88888.00 2016-07-15 01:54:35.125 197 12596.90 132.50 54537.72 88888.00 2016-07-15 01:54:35.250 197 12596.85 132.53 54537.72 88888.00 2016-07-15 01:54:35.375 197 12596.85 132.53 54537.72 88888.00 2016-07-15 01:54:35.500 197 12596.88 132.50 54537.72 88888.00 2016-07-15 01:54:35.625 197 12596.85 132.50 54537.72 88888.00 2016-07-15 01:54:35.750 197 12596.83 132.53 54537.72 88888.00 2016-07-15 01:54:35.875 197 12596.80 132.53 54537.72 88888.00 2016-07-15 01:54:36.000 197 12596.80 132.55 54537.72 88888.00 2016-07-15 01:54:36.125 197 12596.77 132.55 54537.70 88888.00 2016-07-15 01:54:36.250 197 12596.73 132.53 54537.70 88888.00 2016-07-15 01:54:36.375 197 12596.75 132.55 54537.72 88888.00 2016-07-15 01:54:36.500 197 12596.75 132.57 54537.75 88888.00 2016-07-15 01:54:36.625 197 12596.70 132.57 54537.75 88888.00 2016-07-15 01:54:36.750 197 12596.65 132.55 54537.72 88888.00 2016-07-15 01:54:36.875 197 12596.65 132.55 54537.72 88888.00 2016-07-15 01:54:37.000 197 12596.65 132.57 54537.78 88888.00 2016-07-15 01:54:37.125 197 12596.65 132.57 54537.78 88888.00 2016-07-15 01:54:37.250 197 12596.60 132.57 54537.78 88888.00 2016-07-15 01:54:37.375 197 12596.60 132.57 54537.78 88888.00 2016-07-15 01:54:37.500 197 12596.65 132.60 54537.78 88888.00 2016-07-15 01:54:37.625 197 12596.65 132.57 54537.80 88888.00 2016-07-15 01:54:37.750 197 12596.60 132.55 54537.78 88888.00 2016-07-15 01:54:37.875 197 12596.58 132.53 54537.75 88888.00 2016-07-15 01:54:38.000 197 12596.60 132.55 54537.78 88888.00 2016-07-15 01:54:38.125 197 12596.58 132.57 54537.80 88888.00 2016-07-15 01:54:38.250 197 12596.42 132.50 54537.78 88888.00 2016-07-15 01:54:38.375 197 12596.42 132.53 54537.78 88888.00 2016-07-15 01:54:38.500 197 12596.38 132.57 54537.78 88888.00 2016-07-15 01:54:38.625 197 12596.45 132.60 54537.80 88888.00 2016-07-15 01:54:38.750 197 12596.48 132.57 54537.80 88888.00 2016-07-15 01:54:38.875 197 12596.45 132.57 54537.80 88888.00 2016-07-15 01:54:39.000 197 12596.45 132.55 54537.75 88888.00 2016-07-15 01:54:39.125 197 12596.48 132.50 54537.75 88888.00 2016-07-15 01:54:39.250 197 12596.42 132.53 54537.78 88888.00 2016-07-15 01:54:39.375 197 12596.45 132.57 54537.80 88888.00 2016-07-15 01:54:39.500 197 12596.42 132.60 54537.85 88888.00 2016-07-15 01:54:39.625 197 12596.40 132.60 54537.82 88888.00 2016-07-15 01:54:39.750 197 12596.38 132.60 54537.82 88888.00 2016-07-15 01:54:39.875 197 12596.35 132.60 54537.80 88888.00 2016-07-15 01:54:40.000 197 12596.38 132.62 54537.78 88888.00 2016-07-15 01:54:40.125 197 12596.33 132.62 54537.82 88888.00 2016-07-15 01:54:40.250 197 12596.23 132.65 54537.82 88888.00 2016-07-15 01:54:40.375 197 12596.25 132.62 54537.80 88888.00 2016-07-15 01:54:40.500 197 12596.25 132.60 54537.78 88888.00 2016-07-15 01:54:40.625 197 12596.27 132.57 54537.78 88888.00 2016-07-15 01:54:40.750 197 12596.27 132.62 54537.75 88888.00 2016-07-15 01:54:40.875 197 12596.27 132.62 54537.75 88888.00 2016-07-15 01:54:41.000 197 12596.25 132.62 54537.75 88888.00 2016-07-15 01:54:41.125 197 12596.17 132.57 54537.75 88888.00 2016-07-15 01:54:41.250 197 12596.17 132.57 54537.78 88888.00 2016-07-15 01:54:41.375 197 12596.23 132.62 54537.75 88888.00 2016-07-15 01:54:41.500 197 12596.23 132.62 54537.75 88888.00 2016-07-15 01:54:41.625 197 12596.20 132.62 54537.80 88888.00 2016-07-15 01:54:41.750 197 12596.17 132.62 54537.82 88888.00 2016-07-15 01:54:41.875 197 12596.15 132.65 54537.82 88888.00 2016-07-15 01:54:42.000 197 12596.08 132.62 54537.80 88888.00 2016-07-15 01:54:42.125 197 12596.02 132.65 54537.82 88888.00 2016-07-15 01:54:42.250 197 12595.98 132.65 54537.85 88888.00 2016-07-15 01:54:42.375 197 12595.95 132.68 54537.85 88888.00 2016-07-15 01:54:42.500 197 12595.92 132.68 54537.85 88888.00 2016-07-15 01:54:42.625 197 12595.95 132.70 54537.82 88888.00 2016-07-15 01:54:42.750 197 12595.95 132.68 54537.82 88888.00 2016-07-15 01:54:42.875 197 12595.92 132.70 54537.82 88888.00 2016-07-15 01:54:43.000 197 12595.92 132.70 54537.80 88888.00 2016-07-15 01:54:43.125 197 12595.92 132.72 54537.80 88888.00 2016-07-15 01:54:43.250 197 12595.90 132.72 54537.82 88888.00 2016-07-15 01:54:43.375 197 12595.95 132.75 54537.82 88888.00 2016-07-15 01:54:43.500 197 12595.98 132.75 54537.82 88888.00 2016-07-15 01:54:43.625 197 12595.92 132.75 54537.82 88888.00 2016-07-15 01:54:43.750 197 12595.88 132.75 54537.82 88888.00 2016-07-15 01:54:43.875 197 12595.85 132.72 54537.85 88888.00 2016-07-15 01:54:44.000 197 12595.85 132.75 54537.82 88888.00 2016-07-15 01:54:44.125 197 12595.80 132.75 54537.85 88888.00 2016-07-15 01:54:44.250 197 12595.75 132.75 54537.82 88888.00 2016-07-15 01:54:44.375 197 12595.77 132.78 54537.82 88888.00 2016-07-15 01:54:44.500 197 12595.80 132.80 54537.82 88888.00 2016-07-15 01:54:44.625 197 12595.88 132.80 54537.82 88888.00 2016-07-15 01:54:44.750 197 12595.95 132.80 54537.82 88888.00 2016-07-15 01:54:44.875 197 12595.95 132.80 54537.85 88888.00 2016-07-15 01:54:45.000 197 12595.88 132.80 54537.82 88888.00 2016-07-15 01:54:45.125 197 12595.83 132.80 54537.85 88888.00 2016-07-15 01:54:45.250 197 12595.80 132.80 54537.85 88888.00 2016-07-15 01:54:45.375 197 12595.80 132.82 54537.85 88888.00 2016-07-15 01:54:45.500 197 12595.77 132.88 54537.82 88888.00 2016-07-15 01:54:45.625 197 12595.83 132.88 54537.80 88888.00 2016-07-15 01:54:45.750 197 12595.90 132.88 54537.80 88888.00 2016-07-15 01:54:45.875 197 12595.88 132.88 54537.80 88888.00 2016-07-15 01:54:46.000 197 12595.88 132.88 54537.80 88888.00 2016-07-15 01:54:46.125 197 12595.83 132.90 54537.82 88888.00 2016-07-15 01:54:46.250 197 12595.77 132.88 54537.82 88888.00 2016-07-15 01:54:46.375 197 12595.77 132.90 54537.80 88888.00 2016-07-15 01:54:46.500 197 12595.77 132.90 54537.78 88888.00 2016-07-15 01:54:46.625 197 12595.77 132.90 54537.78 88888.00 2016-07-15 01:54:46.750 197 12595.80 132.90 54537.78 88888.00 2016-07-15 01:54:46.875 197 12595.77 132.90 54537.78 88888.00 2016-07-15 01:54:47.000 197 12595.80 132.93 54537.78 88888.00 2016-07-15 01:54:47.125 197 12595.80 132.95 54537.78 88888.00 2016-07-15 01:54:47.250 197 12595.75 132.95 54537.80 88888.00 2016-07-15 01:54:47.375 197 12595.75 132.93 54537.78 88888.00 2016-07-15 01:54:47.500 197 12595.73 132.95 54537.75 88888.00 2016-07-15 01:54:47.625 197 12595.73 132.95 54537.72 88888.00 2016-07-15 01:54:47.750 197 12595.80 132.95 54537.72 88888.00 2016-07-15 01:54:47.875 197 12595.85 132.97 54537.72 88888.00 2016-07-15 01:54:48.000 197 12595.85 132.97 54537.72 88888.00 2016-07-15 01:54:48.125 197 12595.88 132.97 54537.72 88888.00 2016-07-15 01:54:48.250 197 12595.85 132.97 54537.72 88888.00 2016-07-15 01:54:48.375 197 12595.88 133.00 54537.75 88888.00 2016-07-15 01:54:48.500 197 12595.85 133.03 54537.75 88888.00 2016-07-15 01:54:48.625 197 12595.85 133.07 54537.75 88888.00 2016-07-15 01:54:48.750 197 12595.88 133.03 54537.75 88888.00 2016-07-15 01:54:48.875 197 12595.85 133.00 54537.75 88888.00 2016-07-15 01:54:49.000 197 12595.88 133.03 54537.75 88888.00 2016-07-15 01:54:49.125 197 12595.92 133.07 54537.75 88888.00 2016-07-15 01:54:49.250 197 12595.85 133.07 54537.75 88888.00 2016-07-15 01:54:49.375 197 12595.83 133.07 54537.75 88888.00 2016-07-15 01:54:49.500 197 12595.80 133.05 54537.72 88888.00 2016-07-15 01:54:49.625 197 12595.80 133.07 54537.72 88888.00 2016-07-15 01:54:49.750 197 12595.83 133.10 54537.72 88888.00 2016-07-15 01:54:49.875 197 12595.88 133.12 54537.75 88888.00 2016-07-15 01:54:50.000 197 12595.88 133.15 54537.70 88888.00 2016-07-15 01:54:50.125 197 12595.85 133.12 54537.72 88888.00 2016-07-15 01:54:50.250 197 12595.83 133.10 54537.70 88888.00 2016-07-15 01:54:50.375 197 12595.90 133.12 54537.70 88888.00 2016-07-15 01:54:50.500 197 12595.90 133.12 54537.70 88888.00 2016-07-15 01:54:50.625 197 12595.88 133.15 54537.70 88888.00 2016-07-15 01:54:50.750 197 12595.88 133.15 54537.72 88888.00 2016-07-15 01:54:50.875 197 12595.92 133.20 54537.70 88888.00 2016-07-15 01:54:51.000 197 12595.95 133.20 54537.70 88888.00 2016-07-15 01:54:51.125 197 12595.88 133.20 54537.70 88888.00 2016-07-15 01:54:51.250 197 12595.85 133.20 54537.70 88888.00 2016-07-15 01:54:51.375 197 12595.92 133.25 54537.70 88888.00 2016-07-15 01:54:51.500 197 12595.90 133.22 54537.75 88888.00 2016-07-15 01:54:51.625 197 12595.90 133.22 54537.72 88888.00 2016-07-15 01:54:51.750 197 12595.92 133.25 54537.70 88888.00 2016-07-15 01:54:51.875 197 12595.92 133.25 54537.72 88888.00 2016-07-15 01:54:52.000 197 12595.88 133.22 54537.72 88888.00 2016-07-15 01:54:52.125 197 12595.83 133.28 54537.72 88888.00 2016-07-15 01:54:52.250 197 12595.80 133.25 54537.72 88888.00 2016-07-15 01:54:52.375 197 12595.88 133.22 54537.70 88888.00 2016-07-15 01:54:52.500 197 12595.90 133.28 54537.68 88888.00 2016-07-15 01:54:52.625 197 12595.92 133.28 54537.68 88888.00 2016-07-15 01:54:52.750 197 12595.90 133.30 54537.68 88888.00 2016-07-15 01:54:52.875 197 12595.88 133.32 54537.68 88888.00 2016-07-15 01:54:53.000 197 12595.92 133.35 54537.65 88888.00 2016-07-15 01:54:53.125 197 12595.92 133.35 54537.68 88888.00 2016-07-15 01:54:53.250 197 12595.92 133.32 54537.65 88888.00 2016-07-15 01:54:53.375 197 12595.98 133.30 54537.65 88888.00 2016-07-15 01:54:53.500 197 12595.95 133.32 54537.65 88888.00 2016-07-15 01:54:53.625 197 12595.88 133.35 54537.65 88888.00 2016-07-15 01:54:53.750 197 12595.98 133.40 54537.65 88888.00 2016-07-15 01:54:53.875 197 12595.98 133.40 54537.65 88888.00 2016-07-15 01:54:54.000 197 12595.95 133.35 54537.65 88888.00 2016-07-15 01:54:54.125 197 12595.88 133.35 54537.65 88888.00 2016-07-15 01:54:54.250 197 12595.83 133.38 54537.62 88888.00 2016-07-15 01:54:54.375 197 12595.88 133.40 54537.62 88888.00 2016-07-15 01:54:54.500 197 12595.92 133.43 54537.62 88888.00 2016-07-15 01:54:54.625 197 12595.92 133.45 54537.60 88888.00 2016-07-15 01:54:54.750 197 12595.88 133.45 54537.60 88888.00 2016-07-15 01:54:54.875 197 12595.83 133.47 54537.65 88888.00 2016-07-15 01:54:55.000 197 12595.83 133.47 54537.65 88888.00 2016-07-15 01:54:55.125 197 12595.85 133.50 54537.65 88888.00 2016-07-15 01:54:55.250 197 12595.88 133.47 54537.68 88888.00 2016-07-15 01:54:55.375 197 12595.95 133.53 54537.68 88888.00 2016-07-15 01:54:55.500 197 12595.95 133.47 54537.65 88888.00 2016-07-15 01:54:55.625 197 12595.90 133.50 54537.62 88888.00 2016-07-15 01:54:55.750 197 12595.90 133.50 54537.60 88888.00 2016-07-15 01:54:55.875 197 12595.92 133.53 54537.60 88888.00 2016-07-15 01:54:56.000 197 12595.92 133.53 54537.57 88888.00 2016-07-15 01:54:56.125 197 12595.92 133.55 54537.60 88888.00 2016-07-15 01:54:56.250 197 12595.83 133.55 54537.60 88888.00 2016-07-15 01:54:56.375 197 12595.85 133.57 54537.60 88888.00 2016-07-15 01:54:56.500 197 12595.88 133.57 54537.57 88888.00 2016-07-15 01:54:56.625 197 12595.90 133.60 54537.60 88888.00 2016-07-15 01:54:56.750 197 12595.85 133.60 54537.60 88888.00 2016-07-15 01:54:56.875 197 12595.85 133.60 54537.57 88888.00 2016-07-15 01:54:57.000 197 12595.88 133.60 54537.57 88888.00 2016-07-15 01:54:57.125 197 12595.90 133.62 54537.57 88888.00 2016-07-15 01:54:57.250 197 12595.85 133.65 54537.62 88888.00 2016-07-15 01:54:57.375 197 12595.88 133.65 54537.60 88888.00 2016-07-15 01:54:57.500 197 12595.83 133.65 54537.60 88888.00 2016-07-15 01:54:57.625 197 12595.77 133.68 54537.57 88888.00 2016-07-15 01:54:57.750 197 12595.77 133.68 54537.57 88888.00 2016-07-15 01:54:57.875 197 12595.85 133.68 54537.57 88888.00 2016-07-15 01:54:58.000 197 12595.85 133.65 54537.57 88888.00 2016-07-15 01:54:58.125 197 12595.77 133.68 54537.57 88888.00 2016-07-15 01:54:58.250 197 12595.77 133.70 54537.55 88888.00 2016-07-15 01:54:58.375 197 12595.80 133.70 54537.55 88888.00 2016-07-15 01:54:58.500 197 12595.83 133.70 54537.57 88888.00 2016-07-15 01:54:58.625 197 12595.77 133.70 54537.57 88888.00 2016-07-15 01:54:58.750 197 12595.75 133.72 54537.57 88888.00 2016-07-15 01:54:58.875 197 12595.67 133.72 54537.57 88888.00 2016-07-15 01:54:59.000 197 12595.65 133.75 54537.55 88888.00 2016-07-15 01:54:59.125 197 12595.73 133.78 54537.55 88888.00 2016-07-15 01:54:59.250 197 12595.75 133.78 54537.55 88888.00 2016-07-15 01:54:59.375 197 12595.80 133.80 54537.57 88888.00 2016-07-15 01:54:59.500 197 12595.73 133.80 54537.55 88888.00 2016-07-15 01:54:59.625 197 12595.70 133.80 54537.55 88888.00 2016-07-15 01:54:59.750 197 12595.73 133.80 54537.55 88888.00 2016-07-15 01:54:59.875 197 12595.80 133.80 54537.55 88888.00 2016-07-15 01:55:00.000 197 12595.83 133.80 54537.55 88888.00 2016-07-15 01:55:00.125 197 12595.75 133.80 54537.57 88888.00 2016-07-15 01:55:00.250 197 12595.65 133.78 54537.55 88888.00 2016-07-15 01:55:00.375 197 12595.65 133.82 54537.55 88888.00 2016-07-15 01:55:00.500 197 12595.67 133.85 54537.53 88888.00 2016-07-15 01:55:00.625 197 12595.70 133.85 54537.53 88888.00 2016-07-15 01:55:00.750 197 12595.73 133.85 54537.55 88888.00 2016-07-15 01:55:00.875 197 12595.67 133.85 54537.55 88888.00 2016-07-15 01:55:01.000 197 12595.67 133.85 54537.53 88888.00 2016-07-15 01:55:01.125 197 12595.65 133.82 54537.53 88888.00 2016-07-15 01:55:01.250 197 12595.62 133.82 54537.55 88888.00 2016-07-15 01:55:01.375 197 12595.67 133.90 54537.55 88888.00 2016-07-15 01:55:01.500 197 12595.75 133.90 54537.55 88888.00 2016-07-15 01:55:01.625 197 12595.70 133.90 54537.55 88888.00 2016-07-15 01:55:01.750 197 12595.62 133.90 54537.55 88888.00 2016-07-15 01:55:01.875 197 12595.58 133.93 54537.57 88888.00 2016-07-15 01:55:02.000 197 12595.62 133.90 54537.55 88888.00 2016-07-15 01:55:02.125 197 12595.67 133.90 54537.55 88888.00 2016-07-15 01:55:02.250 197 12595.65 133.90 54537.53 88888.00 2016-07-15 01:55:02.375 197 12595.60 133.88 54537.53 88888.00 2016-07-15 01:55:02.500 197 12595.52 133.88 54537.53 88888.00 2016-07-15 01:55:02.625 197 12595.55 133.88 54537.53 88888.00 2016-07-15 01:55:02.750 197 12595.55 133.90 54537.55 88888.00 2016-07-15 01:55:02.875 197 12595.55 133.93 54537.55 88888.00 2016-07-15 01:55:03.000 197 12595.48 133.95 54537.53 88888.00 2016-07-15 01:55:03.125 197 12595.48 133.93 54537.55 88888.00 2016-07-15 01:55:03.250 197 12595.48 133.93 54537.53 88888.00 2016-07-15 01:55:03.375 197 12595.50 133.93 54537.55 88888.00 2016-07-15 01:55:03.500 197 12595.48 133.90 54537.55 88888.00 2016-07-15 01:55:03.625 197 12595.58 133.95 54537.60 88888.00 2016-07-15 01:55:03.750 197 12595.62 133.97 54537.60 88888.00 2016-07-15 01:55:03.875 197 12595.50 133.90 54537.55 88888.00 2016-07-15 01:55:04.000 197 12595.42 133.90 54537.55 88888.00 2016-07-15 01:55:04.125 197 12595.42 133.95 54537.55 88888.00 2016-07-15 01:55:04.250 197 12595.40 133.88 54537.55 88888.00 2016-07-15 01:55:04.375 197 12595.52 133.93 54537.55 88888.00 2016-07-15 01:55:04.500 197 12595.50 133.93 54537.53 88888.00 2016-07-15 01:55:04.625 197 12595.42 133.93 54537.53 88888.00 2016-07-15 01:55:04.750 197 12595.42 133.90 54537.53 88888.00 2016-07-15 01:55:04.875 197 12595.42 133.93 54537.53 88888.00 2016-07-15 01:55:05.000 197 12595.42 133.93 54537.53 88888.00 2016-07-15 01:55:05.125 197 12595.42 133.93 54537.53 88888.00 2016-07-15 01:55:05.250 197 12595.38 133.88 54537.53 88888.00 2016-07-15 01:55:05.375 197 12595.38 133.88 54537.53 88888.00 2016-07-15 01:55:05.500 197 12595.38 133.88 54537.55 88888.00 2016-07-15 01:55:05.625 197 12595.42 133.93 54537.55 88888.00 2016-07-15 01:55:05.750 197 12595.40 133.93 54537.53 88888.00 2016-07-15 01:55:05.875 197 12595.33 133.90 54537.53 88888.00 2016-07-15 01:55:06.000 197 12595.35 133.90 54537.53 88888.00 2016-07-15 01:55:06.125 197 12595.38 133.90 54537.53 88888.00 2016-07-15 01:55:06.250 197 12595.35 133.90 54537.55 88888.00 2016-07-15 01:55:06.375 197 12595.38 133.95 54537.55 88888.00 2016-07-15 01:55:06.500 197 12595.38 133.90 54537.57 88888.00 2016-07-15 01:55:06.625 197 12595.40 133.93 54537.57 88888.00 2016-07-15 01:55:06.750 197 12595.40 133.93 54537.57 88888.00 2016-07-15 01:55:06.875 197 12595.40 133.90 54537.57 88888.00 2016-07-15 01:55:07.000 197 12595.38 133.88 54537.60 88888.00 2016-07-15 01:55:07.125 197 12595.35 133.88 54537.60 88888.00 2016-07-15 01:55:07.250 197 12595.35 133.90 54537.60 88888.00 2016-07-15 01:55:07.375 197 12595.38 133.90 54537.60 88888.00 2016-07-15 01:55:07.500 197 12595.35 133.90 54537.57 88888.00 2016-07-15 01:55:07.625 197 12595.38 133.88 54537.55 88888.00 2016-07-15 01:55:07.750 197 12595.38 133.88 54537.57 88888.00 2016-07-15 01:55:07.875 197 12595.33 133.88 54537.60 88888.00 2016-07-15 01:55:08.000 197 12595.30 133.88 54537.57 88888.00 2016-07-15 01:55:08.125 197 12595.25 133.90 54537.57 88888.00 2016-07-15 01:55:08.250 197 12595.25 133.88 54537.60 88888.00 2016-07-15 01:55:08.375 197 12595.35 133.90 54537.60 88888.00 2016-07-15 01:55:08.500 197 12595.33 133.90 54537.62 88888.00 2016-07-15 01:55:08.625 197 12595.33 133.88 54537.60 88888.00 2016-07-15 01:55:08.750 197 12595.35 133.85 54537.62 88888.00 2016-07-15 01:55:08.875 197 12595.33 133.85 54537.57 88888.00 2016-07-15 01:55:09.000 197 12595.33 133.85 54537.57 88888.00 2016-07-15 01:55:09.125 197 12595.30 133.85 54537.57 88888.00 2016-07-15 01:55:09.250 197 12595.27 133.88 54537.57 88888.00 2016-07-15 01:55:09.375 197 12595.27 133.85 54537.57 88888.00 2016-07-15 01:55:09.500 197 12595.30 133.82 54537.60 88888.00 2016-07-15 01:55:09.625 197 12595.27 133.82 54537.55 88888.00 2016-07-15 01:55:09.750 197 12595.25 133.72 54537.50 88888.00 2016-07-15 01:55:09.875 197 12595.35 133.75 54537.53 88888.00 2016-07-15 01:55:10.000 197 12595.38 133.80 54537.55 88888.00 2016-07-15 01:55:10.125 197 12595.33 133.85 54537.60 88888.00 2016-07-15 01:55:10.250 197 12595.35 133.85 54537.62 88888.00 2016-07-15 01:55:10.375 197 12595.35 133.85 54537.60 88888.00 2016-07-15 01:55:10.500 197 12595.33 133.80 54537.57 88888.00 2016-07-15 01:55:10.625 197 12595.30 133.80 54537.55 88888.00 2016-07-15 01:55:10.750 197 12595.23 133.80 54537.55 88888.00 2016-07-15 01:55:10.875 197 12595.20 133.85 54537.57 88888.00 2016-07-15 01:55:11.000 197 12595.17 133.85 54537.57 88888.00 2016-07-15 01:55:11.125 197 12595.20 133.82 54537.57 88888.00 2016-07-15 01:55:11.250 197 12595.17 133.82 54537.57 88888.00 2016-07-15 01:55:11.375 197 12595.20 133.82 54537.57 88888.00 2016-07-15 01:55:11.500 197 12595.25 133.85 54537.57 88888.00 2016-07-15 01:55:11.625 197 12595.30 133.85 54537.57 88888.00 2016-07-15 01:55:11.750 197 12595.27 133.80 54537.60 88888.00 2016-07-15 01:55:11.875 197 12595.23 133.80 54537.60 88888.00 2016-07-15 01:55:12.000 197 12595.20 133.82 54537.57 88888.00 2016-07-15 01:55:12.125 197 12595.17 133.82 54537.55 88888.00 2016-07-15 01:55:12.250 197 12595.20 133.80 54537.55 88888.00 2016-07-15 01:55:12.375 197 12595.33 133.80 54537.55 88888.00 2016-07-15 01:55:12.500 197 12595.40 133.82 54537.57 88888.00 2016-07-15 01:55:12.625 197 12595.35 133.82 54537.57 88888.00 2016-07-15 01:55:12.750 197 12595.27 133.80 54537.57 88888.00 2016-07-15 01:55:12.875 197 12595.25 133.78 54537.60 88888.00 2016-07-15 01:55:13.000 197 12595.23 133.80 54537.57 88888.00 2016-07-15 01:55:13.125 197 12595.20 133.82 54537.57 88888.00 2016-07-15 01:55:13.250 197 12595.17 133.80 54537.57 88888.00 2016-07-15 01:55:13.375 197 12595.23 133.80 54537.57 88888.00 2016-07-15 01:55:13.500 197 12595.25 133.80 54537.57 88888.00 2016-07-15 01:55:13.625 197 12595.25 133.82 54537.60 88888.00 2016-07-15 01:55:13.750 197 12595.15 133.78 54537.57 88888.00 2016-07-15 01:55:13.875 197 12595.08 133.75 54537.55 88888.00 2016-07-15 01:55:14.000 197 12595.17 133.80 54537.57 88888.00 2016-07-15 01:55:14.125 197 12595.25 133.80 54537.55 88888.00 2016-07-15 01:55:14.250 197 12595.23 133.82 54537.55 88888.00 2016-07-15 01:55:14.375 197 12595.33 133.90 54537.57 88888.00 2016-07-15 01:55:14.500 197 12595.35 133.90 54537.60 88888.00 2016-07-15 01:55:14.625 197 12595.33 133.85 54537.57 88888.00 2016-07-15 01:55:14.750 197 12595.27 133.90 54537.55 88888.00 2016-07-15 01:55:14.875 197 12595.25 133.93 54537.55 88888.00 2016-07-15 01:55:15.000 197 12595.27 133.90 54537.55 88888.00 2016-07-15 01:55:15.125 197 12595.30 133.90 54537.57 88888.00 2016-07-15 01:55:15.250 197 12595.27 133.95 54537.57 88888.00 2016-07-15 01:55:15.375 197 12595.27 133.95 54537.55 88888.00 2016-07-15 01:55:15.500 197 12595.25 133.93 54537.50 88888.00 2016-07-15 01:55:15.625 197 12595.23 133.90 54537.50 88888.00 2016-07-15 01:55:15.750 197 12595.27 133.93 54537.53 88888.00 2016-07-15 01:55:15.875 197 12595.30 133.93 54537.53 88888.00 2016-07-15 01:55:16.000 197 12595.27 133.93 54537.53 88888.00 2016-07-15 01:55:16.125 197 12595.27 133.93 54537.53 88888.00 2016-07-15 01:55:16.250 197 12595.25 133.93 54537.55 88888.00 2016-07-15 01:55:16.375 197 12595.30 133.95 54537.53 88888.00 2016-07-15 01:55:16.500 197 12595.30 134.00 54537.50 88888.00 2016-07-15 01:55:16.625 197 12595.27 133.97 54537.50 88888.00 2016-07-15 01:55:16.750 197 12595.33 134.00 54537.50 88888.00 2016-07-15 01:55:16.875 197 12595.30 134.00 54537.50 88888.00 2016-07-15 01:55:17.000 197 12595.30 133.97 54537.47 88888.00 2016-07-15 01:55:17.125 197 12595.30 134.00 54537.47 88888.00 2016-07-15 01:55:17.250 197 12595.30 133.97 54537.47 88888.00 2016-07-15 01:55:17.375 197 12595.38 134.00 54537.47 88888.00 2016-07-15 01:55:17.500 197 12595.40 134.03 54537.47 88888.00 2016-07-15 01:55:17.625 197 12595.42 134.05 54537.50 88888.00 2016-07-15 01:55:17.750 197 12595.45 134.05 54537.50 88888.00 2016-07-15 01:55:17.875 197 12595.48 134.10 54537.50 88888.00 2016-07-15 01:55:18.000 197 12595.50 134.10 54537.45 88888.00 2016-07-15 01:55:18.125 197 12595.48 134.10 54537.47 88888.00 2016-07-15 01:55:18.250 197 12595.42 134.07 54537.47 88888.00 2016-07-15 01:55:18.375 197 12595.38 134.12 54537.47 88888.00 2016-07-15 01:55:18.500 197 12595.38 134.18 54537.47 88888.00 2016-07-15 01:55:18.625 197 12595.42 134.18 54537.45 88888.00 2016-07-15 01:55:18.750 197 12595.45 134.18 54537.45 88888.00 2016-07-15 01:55:18.875 197 12595.45 134.18 54537.45 88888.00 2016-07-15 01:55:19.000 197 12595.45 134.20 54537.45 88888.00 2016-07-15 01:55:19.125 197 12595.45 134.20 54537.47 88888.00 2016-07-15 01:55:19.250 197 12595.42 134.22 54537.50 88888.00 2016-07-15 01:55:19.375 197 12595.52 134.25 54537.47 88888.00 2016-07-15 01:55:19.500 197 12595.48 134.28 54537.50 88888.00 2016-07-15 01:55:19.625 197 12595.45 134.30 54537.47 88888.00 2016-07-15 01:55:19.750 197 12595.48 134.28 54537.45 88888.00 2016-07-15 01:55:19.875 197 12595.45 134.28 54537.45 88888.00 2016-07-15 01:55:20.000 197 12595.42 134.28 54537.40 88888.00 2016-07-15 01:55:20.125 197 12595.45 134.30 54537.45 88888.00 2016-07-15 01:55:20.250 197 12595.48 134.32 54537.43 88888.00 2016-07-15 01:55:20.375 197 12595.52 134.35 54537.43 88888.00 2016-07-15 01:55:20.500 197 12595.52 134.35 54537.43 88888.00 2016-07-15 01:55:20.625 197 12595.55 134.32 54537.40 88888.00 2016-07-15 01:55:20.750 197 12595.58 134.40 54537.40 88888.00 2016-07-15 01:55:20.875 197 12595.62 134.40 54537.40 88888.00 2016-07-15 01:55:21.000 197 12595.58 134.40 54537.40 88888.00 2016-07-15 01:55:21.125 197 12595.58 134.40 54537.40 88888.00 2016-07-15 01:55:21.250 197 12595.55 134.40 54537.38 88888.00 2016-07-15 01:55:21.375 197 12595.62 134.43 54537.35 88888.00 2016-07-15 01:55:21.500 197 12595.60 134.43 54537.38 88888.00 2016-07-15 01:55:21.625 197 12595.67 134.45 54537.38 88888.00 2016-07-15 01:55:21.750 197 12595.65 134.43 54537.35 88888.00 2016-07-15 01:55:21.875 197 12595.65 134.43 54537.35 88888.00 2016-07-15 01:55:22.000 197 12595.70 134.47 54537.35 88888.00 2016-07-15 01:55:22.125 197 12595.62 134.50 54537.38 88888.00 2016-07-15 01:55:22.250 197 12595.55 134.47 54537.38 88888.00 2016-07-15 01:55:22.375 197 12595.60 134.50 54537.38 88888.00 2016-07-15 01:55:22.500 197 12595.65 134.47 54537.35 88888.00 2016-07-15 01:55:22.625 197 12595.65 134.50 54537.35 88888.00 2016-07-15 01:55:22.750 197 12595.62 134.50 54537.32 88888.00 2016-07-15 01:55:22.875 197 12595.65 134.50 54537.32 88888.00 2016-07-15 01:55:23.000 197 12595.67 134.53 54537.30 88888.00 2016-07-15 01:55:23.125 197 12595.75 134.53 54537.30 88888.00 2016-07-15 01:55:23.250 197 12595.73 134.53 54537.30 88888.00 2016-07-15 01:55:23.375 197 12595.73 134.53 54537.30 88888.00 2016-07-15 01:55:23.500 197 12595.70 134.53 54537.30 88888.00 2016-07-15 01:55:23.625 197 12595.67 134.53 54537.30 88888.00 2016-07-15 01:55:23.750 197 12595.67 134.55 54537.30 88888.00 2016-07-15 01:55:23.875 197 12595.75 134.55 54537.30 88888.00 2016-07-15 01:55:24.000 197 12595.77 134.57 54537.30 88888.00 2016-07-15 01:55:24.125 197 12595.73 134.55 54537.30 88888.00 2016-07-15 01:55:24.250 197 12595.70 134.53 54537.32 88888.00 2016-07-15 01:55:24.375 197 12595.73 134.57 54537.32 88888.00 2016-07-15 01:55:24.500 197 12595.75 134.60 54537.32 88888.00 2016-07-15 01:55:24.625 197 12595.77 134.60 54537.30 88888.00 2016-07-15 01:55:24.750 197 12595.75 134.60 54537.32 88888.00 2016-07-15 01:55:24.875 197 12595.70 134.60 54537.32 88888.00 2016-07-15 01:55:25.000 197 12595.65 134.60 54537.30 88888.00 2016-07-15 01:55:25.125 197 12595.65 134.62 54537.30 88888.00 2016-07-15 01:55:25.250 197 12595.62 134.60 54537.30 88888.00 2016-07-15 01:55:25.375 197 12595.70 134.60 54537.28 88888.00 2016-07-15 01:55:25.500 197 12595.73 134.62 54537.28 88888.00 2016-07-15 01:55:25.625 197 12595.75 134.62 54537.30 88888.00 2016-07-15 01:55:25.750 197 12595.80 134.62 54537.30 88888.00 2016-07-15 01:55:25.875 197 12595.80 134.62 54537.30 88888.00 2016-07-15 01:55:26.000 197 12595.75 134.62 54537.28 88888.00 2016-07-15 01:55:26.125 197 12595.70 134.62 54537.25 88888.00 2016-07-15 01:55:26.250 197 12595.62 134.65 54537.30 88888.00 2016-07-15 01:55:26.375 197 12595.62 134.65 54537.30 88888.00 2016-07-15 01:55:26.500 197 12595.62 134.65 54537.28 88888.00 2016-07-15 01:55:26.625 197 12595.62 134.60 54537.28 88888.00 2016-07-15 01:55:26.750 197 12595.62 134.62 54537.30 88888.00 2016-07-15 01:55:26.875 197 12595.58 134.65 54537.32 88888.00 2016-07-15 01:55:27.000 197 12595.58 134.62 54537.28 88888.00 2016-07-15 01:55:27.125 197 12595.62 134.62 54537.28 88888.00 2016-07-15 01:55:27.250 197 12595.62 134.60 54537.25 88888.00 2016-07-15 01:55:27.375 197 12595.65 134.62 54537.28 88888.00 2016-07-15 01:55:27.500 197 12595.67 134.62 54537.30 88888.00 2016-07-15 01:55:27.625 197 12595.73 134.60 54537.32 88888.00 2016-07-15 01:55:27.750 197 12595.65 134.60 54537.32 88888.00 2016-07-15 01:55:27.875 197 12595.58 134.62 54537.32 88888.00 2016-07-15 01:55:28.000 197 12595.55 134.65 54537.35 88888.00 2016-07-15 01:55:28.125 197 12595.58 134.68 54537.38 88888.00 2016-07-15 01:55:28.250 197 12595.55 134.62 54537.38 88888.00 2016-07-15 01:55:28.375 197 12595.55 134.57 54537.38 88888.00 2016-07-15 01:55:28.500 197 12595.52 134.53 54537.35 88888.00 2016-07-15 01:55:28.625 197 12595.52 134.53 54537.32 88888.00 2016-07-15 01:55:28.750 197 12595.52 134.53 54537.32 88888.00 2016-07-15 01:55:28.875 197 12595.52 134.53 54537.35 88888.00 2016-07-15 01:55:29.000 197 12595.50 134.53 54537.32 88888.00 2016-07-15 01:55:29.125 197 12595.50 134.55 54537.30 88888.00 2016-07-15 01:55:29.250 197 12595.38 134.55 54537.35 88888.00 2016-07-15 01:55:29.375 197 12595.42 134.55 54537.35 88888.00 2016-07-15 01:55:29.500 197 12595.42 134.53 54537.38 88888.00 2016-07-15 01:55:29.625 197 12595.45 134.53 54537.35 88888.00 2016-07-15 01:55:29.750 197 12595.50 134.50 54537.35 88888.00 2016-07-15 01:55:29.875 197 12595.55 134.50 54537.32 88888.00 2016-07-15 01:55:30.000 197 12595.50 134.50 54537.32 88888.00 2016-07-15 01:55:30.125 197 12595.40 134.50 54537.35 88888.00 2016-07-15 01:55:30.250 197 12595.35 134.50 54537.40 88888.00 2016-07-15 01:55:30.375 197 12595.45 134.53 54537.40 88888.00 2016-07-15 01:55:30.500 197 12595.40 134.47 54537.38 88888.00 2016-07-15 01:55:30.625 197 12595.40 134.47 54537.43 88888.00 2016-07-15 01:55:30.750 197 12595.40 134.50 54537.45 88888.00 2016-07-15 01:55:30.875 197 12595.35 134.50 54537.45 88888.00 2016-07-15 01:55:31.000 197 12595.35 134.47 54537.45 88888.00 2016-07-15 01:55:31.125 197 12595.30 134.45 54537.45 88888.00 2016-07-15 01:55:31.250 197 12595.27 134.47 54537.47 88888.00 2016-07-15 01:55:31.375 197 12595.33 134.47 54537.45 88888.00 2016-07-15 01:55:31.500 197 12595.27 134.47 54537.40 88888.00 2016-07-15 01:55:31.625 197 12595.27 134.45 54537.43 88888.00 2016-07-15 01:55:31.750 197 12595.25 134.45 54537.45 88888.00 2016-07-15 01:55:31.875 197 12595.27 134.47 54537.47 88888.00 2016-07-15 01:55:32.000 197 12595.27 134.45 54537.45 88888.00 2016-07-15 01:55:32.125 197 12595.27 134.45 54537.47 88888.00 2016-07-15 01:55:32.250 197 12595.25 134.40 54537.47 88888.00 2016-07-15 01:55:32.375 197 12595.27 134.43 54537.47 88888.00 2016-07-15 01:55:32.500 197 12595.30 134.47 54537.50 88888.00 2016-07-15 01:55:32.625 197 12595.33 134.47 54537.50 88888.00 2016-07-15 01:55:32.750 197 12595.33 134.45 54537.47 88888.00 2016-07-15 01:55:32.875 197 12595.38 134.43 54537.45 88888.00 2016-07-15 01:55:33.000 197 12595.38 134.45 54537.45 88888.00 2016-07-15 01:55:33.125 197 12595.33 134.45 54537.47 88888.00 2016-07-15 01:55:33.250 197 12595.27 134.43 54537.45 88888.00 2016-07-15 01:55:33.375 197 12595.33 134.45 54537.47 88888.00 2016-07-15 01:55:33.500 197 12595.38 134.47 54537.50 88888.00 2016-07-15 01:55:33.625 197 12595.35 134.45 54537.50 88888.00 2016-07-15 01:55:33.750 197 12595.27 134.45 54537.47 88888.00 2016-07-15 01:55:33.875 197 12595.30 134.47 54537.50 88888.00 2016-07-15 01:55:34.000 197 12595.30 134.45 54537.45 88888.00 2016-07-15 01:55:34.125 197 12595.25 134.45 54537.45 88888.00 2016-07-15 01:55:34.250 197 12595.25 134.43 54537.50 88888.00 2016-07-15 01:55:34.375 197 12595.25 134.45 54537.50 88888.00 2016-07-15 01:55:34.500 197 12595.23 134.45 54537.50 88888.00 2016-07-15 01:55:34.625 197 12595.25 134.45 54537.47 88888.00 2016-07-15 01:55:34.750 197 12595.23 134.43 54537.50 88888.00 2016-07-15 01:55:34.875 197 12595.20 134.45 54537.45 88888.00 2016-07-15 01:55:35.000 197 12595.27 134.47 54537.45 88888.00 2016-07-15 01:55:35.125 197 12595.30 134.47 54537.47 88888.00 2016-07-15 01:55:35.250 197 12595.23 134.45 54537.47 88888.00 2016-07-15 01:55:35.375 197 12595.27 134.45 54537.47 88888.00 2016-07-15 01:55:35.500 197 12595.30 134.45 54537.47 88888.00 2016-07-15 01:55:35.625 197 12595.27 134.50 54537.47 88888.00 2016-07-15 01:55:35.750 197 12595.23 134.47 54537.47 88888.00 2016-07-15 01:55:35.875 197 12595.23 134.50 54537.47 88888.00 2016-07-15 01:55:36.000 197 12595.17 134.47 54537.47 88888.00 2016-07-15 01:55:36.125 197 12595.20 134.47 54537.50 88888.00 2016-07-15 01:55:36.250 197 12595.23 134.47 54537.50 88888.00 2016-07-15 01:55:36.375 197 12595.25 134.53 54537.47 88888.00 2016-07-15 01:55:36.500 197 12595.25 134.53 54537.50 88888.00 2016-07-15 01:55:36.625 197 12595.25 134.55 54537.50 88888.00 2016-07-15 01:55:36.750 197 12595.25 134.55 54537.47 88888.00 2016-07-15 01:55:36.875 197 12595.23 134.50 54537.45 88888.00 2016-07-15 01:55:37.000 197 12595.20 134.50 54537.45 88888.00 2016-07-15 01:55:37.125 197 12595.15 134.55 54537.47 88888.00 2016-07-15 01:55:37.250 197 12595.08 134.55 54537.50 88888.00 2016-07-15 01:55:37.375 197 12595.15 134.55 54537.50 88888.00 2016-07-15 01:55:37.500 197 12595.17 134.55 54537.50 88888.00 2016-07-15 01:55:37.625 197 12595.17 134.55 54537.47 88888.00 2016-07-15 01:55:37.750 197 12595.17 134.55 54537.50 88888.00 2016-07-15 01:55:37.875 197 12595.15 134.60 54537.50 88888.00 2016-07-15 01:55:38.000 197 12595.15 134.60 54537.50 88888.00 2016-07-15 01:55:38.125 197 12595.10 134.60 54537.53 88888.00 2016-07-15 01:55:38.250 197 12595.08 134.57 54537.53 88888.00 2016-07-15 01:55:38.375 197 12595.12 134.60 54537.53 88888.00 2016-07-15 01:55:38.500 197 12595.10 134.60 54537.50 88888.00 2016-07-15 01:55:38.625 197 12595.12 134.62 54537.53 88888.00 2016-07-15 01:55:38.750 197 12595.12 134.60 54537.55 88888.00 2016-07-15 01:55:38.875 197 12595.12 134.57 54537.53 88888.00 2016-07-15 01:55:39.000 197 12595.17 134.60 54537.47 88888.00 2016-07-15 01:55:39.125 197 12595.15 134.62 54537.50 88888.00 2016-07-15 01:55:39.250 197 12595.12 134.62 54537.50 88888.00 2016-07-15 01:55:39.375 197 12595.15 134.65 54537.50 88888.00 2016-07-15 01:55:39.500 197 12595.17 134.65 54537.45 88888.00 2016-07-15 01:55:39.625 197 12595.20 134.65 54537.45 88888.00 2016-07-15 01:55:39.750 197 12595.17 134.65 54537.47 88888.00 2016-07-15 01:55:39.875 197 12595.23 134.62 54537.45 88888.00 2016-07-15 01:55:40.000 197 12595.25 134.65 54537.45 88888.00 2016-07-15 01:55:40.125 197 12595.17 134.62 54537.47 88888.00 2016-07-15 01:55:40.250 197 12595.12 134.60 54537.47 88888.00 2016-07-15 01:55:40.375 197 12595.17 134.62 54537.45 88888.00 2016-07-15 01:55:40.500 197 12595.17 134.62 54537.45 88888.00 2016-07-15 01:55:40.625 197 12595.17 134.62 54537.43 88888.00 2016-07-15 01:55:40.750 197 12595.23 134.65 54537.43 88888.00 2016-07-15 01:55:40.875 197 12595.30 134.62 54537.40 88888.00 2016-07-15 01:55:41.000 197 12595.33 134.65 54537.38 88888.00 2016-07-15 01:55:41.125 197 12595.30 134.68 54537.40 88888.00 2016-07-15 01:55:41.250 197 12595.30 134.65 54537.40 88888.00 2016-07-15 01:55:41.375 197 12595.27 134.68 54537.43 88888.00 2016-07-15 01:55:41.500 197 12595.23 134.68 54537.43 88888.00 2016-07-15 01:55:41.625 197 12595.25 134.68 54537.40 88888.00 2016-07-15 01:55:41.750 197 12595.27 134.72 54537.38 88888.00 2016-07-15 01:55:41.875 197 12595.30 134.72 54537.40 88888.00 2016-07-15 01:55:42.000 197 12595.27 134.70 54537.38 88888.00 2016-07-15 01:55:42.125 197 12595.27 134.70 54537.38 88888.00 2016-07-15 01:55:42.250 197 12595.30 134.68 54537.35 88888.00 2016-07-15 01:55:42.375 197 12595.33 134.70 54537.35 88888.00 2016-07-15 01:55:42.500 197 12595.27 134.72 54537.38 88888.00 2016-07-15 01:55:42.625 197 12595.33 134.72 54537.38 88888.00 2016-07-15 01:55:42.750 197 12595.38 134.72 54537.35 88888.00 2016-07-15 01:55:42.875 197 12595.45 134.72 54537.35 88888.00 2016-07-15 01:55:43.000 197 12595.40 134.70 54537.38 88888.00 2016-07-15 01:55:43.125 197 12595.33 134.70 54537.40 88888.00 2016-07-15 01:55:43.250 197 12595.27 134.72 54537.43 88888.00 2016-07-15 01:55:43.375 197 12595.35 134.72 54537.43 88888.00 2016-07-15 01:55:43.500 197 12595.45 134.75 54537.43 88888.00 2016-07-15 01:55:43.625 197 12595.45 134.78 54537.40 88888.00 2016-07-15 01:55:43.750 197 12595.38 134.72 54537.40 88888.00 2016-07-15 01:55:43.875 197 12595.33 134.72 54537.40 88888.00 2016-07-15 01:55:44.000 197 12595.40 134.75 54537.38 88888.00 2016-07-15 01:55:44.125 197 12595.42 134.75 54537.38 88888.00 2016-07-15 01:55:44.250 197 12595.38 134.70 54537.38 88888.00 2016-07-15 01:55:44.375 197 12595.35 134.70 54537.40 88888.00 2016-07-15 01:55:44.500 197 12595.38 134.70 54537.38 88888.00 2016-07-15 01:55:44.625 197 12595.45 134.72 54537.38 88888.00 2016-07-15 01:55:44.750 197 12595.48 134.70 54537.38 88888.00 2016-07-15 01:55:44.875 197 12595.50 134.70 54537.38 88888.00 2016-07-15 01:55:45.000 197 12595.52 134.70 54537.35 88888.00 2016-07-15 01:55:45.125 197 12595.55 134.70 54537.38 88888.00 2016-07-15 01:55:45.250 197 12595.50 134.70 54537.38 88888.00 2016-07-15 01:55:45.375 197 12595.52 134.65 54537.35 88888.00 2016-07-15 01:55:45.500 197 12595.52 134.65 54537.32 88888.00 2016-07-15 01:55:45.625 197 12595.60 134.65 54537.32 88888.00 2016-07-15 01:55:45.750 197 12595.62 134.65 54537.35 88888.00 2016-07-15 01:55:45.875 197 12595.62 134.65 54537.38 88888.00 2016-07-15 01:55:46.000 197 12595.62 134.62 54537.35 88888.00 2016-07-15 01:55:46.125 197 12595.65 134.62 54537.35 88888.00 2016-07-15 01:55:46.250 197 12595.60 134.57 54537.32 88888.00 2016-07-15 01:55:46.375 197 12595.62 134.60 54537.35 88888.00 2016-07-15 01:55:46.500 197 12595.65 134.62 54537.35 88888.00 2016-07-15 01:55:46.625 197 12595.65 134.60 54537.35 88888.00 2016-07-15 01:55:46.750 197 12595.62 134.60 54537.38 88888.00 2016-07-15 01:55:46.875 197 12595.65 134.60 54537.35 88888.00 2016-07-15 01:55:47.000 197 12595.67 134.57 54537.32 88888.00 2016-07-15 01:55:47.125 197 12595.67 134.60 54537.32 88888.00 2016-07-15 01:55:47.250 197 12595.67 134.57 54537.32 88888.00 2016-07-15 01:55:47.375 197 12595.70 134.57 54537.35 88888.00 2016-07-15 01:55:47.500 197 12595.70 134.55 54537.32 88888.00 2016-07-15 01:55:47.625 197 12595.73 134.53 54537.35 88888.00 2016-07-15 01:55:47.750 197 12595.75 134.50 54537.32 88888.00 2016-07-15 01:55:47.875 197 12595.70 134.50 54537.32 88888.00 2016-07-15 01:55:48.000 197 12595.67 134.47 54537.32 88888.00 2016-07-15 01:55:48.125 197 12595.73 134.45 54537.35 88888.00 2016-07-15 01:55:48.250 197 12595.75 134.45 54537.35 88888.00 2016-07-15 01:55:48.375 197 12595.80 134.47 54537.35 88888.00 2016-07-15 01:55:48.500 197 12595.75 134.47 54537.38 88888.00 2016-07-15 01:55:48.625 197 12595.73 134.47 54537.38 88888.00 2016-07-15 01:55:48.750 197 12595.73 134.47 54537.38 88888.00 2016-07-15 01:55:48.875 197 12595.70 134.43 54537.35 88888.00 2016-07-15 01:55:49.000 197 12595.70 134.40 54537.35 88888.00 2016-07-15 01:55:49.125 197 12595.70 134.38 54537.35 88888.00 2016-07-15 01:55:49.250 197 12595.65 134.38 54537.38 88888.00 2016-07-15 01:55:49.375 197 12595.70 134.38 54537.40 88888.00 2016-07-15 01:55:49.500 197 12595.70 134.35 54537.40 88888.00 2016-07-15 01:55:49.625 197 12595.65 134.38 54537.40 88888.00 2016-07-15 01:55:49.750 197 12595.60 134.38 54537.40 88888.00 2016-07-15 01:55:49.875 197 12595.65 134.38 54537.40 88888.00 2016-07-15 01:55:50.000 197 12595.62 134.38 54537.40 88888.00 2016-07-15 01:55:50.125 197 12595.55 134.38 54537.43 88888.00 2016-07-15 01:55:50.250 197 12595.55 134.35 54537.43 88888.00 2016-07-15 01:55:50.375 197 12595.67 134.35 54537.43 88888.00 2016-07-15 01:55:50.500 197 12595.65 134.32 54537.43 88888.00 2016-07-15 01:55:50.625 197 12595.60 134.35 54537.43 88888.00 2016-07-15 01:55:50.750 197 12595.60 134.38 54537.45 88888.00 2016-07-15 01:55:50.875 197 12595.62 134.38 54537.47 88888.00 2016-07-15 01:55:51.000 197 12595.60 134.32 54537.43 88888.00 2016-07-15 01:55:51.125 197 12595.58 134.30 54537.43 88888.00 2016-07-15 01:55:51.250 197 12595.55 134.28 54537.43 88888.00 2016-07-15 01:55:51.375 197 12595.60 134.25 54537.43 88888.00 2016-07-15 01:55:51.500 197 12595.60 134.25 54537.45 88888.00 2016-07-15 01:55:51.625 197 12595.62 134.22 54537.45 88888.00 2016-07-15 01:55:51.750 197 12595.62 134.25 54537.47 88888.00 2016-07-15 01:55:51.875 197 12595.60 134.25 54537.47 88888.00 2016-07-15 01:55:52.000 197 12595.58 134.22 54537.47 88888.00 2016-07-15 01:55:52.125 197 12595.55 134.22 54537.50 88888.00 2016-07-15 01:55:52.250 197 12595.50 134.18 54537.50 88888.00 2016-07-15 01:55:52.375 197 12595.55 134.22 54537.50 88888.00 2016-07-15 01:55:52.500 197 12595.55 134.22 54537.50 88888.00 2016-07-15 01:55:52.625 197 12595.50 134.20 54537.45 88888.00 2016-07-15 01:55:52.750 197 12595.50 134.20 54537.45 88888.00 2016-07-15 01:55:52.875 197 12595.45 134.22 54537.47 88888.00 2016-07-15 01:55:53.000 197 12595.48 134.22 54537.45 88888.00 2016-07-15 01:55:53.125 197 12595.50 134.18 54537.45 88888.00 2016-07-15 01:55:53.250 197 12595.38 134.15 54537.45 88888.00 2016-07-15 01:55:53.375 197 12595.33 134.15 54537.43 88888.00 2016-07-15 01:55:53.500 197 12595.30 134.18 54537.45 88888.00 2016-07-15 01:55:53.625 197 12595.33 134.18 54537.47 88888.00 2016-07-15 01:55:53.750 197 12595.33 134.15 54537.45 88888.00 2016-07-15 01:55:53.875 197 12595.33 134.15 54537.47 88888.00 2016-07-15 01:55:54.000 197 12595.30 134.12 54537.50 88888.00 2016-07-15 01:55:54.125 197 12595.25 134.15 54537.53 88888.00 2016-07-15 01:55:54.250 197 12595.25 134.15 54537.50 88888.00 2016-07-15 01:55:54.375 197 12595.27 134.12 54537.47 88888.00 2016-07-15 01:55:54.500 197 12595.23 134.15 54537.50 88888.00 2016-07-15 01:55:54.625 197 12595.25 134.18 54537.50 88888.00 2016-07-15 01:55:54.750 197 12595.27 134.18 54537.50 88888.00 2016-07-15 01:55:54.875 197 12595.30 134.15 54537.53 88888.00 2016-07-15 01:55:55.000 197 12595.30 134.18 54537.53 88888.00 2016-07-15 01:55:55.125 197 12595.33 134.20 54537.53 88888.00 2016-07-15 01:55:55.250 197 12595.25 134.18 54537.47 88888.00 2016-07-15 01:55:55.375 197 12595.23 134.15 54537.45 88888.00 2016-07-15 01:55:55.500 197 12595.27 134.18 54537.47 88888.00 2016-07-15 01:55:55.625 197 12595.33 134.20 54537.50 88888.00 2016-07-15 01:55:55.750 197 12595.30 134.22 54537.53 88888.00 2016-07-15 01:55:55.875 197 12595.25 134.20 54537.53 88888.00 2016-07-15 01:55:56.000 197 12595.23 134.18 54537.53 88888.00 2016-07-15 01:55:56.125 197 12595.23 134.20 54537.53 88888.00 2016-07-15 01:55:56.250 197 12595.23 134.22 54537.55 88888.00 2016-07-15 01:55:56.375 197 12595.30 134.25 54537.53 88888.00 2016-07-15 01:55:56.500 197 12595.27 134.20 54537.53 88888.00 2016-07-15 01:55:56.625 197 12595.23 134.18 54537.50 88888.00 2016-07-15 01:55:56.750 197 12595.23 134.20 54537.50 88888.00 2016-07-15 01:55:56.875 197 12595.17 134.22 54537.53 88888.00 2016-07-15 01:55:57.000 197 12595.15 134.22 54537.50 88888.00 2016-07-15 01:55:57.125 197 12595.23 134.25 54537.50 88888.00 2016-07-15 01:55:57.250 197 12595.25 134.22 54537.50 88888.00 2016-07-15 01:55:57.375 197 12595.23 134.22 54537.53 88888.00 2016-07-15 01:55:57.500 197 12595.23 134.25 54537.50 88888.00 2016-07-15 01:55:57.625 197 12595.25 134.25 54537.50 88888.00 2016-07-15 01:55:57.750 197 12595.17 134.25 54537.47 88888.00 2016-07-15 01:55:57.875 197 12595.12 134.25 54537.50 88888.00 2016-07-15 01:55:58.000 197 12595.20 134.28 54537.50 88888.00 2016-07-15 01:55:58.125 197 12595.25 134.30 54537.50 88888.00 2016-07-15 01:55:58.250 197 12595.17 134.25 54537.50 88888.00 2016-07-15 01:55:58.375 197 12595.17 134.25 54537.47 88888.00 2016-07-15 01:55:58.500 197 12595.15 134.28 54537.47 88888.00 2016-07-15 01:55:58.625 197 12595.17 134.35 54537.47 88888.00 2016-07-15 01:55:58.750 197 12595.25 134.35 54537.47 88888.00 2016-07-15 01:55:58.875 197 12595.20 134.32 54537.47 88888.00 2016-07-15 01:55:59.000 197 12595.17 134.32 54537.45 88888.00 2016-07-15 01:55:59.125 197 12595.23 134.35 54537.45 88888.00 2016-07-15 01:55:59.250 197 12595.23 134.35 54537.43 88888.00 2016-07-15 01:55:59.375 197 12595.25 134.35 54537.43 88888.00 2016-07-15 01:55:59.500 197 12595.25 134.35 54537.43 88888.00 2016-07-15 01:55:59.625 197 12595.25 134.38 54537.43 88888.00 2016-07-15 01:55:59.750 197 12595.27 134.38 54537.40 88888.00 2016-07-15 01:55:59.875 197 12595.27 134.38 54537.38 88888.00 2016-07-15 01:56:00.000 197 12595.25 134.40 54537.38 88888.00 2016-07-15 01:56:00.125 197 12595.15 134.38 54537.40 88888.00 2016-07-15 01:56:00.250 197 12595.12 134.40 54537.40 88888.00 2016-07-15 01:56:00.375 197 12595.20 134.40 54537.40 88888.00 2016-07-15 01:56:00.500 197 12595.23 134.40 54537.40 88888.00 2016-07-15 01:56:00.625 197 12595.27 134.43 54537.40 88888.00 2016-07-15 01:56:00.750 197 12595.27 134.43 54537.43 88888.00 2016-07-15 01:56:00.875 197 12595.25 134.45 54537.45 88888.00 2016-07-15 01:56:01.000 197 12595.30 134.43 54537.40 88888.00 2016-07-15 01:56:01.125 197 12595.30 134.45 54537.40 88888.00 2016-07-15 01:56:01.250 197 12595.25 134.45 54537.43 88888.00 2016-07-15 01:56:01.375 197 12595.35 134.47 54537.43 88888.00 2016-07-15 01:56:01.500 197 12595.38 134.47 54537.43 88888.00 2016-07-15 01:56:01.625 197 12595.33 134.45 54537.43 88888.00 2016-07-15 01:56:01.750 197 12595.33 134.47 54537.40 88888.00 2016-07-15 01:56:01.875 197 12595.33 134.50 54537.40 88888.00 2016-07-15 01:56:02.000 197 12595.33 134.50 54537.38 88888.00 2016-07-15 01:56:02.125 197 12595.30 134.50 54537.40 88888.00 2016-07-15 01:56:02.250 197 12595.30 134.53 54537.43 88888.00 2016-07-15 01:56:02.375 197 12595.30 134.55 54537.40 88888.00 2016-07-15 01:56:02.500 197 12595.27 134.55 54537.40 88888.00 2016-07-15 01:56:02.625 197 12595.30 134.55 54537.40 88888.00 2016-07-15 01:56:02.750 197 12595.30 134.55 54537.38 88888.00 2016-07-15 01:56:02.875 197 12595.33 134.55 54537.43 88888.00 2016-07-15 01:56:03.000 197 12595.42 134.57 54537.45 88888.00 2016-07-15 01:56:03.125 197 12595.42 134.55 54537.43 88888.00 2016-07-15 01:56:03.250 197 12595.38 134.55 54537.40 88888.00 2016-07-15 01:56:03.375 197 12595.42 134.55 54537.43 88888.00 2016-07-15 01:56:03.500 197 12595.38 134.55 54537.40 88888.00 2016-07-15 01:56:03.625 197 12595.33 134.55 54537.38 88888.00 2016-07-15 01:56:03.750 197 12595.35 134.55 54537.38 88888.00 2016-07-15 01:56:03.875 197 12595.42 134.57 54537.35 88888.00 2016-07-15 01:56:04.000 197 12595.38 134.57 54537.32 88888.00 2016-07-15 01:56:04.125 197 12595.38 134.55 54537.35 88888.00 2016-07-15 01:56:04.250 197 12595.42 134.55 54537.35 88888.00 2016-07-15 01:56:04.375 197 12595.55 134.55 54537.35 88888.00 2016-07-15 01:56:04.500 197 12595.52 134.55 54537.38 88888.00 2016-07-15 01:56:04.625 197 12595.50 134.55 54537.32 88888.00 2016-07-15 01:56:04.750 197 12595.48 134.55 54537.32 88888.00 2016-07-15 01:56:04.875 197 12595.50 134.57 54537.32 88888.00 2016-07-15 01:56:05.000 197 12595.52 134.60 54537.35 88888.00 2016-07-15 01:56:05.125 197 12595.52 134.57 54537.35 88888.00 2016-07-15 01:56:05.250 197 12595.50 134.55 54537.30 88888.00 2016-07-15 01:56:05.375 197 12595.58 134.60 54537.28 88888.00 2016-07-15 01:56:05.500 197 12595.58 134.60 54537.30 88888.00 2016-07-15 01:56:05.625 197 12595.50 134.60 54537.30 88888.00 2016-07-15 01:56:05.750 197 12595.55 134.60 54537.28 88888.00 2016-07-15 01:56:05.875 197 12595.62 134.60 54537.30 88888.00 2016-07-15 01:56:06.000 197 12595.52 134.57 54537.28 88888.00 2016-07-15 01:56:06.125 197 12595.48 134.55 54537.30 88888.00 2016-07-15 01:56:06.250 197 12595.48 134.53 54537.28 88888.00 2016-07-15 01:56:06.375 197 12595.52 134.55 54537.28 88888.00 2016-07-15 01:56:06.500 197 12595.55 134.60 54537.30 88888.00 2016-07-15 01:56:06.625 197 12595.55 134.60 54537.32 88888.00 2016-07-15 01:56:06.750 197 12595.52 134.60 54537.32 88888.00 2016-07-15 01:56:06.875 197 12595.50 134.57 54537.32 88888.00 2016-07-15 01:56:07.000 197 12595.45 134.55 54537.32 88888.00 2016-07-15 01:56:07.125 197 12595.42 134.55 54537.30 88888.00 2016-07-15 01:56:07.250 197 12595.45 134.57 54537.32 88888.00 2016-07-15 01:56:07.375 197 12595.50 134.60 54537.32 88888.00 2016-07-15 01:56:07.500 197 12595.50 134.57 54537.30 88888.00 2016-07-15 01:56:07.625 197 12595.50 134.53 54537.30 88888.00 2016-07-15 01:56:07.750 197 12595.48 134.47 54537.30 88888.00 2016-07-15 01:56:07.875 197 12595.50 134.50 54537.32 88888.00 2016-07-15 01:56:08.000 197 12595.52 134.53 54537.35 88888.00 2016-07-15 01:56:08.125 197 12595.55 134.55 54537.38 88888.00 2016-07-15 01:56:08.250 197 12595.55 134.55 54537.38 88888.00 2016-07-15 01:56:08.375 197 12595.55 134.53 54537.38 88888.00 2016-07-15 01:56:08.500 197 12595.52 134.50 54537.38 88888.00 2016-07-15 01:56:08.625 197 12592.52 133.20 54536.12 88888.00 2016-07-15 01:56:08.750 197 12592.55 133.20 54536.10 88888.00 2016-07-15 01:56:08.875 197 12592.58 133.20 54536.15 88888.00 2016-07-15 01:56:09.000 197 12592.60 133.20 54536.12 88888.00 2016-07-15 01:56:09.125 197 12592.65 133.18 54536.10 88888.00 2016-07-15 01:56:09.250 197 12592.65 133.18 54536.12 88888.00 2016-07-15 01:56:09.375 197 12592.65 133.18 54536.15 88888.00 2016-07-15 01:56:09.500 197 12592.60 133.18 54536.15 88888.00 2016-07-15 01:56:09.625 197 12595.55 134.45 54537.40 88888.00 2016-07-15 01:56:09.750 197 12595.45 134.45 54537.38 88888.00 2016-07-15 01:56:09.875 197 12595.35 134.47 54537.38 88888.00 2016-07-15 01:56:10.000 197 12595.33 134.45 54537.38 88888.00 2016-07-15 01:56:10.125 197 12595.33 134.40 54537.40 88888.00 2016-07-15 01:56:10.250 197 12595.33 134.38 54537.40 88888.00 2016-07-15 01:56:10.375 197 12595.35 134.40 54537.40 88888.00 2016-07-15 01:56:10.500 197 12595.40 134.38 54537.38 88888.00 2016-07-15 01:56:10.625 197 12595.40 134.40 54537.38 88888.00 2016-07-15 01:56:10.750 197 12595.38 134.38 54537.38 88888.00 2016-07-15 01:56:10.875 197 12595.38 134.35 54537.38 88888.00 2016-07-15 01:56:11.000 197 12595.35 134.35 54537.35 88888.00 2016-07-15 01:56:11.125 197 12595.30 134.32 54537.38 88888.00 2016-07-15 01:56:11.250 197 12595.25 134.30 54537.40 88888.00 2016-07-15 01:56:11.375 197 12595.33 134.30 54537.40 88888.00 2016-07-15 01:56:11.500 197 12595.35 134.30 54537.40 88888.00 2016-07-15 01:56:11.625 197 12595.35 134.30 54537.43 88888.00 2016-07-15 01:56:11.750 197 12595.33 134.28 54537.43 88888.00 2016-07-15 01:56:11.875 197 12595.27 134.25 54537.40 88888.00 2016-07-15 01:56:12.000 197 12595.20 134.25 54537.40 88888.00 2016-07-15 01:56:12.125 197 12595.23 134.25 54537.40 88888.00 2016-07-15 01:56:12.250 197 12595.30 134.20 54537.43 88888.00 2016-07-15 01:56:12.375 197 12595.33 134.22 54537.43 88888.00 2016-07-15 01:56:12.500 197 12595.25 134.22 54537.45 88888.00 2016-07-15 01:56:12.625 197 12595.20 134.20 54537.47 88888.00 2016-07-15 01:56:12.750 197 12595.17 134.20 54537.50 88888.00 2016-07-15 01:56:12.875 197 12595.12 134.20 54537.50 88888.00 2016-07-15 01:56:13.000 197 12595.12 134.18 54537.50 88888.00 2016-07-15 01:56:13.125 197 12595.12 134.15 54537.50 88888.00 2016-07-15 01:56:13.250 197 12595.08 134.15 54537.53 88888.00 2016-07-15 01:56:13.375 197 12595.10 134.15 54537.55 88888.00 2016-07-15 01:56:13.500 197 12595.05 134.18 54537.55 88888.00 2016-07-15 01:56:13.625 197 12595.02 134.18 54537.55 88888.00 2016-07-15 01:56:13.750 197 12595.02 134.15 54537.55 88888.00 2016-07-15 01:56:13.875 197 12595.02 134.15 54537.57 88888.00 2016-07-15 01:56:14.000 197 12594.98 134.12 54537.57 88888.00 2016-07-15 01:56:14.125 197 12594.92 134.10 54537.55 88888.00 2016-07-15 01:56:14.250 197 12594.90 134.07 54537.57 88888.00 2016-07-15 01:56:14.375 197 12594.90 134.10 54537.57 88888.00 2016-07-15 01:56:14.500 197 12594.80 134.07 54537.57 88888.00 2016-07-15 01:56:14.625 197 12594.77 134.07 54537.57 88888.00 2016-07-15 01:56:14.750 197 12594.80 134.07 54537.60 88888.00 2016-07-15 01:56:14.875 197 12594.83 134.07 54537.60 88888.00 2016-07-15 01:56:15.000 197 12594.83 134.05 54537.60 88888.00 2016-07-15 01:56:15.125 197 12594.80 134.00 54537.60 88888.00 2016-07-15 01:56:15.250 197 12594.77 133.97 54537.60 88888.00 2016-07-15 01:56:15.375 197 12594.77 134.00 54537.60 88888.00 2016-07-15 01:56:15.500 197 12594.77 134.03 54537.60 88888.00 2016-07-15 01:56:15.625 197 12594.77 134.00 54537.60 88888.00 2016-07-15 01:56:15.750 197 12594.75 134.00 54537.60 88888.00 2016-07-15 01:56:15.875 197 12594.67 134.00 54537.60 88888.00 2016-07-15 01:56:16.000 197 12594.73 133.97 54537.60 88888.00 2016-07-15 01:56:16.125 197 12594.73 134.00 54537.60 88888.00 2016-07-15 01:56:16.250 197 12594.67 133.97 54537.62 88888.00 2016-07-15 01:56:16.375 197 12594.67 133.97 54537.60 88888.00 2016-07-15 01:56:16.500 197 12594.60 133.97 54537.60 88888.00 2016-07-15 01:56:16.625 197 12594.60 133.95 54537.60 88888.00 2016-07-15 01:56:16.750 197 12594.67 134.07 54537.70 88888.00 2016-07-15 01:56:16.875 197 12594.77 134.18 54537.72 88888.00 2016-07-15 01:56:17.000 197 12594.65 133.97 54537.60 88888.00 2016-07-15 01:56:17.125 197 12594.52 133.90 54537.57 88888.00 2016-07-15 01:56:17.250 197 12594.50 133.85 54537.60 88888.00 2016-07-15 01:56:17.375 197 12594.55 133.90 54537.62 88888.00 2016-07-15 01:56:17.500 197 12594.55 133.93 54537.65 88888.00 2016-07-15 01:56:17.625 197 12594.50 133.90 54537.65 88888.00 2016-07-15 01:56:17.750 197 12594.40 133.85 54537.62 88888.00 2016-07-15 01:56:17.875 197 12594.33 133.88 54537.65 88888.00 2016-07-15 01:56:18.000 197 12594.33 133.88 54537.62 88888.00 2016-07-15 01:56:18.125 197 12594.38 133.85 54537.62 88888.00 2016-07-15 01:56:18.250 197 12594.35 133.85 54537.65 88888.00 2016-07-15 01:56:18.375 197 12594.35 133.90 54537.68 88888.00 2016-07-15 01:56:18.500 197 12594.33 133.88 54537.68 88888.00 2016-07-15 01:56:18.625 197 12594.35 133.88 54537.68 88888.00 2016-07-15 01:56:18.750 197 12594.33 133.88 54537.68 88888.00 2016-07-15 01:56:18.875 197 12594.33 133.88 54537.68 88888.00 2016-07-15 01:56:19.000 197 12594.33 133.85 54537.65 88888.00 2016-07-15 01:56:19.125 197 12594.30 133.85 54537.65 88888.00 2016-07-15 01:56:19.250 197 12594.25 133.90 54537.68 88888.00 2016-07-15 01:56:19.375 197 12594.23 133.88 54537.68 88888.00 2016-07-15 01:56:19.500 197 12594.17 133.88 54537.68 88888.00 2016-07-15 01:56:19.625 197 12594.17 133.85 54537.68 88888.00 2016-07-15 01:56:19.750 197 12594.17 133.85 54537.68 88888.00 2016-07-15 01:56:19.875 197 12594.12 133.88 54537.68 88888.00 2016-07-15 01:56:20.000 197 12594.15 133.85 54537.68 88888.00 2016-07-15 01:56:20.125 197 12594.15 133.85 54537.68 88888.00 2016-07-15 01:56:20.250 197 12594.17 133.88 54537.68 88888.00 2016-07-15 01:56:20.375 197 12594.20 133.88 54537.68 88888.00 2016-07-15 01:56:20.500 197 12594.23 133.85 54537.62 88888.00 2016-07-15 01:56:20.625 197 12594.17 133.85 54537.62 88888.00 2016-07-15 01:56:20.750 197 12594.15 133.88 54537.65 88888.00 2016-07-15 01:56:20.875 197 12594.10 133.90 54537.68 88888.00 2016-07-15 01:56:21.000 197 12594.10 133.93 54537.68 88888.00 2016-07-15 01:56:21.125 197 12594.17 133.93 54537.68 88888.00 2016-07-15 01:56:21.250 197 12594.17 133.90 54537.68 88888.00 2016-07-15 01:56:21.375 197 12594.23 133.88 54537.68 88888.00 2016-07-15 01:56:21.500 197 12594.17 133.88 54537.65 88888.00 2016-07-15 01:56:21.625 197 12594.10 133.88 54537.65 88888.00 2016-07-15 01:56:21.750 197 12594.12 133.90 54537.68 88888.00 2016-07-15 01:56:21.875 197 12594.17 133.93 54537.68 88888.00 2016-07-15 01:56:22.000 197 12594.25 133.93 54537.68 88888.00 2016-07-15 01:56:22.125 197 12594.25 133.93 54537.68 88888.00 2016-07-15 01:56:22.250 197 12594.17 133.90 54537.68 88888.00 2016-07-15 01:56:22.375 197 12594.25 133.90 54537.68 88888.00 2016-07-15 01:56:22.500 197 12594.23 133.93 54537.68 88888.00 2016-07-15 01:56:22.625 197 12594.25 133.95 54537.68 88888.00 2016-07-15 01:56:22.750 197 12594.30 133.93 54537.68 88888.00 2016-07-15 01:56:22.875 197 12594.33 133.90 54537.65 88888.00 2016-07-15 01:56:23.000 197 12594.33 133.90 54537.62 88888.00 2016-07-15 01:56:23.125 197 12594.33 133.90 54537.65 88888.00 2016-07-15 01:56:23.250 197 12594.30 133.88 54537.62 88888.00 2016-07-15 01:56:23.375 197 12594.33 133.93 54537.62 88888.00 2016-07-15 01:56:23.500 197 12594.35 133.97 54537.60 88888.00 2016-07-15 01:56:23.625 197 12594.38 133.95 54537.60 88888.00 2016-07-15 01:56:23.750 197 12594.33 133.95 54537.60 88888.00 2016-07-15 01:56:23.875 197 12594.33 133.97 54537.60 88888.00 2016-07-15 01:56:24.000 197 12594.35 134.00 54537.62 88888.00 2016-07-15 01:56:24.125 197 12594.35 134.00 54537.62 88888.00 2016-07-15 01:56:24.250 197 12594.30 133.97 54537.62 88888.00 2016-07-15 01:56:24.375 197 12594.33 134.03 54537.60 88888.00 2016-07-15 01:56:24.500 197 12594.35 134.05 54537.60 88888.00 2016-07-15 01:56:24.625 197 12594.33 134.05 54537.62 88888.00 2016-07-15 01:56:24.750 197 12594.35 134.07 54537.62 88888.00 2016-07-15 01:56:24.875 197 12594.35 134.07 54537.62 88888.00 2016-07-15 01:56:25.000 197 12594.30 134.05 54537.60 88888.00 2016-07-15 01:56:25.125 197 12594.33 134.07 54537.60 88888.00 2016-07-15 01:56:25.250 197 12594.33 134.05 54537.62 88888.00 2016-07-15 01:56:25.375 197 12594.35 134.05 54537.60 88888.00 2016-07-15 01:56:25.500 197 12594.30 134.07 54537.60 88888.00 2016-07-15 01:56:25.625 197 12594.33 134.10 54537.60 88888.00 2016-07-15 01:56:25.750 197 12594.38 134.10 54537.57 88888.00 2016-07-15 01:56:25.875 197 12594.42 134.10 54537.57 88888.00 2016-07-15 01:56:26.000 197 12594.48 134.12 54537.57 88888.00 2016-07-15 01:56:26.125 197 12594.48 134.18 54537.57 88888.00 2016-07-15 01:56:26.250 197 12594.50 134.15 54537.57 88888.00 2016-07-15 01:56:26.375 197 12594.50 134.18 54537.57 88888.00 2016-07-15 01:56:26.500 197 12594.40 134.18 54537.55 88888.00 2016-07-15 01:56:26.625 197 12594.40 134.22 54537.55 88888.00 2016-07-15 01:56:26.750 197 12594.38 134.22 54537.55 88888.00 2016-07-15 01:56:26.875 197 12594.42 134.20 54537.55 88888.00 2016-07-15 01:56:27.000 197 12594.42 134.18 54537.53 88888.00 2016-07-15 01:56:27.125 197 12594.42 134.22 54537.55 88888.00 2016-07-15 01:56:27.250 197 12594.38 134.25 54537.55 88888.00 2016-07-15 01:56:27.375 197 12594.45 134.28 54537.55 88888.00 2016-07-15 01:56:27.500 197 12594.48 134.25 54537.55 88888.00 2016-07-15 01:56:27.625 197 12594.40 134.25 54537.55 88888.00 2016-07-15 01:56:27.750 197 12594.38 134.28 54537.53 88888.00 2016-07-15 01:56:27.875 197 12594.40 134.28 54537.53 88888.00 2016-07-15 01:56:28.000 197 12594.48 134.30 54537.53 88888.00 2016-07-15 01:56:28.125 197 12594.48 134.32 54537.55 88888.00 2016-07-15 01:56:28.250 197 12594.38 134.28 54537.55 88888.00 2016-07-15 01:56:28.375 197 12594.38 134.32 54537.53 88888.00 2016-07-15 01:56:28.500 197 12594.42 134.30 54537.50 88888.00 2016-07-15 01:56:28.625 197 12594.45 134.32 54537.50 88888.00 2016-07-15 01:56:28.750 197 12594.45 134.30 54537.47 88888.00 2016-07-15 01:56:28.875 197 12594.42 134.32 54537.47 88888.00 2016-07-15 01:56:29.000 197 12594.40 134.32 54537.47 88888.00 2016-07-15 01:56:29.125 197 12594.38 134.32 54537.47 88888.00 2016-07-15 01:56:29.250 197 12594.40 134.32 54537.50 88888.00 2016-07-15 01:56:29.375 197 12594.40 134.35 54537.50 88888.00 2016-07-15 01:56:29.500 197 12594.40 134.38 54537.50 88888.00 2016-07-15 01:56:29.625 197 12594.35 134.38 54537.47 88888.00 2016-07-15 01:56:29.750 197 12594.35 134.40 54537.47 88888.00 2016-07-15 01:56:29.875 197 12594.42 134.40 54537.50 88888.00 2016-07-15 01:56:30.000 197 12594.38 134.40 54537.47 88888.00 2016-07-15 01:56:30.125 197 12594.35 134.40 54537.47 88888.00 2016-07-15 01:56:30.250 197 12594.27 134.40 54537.47 88888.00 2016-07-15 01:56:30.375 197 12594.30 134.43 54537.47 88888.00 2016-07-15 01:56:30.500 197 12594.30 134.47 54537.47 88888.00 2016-07-15 01:56:30.625 197 12594.27 134.50 54537.50 88888.00 2016-07-15 01:56:30.750 197 12594.23 134.45 54537.50 88888.00 2016-07-15 01:56:30.875 197 12594.25 134.45 54537.50 88888.00 2016-07-15 01:56:31.000 197 12594.30 134.47 54537.47 88888.00 2016-07-15 01:56:31.125 197 12594.33 134.50 54537.50 88888.00 2016-07-15 01:56:31.250 197 12594.25 134.55 54537.53 88888.00 2016-07-15 01:56:31.375 197 12594.17 134.55 54537.53 88888.00 2016-07-15 01:56:31.500 197 12594.12 134.57 54537.53 88888.00 2016-07-15 01:56:31.625 197 12594.20 134.55 54537.53 88888.00 2016-07-15 01:56:31.750 197 12594.20 134.55 54537.53 88888.00 2016-07-15 01:56:31.875 197 12594.17 134.55 54537.53 88888.00 2016-07-15 01:56:32.000 197 12594.12 134.57 54537.53 88888.00 2016-07-15 01:56:32.125 197 12594.10 134.60 54537.55 88888.00 2016-07-15 01:56:32.250 197 12594.05 134.60 54537.53 88888.00 2016-07-15 01:56:32.375 197 12594.10 134.60 54537.50 88888.00 2016-07-15 01:56:32.500 197 12594.08 134.57 54537.50 88888.00 2016-07-15 01:56:32.625 197 12594.08 134.60 54537.50 88888.00 2016-07-15 01:56:32.750 197 12594.05 134.62 54537.50 88888.00 2016-07-15 01:56:32.875 197 12594.08 134.62 54537.53 88888.00 2016-07-15 01:56:33.000 197 12594.02 134.65 54537.50 88888.00 2016-07-15 01:56:33.125 197 12594.00 134.65 54537.53 88888.00 2016-07-15 01:56:33.250 197 12594.00 134.62 54537.53 88888.00 2016-07-15 01:56:33.375 197 12593.98 134.62 54537.53 88888.00 2016-07-15 01:56:33.500 197 12594.00 134.62 54537.50 88888.00 2016-07-15 01:56:33.625 197 12593.98 134.62 54537.53 88888.00 2016-07-15 01:56:33.750 197 12593.95 134.68 54537.50 88888.00 2016-07-15 01:56:33.875 197 12593.98 134.68 54537.53 88888.00 2016-07-15 01:56:34.000 197 12594.00 134.65 54537.53 88888.00 2016-07-15 01:56:34.125 197 12593.90 134.65 54537.55 88888.00 2016-07-15 01:56:34.250 197 12593.77 134.68 54537.55 88888.00 2016-07-15 01:56:34.375 197 12593.73 134.65 54537.53 88888.00 2016-07-15 01:56:34.500 197 12593.80 134.65 54537.53 88888.00 2016-07-15 01:56:34.625 197 12593.83 134.62 54537.53 88888.00 2016-07-15 01:56:34.750 197 12593.83 134.65 54537.55 88888.00 2016-07-15 01:56:34.875 197 12593.85 134.65 54537.53 88888.00 2016-07-15 01:56:35.000 197 12593.90 134.62 54537.50 88888.00 2016-07-15 01:56:35.125 197 12593.90 134.62 54537.55 88888.00 2016-07-15 01:56:35.250 197 12593.83 134.60 54537.53 88888.00 2016-07-15 01:56:35.375 197 12593.83 134.62 54537.53 88888.00 2016-07-15 01:56:35.500 197 12593.83 134.62 54537.55 88888.00 2016-07-15 01:56:35.625 197 12593.88 134.62 54537.57 88888.00 2016-07-15 01:56:35.750 197 12593.88 134.62 54537.57 88888.00 2016-07-15 01:56:35.875 197 12593.77 134.60 54537.57 88888.00 2016-07-15 01:56:36.000 197 12593.75 134.60 54537.55 88888.00 2016-07-15 01:56:36.125 197 12593.73 134.60 54537.57 88888.00 2016-07-15 01:56:36.250 197 12593.62 134.60 54537.57 88888.00 2016-07-15 01:56:36.375 197 12593.67 134.60 54537.57 88888.00 2016-07-15 01:56:36.500 197 12593.65 134.57 54537.60 88888.00 2016-07-15 01:56:36.625 197 12593.62 134.57 54537.60 88888.00 2016-07-15 01:56:36.750 197 12593.60 134.55 54537.62 88888.00 2016-07-15 01:56:36.875 197 12593.60 134.57 54537.62 88888.00 2016-07-15 01:56:37.000 197 12593.62 134.57 54537.62 88888.00 2016-07-15 01:56:37.125 197 12593.58 134.57 54537.65 88888.00 2016-07-15 01:56:37.250 197 12593.52 134.53 54537.65 88888.00 2016-07-15 01:56:37.375 197 12593.58 134.50 54537.62 88888.00 2016-07-15 01:56:37.500 197 12593.60 134.53 54537.62 88888.00 2016-07-15 01:56:37.625 197 12593.60 134.53 54537.65 88888.00 2016-07-15 01:56:37.750 197 12593.52 134.53 54537.65 88888.00 2016-07-15 01:56:37.875 197 12593.55 134.53 54537.65 88888.00 2016-07-15 01:56:38.000 197 12593.50 134.53 54537.62 88888.00 2016-07-15 01:56:38.125 197 12593.48 134.53 54537.65 88888.00 2016-07-15 01:56:38.250 197 12593.50 134.47 54537.68 88888.00 2016-07-15 01:56:38.375 197 12593.48 134.47 54537.68 88888.00 2016-07-15 01:56:38.500 197 12593.42 134.43 54537.68 88888.00 2016-07-15 01:56:38.625 197 12593.45 134.43 54537.68 88888.00 2016-07-15 01:56:38.750 197 12593.50 134.45 54537.70 88888.00 2016-07-15 01:56:38.875 197 12593.50 134.43 54537.68 88888.00 2016-07-15 01:56:39.000 197 12593.45 134.40 54537.68 88888.00 2016-07-15 01:56:39.125 197 12593.38 134.38 54537.70 88888.00 2016-07-15 01:56:39.250 197 12593.35 134.38 54537.70 88888.00 2016-07-15 01:56:39.375 197 12593.38 134.38 54537.70 88888.00 2016-07-15 01:56:39.500 197 12593.35 134.38 54537.68 88888.00 2016-07-15 01:56:39.625 197 12593.35 134.38 54537.68 88888.00 2016-07-15 01:56:39.750 197 12593.40 134.35 54537.68 88888.00 2016-07-15 01:56:39.875 197 12593.35 134.32 54537.68 88888.00 2016-07-15 01:56:40.000 197 12593.30 134.30 54537.65 88888.00 2016-07-15 01:56:40.125 197 12593.33 134.28 54537.65 88888.00 2016-07-15 01:56:40.250 197 12593.33 134.22 54537.65 88888.00 2016-07-15 01:56:40.375 197 12593.40 134.25 54537.65 88888.00 2016-07-15 01:56:40.500 197 12593.40 134.25 54537.65 88888.00 2016-07-15 01:56:40.625 197 12593.33 134.22 54537.65 88888.00 2016-07-15 01:56:40.750 197 12593.27 134.22 54537.65 88888.00 2016-07-15 01:56:40.875 197 12593.20 134.20 54537.65 88888.00 2016-07-15 01:56:41.000 197 12593.20 134.20 54537.65 88888.00 2016-07-15 01:56:41.125 197 12593.15 134.18 54537.65 88888.00 2016-07-15 01:56:41.250 197 12593.15 134.18 54537.65 88888.00 2016-07-15 01:56:41.375 197 12593.20 134.18 54537.65 88888.00 2016-07-15 01:56:41.500 197 12593.15 134.18 54537.68 88888.00 2016-07-15 01:56:41.625 197 12593.15 134.12 54537.68 88888.00 2016-07-15 01:56:41.750 197 12593.17 134.15 54537.70 88888.00 2016-07-15 01:56:41.875 197 12593.15 134.12 54537.70 88888.00 2016-07-15 01:56:42.000 197 12593.12 134.10 54537.72 88888.00 2016-07-15 01:56:42.125 197 12593.08 134.10 54537.72 88888.00 2016-07-15 01:56:42.250 197 12593.05 134.05 54537.72 88888.00 2016-07-15 01:56:42.375 197 12593.10 134.05 54537.72 88888.00 2016-07-15 01:56:42.500 197 12593.08 134.07 54537.72 88888.00 2016-07-15 01:56:42.625 197 12593.05 134.10 54537.72 88888.00 2016-07-15 01:56:42.750 197 12593.00 134.07 54537.72 88888.00 2016-07-15 01:56:42.875 197 12593.00 134.05 54537.70 88888.00 2016-07-15 01:56:43.000 197 12593.02 134.05 54537.70 88888.00 2016-07-15 01:56:43.125 197 12593.00 134.03 54537.70 88888.00 2016-07-15 01:56:43.250 197 12592.98 134.03 54537.72 88888.00 2016-07-15 01:56:43.375 197 12593.05 134.03 54537.75 88888.00 2016-07-15 01:56:43.500 197 12593.02 134.03 54537.75 88888.00 2016-07-15 01:56:43.625 197 12592.95 133.97 54537.75 88888.00 2016-07-15 01:56:43.750 197 12592.98 133.97 54537.75 88888.00 2016-07-15 01:56:43.875 197 12593.00 133.97 54537.75 88888.00 2016-07-15 01:56:44.000 197 12592.98 133.95 54537.75 88888.00 2016-07-15 01:56:44.125 197 12593.02 133.93 54537.75 88888.00 2016-07-15 01:56:44.250 197 12593.02 133.93 54537.75 88888.00 2016-07-15 01:56:44.375 197 12593.08 133.93 54537.72 88888.00 2016-07-15 01:56:44.500 197 12592.95 133.90 54537.72 88888.00 2016-07-15 01:56:44.625 197 12592.98 133.90 54537.72 88888.00 2016-07-15 01:56:44.750 197 12593.02 133.90 54537.72 88888.00 2016-07-15 01:56:44.875 197 12593.00 133.90 54537.72 88888.00 2016-07-15 01:56:45.000 197 12592.92 133.88 54537.72 88888.00 2016-07-15 01:56:45.125 197 12592.90 133.90 54537.72 88888.00 2016-07-15 01:56:45.250 197 12592.90 133.88 54537.75 88888.00 2016-07-15 01:56:45.375 197 12592.95 133.85 54537.75 88888.00 2016-07-15 01:56:45.500 197 12592.88 133.90 54537.75 88888.00 2016-07-15 01:56:45.625 197 12592.85 133.90 54537.72 88888.00 2016-07-15 01:56:45.750 197 12592.92 133.88 54537.72 88888.00 2016-07-15 01:56:45.875 197 12593.00 133.85 54537.72 88888.00 2016-07-15 01:56:46.000 197 12593.00 133.82 54537.75 88888.00 2016-07-15 01:56:46.125 197 12592.92 133.82 54537.75 88888.00 2016-07-15 01:56:46.250 197 12592.92 133.80 54537.78 88888.00 2016-07-15 01:56:46.375 197 12593.00 133.80 54537.75 88888.00 2016-07-15 01:56:46.500 197 12593.02 133.78 54537.72 88888.00 2016-07-15 01:56:46.625 197 12593.02 133.78 54537.70 88888.00 2016-07-15 01:56:46.750 197 12593.00 133.78 54537.68 88888.00 2016-07-15 01:56:46.875 197 12593.00 133.80 54537.70 88888.00 2016-07-15 01:56:47.000 197 12592.98 133.80 54537.70 88888.00 2016-07-15 01:56:47.125 197 12592.90 133.80 54537.72 88888.00 2016-07-15 01:56:47.250 197 12592.85 133.72 54537.70 88888.00 2016-07-15 01:56:47.375 197 12592.88 133.75 54537.70 88888.00 2016-07-15 01:56:47.500 197 12592.85 133.78 54537.72 88888.00 2016-07-15 01:56:47.625 197 12592.90 133.80 54537.70 88888.00 2016-07-15 01:56:47.750 197 12592.95 133.80 54537.70 88888.00 2016-07-15 01:56:47.875 197 12593.02 133.78 54537.68 88888.00 2016-07-15 01:56:48.000 197 12593.00 133.72 54537.68 88888.00 2016-07-15 01:56:48.125 197 12593.02 133.78 54537.70 88888.00 2016-07-15 01:56:48.250 197 12592.98 133.75 54537.72 88888.00 2016-07-15 01:56:48.375 197 12592.98 133.78 54537.72 88888.00 2016-07-15 01:56:48.500 197 12592.95 133.75 54537.72 88888.00 2016-07-15 01:56:48.625 197 12593.00 133.78 54537.72 88888.00 2016-07-15 01:56:48.750 197 12592.95 133.80 54537.75 88888.00 2016-07-15 01:56:48.875 197 12593.00 133.82 54537.72 88888.00 2016-07-15 01:56:49.000 197 12593.10 133.82 54537.75 88888.00 2016-07-15 01:56:49.125 197 12593.12 133.82 54537.75 88888.00 2016-07-15 01:56:49.250 197 12592.98 133.80 54537.70 88888.00 2016-07-15 01:56:49.375 197 12593.00 133.78 54537.72 88888.00 2016-07-15 01:56:49.500 197 12592.88 133.68 54537.65 88888.00 2016-07-15 01:56:49.625 197 12592.75 133.70 54537.65 88888.00 2016-07-15 01:56:49.750 197 12592.98 133.93 54537.70 88888.00 2016-07-15 01:56:49.875 197 12593.05 133.88 54537.70 88888.00 2016-07-15 01:56:50.000 197 12593.00 133.80 54537.70 88888.00 2016-07-15 01:56:50.125 197 12592.95 133.80 54537.70 88888.00 2016-07-15 01:56:50.250 197 12592.88 133.80 54537.70 88888.00 2016-07-15 01:56:50.375 197 12592.90 133.82 54537.68 88888.00 2016-07-15 01:56:50.500 197 12592.85 133.82 54537.68 88888.00 2016-07-15 01:56:50.625 197 12592.88 133.80 54537.62 88888.00 2016-07-15 01:56:50.750 197 12592.88 133.70 54537.55 88888.00 2016-07-15 01:56:50.875 197 12592.92 133.75 54537.57 88888.00 2016-07-15 01:56:51.000 197 12592.83 133.70 54537.57 88888.00 2016-07-15 01:56:51.125 197 12592.85 133.72 54537.62 88888.00 2016-07-15 01:56:51.250 197 12592.88 133.82 54537.68 88888.00 2016-07-15 01:56:51.375 197 12592.92 133.85 54537.68 88888.00 2016-07-15 01:56:51.500 197 12592.92 133.88 54537.65 88888.00 2016-07-15 01:56:51.625 197 12592.88 133.88 54537.65 88888.00 2016-07-15 01:56:51.750 197 12592.88 133.85 54537.62 88888.00 2016-07-15 01:56:51.875 197 12592.88 133.88 54537.65 88888.00 2016-07-15 01:56:52.000 197 12592.88 133.88 54537.65 88888.00 2016-07-15 01:56:52.125 197 12592.90 133.88 54537.68 88888.00 2016-07-15 01:56:52.250 197 12592.92 133.82 54537.65 88888.00 2016-07-15 01:56:52.375 197 12592.90 133.88 54537.62 88888.00 2016-07-15 01:56:52.500 197 12592.88 133.90 54537.62 88888.00 2016-07-15 01:56:52.625 197 12592.92 133.90 54537.60 88888.00 2016-07-15 01:56:52.750 197 12592.90 133.93 54537.62 88888.00 2016-07-15 01:56:52.875 197 12592.90 133.95 54537.65 88888.00 2016-07-15 01:56:53.000 197 12592.88 133.90 54537.62 88888.00 2016-07-15 01:56:53.125 197 12592.85 133.93 54537.62 88888.00 2016-07-15 01:56:53.250 197 12592.80 133.90 54537.62 88888.00 2016-07-15 01:56:53.375 197 12592.85 133.93 54537.62 88888.00 2016-07-15 01:56:53.500 197 12592.80 133.93 54537.62 88888.00 2016-07-15 01:56:53.625 197 12592.83 133.95 54537.62 88888.00 2016-07-15 01:56:53.750 197 12592.83 133.95 54537.60 88888.00 2016-07-15 01:56:53.875 197 12592.80 133.95 54537.60 88888.00 2016-07-15 01:56:54.000 197 12592.80 133.95 54537.62 88888.00 2016-07-15 01:56:54.125 197 12592.83 133.97 54537.62 88888.00 2016-07-15 01:56:54.250 197 12592.77 133.97 54537.62 88888.00 2016-07-15 01:56:54.375 197 12592.77 133.97 54537.60 88888.00 2016-07-15 01:56:54.500 197 12592.77 134.00 54537.60 88888.00 2016-07-15 01:56:54.625 197 12592.80 134.03 54537.62 88888.00 2016-07-15 01:56:54.750 197 12592.88 134.05 54537.62 88888.00 2016-07-15 01:56:54.875 197 12592.90 134.07 54537.62 88888.00 2016-07-15 01:56:55.000 197 12592.83 134.07 54537.62 88888.00 2016-07-15 01:56:55.125 197 12592.77 134.10 54537.60 88888.00 2016-07-15 01:56:55.250 197 12592.77 134.12 54537.60 88888.00 2016-07-15 01:56:55.375 197 12592.80 134.12 54537.60 88888.00 2016-07-15 01:56:55.500 197 12592.80 134.12 54537.60 88888.00 2016-07-15 01:56:55.625 197 12592.77 134.10 54537.60 88888.00 2016-07-15 01:56:55.750 197 12592.77 134.15 54537.60 88888.00 2016-07-15 01:56:55.875 197 12592.83 134.20 54537.60 88888.00 2016-07-15 01:56:56.000 197 12592.85 134.18 54537.57 88888.00 2016-07-15 01:56:56.125 197 12592.85 134.15 54537.60 88888.00 2016-07-15 01:56:56.250 197 12592.83 134.15 54537.57 88888.00 2016-07-15 01:56:56.375 197 12592.77 134.18 54537.60 88888.00 2016-07-15 01:56:56.500 197 12592.67 134.20 54537.57 88888.00 2016-07-15 01:56:56.625 197 12592.62 134.20 54537.57 88888.00 2016-07-15 01:56:56.750 197 12592.62 134.20 54537.57 88888.00 2016-07-15 01:56:56.875 197 12592.65 134.22 54537.57 88888.00 2016-07-15 01:56:57.000 197 12592.65 134.22 54537.57 88888.00 2016-07-15 01:56:57.125 197 12592.65 134.22 54537.57 88888.00 2016-07-15 01:56:57.250 197 12592.55 134.22 54537.57 88888.00 2016-07-15 01:56:57.375 197 12592.60 134.28 54537.55 88888.00 2016-07-15 01:56:57.500 197 12592.65 134.28 54537.55 88888.00 2016-07-15 01:56:57.625 197 12592.70 134.28 54537.57 88888.00 2016-07-15 01:56:57.750 197 12592.67 134.25 54537.55 88888.00 2016-07-15 01:56:57.875 197 12592.62 134.25 54537.53 88888.00 2016-07-15 01:56:58.000 197 12592.65 134.28 54537.53 88888.00 2016-07-15 01:56:58.125 197 12592.70 134.30 54537.50 88888.00 2016-07-15 01:56:58.250 197 12592.65 134.28 54537.50 88888.00 2016-07-15 01:56:58.375 197 12592.65 134.30 54537.50 88888.00 2016-07-15 01:56:58.500 197 12592.67 134.30 54537.50 88888.00 2016-07-15 01:56:58.625 197 12592.65 134.30 54537.50 88888.00 2016-07-15 01:56:58.750 197 12592.58 134.30 54537.47 88888.00 2016-07-15 01:56:58.875 197 12592.55 134.30 54537.50 88888.00 2016-07-15 01:56:59.000 197 12592.52 134.30 54537.47 88888.00 2016-07-15 01:56:59.125 197 12592.55 134.32 54537.50 88888.00 2016-07-15 01:56:59.250 197 12592.50 134.35 54537.53 88888.00 2016-07-15 01:56:59.375 197 12592.48 134.35 54537.50 88888.00 2016-07-15 01:56:59.500 197 12592.48 134.35 54537.50 88888.00 2016-07-15 01:56:59.625 197 12592.52 134.35 54537.50 88888.00 2016-07-15 01:56:59.750 197 12592.50 134.38 54537.47 88888.00 2016-07-15 01:56:59.875 197 12592.48 134.38 54537.50 88888.00 2016-07-15 01:57:00.000 197 12592.48 134.38 54537.47 88888.00 2016-07-15 01:57:00.125 197 12592.52 134.38 54537.45 88888.00 2016-07-15 01:57:00.250 197 12592.50 134.35 54537.47 88888.00 2016-07-15 01:57:00.375 197 12592.55 134.35 54537.45 88888.00 2016-07-15 01:57:00.500 197 12592.60 134.35 54537.45 88888.00 2016-07-15 01:57:00.625 197 12592.62 134.38 54537.47 88888.00 2016-07-15 01:57:00.750 197 12592.58 134.38 54537.47 88888.00 2016-07-15 01:57:00.875 197 12592.48 134.40 54537.47 88888.00 2016-07-15 01:57:01.000 197 12592.55 134.40 54537.45 88888.00 2016-07-15 01:57:01.125 197 12592.60 134.40 54537.45 88888.00 2016-07-15 01:57:01.250 197 12592.48 134.40 54537.45 88888.00 2016-07-15 01:57:01.375 197 12592.48 134.43 54537.47 88888.00 2016-07-15 01:57:01.500 197 12592.52 134.43 54537.47 88888.00 2016-07-15 01:57:01.625 197 12592.52 134.43 54537.45 88888.00 2016-07-15 01:57:01.750 197 12592.55 134.40 54537.47 88888.00 2016-07-15 01:57:01.875 197 12592.58 134.40 54537.47 88888.00 2016-07-15 01:57:02.000 197 12592.60 134.43 54537.50 88888.00 2016-07-15 01:57:02.125 197 12592.55 134.38 54537.50 88888.00 2016-07-15 01:57:02.250 197 12592.48 134.40 54537.47 88888.00 2016-07-15 01:57:02.375 197 12592.48 134.38 54537.45 88888.00 2016-07-15 01:57:02.500 197 12592.45 134.38 54537.45 88888.00 2016-07-15 01:57:02.625 197 12592.50 134.38 54537.45 88888.00 2016-07-15 01:57:02.750 197 12592.55 134.40 54537.45 88888.00 2016-07-15 01:57:02.875 197 12592.52 134.43 54537.47 88888.00 2016-07-15 01:57:03.000 197 12592.52 134.43 54537.45 88888.00 2016-07-15 01:57:03.125 197 12592.52 134.40 54537.45 88888.00 2016-07-15 01:57:03.250 197 12592.48 134.38 54537.45 88888.00 2016-07-15 01:57:03.375 197 12592.52 134.43 54537.43 88888.00 2016-07-15 01:57:03.500 197 12592.50 134.43 54537.43 88888.00 2016-07-15 01:57:03.625 197 12592.50 134.40 54537.43 88888.00 2016-07-15 01:57:03.750 197 12592.58 134.38 54537.45 88888.00 2016-07-15 01:57:03.875 197 12592.62 134.40 54537.43 88888.00 2016-07-15 01:57:04.000 197 12592.62 134.40 54537.43 88888.00 2016-07-15 01:57:04.125 197 12592.58 134.38 54537.40 88888.00 2016-07-15 01:57:04.250 197 12592.55 134.35 54537.45 88888.00 2016-07-15 01:57:04.375 197 12592.62 134.38 54537.43 88888.00 2016-07-15 01:57:04.500 197 12592.65 134.40 54537.43 88888.00 2016-07-15 01:57:04.625 197 12592.65 134.40 54537.43 88888.00 2016-07-15 01:57:04.750 197 12592.58 134.40 54537.40 88888.00 2016-07-15 01:57:04.875 197 12592.48 134.35 54537.38 88888.00 2016-07-15 01:57:05.000 197 12592.48 134.35 54537.40 88888.00 2016-07-15 01:57:05.125 197 12592.50 134.35 54537.40 88888.00 2016-07-15 01:57:05.250 197 12592.45 134.35 54537.40 88888.00 2016-07-15 01:57:05.375 197 12592.48 134.40 54537.40 88888.00 2016-07-15 01:57:05.500 197 12592.58 134.40 54537.38 88888.00 2016-07-15 01:57:05.625 197 12592.62 134.38 54537.38 88888.00 2016-07-15 01:57:05.750 197 12592.62 134.38 54537.38 88888.00 2016-07-15 01:57:05.875 197 12592.62 134.35 54537.38 88888.00 2016-07-15 01:57:06.000 197 12592.58 134.38 54537.38 88888.00 2016-07-15 01:57:06.125 197 12592.60 134.38 54537.38 88888.00 2016-07-15 01:57:06.250 197 12592.58 134.32 54537.40 88888.00 2016-07-15 01:57:06.375 197 12592.60 134.38 54537.43 88888.00 2016-07-15 01:57:06.500 197 12592.62 134.38 54537.45 88888.00 2016-07-15 01:57:06.625 197 12592.60 134.38 54537.40 88888.00 2016-07-15 01:57:06.750 197 12592.60 134.35 54537.40 88888.00 2016-07-15 01:57:06.875 197 12592.62 134.38 54537.43 88888.00 2016-07-15 01:57:07.000 197 12592.52 134.38 54537.40 88888.00 2016-07-15 01:57:07.125 197 12592.48 134.35 54537.40 88888.00 2016-07-15 01:57:07.250 197 12592.45 134.38 54537.45 88888.00 2016-07-15 01:57:07.375 197 12592.50 134.38 54537.43 88888.00 2016-07-15 01:57:07.500 197 12592.58 134.38 54537.43 88888.00 2016-07-15 01:57:07.625 197 12592.58 134.35 54537.43 88888.00 2016-07-15 01:57:07.750 197 12592.58 134.38 54537.40 88888.00 2016-07-15 01:57:07.875 197 12592.55 134.38 54537.40 88888.00 2016-07-15 01:57:08.000 197 12592.55 134.38 54537.38 88888.00 2016-07-15 01:57:08.125 197 12592.50 134.35 54537.40 88888.00 2016-07-15 01:57:08.250 197 12592.48 134.30 54537.40 88888.00 2016-07-15 01:57:08.375 197 12592.48 134.32 54537.38 88888.00 2016-07-15 01:57:08.500 197 12592.48 134.35 54537.38 88888.00 2016-07-15 01:57:08.625 197 12592.48 134.32 54537.40 88888.00 2016-07-15 01:57:08.750 197 12592.45 134.32 54537.40 88888.00 2016-07-15 01:57:08.875 197 12592.42 134.32 54537.40 88888.00 2016-07-15 01:57:09.000 197 12592.45 134.32 54537.40 88888.00 2016-07-15 01:57:09.125 197 12592.48 134.30 54537.40 88888.00 2016-07-15 01:57:09.250 197 12592.45 134.32 54537.40 88888.00 2016-07-15 01:57:09.375 197 12592.48 134.32 54537.40 88888.00 2016-07-15 01:57:09.500 197 12592.38 134.32 54537.40 88888.00 2016-07-15 01:57:09.625 197 12592.35 134.35 54537.40 88888.00 2016-07-15 01:57:09.750 197 12592.40 134.32 54537.40 88888.00 2016-07-15 01:57:09.875 197 12592.42 134.30 54537.38 88888.00 2016-07-15 01:57:10.000 197 12592.38 134.30 54537.38 88888.00 2016-07-15 01:57:10.125 197 12592.33 134.32 54537.40 88888.00 2016-07-15 01:57:10.250 197 12592.27 134.30 54537.40 88888.00 2016-07-15 01:57:10.375 197 12592.33 134.30 54537.38 88888.00 2016-07-15 01:57:10.500 197 12592.33 134.30 54537.38 88888.00 2016-07-15 01:57:10.625 197 12592.30 134.30 54537.38 88888.00 2016-07-15 01:57:10.750 197 12592.27 134.30 54537.38 88888.00 2016-07-15 01:57:10.875 197 12592.33 134.30 54537.38 88888.00 2016-07-15 01:57:11.000 197 12592.38 134.30 54537.35 88888.00 2016-07-15 01:57:11.125 197 12592.33 134.30 54537.35 88888.00 2016-07-15 01:57:11.250 197 12592.27 134.28 54537.38 88888.00 2016-07-15 01:57:11.375 197 12592.30 134.28 54537.40 88888.00 2016-07-15 01:57:11.500 197 12592.25 134.30 54537.38 88888.00 2016-07-15 01:57:11.625 197 12592.27 134.30 54537.38 88888.00 2016-07-15 01:57:11.750 197 12592.30 134.32 54537.38 88888.00 2016-07-15 01:57:11.875 197 12592.30 134.32 54537.40 88888.00 2016-07-15 01:57:12.000 197 12592.25 134.32 54537.40 88888.00 2016-07-15 01:57:12.125 197 12592.25 134.32 54537.40 88888.00 2016-07-15 01:57:12.250 197 12592.27 134.28 54537.38 88888.00 2016-07-15 01:57:12.375 197 12592.35 134.30 54537.35 88888.00 2016-07-15 01:57:12.500 197 12592.27 134.32 54537.38 88888.00 2016-07-15 01:57:12.625 197 12592.27 134.35 54537.40 88888.00 2016-07-15 01:57:12.750 197 12592.30 134.35 54537.43 88888.00 2016-07-15 01:57:12.875 197 12592.30 134.35 54537.40 88888.00 2016-07-15 01:57:13.000 197 12592.25 134.38 54537.38 88888.00 2016-07-15 01:57:13.125 197 12592.23 134.38 54537.43 88888.00 2016-07-15 01:57:13.250 197 12592.20 134.38 54537.40 88888.00 2016-07-15 01:57:13.375 197 12592.27 134.38 54537.38 88888.00 2016-07-15 01:57:13.500 197 12592.27 134.32 54537.38 88888.00 2016-07-15 01:57:13.625 197 12592.25 134.32 54537.35 88888.00 2016-07-15 01:57:13.750 197 12592.23 134.35 54537.35 88888.00 2016-07-15 01:57:13.875 197 12592.27 134.35 54537.38 88888.00 2016-07-15 01:57:14.000 197 12592.27 134.38 54537.38 88888.00 2016-07-15 01:57:14.125 197 12592.30 134.35 54537.38 88888.00 2016-07-15 01:57:14.250 197 12592.27 134.35 54537.35 88888.00 2016-07-15 01:57:14.375 197 12592.25 134.32 54537.35 88888.00 2016-07-15 01:57:14.500 197 12592.27 134.35 54537.38 88888.00 2016-07-15 01:57:14.625 197 12592.33 134.38 54537.35 88888.00 2016-07-15 01:57:14.750 197 12592.25 134.40 54537.35 88888.00 2016-07-15 01:57:14.875 197 12592.25 134.38 54537.32 88888.00 2016-07-15 01:57:15.000 197 12592.33 134.43 54537.32 88888.00 2016-07-15 01:57:15.125 197 12592.35 134.43 54537.35 88888.00 2016-07-15 01:57:15.250 197 12592.25 134.38 54537.32 88888.00 2016-07-15 01:57:15.375 197 12592.25 134.40 54537.32 88888.00 2016-07-15 01:57:15.500 197 12592.27 134.43 54537.35 88888.00 2016-07-15 01:57:15.625 197 12592.30 134.45 54537.32 88888.00 2016-07-15 01:57:15.750 197 12592.27 134.43 54537.32 88888.00 2016-07-15 01:57:15.875 197 12592.27 134.43 54537.32 88888.00 2016-07-15 01:57:16.000 197 12592.27 134.43 54537.28 88888.00 2016-07-15 01:57:16.125 197 12592.23 134.40 54537.28 88888.00 2016-07-15 01:57:16.250 197 12592.20 134.45 54537.30 88888.00 2016-07-15 01:57:16.375 197 12592.27 134.45 54537.32 88888.00 2016-07-15 01:57:16.500 197 12592.25 134.47 54537.30 88888.00 2016-07-15 01:57:16.625 197 12592.30 134.45 54537.30 88888.00 2016-07-15 01:57:16.750 197 12592.27 134.47 54537.30 88888.00 2016-07-15 01:57:16.875 197 12592.23 134.47 54537.28 88888.00 2016-07-15 01:57:17.000 197 12592.23 134.45 54537.28 88888.00 2016-07-15 01:57:17.125 197 12592.23 134.40 54537.28 88888.00 2016-07-15 01:57:17.250 197 12592.20 134.43 54537.28 88888.00 2016-07-15 01:57:17.375 197 12592.27 134.45 54537.28 88888.00 2016-07-15 01:57:17.500 197 12592.27 134.45 54537.28 88888.00 2016-07-15 01:57:17.625 197 12592.25 134.45 54537.22 88888.00 2016-07-15 01:57:17.750 197 12592.23 134.45 54537.28 88888.00 2016-07-15 01:57:17.875 197 12592.17 134.43 54537.25 88888.00 2016-07-15 01:57:18.000 197 12592.17 134.45 54537.25 88888.00 2016-07-15 01:57:18.125 197 12592.20 134.43 54537.28 88888.00 2016-07-15 01:57:18.250 197 12592.23 134.43 54537.28 88888.00 2016-07-15 01:57:18.375 197 12592.27 134.43 54537.28 88888.00 2016-07-15 01:57:18.500 197 12592.25 134.45 54537.22 88888.00 2016-07-15 01:57:18.625 197 12592.25 134.45 54537.22 88888.00 2016-07-15 01:57:18.750 197 12592.30 134.45 54537.25 88888.00 2016-07-15 01:57:18.875 197 12592.30 134.45 54537.28 88888.00 2016-07-15 01:57:19.000 197 12592.23 134.45 54537.25 88888.00 2016-07-15 01:57:19.125 197 12592.23 134.47 54537.28 88888.00 2016-07-15 01:57:19.250 197 12592.25 134.50 54537.30 88888.00 2016-07-15 01:57:19.375 197 12592.20 134.47 54537.28 88888.00 2016-07-15 01:57:19.500 197 12592.12 134.47 54537.25 88888.00 2016-07-15 01:57:19.625 197 12592.12 134.47 54537.22 88888.00 2016-07-15 01:57:19.750 197 12592.15 134.47 54537.20 88888.00 2016-07-15 01:57:19.875 197 12592.12 134.47 54537.22 88888.00 2016-07-15 01:57:20.000 197 12592.15 134.50 54537.22 88888.00 2016-07-15 01:57:20.125 197 12592.12 134.47 54537.22 88888.00 2016-07-15 01:57:20.250 197 12592.08 134.45 54537.22 88888.00 2016-07-15 01:57:20.375 197 12592.05 134.45 54537.22 88888.00 2016-07-15 01:57:20.500 197 12592.05 134.47 54537.22 88888.00 2016-07-15 01:57:20.625 197 12592.08 134.50 54537.22 88888.00 2016-07-15 01:57:20.750 197 12592.08 134.47 54537.22 88888.00 2016-07-15 01:57:20.875 197 12592.02 134.50 54537.22 88888.00 2016-07-15 01:57:21.000 197 12592.10 134.50 54537.20 88888.00 2016-07-15 01:57:21.125 197 12592.08 134.47 54537.20 88888.00 2016-07-15 01:57:21.250 197 12592.00 134.45 54537.22 88888.00 2016-07-15 01:57:21.375 197 12592.00 134.45 54537.22 88888.00 2016-07-15 01:57:21.500 197 12592.00 134.45 54537.20 88888.00 2016-07-15 01:57:21.625 197 12592.02 134.45 54537.20 88888.00 2016-07-15 01:57:21.750 197 12592.10 134.47 54537.22 88888.00 2016-07-15 01:57:21.875 197 12592.05 134.47 54537.22 88888.00 2016-07-15 01:57:22.000 197 12592.00 134.47 54537.20 88888.00 2016-07-15 01:57:22.125 197 12592.00 134.45 54537.20 88888.00 2016-07-15 01:57:22.250 197 12592.00 134.43 54537.20 88888.00 2016-07-15 01:57:22.375 197 12592.00 134.43 54537.18 88888.00 2016-07-15 01:57:22.500 197 12591.95 134.43 54537.18 88888.00 2016-07-15 01:57:22.625 197 12591.95 134.43 54537.20 88888.00 2016-07-15 01:57:22.750 197 12591.95 134.43 54537.18 88888.00 2016-07-15 01:57:22.875 197 12591.92 134.40 54537.18 88888.00 2016-07-15 01:57:23.000 197 12591.88 134.40 54537.15 88888.00 2016-07-15 01:57:23.125 197 12591.90 134.43 54537.18 88888.00 2016-07-15 01:57:23.250 197 12591.88 134.43 54537.18 88888.00 2016-07-15 01:57:23.375 197 12591.95 134.45 54537.15 88888.00 2016-07-15 01:57:23.500 197 12591.98 134.43 54537.15 88888.00 2016-07-15 01:57:23.625 197 12592.00 134.43 54537.18 88888.00 2016-07-15 01:57:23.750 197 12591.90 134.40 54537.18 88888.00 2016-07-15 01:57:23.875 197 12591.88 134.38 54537.15 88888.00 2016-07-15 01:57:24.000 197 12591.90 134.38 54537.18 88888.00 2016-07-15 01:57:24.125 197 12591.83 134.40 54537.20 88888.00 2016-07-15 01:57:24.250 197 12591.73 134.38 54537.18 88888.00 2016-07-15 01:57:24.375 197 12591.83 134.38 54537.18 88888.00 2016-07-15 01:57:24.500 197 12591.80 134.38 54537.20 88888.00 2016-07-15 01:57:24.625 197 12591.80 134.35 54537.20 88888.00 2016-07-15 01:57:24.750 197 12591.80 134.38 54537.20 88888.00 2016-07-15 01:57:24.875 197 12591.85 134.40 54537.22 88888.00 2016-07-15 01:57:25.000 197 12591.83 134.35 54537.20 88888.00 2016-07-15 01:57:25.125 197 12591.75 134.35 54537.22 88888.00 2016-07-15 01:57:25.250 197 12591.70 134.38 54537.22 88888.00 2016-07-15 01:57:25.375 197 12591.75 134.35 54537.22 88888.00 2016-07-15 01:57:25.500 197 12591.73 134.38 54537.25 88888.00 2016-07-15 01:57:25.625 197 12591.70 134.35 54537.25 88888.00 2016-07-15 01:57:25.750 197 12591.70 134.38 54537.22 88888.00 2016-07-15 01:57:25.875 197 12591.73 134.35 54537.18 88888.00 2016-07-15 01:57:26.000 197 12591.70 134.35 54537.18 88888.00 2016-07-15 01:57:26.125 197 12591.75 134.32 54537.18 88888.00 2016-07-15 01:57:26.250 197 12591.67 134.30 54537.18 88888.00 2016-07-15 01:57:26.375 197 12591.70 134.28 54537.18 88888.00 2016-07-15 01:57:26.500 197 12591.77 134.30 54537.18 88888.00 2016-07-15 01:57:26.625 197 12591.80 134.30 54537.18 88888.00 2016-07-15 01:57:26.750 197 12591.77 134.28 54537.18 88888.00 2016-07-15 01:57:26.875 197 12591.80 134.32 54537.18 88888.00 2016-07-15 01:57:27.000 197 12591.80 134.35 54537.18 88888.00 2016-07-15 01:57:27.125 197 12591.77 134.30 54537.18 88888.00 2016-07-15 01:57:27.250 197 12591.75 134.28 54537.18 88888.00 2016-07-15 01:57:27.375 197 12591.77 134.25 54537.15 88888.00 2016-07-15 01:57:27.500 197 12591.73 134.25 54537.15 88888.00 2016-07-15 01:57:27.625 197 12591.80 134.25 54537.18 88888.00 2016-07-15 01:57:27.750 197 12591.80 134.22 54537.18 88888.00 2016-07-15 01:57:27.875 197 12591.80 134.22 54537.18 88888.00 2016-07-15 01:57:28.000 197 12591.83 134.22 54537.18 88888.00 2016-07-15 01:57:28.125 197 12591.80 134.22 54537.18 88888.00 2016-07-15 01:57:28.250 197 12591.67 134.22 54537.15 88888.00 2016-07-15 01:57:28.375 197 12591.70 134.22 54537.12 88888.00 2016-07-15 01:57:28.500 197 12591.73 134.20 54537.12 88888.00 2016-07-15 01:57:28.625 197 12591.70 134.22 54537.12 88888.00 2016-07-15 01:57:28.750 197 12591.75 134.20 54537.12 88888.00 2016-07-15 01:57:28.875 197 12591.83 134.20 54537.12 88888.00 2016-07-15 01:57:29.000 197 12591.88 134.18 54537.12 88888.00 2016-07-15 01:57:29.125 197 12591.80 134.18 54537.12 88888.00 2016-07-15 01:57:29.250 197 12591.75 134.18 54537.12 88888.00 2016-07-15 01:57:29.375 197 12591.85 134.22 54537.15 88888.00 2016-07-15 01:57:29.500 197 12591.83 134.20 54537.12 88888.00 2016-07-15 01:57:29.625 197 12591.75 134.12 54537.10 88888.00 2016-07-15 01:57:29.750 197 12591.80 134.15 54537.07 88888.00 2016-07-15 01:57:29.875 197 12591.85 134.18 54537.07 88888.00 2016-07-15 01:57:30.000 197 12591.77 134.18 54537.10 88888.00 2016-07-15 01:57:30.125 197 12591.67 134.12 54537.10 88888.00 2016-07-15 01:57:30.250 197 12591.70 134.10 54537.10 88888.00 2016-07-15 01:57:30.375 197 12591.75 134.15 54537.10 88888.00 2016-07-15 01:57:30.500 197 12591.75 134.18 54537.12 88888.00 2016-07-15 01:57:30.625 197 12591.73 134.18 54537.12 88888.00 2016-07-15 01:57:30.750 197 12591.73 134.15 54537.10 88888.00 2016-07-15 01:57:30.875 197 12591.73 134.12 54537.10 88888.00 2016-07-15 01:57:31.000 197 12591.70 134.12 54537.12 88888.00 2016-07-15 01:57:31.125 197 12591.73 134.15 54537.15 88888.00 2016-07-15 01:57:31.250 197 12591.70 134.18 54537.15 88888.00 2016-07-15 01:57:31.375 197 12591.75 134.18 54537.12 88888.00 2016-07-15 01:57:31.500 197 12591.77 134.18 54537.15 88888.00 2016-07-15 01:57:31.625 197 12591.90 134.22 54537.18 88888.00 2016-07-15 01:57:31.750 197 12591.77 134.20 54537.12 88888.00 2016-07-15 01:57:31.875 197 12591.67 134.15 54537.10 88888.00 2016-07-15 01:57:32.000 197 12591.67 134.15 54537.07 88888.00 2016-07-15 01:57:32.125 197 12591.73 134.18 54537.10 88888.00 2016-07-15 01:57:32.250 197 12591.73 134.18 54537.10 88888.00 2016-07-15 01:57:32.375 197 12591.77 134.20 54537.07 88888.00 2016-07-15 01:57:32.500 197 12591.83 134.20 54537.07 88888.00 2016-07-15 01:57:32.625 197 12591.83 134.15 54537.07 88888.00 2016-07-15 01:57:32.750 197 12591.80 134.15 54537.07 88888.00 2016-07-15 01:57:32.875 197 12591.77 134.18 54537.07 88888.00 2016-07-15 01:57:33.000 197 12591.75 134.18 54537.07 88888.00 2016-07-15 01:57:33.125 197 12591.75 134.18 54537.05 88888.00 2016-07-15 01:57:33.250 197 12591.75 134.15 54537.07 88888.00 2016-07-15 01:57:33.375 197 12591.75 134.15 54537.10 88888.00 2016-07-15 01:57:33.500 197 12591.77 134.18 54537.07 88888.00 2016-07-15 01:57:33.625 197 12591.77 134.18 54537.07 88888.00 2016-07-15 01:57:33.750 197 12591.80 134.18 54537.05 88888.00 2016-07-15 01:57:33.875 197 12591.83 134.15 54537.07 88888.00 2016-07-15 01:57:34.000 197 12591.77 134.20 54537.07 88888.00 2016-07-15 01:57:34.125 197 12591.77 134.20 54537.05 88888.00 2016-07-15 01:57:34.250 197 12591.77 134.18 54537.03 88888.00 2016-07-15 01:57:34.375 197 12591.80 134.15 54537.03 88888.00 2016-07-15 01:57:34.500 197 12591.83 134.12 54537.03 88888.00 2016-07-15 01:57:34.625 197 12591.80 134.15 54537.03 88888.00 2016-07-15 01:57:34.750 197 12591.77 134.18 54537.03 88888.00 2016-07-15 01:57:34.875 197 12591.77 134.15 54537.00 88888.00 2016-07-15 01:57:35.000 197 12591.80 134.15 54537.03 88888.00 2016-07-15 01:57:35.125 197 12591.85 134.18 54537.03 88888.00 2016-07-15 01:57:35.250 197 12591.75 134.12 54537.05 88888.00 2016-07-15 01:57:35.375 197 12591.75 134.12 54537.00 88888.00 2016-07-15 01:57:35.500 197 12591.77 134.15 54537.03 88888.00 2016-07-15 01:57:35.625 197 12591.73 134.15 54537.00 88888.00 2016-07-15 01:57:35.750 197 12591.77 134.15 54537.00 88888.00 2016-07-15 01:57:35.875 197 12591.75 134.18 54537.03 88888.00 2016-07-15 01:57:36.000 197 12591.75 134.15 54537.00 88888.00 2016-07-15 01:57:36.125 197 12591.73 134.12 54537.03 88888.00 2016-07-15 01:57:36.250 197 12591.67 134.12 54537.03 88888.00 2016-07-15 01:57:36.375 197 12591.75 134.15 54537.05 88888.00 2016-07-15 01:57:36.500 197 12591.70 134.18 54537.05 88888.00 2016-07-15 01:57:36.625 197 12591.62 134.18 54537.03 88888.00 2016-07-15 01:57:36.750 197 12591.65 134.20 54537.05 88888.00 2016-07-15 01:57:36.875 197 12591.67 134.20 54537.07 88888.00 2016-07-15 01:57:37.000 197 12591.67 134.18 54537.05 88888.00 2016-07-15 01:57:37.125 197 12591.70 134.18 54537.10 88888.00 2016-07-15 01:57:37.250 197 12591.62 134.18 54537.05 88888.00 2016-07-15 01:57:37.375 197 12591.58 134.18 54537.03 88888.00 2016-07-15 01:57:37.500 197 12591.55 134.18 54537.05 88888.00 2016-07-15 01:57:37.625 197 12591.52 134.18 54537.05 88888.00 2016-07-15 01:57:37.750 197 12591.55 134.18 54537.05 88888.00 2016-07-15 01:57:37.875 197 12591.60 134.18 54537.05 88888.00 2016-07-15 01:57:38.000 197 12591.65 134.12 54537.03 88888.00 2016-07-15 01:57:38.125 197 12591.62 134.15 54537.03 88888.00 2016-07-15 01:57:38.250 197 12591.55 134.12 54537.03 88888.00 2016-07-15 01:57:38.375 197 12591.60 134.15 54537.03 88888.00 2016-07-15 01:57:38.500 197 12591.62 134.15 54537.00 88888.00 2016-07-15 01:57:38.625 197 12591.65 134.12 54537.00 88888.00 2016-07-15 01:57:38.750 197 12591.65 134.12 54537.03 88888.00 2016-07-15 01:57:38.875 197 12591.58 134.12 54537.03 88888.00 2016-07-15 01:57:39.000 197 12591.58 134.12 54537.03 88888.00 2016-07-15 01:57:39.125 197 12591.62 134.18 54537.05 88888.00 2016-07-15 01:57:39.250 197 12591.62 134.15 54537.05 88888.00 2016-07-15 01:57:39.375 197 12591.67 134.15 54537.03 88888.00 2016-07-15 01:57:39.500 197 12591.62 134.12 54537.00 88888.00 2016-07-15 01:57:39.625 197 12591.62 134.12 54537.00 88888.00 2016-07-15 01:57:39.750 197 12591.58 134.12 54537.03 88888.00 2016-07-15 01:57:39.875 197 12591.60 134.15 54537.05 88888.00 2016-07-15 01:57:40.000 197 12591.62 134.15 54537.03 88888.00 2016-07-15 01:57:40.125 197 12591.60 134.15 54537.03 88888.00 2016-07-15 01:57:40.250 197 12591.60 134.12 54537.00 88888.00 2016-07-15 01:57:40.375 197 12591.62 134.15 54537.00 88888.00 2016-07-15 01:57:40.500 197 12591.62 134.18 54537.00 88888.00 2016-07-15 01:57:40.625 197 12591.62 134.12 54537.00 88888.00 2016-07-15 01:57:40.750 197 12591.58 134.12 54537.00 88888.00 2016-07-15 01:57:40.875 197 12591.50 134.12 54537.00 88888.00 2016-07-15 01:57:41.000 197 12591.58 134.12 54536.95 88888.00 2016-07-15 01:57:41.125 197 12591.60 134.12 54536.95 88888.00 2016-07-15 01:57:41.250 197 12591.60 134.12 54536.95 88888.00 2016-07-15 01:57:41.375 197 12591.67 134.15 54536.95 88888.00 2016-07-15 01:57:41.500 197 12591.70 134.15 54536.93 88888.00 2016-07-15 01:57:41.625 197 12591.67 134.12 54536.93 88888.00 2016-07-15 01:57:41.750 197 12591.65 134.12 54536.95 88888.00 2016-07-15 01:57:41.875 197 12591.70 134.12 54536.95 88888.00 2016-07-15 01:57:42.000 197 12591.70 134.15 54536.95 88888.00 2016-07-15 01:57:42.125 197 12591.67 134.18 54536.95 88888.00 2016-07-15 01:57:42.250 197 12591.70 134.12 54536.93 88888.00 2016-07-15 01:57:42.375 197 12591.67 134.12 54536.90 88888.00 2016-07-15 01:57:42.500 197 12591.65 134.15 54536.90 88888.00 2016-07-15 01:57:42.625 197 12591.62 134.18 54536.95 88888.00 2016-07-15 01:57:42.750 197 12591.60 134.20 54536.95 88888.00 2016-07-15 01:57:42.875 197 12591.60 134.18 54536.93 88888.00 2016-07-15 01:57:43.000 197 12591.62 134.20 54536.93 88888.00 2016-07-15 01:57:43.125 197 12591.62 134.20 54536.95 88888.00 2016-07-15 01:57:43.250 197 12591.60 134.18 54536.95 88888.00 2016-07-15 01:57:43.375 197 12591.60 134.18 54536.93 88888.00 2016-07-15 01:57:43.500 197 12591.67 134.22 54536.95 88888.00 2016-07-15 01:57:43.625 197 12591.65 134.22 54536.97 88888.00 2016-07-15 01:57:43.750 197 12591.62 134.22 54536.95 88888.00 2016-07-15 01:57:43.875 197 12591.67 134.20 54536.95 88888.00 2016-07-15 01:57:44.000 197 12591.67 134.25 54536.90 88888.00 2016-07-15 01:57:44.125 197 12591.65 134.22 54536.93 88888.00 2016-07-15 01:57:44.250 197 12591.62 134.20 54536.95 88888.00 2016-07-15 01:57:44.375 197 12591.70 134.20 54536.95 88888.00 2016-07-15 01:57:44.500 197 12591.67 134.22 54536.90 88888.00 2016-07-15 01:57:44.625 197 12591.67 134.22 54536.90 88888.00 2016-07-15 01:57:44.750 197 12591.67 134.22 54536.90 88888.00 2016-07-15 01:57:44.875 197 12591.65 134.22 54536.90 88888.00 2016-07-15 01:57:45.000 197 12591.62 134.18 54536.90 88888.00 2016-07-15 01:57:45.125 197 12591.65 134.20 54536.93 88888.00 2016-07-15 01:57:45.250 197 12591.65 134.20 54536.90 88888.00 2016-07-15 01:57:45.375 197 12591.70 134.28 54536.93 88888.00 2016-07-15 01:57:45.500 197 12591.70 134.25 54536.95 88888.00 2016-07-15 01:57:45.625 197 12591.67 134.22 54536.90 88888.00 2016-07-15 01:57:45.750 197 12591.67 134.25 54536.93 88888.00 2016-07-15 01:57:45.875 197 12591.65 134.25 54536.90 88888.00 2016-07-15 01:57:46.000 197 12591.65 134.22 54536.90 88888.00 2016-07-15 01:57:46.125 197 12591.70 134.20 54536.90 88888.00 2016-07-15 01:57:46.250 197 12591.73 134.20 54536.93 88888.00 2016-07-15 01:57:46.375 197 12591.77 134.20 54536.90 88888.00 2016-07-15 01:57:46.500 197 12591.67 134.18 54536.88 88888.00 2016-07-15 01:57:46.625 197 12591.70 134.18 54536.88 88888.00 2016-07-15 01:57:46.750 197 12591.77 134.20 54536.88 88888.00 2016-07-15 01:57:46.875 197 12591.80 134.18 54536.88 88888.00 2016-07-15 01:57:47.000 197 12591.77 134.18 54536.85 88888.00 2016-07-15 01:57:47.125 197 12591.75 134.18 54536.88 88888.00 2016-07-15 01:57:47.250 197 12591.73 134.20 54536.85 88888.00 2016-07-15 01:57:47.375 197 12591.77 134.20 54536.85 88888.00 2016-07-15 01:57:47.500 197 12591.77 134.20 54536.82 88888.00 2016-07-15 01:57:47.625 197 12591.83 134.20 54536.80 88888.00 2016-07-15 01:57:47.750 197 12591.85 134.22 54536.80 88888.00 2016-07-15 01:57:47.875 197 12591.83 134.25 54536.80 88888.00 2016-07-15 01:57:48.000 197 12591.88 134.22 54536.80 88888.00 2016-07-15 01:57:48.125 197 12591.85 134.20 54536.80 88888.00 2016-07-15 01:57:48.250 197 12591.70 134.18 54536.82 88888.00 2016-07-15 01:57:48.375 197 12591.65 134.20 54536.82 88888.00 2016-07-15 01:57:48.500 197 12591.70 134.22 54536.82 88888.00 2016-07-15 01:57:48.625 197 12591.77 134.22 54536.85 88888.00 2016-07-15 01:57:48.750 197 12591.80 134.28 54536.85 88888.00 2016-07-15 01:57:48.875 197 12591.80 134.25 54536.85 88888.00 2016-07-15 01:57:49.000 197 12591.85 134.22 54536.85 88888.00 2016-07-15 01:57:49.125 197 12591.85 134.22 54536.85 88888.00 2016-07-15 01:57:49.250 197 12591.85 134.22 54536.85 88888.00 2016-07-15 01:57:49.375 197 12591.90 134.25 54536.82 88888.00 2016-07-15 01:57:49.500 197 12591.85 134.22 54536.82 88888.00 2016-07-15 01:57:49.625 197 12591.90 134.25 54536.82 88888.00 2016-07-15 01:57:49.750 197 12591.92 134.20 54536.82 88888.00 2016-07-15 01:57:49.875 197 12591.85 134.22 54536.80 88888.00 2016-07-15 01:57:50.000 197 12591.77 134.20 54536.80 88888.00 2016-07-15 01:57:50.125 197 12591.77 134.20 54536.80 88888.00 2016-07-15 01:57:50.250 197 12591.83 134.18 54536.80 88888.00 2016-07-15 01:57:50.375 197 12591.90 134.18 54536.80 88888.00 2016-07-15 01:57:50.500 197 12591.92 134.18 54536.82 88888.00 2016-07-15 01:57:50.625 197 12591.95 134.20 54536.82 88888.00 2016-07-15 01:57:50.750 197 12591.95 134.20 54536.82 88888.00 2016-07-15 01:57:50.875 197 12591.98 134.20 54536.82 88888.00 2016-07-15 01:57:51.000 197 12591.95 134.20 54536.82 88888.00 2016-07-15 01:57:51.125 197 12591.98 134.20 54536.80 88888.00 2016-07-15 01:57:51.250 197 12591.90 134.18 54536.80 88888.00 2016-07-15 01:57:51.375 197 12591.88 134.18 54536.80 88888.00 2016-07-15 01:57:51.500 197 12591.90 134.18 54536.82 88888.00 2016-07-15 01:57:51.625 197 12591.90 134.20 54536.82 88888.00 2016-07-15 01:57:51.750 197 12591.85 134.20 54536.80 88888.00 2016-07-15 01:57:51.875 197 12591.88 134.20 54536.82 88888.00 2016-07-15 01:57:52.000 197 12591.95 134.20 54536.80 88888.00 2016-07-15 01:57:52.125 197 12591.95 134.20 54536.80 88888.00 2016-07-15 01:57:52.250 197 12591.88 134.15 54536.82 88888.00 2016-07-15 01:57:52.375 197 12591.83 134.18 54536.80 88888.00 2016-07-15 01:57:52.500 197 12591.80 134.18 54536.80 88888.00 2016-07-15 01:57:52.625 197 12591.85 134.12 54536.80 88888.00 2016-07-15 01:57:52.750 197 12591.88 134.10 54536.80 88888.00 2016-07-15 01:57:52.875 197 12591.83 134.12 54536.80 88888.00 2016-07-15 01:57:53.000 197 12591.85 134.12 54536.78 88888.00 2016-07-15 01:57:53.125 197 12591.88 134.15 54536.80 88888.00 2016-07-15 01:57:53.250 197 12591.88 134.12 54536.75 88888.00 2016-07-15 01:57:53.375 197 12591.92 134.12 54536.75 88888.00 2016-07-15 01:57:53.500 197 12591.95 134.15 54536.75 88888.00 2016-07-15 01:57:53.625 197 12591.95 134.15 54536.72 88888.00 2016-07-15 01:57:53.750 197 12591.88 134.15 54536.75 88888.00 2016-07-15 01:57:53.875 197 12591.77 134.12 54536.75 88888.00 2016-07-15 01:57:54.000 197 12591.75 134.10 54536.72 88888.00 2016-07-15 01:57:54.125 197 12591.83 134.15 54536.75 88888.00 2016-07-15 01:57:54.250 197 12591.85 134.15 54536.75 88888.00 2016-07-15 01:57:54.375 197 12591.88 134.12 54536.78 88888.00 2016-07-15 01:57:54.500 197 12591.80 134.10 54536.72 88888.00 2016-07-15 01:57:54.625 197 12591.80 134.12 54536.75 88888.00 2016-07-15 01:57:54.750 197 12591.83 134.15 54536.75 88888.00 2016-07-15 01:57:54.875 197 12591.83 134.15 54536.75 88888.00 2016-07-15 01:57:55.000 197 12591.83 134.12 54536.78 88888.00 2016-07-15 01:57:55.125 197 12591.83 134.15 54536.75 88888.00 2016-07-15 01:57:55.250 197 12591.80 134.15 54536.75 88888.00 2016-07-15 01:57:55.375 197 12591.83 134.18 54536.78 88888.00 2016-07-15 01:57:55.500 197 12591.83 134.15 54536.78 88888.00 2016-07-15 01:57:55.625 197 12591.83 134.15 54536.78 88888.00 2016-07-15 01:57:55.750 197 12591.85 134.12 54536.78 88888.00 2016-07-15 01:57:55.875 197 12591.85 134.10 54536.78 88888.00 2016-07-15 01:57:56.000 197 12591.83 134.10 54536.75 88888.00 2016-07-15 01:57:56.125 197 12591.75 134.12 54536.75 88888.00 2016-07-15 01:57:56.250 197 12591.70 134.07 54536.78 88888.00 2016-07-15 01:57:56.375 197 12591.80 134.10 54536.75 88888.00 2016-07-15 01:57:56.500 197 12591.85 134.10 54536.75 88888.00 2016-07-15 01:57:56.625 197 12591.85 134.12 54536.75 88888.00 2016-07-15 01:57:56.750 197 12591.85 134.12 54536.75 88888.00 2016-07-15 01:57:56.875 197 12591.83 134.15 54536.75 88888.00 2016-07-15 01:57:57.000 197 12591.80 134.12 54536.75 88888.00 2016-07-15 01:57:57.125 197 12591.73 134.15 54536.78 88888.00 2016-07-15 01:57:57.250 197 12591.77 134.12 54536.78 88888.00 2016-07-15 01:57:57.375 197 12591.83 134.15 54536.78 88888.00 2016-07-15 01:57:57.500 197 12591.75 134.10 54536.78 88888.00 2016-07-15 01:57:57.625 197 12591.77 134.10 54536.78 88888.00 2016-07-15 01:57:57.750 197 12591.80 134.12 54536.78 88888.00 2016-07-15 01:57:57.875 197 12591.77 134.12 54536.78 88888.00 2016-07-15 01:57:58.000 197 12591.73 134.15 54536.78 88888.00 2016-07-15 01:57:58.125 197 12591.75 134.12 54536.78 88888.00 2016-07-15 01:57:58.250 197 12591.73 134.10 54536.80 88888.00 2016-07-15 01:57:58.375 197 12591.73 134.10 54536.78 88888.00 2016-07-15 01:57:58.500 197 12591.65 134.10 54536.78 88888.00 2016-07-15 01:57:58.625 197 12591.58 134.10 54536.78 88888.00 2016-07-15 01:57:58.750 197 12591.58 134.10 54536.75 88888.00 2016-07-15 01:57:58.875 197 12591.65 134.10 54536.78 88888.00 2016-07-15 01:57:59.000 197 12591.65 134.10 54536.75 88888.00 2016-07-15 01:57:59.125 197 12591.60 134.07 54536.75 88888.00 2016-07-15 01:57:59.250 197 12591.52 134.05 54536.75 88888.00 2016-07-15 01:57:59.375 197 12591.58 134.03 54536.72 88888.00 2016-07-15 01:57:59.500 197 12591.58 134.03 54536.72 88888.00 2016-07-15 01:57:59.625 197 12591.58 134.07 54536.72 88888.00 2016-07-15 01:57:59.750 197 12591.50 134.07 54536.72 88888.00 2016-07-15 01:57:59.875 197 12591.45 134.07 54536.75 88888.00 2016-07-15 01:58:00.000 197 12591.45 134.10 54536.75 88888.00 2016-07-15 01:58:00.125 197 12591.48 134.07 54536.72 88888.00 2016-07-15 01:58:00.250 197 12591.42 134.05 54536.75 88888.00 2016-07-15 01:58:00.375 197 12591.45 134.07 54536.75 88888.00 2016-07-15 01:58:00.500 197 12591.45 134.12 54536.78 88888.00 2016-07-15 01:58:00.625 197 12591.52 134.12 54536.78 88888.00 2016-07-15 01:58:00.750 197 12591.52 134.10 54536.78 88888.00 2016-07-15 01:58:00.875 197 12591.48 134.10 54536.78 88888.00 2016-07-15 01:58:01.000 197 12591.45 134.10 54536.78 88888.00 2016-07-15 01:58:01.125 197 12591.45 134.10 54536.78 88888.00 2016-07-15 01:58:01.250 197 12591.40 134.12 54536.82 88888.00 2016-07-15 01:58:01.375 197 12591.42 134.12 54536.78 88888.00 2016-07-15 01:58:01.500 197 12591.38 134.12 54536.78 88888.00 2016-07-15 01:58:01.625 197 12591.40 134.12 54536.78 88888.00 2016-07-15 01:58:01.750 197 12591.42 134.10 54536.78 88888.00 2016-07-15 01:58:01.875 197 12591.35 134.10 54536.80 88888.00 2016-07-15 01:58:02.000 197 12591.30 134.07 54536.78 88888.00 2016-07-15 01:58:02.125 197 12591.30 134.07 54536.80 88888.00 2016-07-15 01:58:02.250 197 12591.33 134.03 54536.80 88888.00 2016-07-15 01:58:02.375 197 12591.35 134.03 54536.80 88888.00 2016-07-15 01:58:02.500 197 12591.30 134.03 54536.78 88888.00 2016-07-15 01:58:02.625 197 12591.30 134.03 54536.78 88888.00 2016-07-15 01:58:02.750 197 12591.33 134.03 54536.78 88888.00 2016-07-15 01:58:02.875 197 12591.33 134.00 54536.78 88888.00 2016-07-15 01:58:03.000 197 12591.33 133.97 54536.78 88888.00 2016-07-15 01:58:03.125 197 12591.30 134.00 54536.80 88888.00 2016-07-15 01:58:03.250 197 12591.25 133.97 54536.80 88888.00 2016-07-15 01:58:03.375 197 12591.33 134.00 54536.82 88888.00 2016-07-15 01:58:03.500 197 12591.33 134.03 54536.82 88888.00 2016-07-15 01:58:03.625 197 12591.33 133.97 54536.82 88888.00 2016-07-15 01:58:03.750 197 12591.30 133.95 54536.82 88888.00 2016-07-15 01:58:03.875 197 12591.30 133.97 54536.80 88888.00 2016-07-15 01:58:04.000 197 12591.25 133.95 54536.80 88888.00 2016-07-15 01:58:04.125 197 12591.30 133.95 54536.82 88888.00 2016-07-15 01:58:04.250 197 12591.27 133.93 54536.82 88888.00 2016-07-15 01:58:04.375 197 12591.27 133.97 54536.82 88888.00 2016-07-15 01:58:04.500 197 12591.25 133.95 54536.82 88888.00 2016-07-15 01:58:04.625 197 12591.30 133.93 54536.80 88888.00 2016-07-15 01:58:04.750 197 12591.38 133.95 54536.78 88888.00 2016-07-15 01:58:04.875 197 12591.30 133.93 54536.78 88888.00 2016-07-15 01:58:05.000 197 12591.23 133.90 54536.75 88888.00 2016-07-15 01:58:05.125 197 12591.17 133.88 54536.78 88888.00 2016-07-15 01:58:05.250 197 12591.17 133.82 54536.80 88888.00 2016-07-15 01:58:05.375 197 12591.25 133.85 54536.78 88888.00 2016-07-15 01:58:05.500 197 12591.23 133.88 54536.78 88888.00 2016-07-15 01:58:05.625 197 12591.23 133.88 54536.78 88888.00 2016-07-15 01:58:05.750 197 12591.20 133.85 54536.78 88888.00 2016-07-15 01:58:05.875 197 12591.17 133.85 54536.78 88888.00 2016-07-15 01:58:06.000 197 12591.17 133.82 54536.78 88888.00 2016-07-15 01:58:06.125 197 12591.20 133.82 54536.78 88888.00 2016-07-15 01:58:06.250 197 12591.12 133.80 54536.80 88888.00 2016-07-15 01:58:06.375 197 12591.17 133.85 54536.80 88888.00 2016-07-15 01:58:06.500 197 12591.20 133.85 54536.78 88888.00 2016-07-15 01:58:06.625 197 12591.23 133.85 54536.78 88888.00 2016-07-15 01:58:06.750 197 12591.23 133.82 54536.80 88888.00 2016-07-15 01:58:06.875 197 12591.17 133.80 54536.80 88888.00 2016-07-15 01:58:07.000 197 12591.15 133.78 54536.80 88888.00 2016-07-15 01:58:07.125 197 12591.15 133.80 54536.82 88888.00 2016-07-15 01:58:07.250 197 12591.15 133.80 54536.82 88888.00 2016-07-15 01:58:07.375 197 12591.20 133.80 54536.80 88888.00 2016-07-15 01:58:07.500 197 12591.15 133.75 54536.80 88888.00 2016-07-15 01:58:07.625 197 12591.20 133.78 54536.80 88888.00 2016-07-15 01:58:07.750 197 12591.25 133.75 54536.80 88888.00 2016-07-15 01:58:07.875 197 12591.20 133.70 54536.80 88888.00 2016-07-15 01:58:08.000 197 12591.20 133.70 54536.75 88888.00 2016-07-15 01:58:08.125 197 12591.20 133.72 54536.80 88888.00 2016-07-15 01:58:08.250 197 12591.23 133.70 54536.80 88888.00 2016-07-15 01:58:08.375 197 12591.25 133.70 54536.82 88888.00 2016-07-15 01:58:08.500 197 12591.23 133.70 54536.80 88888.00 2016-07-15 01:58:08.625 197 12591.20 133.68 54536.78 88888.00 2016-07-15 01:58:08.750 197 12591.17 133.68 54536.75 88888.00 2016-07-15 01:58:08.875 197 12591.20 133.68 54536.78 88888.00 2016-07-15 01:58:09.000 197 12591.23 133.68 54536.78 88888.00 2016-07-15 01:58:09.125 197 12591.25 133.68 54536.80 88888.00 2016-07-15 01:58:09.250 197 12591.20 133.65 54536.80 88888.00 2016-07-15 01:58:09.375 197 12591.20 133.62 54536.80 88888.00 2016-07-15 01:58:09.500 197 12591.15 133.60 54536.80 88888.00 2016-07-15 01:58:09.625 197 12591.17 133.65 54536.80 88888.00 2016-07-15 01:58:09.750 197 12591.17 133.68 54536.80 88888.00 2016-07-15 01:58:09.875 197 12591.17 133.65 54536.80 88888.00 2016-07-15 01:58:10.000 197 12591.20 133.62 54536.80 88888.00 2016-07-15 01:58:10.125 197 12591.20 133.62 54536.80 88888.00 2016-07-15 01:58:10.250 197 12591.15 133.60 54536.82 88888.00 2016-07-15 01:58:10.375 197 12591.17 133.60 54536.80 88888.00 2016-07-15 01:58:10.500 197 12591.12 133.60 54536.80 88888.00 2016-07-15 01:58:10.625 197 12591.08 133.57 54536.78 88888.00 2016-07-15 01:58:10.750 197 12591.08 133.60 54536.78 88888.00 2016-07-15 01:58:10.875 197 12591.20 133.60 54536.75 88888.00 2016-07-15 01:58:11.000 197 12591.17 133.60 54536.75 88888.00 2016-07-15 01:58:11.125 197 12591.17 133.57 54536.78 88888.00 2016-07-15 01:58:11.250 197 12591.17 133.55 54536.75 88888.00 2016-07-15 01:58:11.375 197 12591.17 133.57 54536.75 88888.00 2016-07-15 01:58:11.500 197 12591.23 133.57 54536.75 88888.00 2016-07-15 01:58:11.625 197 12591.25 133.62 54536.72 88888.00 2016-07-15 01:58:11.750 197 12591.17 133.60 54536.72 88888.00 2016-07-15 01:58:11.875 197 12591.15 133.60 54536.72 88888.00 2016-07-15 01:58:12.000 197 12591.20 133.60 54536.72 88888.00 2016-07-15 01:58:12.125 197 12591.20 133.60 54536.75 88888.00 2016-07-15 01:58:12.250 197 12591.15 133.57 54536.72 88888.00 2016-07-15 01:58:12.375 197 12591.23 133.62 54536.72 88888.00 2016-07-15 01:58:12.500 197 12591.25 133.62 54536.72 88888.00 2016-07-15 01:58:12.625 197 12591.23 133.65 54536.72 88888.00 2016-07-15 01:58:12.750 197 12591.20 133.65 54536.75 88888.00 2016-07-15 01:58:12.875 197 12591.20 133.65 54536.75 88888.00 2016-07-15 01:58:13.000 197 12591.23 133.62 54536.72 88888.00 2016-07-15 01:58:13.125 197 12591.27 133.65 54536.75 88888.00 2016-07-15 01:58:13.250 197 12591.25 133.65 54536.78 88888.00 2016-07-15 01:58:13.375 197 12591.20 133.62 54536.78 88888.00 2016-07-15 01:58:13.500 197 12591.20 133.65 54536.75 88888.00 2016-07-15 01:58:13.625 197 12591.23 133.65 54536.75 88888.00 2016-07-15 01:58:13.750 197 12591.20 133.60 54536.75 88888.00 2016-07-15 01:58:13.875 197 12591.15 133.60 54536.75 88888.00 2016-07-15 01:58:14.000 197 12591.20 133.62 54536.72 88888.00 2016-07-15 01:58:14.125 197 12591.23 133.62 54536.72 88888.00 2016-07-15 01:58:14.250 197 12591.23 133.62 54536.72 88888.00 2016-07-15 01:58:14.375 197 12591.27 133.65 54536.72 88888.00 2016-07-15 01:58:14.500 197 12591.27 133.65 54536.75 88888.00 2016-07-15 01:58:14.625 197 12591.33 133.62 54536.72 88888.00 2016-07-15 01:58:14.750 197 12591.33 133.65 54536.72 88888.00 2016-07-15 01:58:14.875 197 12591.30 133.68 54536.70 88888.00 2016-07-15 01:58:15.000 197 12591.25 133.68 54536.70 88888.00 2016-07-15 01:58:15.125 197 12591.27 133.65 54536.70 88888.00 2016-07-15 01:58:15.250 197 12591.23 133.62 54536.70 88888.00 2016-07-15 01:58:15.375 197 12591.23 133.62 54536.70 88888.00 2016-07-15 01:58:15.500 197 12591.23 133.68 54536.70 88888.00 2016-07-15 01:58:15.625 197 12591.20 133.72 54536.75 88888.00 2016-07-15 01:58:15.750 197 12591.23 133.70 54536.70 88888.00 2016-07-15 01:58:15.875 197 12591.25 133.70 54536.70 88888.00 2016-07-15 01:58:16.000 197 12591.30 133.75 54536.70 88888.00 2016-07-15 01:58:16.125 197 12591.33 133.72 54536.68 88888.00 2016-07-15 01:58:16.250 197 12591.25 133.68 54536.65 88888.00 2016-07-15 01:58:16.375 197 12591.25 133.68 54536.62 88888.00 2016-07-15 01:58:16.500 197 12591.23 133.70 54536.62 88888.00 2016-07-15 01:58:16.625 197 12591.17 133.70 54536.65 88888.00 2016-07-15 01:58:16.750 197 12591.25 133.70 54536.65 88888.00 2016-07-15 01:58:16.875 197 12591.30 133.70 54536.65 88888.00 2016-07-15 01:58:17.000 197 12591.27 133.72 54536.62 88888.00 2016-07-15 01:58:17.125 197 12591.23 133.72 54536.62 88888.00 2016-07-15 01:58:17.250 197 12591.20 133.75 54536.68 88888.00 2016-07-15 01:58:17.375 197 12591.17 133.75 54536.65 88888.00 2016-07-15 01:58:17.500 197 12591.17 133.75 54536.65 88888.00 2016-07-15 01:58:17.625 197 12591.23 133.78 54536.62 88888.00 2016-07-15 01:58:17.750 197 12591.25 133.78 54536.65 88888.00 2016-07-15 01:58:17.875 197 12591.20 133.78 54536.62 88888.00 2016-07-15 01:58:18.000 197 12591.17 133.78 54536.62 88888.00 2016-07-15 01:58:18.125 197 12591.10 133.75 54536.60 88888.00 2016-07-15 01:58:18.250 197 12591.08 133.80 54536.62 88888.00 2016-07-15 01:58:18.375 197 12591.12 133.80 54536.62 88888.00 2016-07-15 01:58:18.500 197 12591.17 133.78 54536.60 88888.00 2016-07-15 01:58:18.625 197 12591.17 133.80 54536.60 88888.00 2016-07-15 01:58:18.750 197 12591.20 133.82 54536.62 88888.00 2016-07-15 01:58:18.875 197 12591.17 133.82 54536.60 88888.00 2016-07-15 01:58:19.000 197 12591.20 133.82 54536.62 88888.00 2016-07-15 01:58:19.125 197 12591.23 133.85 54536.62 88888.00 2016-07-15 01:58:19.250 197 12591.23 133.85 54536.62 88888.00 2016-07-15 01:58:19.375 197 12591.27 133.90 54536.62 88888.00 2016-07-15 01:58:19.500 197 12591.33 133.90 54536.62 88888.00 2016-07-15 01:58:19.625 197 12591.33 133.90 54536.57 88888.00 2016-07-15 01:58:19.750 197 12591.27 133.88 54536.57 88888.00 2016-07-15 01:58:19.875 197 12591.23 133.90 54536.57 88888.00 2016-07-15 01:58:20.000 197 12591.23 133.93 54536.57 88888.00 2016-07-15 01:58:20.125 197 12591.27 133.88 54536.57 88888.00 2016-07-15 01:58:20.250 197 12591.20 133.88 54536.57 88888.00 2016-07-15 01:58:20.375 197 12591.20 133.88 54536.53 88888.00 2016-07-15 01:58:20.500 197 12591.15 133.88 54536.53 88888.00 2016-07-15 01:58:20.625 197 12591.15 133.90 54536.55 88888.00 2016-07-15 01:58:20.750 197 12591.17 133.90 54536.60 88888.00 2016-07-15 01:58:20.875 197 12591.20 133.90 54536.57 88888.00 2016-07-15 01:58:21.000 197 12591.23 133.93 54536.57 88888.00 2016-07-15 01:58:21.125 197 12591.17 133.88 54536.57 88888.00 2016-07-15 01:58:21.250 197 12591.23 134.05 54536.78 88888.00 2016-07-15 01:58:21.375 197 12591.33 134.12 54536.78 88888.00 2016-07-15 01:58:21.500 197 12591.33 134.22 54536.80 88888.00 2016-07-15 01:58:21.625 197 12591.58 134.40 54536.80 88888.00 2016-07-15 01:58:21.750 197 12591.25 134.12 54536.62 88888.00 2016-07-15 01:58:21.875 197 12591.10 133.93 54536.55 88888.00 2016-07-15 01:58:22.000 197 12591.08 133.90 54536.55 88888.00 2016-07-15 01:58:22.125 197 12591.02 133.95 54536.60 88888.00 2016-07-15 01:58:22.250 197 12590.98 133.95 54536.60 88888.00 2016-07-15 01:58:22.375 197 12591.12 133.97 54536.60 88888.00 2016-07-15 01:58:22.500 197 12591.12 133.95 54536.62 88888.00 2016-07-15 01:58:22.625 197 12591.12 133.93 54536.60 88888.00 2016-07-15 01:58:22.750 197 12591.10 133.93 54536.57 88888.00 2016-07-15 01:58:22.875 197 12591.12 133.93 54536.57 88888.00 2016-07-15 01:58:23.000 197 12591.15 133.93 54536.55 88888.00 2016-07-15 01:58:23.125 197 12591.15 133.93 54536.57 88888.00 2016-07-15 01:58:23.250 197 12591.08 133.93 54536.57 88888.00 2016-07-15 01:58:23.375 197 12591.10 133.93 54536.55 88888.00 2016-07-15 01:58:23.500 197 12591.08 133.95 54536.55 88888.00 2016-07-15 01:58:23.625 197 12591.08 133.93 54536.57 88888.00 2016-07-15 01:58:23.750 197 12591.08 133.93 54536.55 88888.00 2016-07-15 01:58:23.875 197 12591.08 133.90 54536.53 88888.00 2016-07-15 01:58:24.000 197 12591.10 133.90 54536.55 88888.00 2016-07-15 01:58:24.125 197 12591.12 133.90 54536.55 88888.00 2016-07-15 01:58:24.250 197 12591.05 133.90 54536.55 88888.00 2016-07-15 01:58:24.375 197 12591.08 133.93 54536.55 88888.00 2016-07-15 01:58:24.500 197 12591.08 133.93 54536.57 88888.00 2016-07-15 01:58:24.625 197 12591.00 133.90 54536.57 88888.00 2016-07-15 01:58:24.750 197 12591.00 133.88 54536.57 88888.00 2016-07-15 01:58:24.875 197 12591.05 133.88 54536.57 88888.00 2016-07-15 01:58:25.000 197 12591.08 133.90 54536.55 88888.00 2016-07-15 01:58:25.125 197 12591.08 133.90 54536.57 88888.00 2016-07-15 01:58:25.250 197 12591.05 133.88 54536.57 88888.00 2016-07-15 01:58:25.375 197 12591.02 133.88 54536.57 88888.00 2016-07-15 01:58:25.500 197 12590.98 133.88 54536.57 88888.00 2016-07-15 01:58:25.625 197 12591.02 133.90 54536.60 88888.00 2016-07-15 01:58:25.750 197 12591.10 133.88 54536.60 88888.00 2016-07-15 01:58:25.875 197 12591.08 133.85 54536.60 88888.00 2016-07-15 01:58:26.000 197 12591.02 133.85 54536.62 88888.00 2016-07-15 01:58:26.125 197 12590.98 133.82 54536.60 88888.00 2016-07-15 01:58:26.250 197 12590.92 133.78 54536.60 88888.00 2016-07-15 01:58:26.375 197 12590.95 133.82 54536.60 88888.00 2016-07-15 01:58:26.500 197 12590.92 133.88 54536.60 88888.00 2016-07-15 01:58:26.625 197 12590.90 133.85 54536.62 88888.00 2016-07-15 01:58:26.750 197 12590.85 133.78 54536.62 88888.00 2016-07-15 01:58:26.875 197 12590.85 133.80 54536.62 88888.00 2016-07-15 01:58:27.000 197 12590.90 133.75 54536.62 88888.00 2016-07-15 01:58:27.125 197 12590.90 133.75 54536.60 88888.00 2016-07-15 01:58:27.250 197 12590.90 133.78 54536.62 88888.00 2016-07-15 01:58:27.375 197 12590.92 133.72 54536.60 88888.00 2016-07-15 01:58:27.500 197 12590.88 133.72 54536.60 88888.00 2016-07-15 01:58:27.625 197 12590.90 133.70 54536.57 88888.00 2016-07-15 01:58:27.750 197 12590.88 133.70 54536.57 88888.00 2016-07-15 01:58:27.875 197 12590.85 133.72 54536.57 88888.00 2016-07-15 01:58:28.000 197 12590.92 133.72 54536.60 88888.00 2016-07-15 01:58:28.125 197 12590.92 133.70 54536.60 88888.00 2016-07-15 01:58:28.250 197 12590.80 133.65 54536.57 88888.00 2016-07-15 01:58:28.375 197 12590.85 133.65 54536.60 88888.00 2016-07-15 01:58:28.500 197 12590.90 133.65 54536.60 88888.00 2016-07-15 01:58:28.625 197 12590.88 133.62 54536.57 88888.00 2016-07-15 01:58:28.750 197 12590.83 133.62 54536.57 88888.00 2016-07-15 01:58:28.875 197 12590.83 133.62 54536.55 88888.00 2016-07-15 01:58:29.000 197 12590.83 133.57 54536.53 88888.00 2016-07-15 01:58:29.125 197 12590.90 133.55 54536.55 88888.00 2016-07-15 01:58:29.250 197 12590.88 133.55 54536.57 88888.00 2016-07-15 01:58:29.375 197 12590.85 133.55 54536.55 88888.00 2016-07-15 01:58:29.500 197 12590.80 133.55 54536.55 88888.00 2016-07-15 01:58:29.625 197 12590.83 133.55 54536.53 88888.00 2016-07-15 01:58:29.750 197 12590.80 133.55 54536.53 88888.00 2016-07-15 01:58:29.875 197 12590.77 133.55 54536.57 88888.00 2016-07-15 01:58:30.000 197 12590.77 133.53 54536.57 88888.00 2016-07-15 01:58:30.125 197 12590.77 133.53 54536.55 88888.00 2016-07-15 01:58:30.250 197 12590.77 133.50 54536.55 88888.00 2016-07-15 01:58:30.375 197 12590.85 133.50 54536.55 88888.00 2016-07-15 01:58:30.500 197 12590.92 133.50 54536.53 88888.00 2016-07-15 01:58:30.625 197 12590.88 133.50 54536.53 88888.00 2016-07-15 01:58:30.750 197 12590.83 133.53 54536.55 88888.00 2016-07-15 01:58:30.875 197 12590.80 133.50 54536.57 88888.00 2016-07-15 01:58:31.000 197 12590.85 133.50 54536.57 88888.00 2016-07-15 01:58:31.125 197 12590.85 133.45 54536.57 88888.00 2016-07-15 01:58:31.250 197 12590.77 133.43 54536.55 88888.00 2016-07-15 01:58:31.375 197 12590.80 133.45 54536.55 88888.00 2016-07-15 01:58:31.500 197 12590.77 133.43 54536.55 88888.00 2016-07-15 01:58:31.625 197 12590.75 133.45 54536.57 88888.00 2016-07-15 01:58:31.750 197 12590.75 133.43 54536.55 88888.00 2016-07-15 01:58:31.875 197 12590.70 133.38 54536.55 88888.00 2016-07-15 01:58:32.000 197 12590.75 133.38 54536.57 88888.00 2016-07-15 01:58:32.125 197 12590.80 133.35 54536.57 88888.00 2016-07-15 01:58:32.250 197 12590.75 133.35 54536.60 88888.00 2016-07-15 01:58:32.375 197 12590.75 133.38 54536.62 88888.00 2016-07-15 01:58:32.500 197 12590.77 133.40 54536.60 88888.00 2016-07-15 01:58:32.625 197 12590.77 133.38 54536.57 88888.00 2016-07-15 01:58:32.750 197 12590.70 133.32 54536.55 88888.00 2016-07-15 01:58:32.875 197 12590.62 133.30 54536.55 88888.00 2016-07-15 01:58:33.000 197 12590.62 133.35 54536.55 88888.00 2016-07-15 01:58:33.125 197 12590.65 133.35 54536.55 88888.00 2016-07-15 01:58:33.250 197 12590.70 133.35 54536.55 88888.00 2016-07-15 01:58:33.375 197 12590.75 133.35 54536.55 88888.00 2016-07-15 01:58:33.500 197 12590.75 133.38 54536.55 88888.00 2016-07-15 01:58:33.625 197 12590.75 133.32 54536.55 88888.00 2016-07-15 01:58:33.750 197 12590.80 133.30 54536.53 88888.00 2016-07-15 01:58:33.875 197 12590.88 133.32 54536.55 88888.00 2016-07-15 01:58:34.000 197 12590.83 133.30 54536.55 88888.00 2016-07-15 01:58:34.125 197 12590.75 133.30 54536.55 88888.00 2016-07-15 01:58:34.250 197 12590.73 133.28 54536.55 88888.00 2016-07-15 01:58:34.375 197 12590.77 133.28 54536.55 88888.00 2016-07-15 01:58:34.500 197 12590.75 133.30 54536.55 88888.00 2016-07-15 01:58:34.625 197 12590.75 133.32 54536.55 88888.00 2016-07-15 01:58:34.750 197 12590.73 133.35 54536.53 88888.00 2016-07-15 01:58:34.875 197 12590.70 133.35 54536.53 88888.00 2016-07-15 01:58:35.000 197 12590.75 133.32 54536.53 88888.00 2016-07-15 01:58:35.125 197 12590.73 133.30 54536.53 88888.00 2016-07-15 01:58:35.250 197 12590.73 133.32 54536.53 88888.00 2016-07-15 01:58:35.375 197 12590.77 133.35 54536.53 88888.00 2016-07-15 01:58:35.500 197 12590.77 133.35 54536.53 88888.00 2016-07-15 01:58:35.625 197 12590.75 133.30 54536.50 88888.00 2016-07-15 01:58:35.750 197 12590.77 133.32 54536.50 88888.00 2016-07-15 01:58:35.875 197 12590.83 133.40 54536.53 88888.00 2016-07-15 01:58:36.000 197 12590.80 133.38 54536.50 88888.00 2016-07-15 01:58:36.125 197 12590.80 133.35 54536.53 88888.00 2016-07-15 01:58:36.250 197 12590.75 133.30 54536.50 88888.00 2016-07-15 01:58:36.375 197 12590.85 133.32 54536.50 88888.00 2016-07-15 01:58:36.500 197 12590.88 133.35 54536.50 88888.00 2016-07-15 01:58:36.625 197 12590.85 133.32 54536.53 88888.00 2016-07-15 01:58:36.750 197 12590.83 133.35 54536.50 88888.00 2016-07-15 01:58:36.875 197 12590.85 133.38 54536.50 88888.00 2016-07-15 01:58:37.000 197 12590.88 133.40 54536.50 88888.00 2016-07-15 01:58:37.125 197 12590.80 133.40 54536.47 88888.00 2016-07-15 01:58:37.250 197 12590.70 133.38 54536.50 88888.00 2016-07-15 01:58:37.375 197 12590.75 133.38 54536.47 88888.00 2016-07-15 01:58:37.500 197 12590.80 133.40 54536.50 88888.00 2016-07-15 01:58:37.625 197 12590.85 133.43 54536.47 88888.00 2016-07-15 01:58:37.750 197 12590.92 133.43 54536.47 88888.00 2016-07-15 01:58:37.875 197 12590.88 133.40 54536.47 88888.00 2016-07-15 01:58:38.000 197 12590.85 133.40 54536.50 88888.00 2016-07-15 01:58:38.125 197 12590.92 133.43 54536.50 88888.00 2016-07-15 01:58:38.250 197 12590.88 133.43 54536.47 88888.00 2016-07-15 01:58:38.375 197 12590.90 133.43 54536.47 88888.00 2016-07-15 01:58:38.500 197 12590.85 133.43 54536.47 88888.00 2016-07-15 01:58:38.625 197 12590.83 133.45 54536.47 88888.00 2016-07-15 01:58:38.750 197 12590.80 133.43 54536.45 88888.00 2016-07-15 01:58:38.875 197 12590.77 133.43 54536.45 88888.00 2016-07-15 01:58:39.000 197 12590.83 133.45 54536.45 88888.00 2016-07-15 01:58:39.125 197 12590.88 133.50 54536.47 88888.00 2016-07-15 01:58:39.250 197 12590.83 133.50 54536.50 88888.00 2016-07-15 01:58:39.375 197 12590.85 133.53 54536.47 88888.00 2016-07-15 01:58:39.500 197 12590.92 133.53 54536.45 88888.00 2016-07-15 01:58:39.625 197 12590.95 133.53 54536.43 88888.00 2016-07-15 01:58:39.750 197 12590.95 133.50 54536.40 88888.00 2016-07-15 01:58:39.875 197 12590.92 133.53 54536.40 88888.00 2016-07-15 01:58:40.000 197 12590.92 133.55 54536.43 88888.00 2016-07-15 01:58:40.125 197 12590.92 133.57 54536.43 88888.00 2016-07-15 01:58:40.250 197 12590.90 133.55 54536.40 88888.00 2016-07-15 01:58:40.375 197 12590.90 133.55 54536.40 88888.00 2016-07-15 01:58:40.500 197 12590.88 133.55 54536.38 88888.00 2016-07-15 01:58:40.625 197 12590.92 133.57 54536.38 88888.00 2016-07-15 01:58:40.750 197 12590.95 133.55 54536.35 88888.00 2016-07-15 01:58:40.875 197 12590.88 133.57 54536.35 88888.00 2016-07-15 01:58:41.000 197 12590.88 133.60 54536.35 88888.00 2016-07-15 01:58:41.125 197 12590.88 133.62 54536.38 88888.00 2016-07-15 01:58:41.250 197 12590.85 133.60 54536.35 88888.00 2016-07-15 01:58:41.375 197 12590.85 133.57 54536.35 88888.00 2016-07-15 01:58:41.500 197 12590.90 133.60 54536.32 88888.00 2016-07-15 01:58:41.625 197 12590.95 133.60 54536.32 88888.00 2016-07-15 01:58:41.750 197 12591.00 133.60 54536.32 88888.00 2016-07-15 01:58:41.875 197 12590.95 133.60 54536.32 88888.00 2016-07-15 01:58:42.000 197 12590.88 133.60 54536.30 88888.00 2016-07-15 01:58:42.125 197 12590.88 133.60 54536.32 88888.00 2016-07-15 01:58:42.250 197 12590.88 133.65 54536.35 88888.00 2016-07-15 01:58:42.375 197 12590.92 133.65 54536.35 88888.00 2016-07-15 01:58:42.500 197 12590.90 133.65 54536.35 88888.00 2016-07-15 01:58:42.625 197 12590.90 133.65 54536.38 88888.00 2016-07-15 01:58:42.750 197 12590.92 133.70 54536.38 88888.00 2016-07-15 01:58:42.875 197 12590.92 133.70 54536.35 88888.00 2016-07-15 01:58:43.000 197 12590.95 133.70 54536.35 88888.00 2016-07-15 01:58:43.125 197 12591.00 133.70 54536.32 88888.00 2016-07-15 01:58:43.250 197 12590.90 133.65 54536.32 88888.00 2016-07-15 01:58:43.375 197 12590.92 133.70 54536.32 88888.00 2016-07-15 01:58:43.500 197 12590.95 133.70 54536.32 88888.00 2016-07-15 01:58:43.625 197 12590.98 133.70 54536.32 88888.00 2016-07-15 01:58:43.750 197 12590.98 133.70 54536.32 88888.00 2016-07-15 01:58:43.875 197 12591.00 133.68 54536.32 88888.00 2016-07-15 01:58:44.000 197 12590.95 133.70 54536.30 88888.00 2016-07-15 01:58:44.125 197 12590.90 133.70 54536.32 88888.00 2016-07-15 01:58:44.250 197 12590.90 133.72 54536.32 88888.00 2016-07-15 01:58:44.375 197 12591.00 133.72 54536.32 88888.00 2016-07-15 01:58:44.500 197 12591.00 133.72 54536.32 88888.00 2016-07-15 01:58:44.625 197 12590.98 133.70 54536.30 88888.00 2016-07-15 01:58:44.750 197 12591.00 133.70 54536.30 88888.00 2016-07-15 01:58:44.875 197 12591.05 133.70 54536.30 88888.00 2016-07-15 01:58:45.000 197 12591.00 133.72 54536.28 88888.00 2016-07-15 01:58:45.125 197 12590.95 133.70 54536.28 88888.00 2016-07-15 01:58:45.250 197 12590.90 133.75 54536.32 88888.00 2016-07-15 01:58:45.375 197 12590.98 133.75 54536.32 88888.00 2016-07-15 01:58:45.500 197 12591.00 133.75 54536.30 88888.00 2016-07-15 01:58:45.625 197 12591.00 133.75 54536.28 88888.00 2016-07-15 01:58:45.750 197 12590.95 133.72 54536.28 88888.00 2016-07-15 01:58:45.875 197 12590.92 133.72 54536.28 88888.00 2016-07-15 01:58:46.000 197 12590.98 133.72 54536.30 88888.00 2016-07-15 01:58:46.125 197 12590.92 133.75 54536.30 88888.00 2016-07-15 01:58:46.250 197 12590.90 133.72 54536.30 88888.00 2016-07-15 01:58:46.375 197 12590.95 133.72 54536.30 88888.00 2016-07-15 01:58:46.500 197 12590.95 133.70 54536.28 88888.00 2016-07-15 01:58:46.625 197 12591.02 133.68 54536.25 88888.00 2016-07-15 01:58:46.750 197 12591.08 133.70 54536.25 88888.00 2016-07-15 01:58:46.875 197 12591.05 133.68 54536.25 88888.00 2016-07-15 01:58:47.000 197 12590.95 133.68 54536.22 88888.00 2016-07-15 01:58:47.125 197 12590.92 133.68 54536.25 88888.00 2016-07-15 01:58:47.250 197 12590.92 133.62 54536.22 88888.00 2016-07-15 01:58:47.375 197 12591.00 133.65 54536.22 88888.00 2016-07-15 01:58:47.500 197 12590.95 133.65 54536.22 88888.00 2016-07-15 01:58:47.625 197 12590.98 133.65 54536.22 88888.00 2016-07-15 01:58:47.750 197 12591.00 133.65 54536.22 88888.00 2016-07-15 01:58:47.875 197 12591.00 133.62 54536.22 88888.00 2016-07-15 01:58:48.000 197 12590.95 133.62 54536.20 88888.00 2016-07-15 01:58:48.125 197 12590.90 133.62 54536.22 88888.00 2016-07-15 01:58:48.250 197 12590.92 133.62 54536.25 88888.00 2016-07-15 01:58:48.375 197 12591.05 133.65 54536.25 88888.00 2016-07-15 01:58:48.500 197 12591.00 133.62 54536.25 88888.00 2016-07-15 01:58:48.625 197 12591.00 133.62 54536.25 88888.00 2016-07-15 01:58:48.750 197 12590.98 133.60 54536.25 88888.00 2016-07-15 01:58:48.875 197 12590.95 133.60 54536.25 88888.00 2016-07-15 01:58:49.000 197 12590.92 133.60 54536.25 88888.00 2016-07-15 01:58:49.125 197 12590.98 133.60 54536.28 88888.00 2016-07-15 01:58:49.250 197 12590.90 133.55 54536.28 88888.00 2016-07-15 01:58:49.375 197 12590.88 133.55 54536.28 88888.00 2016-07-15 01:58:49.500 197 12590.83 133.60 54536.28 88888.00 2016-07-15 01:58:49.625 197 12590.83 133.57 54536.28 88888.00 2016-07-15 01:58:49.750 197 12590.90 133.55 54536.28 88888.00 2016-07-15 01:58:49.875 197 12590.90 133.53 54536.30 88888.00 2016-07-15 01:58:50.000 197 12590.88 133.53 54536.28 88888.00 2016-07-15 01:58:50.125 197 12590.88 133.55 54536.30 88888.00 2016-07-15 01:58:50.250 197 12590.85 133.53 54536.28 88888.00 2016-07-15 01:58:50.375 197 12590.88 133.53 54536.28 88888.00 2016-07-15 01:58:50.500 197 12590.83 133.50 54536.28 88888.00 2016-07-15 01:58:50.625 197 12590.88 133.50 54536.30 88888.00 2016-07-15 01:58:50.750 197 12590.85 133.47 54536.32 88888.00 2016-07-15 01:58:50.875 197 12590.88 133.50 54536.32 88888.00 2016-07-15 01:58:51.000 197 12590.88 133.50 54536.30 88888.00 2016-07-15 01:58:51.125 197 12590.85 133.50 54536.30 88888.00 2016-07-15 01:58:51.250 197 12590.83 133.45 54536.30 88888.00 2016-07-15 01:58:51.375 197 12590.85 133.47 54536.30 88888.00 2016-07-15 01:58:51.500 197 12590.88 133.45 54536.28 88888.00 2016-07-15 01:58:51.625 197 12590.92 133.43 54536.28 88888.00 2016-07-15 01:58:51.750 197 12590.95 133.43 54536.30 88888.00 2016-07-15 01:58:51.875 197 12590.95 133.43 54536.32 88888.00 2016-07-15 01:58:52.000 197 12590.92 133.38 54536.30 88888.00 2016-07-15 01:58:52.125 197 12590.90 133.35 54536.32 88888.00 2016-07-15 01:58:52.250 197 12590.88 133.35 54536.32 88888.00 2016-07-15 01:58:52.375 197 12590.80 133.32 54536.32 88888.00 2016-07-15 01:58:52.500 197 12590.75 133.32 54536.32 88888.00 2016-07-15 01:58:52.625 197 12590.80 133.35 54536.32 88888.00 2016-07-15 01:58:52.750 197 12590.85 133.35 54536.30 88888.00 2016-07-15 01:58:52.875 197 12590.77 133.35 54536.28 88888.00 2016-07-15 01:58:53.000 197 12590.75 133.32 54536.28 88888.00 2016-07-15 01:58:53.125 197 12590.75 133.32 54536.28 88888.00 2016-07-15 01:58:53.250 197 12590.77 133.32 54536.30 88888.00 2016-07-15 01:58:53.375 197 12590.75 133.30 54536.28 88888.00 2016-07-15 01:58:53.500 197 12590.75 133.28 54536.30 88888.00 2016-07-15 01:58:53.625 197 12590.73 133.28 54536.32 88888.00 2016-07-15 01:58:53.750 197 12590.75 133.28 54536.30 88888.00 2016-07-15 01:58:53.875 197 12590.77 133.25 54536.30 88888.00 2016-07-15 01:58:54.000 197 12590.80 133.22 54536.28 88888.00 2016-07-15 01:58:54.125 197 12590.75 133.22 54536.30 88888.00 2016-07-15 01:58:54.250 197 12590.73 133.20 54536.30 88888.00 2016-07-15 01:58:54.375 197 12590.83 133.20 54536.30 88888.00 2016-07-15 01:58:54.500 197 12590.83 133.20 54536.30 88888.00 2016-07-15 01:58:54.625 197 12590.77 133.20 54536.35 88888.00 2016-07-15 01:58:54.750 197 12590.77 133.20 54536.35 88888.00 2016-07-15 01:58:54.875 197 12590.77 133.20 54536.32 88888.00 2016-07-15 01:58:55.000 197 12590.77 133.20 54536.35 88888.00 2016-07-15 01:58:55.125 197 12590.80 133.20 54536.35 88888.00 2016-07-15 01:58:55.250 197 12590.75 133.20 54536.35 88888.00 2016-07-15 01:58:55.375 197 12590.75 133.18 54536.35 88888.00 2016-07-15 01:58:55.500 197 12590.73 133.18 54536.32 88888.00 2016-07-15 01:58:55.625 197 12590.70 133.15 54536.30 88888.00 2016-07-15 01:58:55.750 197 12590.73 133.18 54536.32 88888.00 2016-07-15 01:58:55.875 197 12590.70 133.18 54536.30 88888.00 2016-07-15 01:58:56.000 197 12590.67 133.12 54536.25 88888.00 2016-07-15 01:58:56.125 197 12590.75 133.12 54536.28 88888.00 2016-07-15 01:58:56.250 197 12590.75 133.12 54536.30 88888.00 2016-07-15 01:58:56.375 197 12590.75 133.15 54536.32 88888.00 2016-07-15 01:58:56.500 197 12590.65 133.12 54536.32 88888.00 2016-07-15 01:58:56.625 197 12590.65 133.10 54536.32 88888.00 2016-07-15 01:58:56.750 197 12590.70 133.10 54536.30 88888.00 2016-07-15 01:58:56.875 197 12590.70 133.12 54536.32 88888.00 2016-07-15 01:58:57.000 197 12590.73 133.12 54536.30 88888.00 2016-07-15 01:58:57.125 197 12590.77 133.10 54536.32 88888.00 2016-07-15 01:58:57.250 197 12590.75 133.10 54536.32 88888.00 2016-07-15 01:58:57.375 197 12590.77 133.10 54536.30 88888.00 2016-07-15 01:58:57.500 197 12590.77 133.15 54536.32 88888.00 2016-07-15 01:58:57.625 197 12590.80 133.12 54536.32 88888.00 2016-07-15 01:58:57.750 197 12590.80 133.10 54536.32 88888.00 2016-07-15 01:58:57.875 197 12590.80 133.10 54536.32 88888.00 2016-07-15 01:58:58.000 197 12590.80 133.07 54536.30 88888.00 2016-07-15 01:58:58.125 197 12590.75 133.10 54536.30 88888.00 2016-07-15 01:58:58.250 197 12590.70 133.10 54536.30 88888.00 2016-07-15 01:58:58.375 197 12590.77 133.10 54536.30 88888.00 2016-07-15 01:58:58.500 197 12590.70 133.07 54536.30 88888.00 2016-07-15 01:58:58.625 197 12590.70 133.07 54536.30 88888.00 2016-07-15 01:58:58.750 197 12590.70 133.07 54536.30 88888.00 2016-07-15 01:58:58.875 197 12590.73 133.10 54536.28 88888.00 2016-07-15 01:58:59.000 197 12590.67 133.07 54536.28 88888.00 2016-07-15 01:58:59.125 197 12590.65 133.05 54536.28 88888.00 2016-07-15 01:58:59.250 197 12590.65 133.05 54536.25 88888.00 2016-07-15 01:58:59.375 197 12590.73 133.07 54536.25 88888.00 2016-07-15 01:58:59.500 197 12590.75 133.07 54536.25 88888.00 2016-07-15 01:58:59.625 197 12590.75 133.07 54536.22 88888.00 2016-07-15 01:58:59.750 197 12590.70 133.10 54536.25 88888.00 2016-07-15 01:58:59.875 197 12590.73 133.10 54536.25 88888.00 2016-07-15 01:59:00.000 197 12590.70 133.10 54536.25 88888.00 2016-07-15 01:59:00.125 197 12590.73 133.05 54536.25 88888.00 2016-07-15 01:59:00.250 197 12590.73 133.03 54536.25 88888.00 2016-07-15 01:59:00.375 197 12590.80 133.07 54536.25 88888.00 2016-07-15 01:59:00.500 197 12590.80 133.07 54536.22 88888.00 2016-07-15 01:59:00.625 197 12590.80 133.07 54536.25 88888.00 2016-07-15 01:59:00.750 197 12590.83 133.10 54536.25 88888.00 2016-07-15 01:59:00.875 197 12590.80 133.10 54536.25 88888.00 2016-07-15 01:59:01.000 197 12590.85 133.12 54536.28 88888.00 2016-07-15 01:59:01.125 197 12590.85 133.15 54536.28 88888.00 2016-07-15 01:59:01.250 197 12590.88 133.10 54536.28 88888.00 2016-07-15 01:59:01.375 197 12590.92 133.12 54536.28 88888.00 2016-07-15 01:59:01.500 197 12590.90 133.15 54536.25 88888.00 2016-07-15 01:59:01.625 197 12590.90 133.12 54536.28 88888.00 2016-07-15 01:59:01.750 197 12590.92 133.15 54536.28 88888.00 2016-07-15 01:59:01.875 197 12590.92 133.12 54536.25 88888.00 2016-07-15 01:59:02.000 197 12590.90 133.12 54536.20 88888.00 2016-07-15 01:59:02.125 197 12590.90 133.15 54536.20 88888.00 2016-07-15 01:59:02.250 197 12590.83 133.15 54536.20 88888.00 2016-07-15 01:59:02.375 197 12590.85 133.18 54536.22 88888.00 2016-07-15 01:59:02.500 197 12590.85 133.15 54536.20 88888.00 2016-07-15 01:59:02.625 197 12590.92 133.18 54536.22 88888.00 2016-07-15 01:59:02.750 197 12590.95 133.20 54536.20 88888.00 2016-07-15 01:59:02.875 197 12590.98 133.20 54536.20 88888.00 2016-07-15 01:59:03.000 197 12590.92 133.18 54536.18 88888.00 2016-07-15 01:59:03.125 197 12590.83 133.20 54536.20 88888.00 2016-07-15 01:59:03.250 197 12590.80 133.18 54536.20 88888.00 2016-07-15 01:59:03.375 197 12590.88 133.22 54536.20 88888.00 2016-07-15 01:59:03.500 197 12590.95 133.22 54536.22 88888.00 2016-07-15 01:59:03.625 197 12590.92 133.22 54536.20 88888.00 2016-07-15 01:59:03.750 197 12590.90 133.22 54536.20 88888.00 2016-07-15 01:59:03.875 197 12590.92 133.25 54536.18 88888.00 2016-07-15 01:59:04.000 197 12590.98 133.25 54536.15 88888.00 2016-07-15 01:59:04.125 197 12591.00 133.25 54536.20 88888.00 2016-07-15 01:59:04.250 197 12591.02 133.20 54536.20 88888.00 2016-07-15 01:59:04.375 197 12591.02 133.20 54536.20 88888.00 2016-07-15 01:59:04.500 197 12591.02 133.25 54536.15 88888.00 2016-07-15 01:59:04.625 197 12591.05 133.22 54536.12 88888.00 2016-07-15 01:59:04.750 197 12591.10 133.22 54536.10 88888.00 2016-07-15 01:59:04.875 197 12591.08 133.22 54536.12 88888.00 2016-07-15 01:59:05.000 197 12591.08 133.25 54536.12 88888.00 2016-07-15 01:59:05.125 197 12591.08 133.28 54536.12 88888.00 2016-07-15 01:59:05.250 197 12591.02 133.22 54536.10 88888.00 2016-07-15 01:59:05.375 197 12591.02 133.25 54536.12 88888.00 2016-07-15 01:59:05.500 197 12591.00 133.25 54536.12 88888.00 2016-07-15 01:59:05.625 197 12591.02 133.25 54536.12 88888.00 2016-07-15 01:59:05.750 197 12591.10 133.28 54536.10 88888.00 2016-07-15 01:59:05.875 197 12591.12 133.28 54536.07 88888.00 2016-07-15 01:59:06.000 197 12591.08 133.28 54536.07 88888.00 2016-07-15 01:59:06.125 197 12591.10 133.30 54536.10 88888.00 2016-07-15 01:59:06.250 197 12591.15 133.28 54536.10 88888.00 2016-07-15 01:59:06.375 197 12591.17 133.30 54536.10 88888.00 2016-07-15 01:59:06.500 197 12591.15 133.28 54536.07 88888.00 2016-07-15 01:59:06.625 197 12591.12 133.25 54536.07 88888.00 2016-07-15 01:59:06.750 197 12591.15 133.25 54536.10 88888.00 2016-07-15 01:59:06.875 197 12591.17 133.25 54536.10 88888.00 2016-07-15 01:59:07.000 197 12591.17 133.22 54536.07 88888.00 2016-07-15 01:59:07.125 197 12591.15 133.28 54536.10 88888.00 2016-07-15 01:59:07.250 197 12591.15 133.22 54536.10 88888.00 2016-07-15 01:59:07.375 197 12591.15 133.22 54536.10 88888.00 2016-07-15 01:59:07.500 197 12591.20 133.25 54536.10 88888.00 2016-07-15 01:59:07.625 197 12591.27 133.22 54536.10 88888.00 2016-07-15 01:59:07.750 197 12591.27 133.22 54536.10 88888.00 2016-07-15 01:59:07.875 197 12591.23 133.22 54536.07 88888.00 2016-07-15 01:59:08.000 197 12591.20 133.22 54536.10 88888.00 2016-07-15 01:59:08.125 197 12591.20 133.20 54536.07 88888.00 2016-07-15 01:59:08.250 197 12591.23 133.22 54536.10 88888.00 2016-07-15 01:59:08.375 197 12591.23 133.25 54536.12 88888.00 2016-07-15 01:59:08.500 197 12591.20 133.22 54536.10 88888.00 2016-07-15 01:59:08.625 197 12591.20 133.20 54536.10 88888.00 2016-07-15 01:59:08.750 197 12591.23 133.22 54536.10 88888.00 2016-07-15 01:59:08.875 197 12591.23 133.22 54536.10 88888.00 2016-07-15 01:59:09.000 197 12591.20 133.25 54536.10 88888.00 2016-07-15 01:59:09.125 197 12591.20 133.22 54536.10 88888.00 2016-07-15 01:59:09.250 197 12591.17 133.22 54536.10 88888.00 2016-07-15 01:59:09.375 197 12591.20 133.20 54536.10 88888.00 2016-07-15 01:59:09.500 197 12591.12 133.18 54536.10 88888.00 2016-07-15 01:59:09.625 197 12591.15 133.18 54536.10 88888.00 2016-07-15 01:59:09.750 197 12591.17 133.18 54536.07 88888.00 2016-07-15 01:59:09.875 197 12591.20 133.18 54536.05 88888.00 2016-07-15 01:59:10.000 197 12591.20 133.15 54536.05 88888.00 2016-07-15 01:59:10.125 197 12591.15 133.07 54535.95 88888.00 2016-07-15 01:59:10.250 197 12590.05 132.05 54535.28 88888.00 2016-07-15 01:59:10.375 197 12590.30 132.47 54535.65 88888.00 2016-07-15 01:59:10.500 197 12591.08 133.10 54536.05 88888.00 2016-07-15 01:59:10.625 197 12591.25 133.20 54536.12 88888.00 2016-07-15 01:59:10.750 197 12591.20 133.07 54536.05 88888.00 2016-07-15 01:59:10.875 197 12591.17 133.05 54536.03 88888.00 2016-07-15 01:59:11.000 197 12591.17 133.05 54536.05 88888.00 2016-07-15 01:59:11.125 197 12591.17 133.00 54536.05 88888.00 2016-07-15 01:59:11.250 197 12591.08 132.88 54536.03 88888.00 2016-07-15 01:59:11.375 197 12591.15 132.93 54536.07 88888.00 2016-07-15 01:59:11.500 197 12591.15 133.03 54536.10 88888.00 2016-07-15 01:59:11.625 197 12591.10 132.97 54536.10 88888.00 2016-07-15 01:59:11.750 197 12591.05 132.93 54536.07 88888.00 2016-07-15 01:59:11.875 197 12591.08 132.93 54536.05 88888.00 2016-07-15 01:59:12.000 197 12591.05 132.93 54536.07 88888.00 2016-07-15 01:59:12.125 197 12591.08 132.93 54536.07 88888.00 2016-07-15 01:59:12.250 197 12591.02 132.90 54536.10 88888.00 2016-07-15 01:59:12.375 197 12591.05 132.90 54536.10 88888.00 2016-07-15 01:59:12.500 197 12591.02 132.93 54536.10 88888.00 2016-07-15 01:59:12.625 197 12591.02 132.90 54536.10 88888.00 2016-07-15 01:59:12.750 197 12591.02 132.88 54536.10 88888.00 2016-07-15 01:59:12.875 197 12591.02 132.88 54536.12 88888.00 2016-07-15 01:59:13.000 197 12591.02 132.88 54536.10 88888.00 2016-07-15 01:59:13.125 197 12591.02 132.88 54536.15 88888.00 2016-07-15 01:59:13.250 197 12590.98 132.82 54536.15 88888.00 2016-07-15 01:59:13.375 197 12591.00 132.85 54536.15 88888.00 2016-07-15 01:59:13.500 197 12591.05 132.80 54536.12 88888.00 2016-07-15 01:59:13.625 197 12591.02 132.82 54536.12 88888.00 2016-07-15 01:59:13.750 197 12590.98 132.82 54536.12 88888.00 2016-07-15 01:59:13.875 197 12590.95 132.82 54536.15 88888.00 2016-07-15 01:59:14.000 197 12590.98 132.80 54536.12 88888.00 2016-07-15 01:59:14.125 197 12591.02 132.78 54536.15 88888.00 2016-07-15 01:59:14.250 197 12590.98 132.78 54536.15 88888.00 2016-07-15 01:59:14.375 197 12591.05 132.78 54536.18 88888.00 2016-07-15 01:59:14.500 197 12591.02 132.78 54536.15 88888.00 2016-07-15 01:59:14.625 197 12591.02 132.78 54536.15 88888.00 2016-07-15 01:59:14.750 197 12591.00 132.78 54536.18 88888.00 2016-07-15 01:59:14.875 197 12590.92 132.72 54536.20 88888.00 2016-07-15 01:59:15.000 197 12590.92 132.75 54536.18 88888.00 2016-07-15 01:59:15.125 197 12590.92 132.75 54536.15 88888.00 2016-07-15 01:59:15.250 197 12590.88 132.70 54536.18 88888.00 2016-07-15 01:59:15.375 197 12590.83 132.68 54536.15 88888.00 2016-07-15 01:59:15.500 197 12590.83 132.65 54536.15 88888.00 2016-07-15 01:59:15.625 197 12590.95 132.68 54536.15 88888.00 2016-07-15 01:59:15.750 197 12590.95 132.68 54536.18 88888.00 2016-07-15 01:59:15.875 197 12590.98 132.68 54536.15 88888.00 2016-07-15 01:59:16.000 197 12590.98 132.68 54536.12 88888.00 2016-07-15 01:59:16.125 197 12590.98 132.65 54536.15 88888.00 2016-07-15 01:59:16.250 197 12590.95 132.65 54536.18 88888.00 2016-07-15 01:59:16.375 197 12590.98 132.62 54536.18 88888.00 2016-07-15 01:59:16.500 197 12590.95 132.62 54536.15 88888.00 2016-07-15 01:59:16.625 197 12590.90 132.60 54536.15 88888.00 2016-07-15 01:59:16.750 197 12590.90 132.53 54536.03 88888.00 2016-07-15 01:59:16.875 197 12590.02 131.85 54535.60 88888.00 2016-07-15 01:59:17.000 197 12590.20 132.07 54535.82 88888.00 2016-07-15 01:59:17.125 197 12590.80 132.55 54536.15 88888.00 2016-07-15 01:59:17.250 197 12590.95 132.62 54536.20 88888.00 2016-07-15 01:59:17.375 197 12590.90 132.57 54536.15 88888.00 2016-07-15 01:59:17.500 197 12590.83 132.55 54536.10 88888.00 2016-07-15 01:59:17.625 197 12590.83 132.55 54536.10 88888.00 2016-07-15 01:59:17.750 197 12590.90 132.57 54536.12 88888.00 2016-07-15 01:59:17.875 197 12590.90 132.60 54536.12 88888.00 2016-07-15 01:59:18.000 197 12590.92 132.60 54536.12 88888.00 2016-07-15 01:59:18.125 197 12590.92 132.60 54536.15 88888.00 2016-07-15 01:59:18.250 197 12590.92 132.62 54536.12 88888.00 2016-07-15 01:59:18.375 197 12590.92 132.60 54536.07 88888.00 2016-07-15 01:59:18.500 197 12590.92 132.60 54536.10 88888.00 2016-07-15 01:59:18.625 197 12590.92 132.57 54536.12 88888.00 2016-07-15 01:59:18.750 197 12591.02 132.55 54536.12 88888.00 2016-07-15 01:59:18.875 197 12591.08 132.55 54536.15 88888.00 2016-07-15 01:59:19.000 197 12591.02 132.57 54536.10 88888.00 2016-07-15 01:59:19.125 197 12591.02 132.57 54536.15 88888.00 2016-07-15 01:59:19.250 197 12591.00 132.55 54536.12 88888.00 2016-07-15 01:59:19.375 197 12591.10 132.57 54536.12 88888.00 2016-07-15 01:59:19.500 197 12591.10 132.62 54536.12 88888.00 2016-07-15 01:59:19.625 197 12591.08 132.65 54536.12 88888.00 2016-07-15 01:59:19.750 197 12591.08 132.65 54536.12 88888.00 2016-07-15 01:59:19.875 197 12591.08 132.60 54536.15 88888.00 2016-07-15 01:59:20.000 197 12591.05 132.57 54536.15 88888.00 2016-07-15 01:59:20.125 197 12591.08 132.57 54536.18 88888.00 2016-07-15 01:59:20.250 197 12591.05 132.57 54536.18 88888.00 2016-07-15 01:59:20.375 197 12591.10 132.57 54536.18 88888.00 2016-07-15 01:59:20.500 197 12591.12 132.57 54536.20 88888.00 2016-07-15 01:59:20.625 197 12591.15 132.62 54536.20 88888.00 2016-07-15 01:59:20.750 197 12591.12 132.60 54536.18 88888.00 2016-07-15 01:59:20.875 197 12591.02 132.62 54536.12 88888.00 2016-07-15 01:59:21.000 197 12591.05 132.62 54536.10 88888.00 2016-07-15 01:59:21.125 197 12591.02 132.60 54536.12 88888.00 2016-07-15 01:59:21.250 197 12590.92 132.57 54536.12 88888.00 2016-07-15 01:59:21.375 197 12591.00 132.57 54536.12 88888.00 2016-07-15 01:59:21.500 197 12591.05 132.60 54536.12 88888.00 2016-07-15 01:59:21.625 197 12591.10 132.65 54536.10 88888.00 2016-07-15 01:59:21.750 197 12591.10 132.65 54536.10 88888.00 2016-07-15 01:59:21.875 197 12591.05 132.62 54536.12 88888.00 2016-07-15 01:59:22.000 197 12591.00 132.60 54536.10 88888.00 2016-07-15 01:59:22.125 197 12591.02 132.62 54536.10 88888.00 2016-07-15 01:59:22.250 197 12591.08 132.65 54536.12 88888.00 2016-07-15 01:59:22.375 197 12591.12 132.68 54536.12 88888.00 2016-07-15 01:59:22.500 197 12591.15 132.68 54536.10 88888.00 2016-07-15 01:59:22.625 197 12591.15 132.65 54536.07 88888.00 2016-07-15 01:59:22.750 197 12591.17 132.62 54536.07 88888.00 2016-07-15 01:59:22.875 197 12591.15 132.68 54536.07 88888.00 2016-07-15 01:59:23.000 197 12591.15 132.65 54536.03 88888.00 2016-07-15 01:59:23.125 197 12591.17 132.68 54536.05 88888.00 2016-07-15 01:59:23.250 197 12591.10 132.68 54536.05 88888.00 2016-07-15 01:59:23.375 197 12591.15 132.70 54536.07 88888.00 2016-07-15 01:59:23.500 197 12591.17 132.70 54536.03 88888.00 2016-07-15 01:59:23.625 197 12591.12 132.70 54536.05 88888.00 2016-07-15 01:59:23.750 197 12591.12 132.72 54536.05 88888.00 2016-07-15 01:59:23.875 197 12591.20 132.72 54536.05 88888.00 2016-07-15 01:59:24.000 197 12591.20 132.78 54536.05 88888.00 2016-07-15 01:59:24.125 197 12591.23 132.75 54536.05 88888.00 2016-07-15 01:59:24.250 197 12591.17 132.75 54536.05 88888.00 2016-07-15 01:59:24.375 197 12591.23 132.78 54536.05 88888.00 2016-07-15 01:59:24.500 197 12591.23 132.80 54536.05 88888.00 2016-07-15 01:59:24.625 197 12591.25 132.82 54536.07 88888.00 2016-07-15 01:59:24.750 197 12591.20 132.85 54536.07 88888.00 2016-07-15 01:59:24.875 197 12591.23 132.85 54536.05 88888.00 2016-07-15 01:59:25.000 197 12591.25 132.85 54536.07 88888.00 2016-07-15 01:59:25.125 197 12591.25 132.88 54536.10 88888.00 2016-07-15 01:59:25.250 197 12591.23 132.85 54536.07 88888.00 2016-07-15 01:59:25.375 197 12591.27 132.85 54536.07 88888.00 2016-07-15 01:59:25.500 197 12591.35 132.88 54536.07 88888.00 2016-07-15 01:59:25.625 197 12591.35 132.88 54536.07 88888.00 2016-07-15 01:59:25.750 197 12591.33 132.85 54536.03 88888.00 2016-07-15 01:59:25.875 197 12591.25 132.85 54536.05 88888.00 2016-07-15 01:59:26.000 197 12591.27 132.88 54536.03 88888.00 2016-07-15 01:59:26.125 197 12591.33 132.90 54536.03 88888.00 2016-07-15 01:59:26.250 197 12591.27 132.88 54536.05 88888.00 2016-07-15 01:59:26.375 197 12591.30 132.90 54536.03 88888.00 2016-07-15 01:59:26.500 197 12591.33 132.93 54536.03 88888.00 2016-07-15 01:59:26.625 197 12591.27 132.90 54536.03 88888.00 2016-07-15 01:59:26.750 197 12591.23 132.88 54536.03 88888.00 2016-07-15 01:59:26.875 197 12591.23 132.88 54536.03 88888.00 2016-07-15 01:59:27.000 197 12591.25 132.90 54536.03 88888.00 2016-07-15 01:59:27.125 197 12591.25 132.93 54536.03 88888.00 2016-07-15 01:59:27.250 197 12591.25 132.93 54536.03 88888.00 2016-07-15 01:59:27.375 197 12591.30 132.95 54536.00 88888.00 2016-07-15 01:59:27.500 197 12591.33 132.93 54536.03 88888.00 2016-07-15 01:59:27.625 197 12591.33 132.95 54536.03 88888.00 2016-07-15 01:59:27.750 197 12591.30 133.00 54536.03 88888.00 2016-07-15 01:59:27.875 197 12591.27 133.00 54536.00 88888.00 2016-07-15 01:59:28.000 197 12591.33 133.00 54535.97 88888.00 2016-07-15 01:59:28.125 197 12591.40 133.00 54535.97 88888.00 2016-07-15 01:59:28.250 197 12591.38 132.97 54536.00 88888.00 2016-07-15 01:59:28.375 197 12591.35 133.00 54535.97 88888.00 2016-07-15 01:59:28.500 197 12591.33 133.03 54535.95 88888.00 2016-07-15 01:59:28.625 197 12591.33 132.97 54535.93 88888.00 2016-07-15 01:59:28.750 197 12591.35 133.00 54535.93 88888.00 2016-07-15 01:59:28.875 197 12591.40 133.03 54535.95 88888.00 2016-07-15 01:59:29.000 197 12591.45 133.05 54535.93 88888.00 2016-07-15 01:59:29.125 197 12591.48 133.05 54535.93 88888.00 2016-07-15 01:59:29.250 197 12591.40 133.05 54535.93 88888.00 2016-07-15 01:59:29.375 197 12591.35 133.05 54535.90 88888.00 2016-07-15 01:59:29.500 197 12591.33 133.05 54535.93 88888.00 2016-07-15 01:59:29.625 197 12591.27 133.05 54535.93 88888.00 2016-07-15 01:59:29.750 197 12591.30 133.07 54535.93 88888.00 2016-07-15 01:59:29.875 197 12591.33 133.12 54535.95 88888.00 2016-07-15 01:59:30.000 197 12591.25 133.10 54535.88 88888.00 2016-07-15 01:59:30.125 197 12591.25 133.07 54535.88 88888.00 2016-07-15 01:59:30.250 197 12591.27 133.05 54535.90 88888.00 2016-07-15 01:59:30.375 197 12591.33 133.07 54535.90 88888.00 2016-07-15 01:59:30.500 197 12591.33 133.10 54535.90 88888.00 2016-07-15 01:59:30.625 197 12591.30 133.10 54535.90 88888.00 2016-07-15 01:59:30.750 197 12591.30 133.12 54535.90 88888.00 2016-07-15 01:59:30.875 197 12591.33 133.12 54535.93 88888.00 2016-07-15 01:59:31.000 197 12591.33 133.12 54535.90 88888.00 2016-07-15 01:59:31.125 197 12591.35 133.12 54535.90 88888.00 2016-07-15 01:59:31.250 197 12591.35 133.10 54535.90 88888.00 2016-07-15 01:59:31.375 197 12591.38 133.12 54535.90 88888.00 2016-07-15 01:59:31.500 197 12591.30 133.12 54535.90 88888.00 2016-07-15 01:59:31.625 197 12591.35 133.12 54535.93 88888.00 2016-07-15 01:59:31.750 197 12591.40 133.12 54535.90 88888.00 2016-07-15 01:59:31.875 197 12591.38 133.12 54535.88 88888.00 2016-07-15 01:59:32.000 197 12591.33 133.12 54535.88 88888.00 2016-07-15 01:59:32.125 197 12591.33 133.12 54535.90 88888.00 2016-07-15 01:59:32.250 197 12591.27 133.10 54535.88 88888.00 2016-07-15 01:59:32.375 197 12591.25 133.10 54535.88 88888.00 2016-07-15 01:59:32.500 197 12591.27 133.15 54535.90 88888.00 2016-07-15 01:59:32.625 197 12591.35 133.15 54535.88 88888.00 2016-07-15 01:59:32.750 197 12591.38 133.12 54535.90 88888.00 2016-07-15 01:59:32.875 197 12591.33 133.12 54535.90 88888.00 2016-07-15 01:59:33.000 197 12591.30 133.10 54535.88 88888.00 2016-07-15 01:59:33.125 197 12591.38 133.10 54535.85 88888.00 2016-07-15 01:59:33.250 197 12591.33 133.07 54535.88 88888.00 2016-07-15 01:59:33.375 197 12591.35 133.10 54535.88 88888.00 2016-07-15 01:59:33.500 197 12591.33 133.10 54535.88 88888.00 2016-07-15 01:59:33.625 197 12591.35 133.10 54535.88 88888.00 2016-07-15 01:59:33.750 197 12591.35 133.12 54535.90 88888.00 2016-07-15 01:59:33.875 197 12591.33 133.12 54535.88 88888.00 2016-07-15 01:59:34.000 197 12591.35 133.12 54535.88 88888.00 2016-07-15 01:59:34.125 197 12591.33 133.10 54535.85 88888.00 2016-07-15 01:59:34.250 197 12591.27 133.07 54535.85 88888.00 2016-07-15 01:59:34.375 197 12591.30 133.07 54535.82 88888.00 2016-07-15 01:59:34.500 197 12591.33 133.07 54535.85 88888.00 2016-07-15 01:59:34.625 197 12591.30 133.10 54535.88 88888.00 2016-07-15 01:59:34.750 197 12591.30 133.10 54535.82 88888.00 2016-07-15 01:59:34.875 197 12591.35 133.10 54535.82 88888.00 2016-07-15 01:59:35.000 197 12591.38 133.10 54535.80 88888.00 2016-07-15 01:59:35.125 197 12591.38 133.10 54535.85 88888.00 2016-07-15 01:59:35.250 197 12591.35 133.10 54535.85 88888.00 2016-07-15 01:59:35.375 197 12591.35 133.10 54535.82 88888.00 2016-07-15 01:59:35.500 197 12591.38 133.10 54535.82 88888.00 2016-07-15 01:59:35.625 197 12591.45 133.07 54535.82 88888.00 2016-07-15 01:59:35.750 197 12591.40 133.07 54535.80 88888.00 2016-07-15 01:59:35.875 197 12591.35 133.10 54535.80 88888.00 2016-07-15 01:59:36.000 197 12591.30 133.07 54535.80 88888.00 2016-07-15 01:59:36.125 197 12591.30 133.07 54535.85 88888.00 2016-07-15 01:59:36.250 197 12591.30 133.05 54535.88 88888.00 2016-07-15 01:59:36.375 197 12591.30 133.07 54535.88 88888.00 2016-07-15 01:59:36.500 197 12591.33 133.07 54535.85 88888.00 2016-07-15 01:59:36.625 197 12591.35 133.05 54535.88 88888.00 2016-07-15 01:59:36.750 197 12591.27 133.05 54535.88 88888.00 2016-07-15 01:59:36.875 197 12591.23 133.05 54535.85 88888.00 2016-07-15 01:59:37.000 197 12591.15 133.07 54535.85 88888.00 2016-07-15 01:59:37.125 197 12591.17 133.07 54535.88 88888.00 2016-07-15 01:59:37.250 197 12591.23 133.10 54535.88 88888.00 2016-07-15 01:59:37.375 197 12591.30 133.10 54535.90 88888.00 2016-07-15 01:59:37.500 197 12591.25 133.03 54535.88 88888.00 2016-07-15 01:59:37.625 197 12590.95 132.70 54535.65 88888.00 2016-07-15 01:59:37.750 197 12590.88 132.72 54535.72 88888.00 2016-07-15 01:59:37.875 197 12591.17 133.00 54535.88 88888.00 2016-07-15 01:59:38.000 197 12591.30 133.05 54535.88 88888.00 2016-07-15 01:59:38.125 197 12591.30 133.03 54535.93 88888.00 2016-07-15 01:59:38.250 197 12591.23 132.97 54535.88 88888.00 2016-07-15 01:59:38.375 197 12591.30 132.97 54535.85 88888.00 2016-07-15 01:59:38.500 197 12591.30 132.97 54535.85 88888.00 2016-07-15 01:59:38.625 197 12591.30 133.00 54535.85 88888.00 2016-07-15 01:59:38.750 197 12591.38 132.97 54535.88 88888.00 2016-07-15 01:59:38.875 197 12591.38 133.00 54535.88 88888.00 2016-07-15 01:59:39.000 197 12591.30 132.97 54535.88 88888.00 2016-07-15 01:59:39.125 197 12591.25 132.95 54535.90 88888.00 2016-07-15 01:59:39.250 197 12591.27 132.95 54535.90 88888.00 2016-07-15 01:59:39.375 197 12591.30 132.97 54535.93 88888.00 2016-07-15 01:59:39.500 197 12591.30 132.95 54535.90 88888.00 2016-07-15 01:59:39.625 197 12591.27 132.90 54535.90 88888.00 2016-07-15 01:59:39.750 197 12591.30 132.90 54535.88 88888.00 2016-07-15 01:59:39.875 197 12591.30 132.93 54535.85 88888.00 2016-07-15 01:59:40.000 197 12591.25 132.93 54535.88 88888.00 2016-07-15 01:59:40.125 197 12591.27 132.90 54535.88 88888.00 2016-07-15 01:59:40.250 197 12591.27 132.88 54535.85 88888.00 2016-07-15 01:59:40.375 197 12591.27 132.88 54535.80 88888.00 2016-07-15 01:59:40.500 197 12591.25 132.90 54535.82 88888.00 2016-07-15 01:59:40.625 197 12591.25 132.90 54535.82 88888.00 2016-07-15 01:59:40.750 197 12591.20 132.88 54535.85 88888.00 2016-07-15 01:59:40.875 197 12591.17 132.85 54535.82 88888.00 2016-07-15 01:59:41.000 197 12591.20 132.88 54535.82 88888.00 2016-07-15 01:59:41.125 197 12591.20 132.85 54535.85 88888.00 2016-07-15 01:59:41.250 197 12591.20 132.85 54535.85 88888.00 2016-07-15 01:59:41.375 197 12591.17 132.85 54535.85 88888.00 2016-07-15 01:59:41.500 197 12591.17 132.88 54535.88 88888.00 2016-07-15 01:59:41.625 197 12591.17 132.90 54535.85 88888.00 2016-07-15 01:59:41.750 197 12591.23 132.90 54535.85 88888.00 2016-07-15 01:59:41.875 197 12591.23 132.90 54535.85 88888.00 2016-07-15 01:59:42.000 197 12591.20 132.90 54535.88 88888.00 2016-07-15 01:59:42.125 197 12591.20 132.90 54535.88 88888.00 2016-07-15 01:59:42.250 197 12591.15 132.85 54535.90 88888.00 2016-07-15 01:59:42.375 197 12591.23 132.90 54535.90 88888.00 2016-07-15 01:59:42.500 197 12591.20 132.88 54535.90 88888.00 2016-07-15 01:59:42.625 197 12591.15 132.85 54535.88 88888.00 2016-07-15 01:59:42.750 197 12591.15 132.85 54535.90 88888.00 2016-07-15 01:59:42.875 197 12591.15 132.85 54535.88 88888.00 2016-07-15 01:59:43.000 197 12591.17 132.85 54535.90 88888.00 2016-07-15 01:59:43.125 197 12591.17 132.85 54535.90 88888.00 2016-07-15 01:59:43.250 197 12591.17 132.90 54535.90 88888.00 2016-07-15 01:59:43.375 197 12591.27 132.90 54535.90 88888.00 2016-07-15 01:59:43.500 197 12591.25 132.88 54535.90 88888.00 2016-07-15 01:59:43.625 197 12591.20 132.88 54535.88 88888.00 2016-07-15 01:59:43.750 197 12591.15 132.85 54535.85 88888.00 2016-07-15 01:59:43.875 197 12591.15 132.88 54535.85 88888.00 2016-07-15 01:59:44.000 197 12591.23 132.88 54535.85 88888.00 2016-07-15 01:59:44.125 197 12591.25 132.85 54535.88 88888.00 2016-07-15 01:59:44.250 197 12591.12 132.85 54535.85 88888.00 2016-07-15 01:59:44.375 197 12591.10 132.85 54535.88 88888.00 2016-07-15 01:59:44.500 197 12591.10 132.90 54535.88 88888.00 2016-07-15 01:59:44.625 197 12591.12 132.93 54535.85 88888.00 2016-07-15 01:59:44.750 197 12591.15 132.90 54535.85 88888.00 2016-07-15 01:59:44.875 197 12591.17 132.88 54535.82 88888.00 2016-07-15 01:59:45.000 197 12591.15 132.88 54535.82 88888.00 2016-07-15 01:59:45.125 197 12591.12 132.90 54535.85 88888.00 2016-07-15 01:59:45.250 197 12591.05 132.90 54535.88 88888.00 2016-07-15 01:59:45.375 197 12591.15 132.95 54535.90 88888.00 2016-07-15 01:59:45.500 197 12591.10 132.95 54535.88 88888.00 2016-07-15 01:59:45.625 197 12591.12 132.95 54535.85 88888.00 2016-07-15 01:59:45.750 197 12591.10 132.93 54535.85 88888.00 2016-07-15 01:59:45.875 197 12591.12 132.93 54535.85 88888.00 2016-07-15 01:59:46.000 197 12591.17 132.95 54535.85 88888.00 2016-07-15 01:59:46.125 197 12591.20 132.97 54535.88 88888.00 2016-07-15 01:59:46.250 197 12591.15 132.95 54535.90 88888.00 2016-07-15 01:59:46.375 197 12591.15 132.95 54535.90 88888.00 2016-07-15 01:59:46.500 197 12591.15 132.93 54535.85 88888.00 2016-07-15 01:59:46.625 197 12591.17 132.93 54535.82 88888.00 2016-07-15 01:59:46.750 197 12591.17 132.95 54535.85 88888.00 2016-07-15 01:59:46.875 197 12591.15 132.93 54535.85 88888.00 2016-07-15 01:59:47.000 197 12591.12 132.95 54535.80 88888.00 2016-07-15 01:59:47.125 197 12591.17 132.95 54535.82 88888.00 2016-07-15 01:59:47.250 197 12591.15 132.90 54535.82 88888.00 2016-07-15 01:59:47.375 197 12591.12 132.95 54535.80 88888.00 2016-07-15 01:59:47.500 197 12591.12 132.97 54535.80 88888.00 2016-07-15 01:59:47.625 197 12591.12 132.97 54535.80 88888.00 2016-07-15 01:59:47.750 197 12591.17 132.95 54535.80 88888.00 2016-07-15 01:59:47.875 197 12591.25 132.95 54535.78 88888.00 2016-07-15 01:59:48.000 197 12591.23 132.95 54535.78 88888.00 2016-07-15 01:59:48.125 197 12591.23 132.93 54535.78 88888.00 2016-07-15 01:59:48.250 197 12591.20 132.90 54535.78 88888.00 2016-07-15 01:59:48.375 197 12591.23 132.93 54535.75 88888.00 2016-07-15 01:59:48.500 197 12591.20 132.95 54535.78 88888.00 2016-07-15 01:59:48.625 197 12591.17 132.95 54535.80 88888.00 2016-07-15 01:59:48.750 197 12591.20 132.97 54535.80 88888.00 2016-07-15 01:59:48.875 197 12591.25 132.97 54535.75 88888.00 2016-07-15 01:59:49.000 197 12591.20 132.95 54535.75 88888.00 2016-07-15 01:59:49.125 197 12591.23 132.97 54535.78 88888.00 2016-07-15 01:59:49.250 197 12591.23 132.95 54535.78 88888.00 2016-07-15 01:59:49.375 197 12591.27 132.97 54535.80 88888.00 2016-07-15 01:59:49.500 197 12591.25 132.97 54535.80 88888.00 2016-07-15 01:59:49.625 197 12591.15 132.97 54535.80 88888.00 2016-07-15 01:59:49.750 197 12591.17 132.95 54535.78 88888.00 2016-07-15 01:59:49.875 197 12591.23 132.93 54535.75 88888.00 2016-07-15 01:59:50.000 197 12591.27 132.93 54535.72 88888.00 2016-07-15 01:59:50.125 197 12591.27 132.93 54535.75 88888.00 2016-07-15 01:59:50.250 197 12591.25 132.90 54535.78 88888.00 2016-07-15 01:59:50.375 197 12591.27 132.95 54535.80 88888.00 2016-07-15 01:59:50.500 197 12591.25 132.95 54535.80 88888.00 2016-07-15 01:59:50.625 197 12591.20 132.95 54535.80 88888.00 2016-07-15 01:59:50.750 197 12591.25 132.95 54535.80 88888.00 2016-07-15 01:59:50.875 197 12591.30 132.97 54535.78 88888.00 2016-07-15 01:59:51.000 197 12591.30 132.95 54535.78 88888.00 2016-07-15 01:59:51.125 197 12591.27 132.93 54535.78 88888.00 2016-07-15 01:59:51.250 197 12591.25 132.95 54535.78 88888.00 2016-07-15 01:59:51.375 197 12591.27 132.95 54535.78 88888.00 2016-07-15 01:59:51.500 197 12591.25 132.97 54535.75 88888.00 2016-07-15 01:59:51.625 197 12591.25 133.00 54535.78 88888.00 2016-07-15 01:59:51.750 197 12591.30 133.00 54535.75 88888.00 2016-07-15 01:59:51.875 197 12591.30 133.00 54535.78 88888.00 2016-07-15 01:59:52.000 197 12591.25 132.97 54535.78 88888.00 2016-07-15 01:59:52.125 197 12591.25 132.97 54535.75 88888.00 2016-07-15 01:59:52.250 197 12591.25 132.95 54535.78 88888.00 2016-07-15 01:59:52.375 197 12591.25 132.93 54535.72 88888.00 2016-07-15 01:59:52.500 197 12591.25 132.93 54535.72 88888.00 2016-07-15 01:59:52.625 197 12591.30 132.93 54535.70 88888.00 2016-07-15 01:59:52.750 197 12591.27 132.90 54535.70 88888.00 2016-07-15 01:59:52.875 197 12591.35 132.93 54535.70 88888.00 2016-07-15 01:59:53.000 197 12591.35 132.93 54535.70 88888.00 2016-07-15 01:59:53.125 197 12591.27 132.90 54535.70 88888.00 2016-07-15 01:59:53.250 197 12591.23 132.93 54535.70 88888.00 2016-07-15 01:59:53.375 197 12591.23 132.93 54535.70 88888.00 2016-07-15 01:59:53.500 197 12591.25 132.90 54535.70 88888.00 2016-07-15 01:59:53.625 197 12591.25 132.88 54535.70 88888.00 2016-07-15 01:59:53.750 197 12591.25 132.88 54535.68 88888.00 2016-07-15 01:59:53.875 197 12591.27 132.88 54535.68 88888.00 2016-07-15 01:59:54.000 197 12591.27 132.88 54535.68 88888.00 2016-07-15 01:59:54.125 197 12591.27 132.85 54535.68 88888.00 2016-07-15 01:59:54.250 197 12591.30 132.80 54535.65 88888.00 2016-07-15 01:59:54.375 197 12591.30 132.82 54535.68 88888.00 2016-07-15 01:59:54.500 197 12591.27 132.82 54535.65 88888.00 2016-07-15 01:59:54.625 197 12591.27 132.85 54535.68 88888.00 2016-07-15 01:59:54.750 197 12591.23 132.85 54535.70 88888.00 2016-07-15 01:59:54.875 197 12591.20 132.88 54535.72 88888.00 2016-07-15 01:59:55.000 197 12591.23 132.85 54535.70 88888.00 2016-07-15 01:59:55.125 197 12591.20 132.82 54535.70 88888.00 2016-07-15 01:59:55.250 197 12591.15 132.80 54535.72 88888.00 2016-07-15 01:59:55.375 197 12591.12 132.82 54535.72 88888.00 2016-07-15 01:59:55.500 197 12591.08 132.82 54535.72 88888.00 2016-07-15 01:59:55.625 197 12591.12 132.78 54535.70 88888.00 2016-07-15 01:59:55.750 197 12591.15 132.78 54535.70 88888.00 2016-07-15 01:59:55.875 197 12591.15 132.78 54535.72 88888.00 2016-07-15 01:59:56.000 197 12591.12 132.75 54535.70 88888.00 2016-07-15 01:59:56.125 197 12591.08 132.75 54535.68 88888.00 2016-07-15 01:59:56.250 197 12591.05 132.75 54535.72 88888.00 2016-07-15 01:59:56.375 197 12591.08 132.75 54535.72 88888.00 2016-07-15 01:59:56.500 197 12591.10 132.78 54535.75 88888.00 2016-07-15 01:59:56.625 197 12591.15 132.78 54535.75 88888.00 2016-07-15 01:59:56.750 197 12591.20 132.78 54535.72 88888.00 2016-07-15 01:59:56.875 197 12591.10 132.75 54535.72 88888.00 2016-07-15 01:59:57.000 197 12591.05 132.78 54535.72 88888.00 2016-07-15 01:59:57.125 197 12591.12 132.78 54535.72 88888.00 2016-07-15 01:59:57.250 197 12591.08 132.75 54535.72 88888.00 2016-07-15 01:59:57.375 197 12591.08 132.75 54535.75 88888.00 2016-07-15 01:59:57.500 197 12591.08 132.75 54535.75 88888.00 2016-07-15 01:59:57.625 197 12591.08 132.75 54535.75 88888.00 2016-07-15 01:59:57.750 197 12591.00 132.72 54535.72 88888.00 2016-07-15 01:59:57.875 197 12590.98 132.72 54535.72 88888.00 2016-07-15 01:59:58.000 197 12591.02 132.72 54535.72 88888.00 2016-07-15 01:59:58.125 197 12591.05 132.70 54535.72 88888.00 2016-07-15 01:59:58.250 197 12591.02 132.68 54535.72 88888.00 2016-07-15 01:59:58.375 197 12591.02 132.65 54535.75 88888.00 2016-07-15 01:59:58.500 197 12591.02 132.68 54535.72 88888.00 2016-07-15 01:59:58.625 197 12591.00 132.65 54535.72 88888.00 2016-07-15 01:59:58.750 197 12590.98 132.65 54535.72 88888.00 2016-07-15 01:59:58.875 197 12590.98 132.68 54535.72 88888.00 2016-07-15 01:59:59.000 197 12591.00 132.70 54535.70 88888.00 2016-07-15 01:59:59.125 197 12591.00 132.65 54535.70 88888.00 2016-07-15 01:59:59.250 197 12590.98 132.65 54535.70 88888.00 2016-07-15 01:59:59.375 197 12591.00 132.65 54535.70 88888.00 2016-07-15 01:59:59.500 197 12590.95 132.62 54535.70 88888.00 2016-07-15 01:59:59.625 197 12590.98 132.62 54535.72 88888.00 2016-07-15 01:59:59.750 197 12591.02 132.65 54535.75 88888.00 2016-07-15 01:59:59.875 197 12590.98 132.62 54535.72 88888.00 2016-07-15 02:00:00.000 197 12590.98 132.62 54535.72 88888.00 2016-07-15 02:00:00.125 197 12590.95 132.65 54535.75 88888.00 2016-07-15 02:00:00.250 197 12590.95 132.60 54535.75 88888.00 2016-07-15 02:00:00.375 197 12591.08 132.60 54535.72 88888.00 2016-07-15 02:00:00.500 197 12591.10 132.57 54535.72 88888.00 2016-07-15 02:00:00.625 197 12591.00 132.60 54535.75 88888.00 2016-07-15 02:00:00.750 197 12590.95 132.60 54535.75 88888.00 2016-07-15 02:00:00.875 197 12590.92 132.57 54535.72 88888.00 2016-07-15 02:00:01.000 197 12590.98 132.57 54535.72 88888.00 2016-07-15 02:00:01.125 197 12591.00 132.57 54535.75 88888.00 2016-07-15 02:00:01.250 197 12590.90 132.55 54535.75 88888.00 2016-07-15 02:00:01.375 197 12590.88 132.50 54535.72 88888.00 2016-07-15 02:00:01.500 197 12590.80 132.47 54535.70 88888.00 2016-07-15 02:00:01.625 197 12590.90 132.55 54535.78 88888.00 2016-07-15 02:00:01.750 197 12590.98 132.57 54535.80 88888.00 2016-07-15 02:00:01.875 197 12590.98 132.55 54535.78 88888.00 2016-07-15 02:00:02.000 197 12590.92 132.53 54535.75 88888.00 2016-07-15 02:00:02.125 197 12590.92 132.55 54535.78 88888.00 2016-07-15 02:00:02.250 197 12590.88 132.57 54535.78 88888.00 2016-07-15 02:00:02.375 197 12590.90 132.57 54535.75 88888.00 2016-07-15 02:00:02.500 197 12590.92 132.57 54535.75 88888.00 2016-07-15 02:00:02.625 197 12590.90 132.53 54535.75 88888.00 2016-07-15 02:00:02.750 197 12590.92 132.53 54535.75 88888.00 2016-07-15 02:00:02.875 197 12590.95 132.53 54535.78 88888.00 2016-07-15 02:00:03.000 197 12590.95 132.53 54535.78 88888.00 2016-07-15 02:00:03.125 197 12591.00 132.53 54535.75 88888.00 2016-07-15 02:00:03.250 197 12591.00 132.50 54535.78 88888.00 2016-07-15 02:00:03.375 197 12591.05 132.47 54535.75 88888.00 2016-07-15 02:00:03.500 197 12591.00 132.45 54535.72 88888.00 2016-07-15 02:00:03.625 197 12590.92 132.47 54535.72 88888.00 2016-07-15 02:00:03.750 197 12590.92 132.50 54535.72 88888.00 2016-07-15 02:00:03.875 197 12590.98 132.50 54535.72 88888.00 2016-07-15 02:00:04.000 197 12591.00 132.47 54535.72 88888.00 2016-07-15 02:00:04.125 197 12590.95 132.47 54535.78 88888.00 2016-07-15 02:00:04.250 197 12590.90 132.47 54535.75 88888.00 2016-07-15 02:00:04.375 197 12590.95 132.47 54535.72 88888.00 2016-07-15 02:00:04.500 197 12590.95 132.45 54535.70 88888.00 2016-07-15 02:00:04.625 197 12591.05 132.45 54535.72 88888.00 2016-07-15 02:00:04.750 197 12591.12 132.45 54535.75 88888.00 2016-07-15 02:00:04.875 197 12591.08 132.45 54535.75 88888.00 2016-07-15 02:00:05.000 197 12591.10 132.47 54535.78 88888.00 2016-07-15 02:00:05.125 197 12591.08 132.45 54535.78 88888.00 2016-07-15 02:00:05.250 197 12590.98 132.43 54535.78 88888.00 2016-07-15 02:00:05.375 197 12591.02 132.45 54535.75 88888.00 2016-07-15 02:00:05.500 197 12591.08 132.45 54535.75 88888.00 2016-07-15 02:00:05.625 197 12591.05 132.45 54535.75 88888.00 2016-07-15 02:00:05.750 197 12590.98 132.47 54535.72 88888.00 2016-07-15 02:00:05.875 197 12590.95 132.45 54535.70 88888.00 2016-07-15 02:00:06.000 197 12590.95 132.43 54535.68 88888.00 2016-07-15 02:00:06.125 197 12590.98 132.43 54535.70 88888.00 2016-07-15 02:00:06.250 197 12590.98 132.43 54535.72 88888.00 2016-07-15 02:00:06.375 197 12591.10 132.43 54535.72 88888.00 2016-07-15 02:00:06.500 197 12591.10 132.45 54535.72 88888.00 2016-07-15 02:00:06.625 197 12591.10 132.43 54535.75 88888.00 2016-07-15 02:00:06.750 197 12591.12 132.43 54535.72 88888.00 2016-07-15 02:00:06.875 197 12591.10 132.45 54535.72 88888.00 2016-07-15 02:00:07.000 197 12591.12 132.43 54535.72 88888.00 2016-07-15 02:00:07.125 197 12591.12 132.45 54535.72 88888.00 2016-07-15 02:00:07.250 197 12591.08 132.40 54535.78 88888.00 2016-07-15 02:00:07.375 197 12591.15 132.43 54535.78 88888.00 2016-07-15 02:00:07.500 197 12591.15 132.47 54535.78 88888.00 2016-07-15 02:00:07.625 197 12591.15 132.45 54535.78 88888.00 2016-07-15 02:00:07.750 197 12591.12 132.43 54535.75 88888.00 2016-07-15 02:00:07.875 197 12591.17 132.43 54535.75 88888.00 2016-07-15 02:00:08.000 197 12591.23 132.43 54535.75 88888.00 2016-07-15 02:00:08.125 197 12591.20 132.47 54535.75 88888.00 2016-07-15 02:00:08.250 197 12591.15 132.43 54535.78 88888.00 2016-07-15 02:00:08.375 197 12591.23 132.43 54535.75 88888.00 2016-07-15 02:00:08.500 197 12591.20 132.45 54535.75 88888.00 2016-07-15 02:00:08.625 197 12591.20 132.47 54535.72 88888.00 2016-07-15 02:00:08.750 197 12591.25 132.47 54535.70 88888.00 2016-07-15 02:00:08.875 197 12591.20 132.50 54535.70 88888.00 2016-07-15 02:00:09.000 197 12591.20 132.47 54535.70 88888.00 2016-07-15 02:00:09.125 197 12591.25 132.47 54535.72 88888.00 2016-07-15 02:00:09.250 197 12591.25 132.45 54535.70 88888.00 2016-07-15 02:00:09.375 197 12591.27 132.47 54535.72 88888.00 2016-07-15 02:00:09.500 197 12591.27 132.45 54535.72 88888.00 2016-07-15 02:00:09.625 197 12591.25 132.45 54535.70 88888.00 2016-07-15 02:00:09.750 197 12591.20 132.45 54535.68 88888.00 2016-07-15 02:00:09.875 197 12591.17 132.43 54535.62 88888.00 2016-07-15 02:00:10.000 197 12591.23 132.43 54535.65 88888.00 2016-07-15 02:00:10.125 197 12591.25 132.47 54535.70 88888.00 2016-07-15 02:00:10.250 197 12591.20 132.43 54535.70 88888.00 2016-07-15 02:00:10.375 197 12591.20 132.43 54535.70 88888.00 2016-07-15 02:00:10.500 197 12591.20 132.43 54535.68 88888.00 2016-07-15 02:00:10.625 197 12591.20 132.43 54535.65 88888.00 2016-07-15 02:00:10.750 197 12591.23 132.45 54535.65 88888.00 2016-07-15 02:00:10.875 197 12591.23 132.45 54535.65 88888.00 2016-07-15 02:00:11.000 197 12591.25 132.45 54535.62 88888.00 2016-07-15 02:00:11.125 197 12591.27 132.45 54535.62 88888.00 2016-07-15 02:00:11.250 197 12591.27 132.45 54535.68 88888.00 2016-07-15 02:00:11.375 197 12591.27 132.47 54535.65 88888.00 2016-07-15 02:00:11.500 197 12591.30 132.47 54535.65 88888.00 2016-07-15 02:00:11.625 197 12591.30 132.45 54535.62 88888.00 2016-07-15 02:00:11.750 197 12591.33 132.47 54535.62 88888.00 2016-07-15 02:00:11.875 197 12591.33 132.50 54535.65 88888.00 2016-07-15 02:00:12.000 197 12591.27 132.50 54535.65 88888.00 2016-07-15 02:00:12.125 197 12591.30 132.50 54535.62 88888.00 2016-07-15 02:00:12.250 197 12591.33 132.47 54535.62 88888.00 2016-07-15 02:00:12.375 197 12591.30 132.50 54535.65 88888.00 2016-07-15 02:00:12.500 197 12591.25 132.53 54535.68 88888.00 2016-07-15 02:00:12.625 197 12591.33 132.55 54535.68 88888.00 2016-07-15 02:00:12.750 197 12591.33 132.53 54535.68 88888.00 2016-07-15 02:00:12.875 197 12591.33 132.55 54535.68 88888.00 2016-07-15 02:00:13.000 197 12591.27 132.53 54535.65 88888.00 2016-07-15 02:00:13.125 197 12591.30 132.53 54535.65 88888.00 2016-07-15 02:00:13.250 197 12591.27 132.53 54535.65 88888.00 2016-07-15 02:00:13.375 197 12591.27 132.57 54535.65 88888.00 2016-07-15 02:00:13.500 197 12591.25 132.57 54535.65 88888.00 2016-07-15 02:00:13.625 197 12591.33 132.57 54535.62 88888.00 2016-07-15 02:00:13.750 197 12591.40 132.60 54535.68 88888.00 2016-07-15 02:00:13.875 197 12591.40 132.60 54535.68 88888.00 2016-07-15 02:00:14.000 197 12591.33 132.57 54535.62 88888.00 2016-07-15 02:00:14.125 197 12591.27 132.60 54535.62 88888.00 2016-07-15 02:00:14.250 197 12591.30 132.60 54535.65 88888.00 2016-07-15 02:00:14.375 197 12591.38 132.62 54535.62 88888.00 2016-07-15 02:00:14.500 197 12591.38 132.62 54535.62 88888.00 2016-07-15 02:00:14.625 197 12591.42 132.60 54535.62 88888.00 2016-07-15 02:00:14.750 197 12591.38 132.60 54535.62 88888.00 2016-07-15 02:00:14.875 197 12591.35 132.62 54535.62 88888.00 2016-07-15 02:00:15.000 197 12591.33 132.60 54535.62 88888.00 2016-07-15 02:00:15.125 197 12591.30 132.62 54535.65 88888.00 2016-07-15 02:00:15.250 197 12591.27 132.62 54535.65 88888.00 2016-07-15 02:00:15.375 197 12591.27 132.65 54535.62 88888.00 2016-07-15 02:00:15.500 197 12591.27 132.60 54535.60 88888.00 2016-07-15 02:00:15.625 197 12591.30 132.57 54535.60 88888.00 2016-07-15 02:00:15.750 197 12591.35 132.62 54535.60 88888.00 2016-07-15 02:00:15.875 197 12591.38 132.60 54535.60 88888.00 2016-07-15 02:00:16.000 197 12591.33 132.60 54535.60 88888.00 2016-07-15 02:00:16.125 197 12591.33 132.62 54535.55 88888.00 2016-07-15 02:00:16.250 197 12591.33 132.60 54535.55 88888.00 2016-07-15 02:00:16.375 197 12591.33 132.62 54535.55 88888.00 2016-07-15 02:00:16.500 197 12591.30 132.60 54535.57 88888.00 2016-07-15 02:00:16.625 197 12591.35 132.60 54535.57 88888.00 2016-07-15 02:00:16.750 197 12591.33 132.60 54535.57 88888.00 2016-07-15 02:00:16.875 197 12591.33 132.65 54535.55 88888.00 2016-07-15 02:00:17.000 197 12591.40 132.62 54535.53 88888.00 2016-07-15 02:00:17.125 197 12591.40 132.62 54535.55 88888.00 2016-07-15 02:00:17.250 197 12591.25 132.62 54535.57 88888.00 2016-07-15 02:00:17.375 197 12591.27 132.62 54535.57 88888.00 2016-07-15 02:00:17.500 197 12591.30 132.60 54535.55 88888.00 2016-07-15 02:00:17.625 197 12591.33 132.60 54535.53 88888.00 2016-07-15 02:00:17.750 197 12591.30 132.65 54535.53 88888.00 2016-07-15 02:00:17.875 197 12591.33 132.65 54535.53 88888.00 2016-07-15 02:00:18.000 197 12591.35 132.65 54535.50 88888.00 2016-07-15 02:00:18.125 197 12591.35 132.65 54535.50 88888.00 2016-07-15 02:00:18.250 197 12591.33 132.65 54535.53 88888.00 2016-07-15 02:00:18.375 197 12591.40 132.65 54535.53 88888.00 2016-07-15 02:00:18.500 197 12591.40 132.62 54535.55 88888.00 2016-07-15 02:00:18.625 197 12591.42 132.65 54535.60 88888.00 2016-07-15 02:00:18.750 197 12591.42 132.62 54535.57 88888.00 2016-07-15 02:00:18.875 197 12591.40 132.62 54535.60 88888.00 2016-07-15 02:00:19.000 197 12591.40 132.65 54535.57 88888.00 2016-07-15 02:00:19.125 197 12591.40 132.60 54535.57 88888.00 2016-07-15 02:00:19.250 197 12591.33 132.60 54535.57 88888.00 2016-07-15 02:00:19.375 197 12591.40 132.60 54535.55 88888.00 2016-07-15 02:00:19.500 197 12591.42 132.60 54535.57 88888.00 2016-07-15 02:00:19.625 197 12591.38 132.57 54535.55 88888.00 2016-07-15 02:00:19.750 197 12591.33 132.57 54535.57 88888.00 2016-07-15 02:00:19.875 197 12591.40 132.57 54535.57 88888.00 2016-07-15 02:00:20.000 197 12591.40 132.57 54535.55 88888.00 2016-07-15 02:00:20.125 197 12591.38 132.57 54535.55 88888.00 2016-07-15 02:00:20.250 197 12591.35 132.53 54535.55 88888.00 2016-07-15 02:00:20.375 197 12591.33 132.53 54535.57 88888.00 2016-07-15 02:00:20.500 197 12591.35 132.53 54535.57 88888.00 2016-07-15 02:00:20.625 197 12591.42 132.55 54535.57 88888.00 2016-07-15 02:00:20.750 197 12591.45 132.53 54535.57 88888.00 2016-07-15 02:00:20.875 197 12591.48 132.53 54535.57 88888.00 2016-07-15 02:00:21.000 197 12591.42 132.50 54535.57 88888.00 2016-07-15 02:00:21.125 197 12591.33 132.53 54535.62 88888.00 2016-07-15 02:00:21.250 197 12591.30 132.78 54535.75 88888.00 2016-07-15 02:00:21.375 197 12591.30 132.70 54535.62 88888.00 2016-07-15 02:00:21.500 197 12591.38 132.53 54535.53 88888.00 2016-07-15 02:00:21.625 197 12591.42 132.53 54535.53 88888.00 2016-07-15 02:00:21.750 197 12591.42 132.53 54535.55 88888.00 2016-07-15 02:00:21.875 197 12591.38 132.50 54535.55 88888.00 2016-07-15 02:00:22.000 197 12591.33 132.50 54535.53 88888.00 2016-07-15 02:00:22.125 197 12591.35 132.50 54535.53 88888.00 2016-07-15 02:00:22.250 197 12591.38 132.47 54535.57 88888.00 2016-07-15 02:00:22.375 197 12591.42 132.50 54535.55 88888.00 2016-07-15 02:00:22.500 197 12591.38 132.47 54535.53 88888.00 2016-07-15 02:00:22.625 197 12591.35 132.43 54535.50 88888.00 2016-07-15 02:00:22.750 197 12591.42 132.40 54535.50 88888.00 2016-07-15 02:00:22.875 197 12591.45 132.38 54535.53 88888.00 2016-07-15 02:00:23.000 197 12591.45 132.40 54535.53 88888.00 2016-07-15 02:00:23.125 197 12591.38 132.38 54535.55 88888.00 2016-07-15 02:00:23.250 197 12591.40 132.43 54535.53 88888.00 2016-07-15 02:00:23.375 197 12591.42 132.43 54535.50 88888.00 2016-07-15 02:00:23.500 197 12591.38 132.40 54535.50 88888.00 2016-07-15 02:00:23.625 197 12591.38 132.38 54535.55 88888.00 2016-07-15 02:00:23.750 197 12591.45 132.38 54535.53 88888.00 2016-07-15 02:00:23.875 197 12591.42 132.38 54535.55 88888.00 2016-07-15 02:00:24.000 197 12591.40 132.32 54535.53 88888.00 2016-07-15 02:00:24.125 197 12591.45 132.30 54535.53 88888.00 2016-07-15 02:00:24.250 197 12591.52 132.25 54535.53 88888.00 2016-07-15 02:00:24.375 197 12591.60 132.30 54535.50 88888.00 2016-07-15 02:00:24.500 197 12591.58 132.30 54535.55 88888.00 2016-07-15 02:00:24.625 197 12591.45 132.28 54535.55 88888.00 2016-07-15 02:00:24.750 197 12591.48 132.28 54535.53 88888.00 2016-07-15 02:00:24.875 197 12591.52 132.28 54535.53 88888.00 2016-07-15 02:00:25.000 197 12591.58 132.28 54535.55 88888.00 2016-07-15 02:00:25.125 197 12591.58 132.28 54535.55 88888.00 2016-07-15 02:00:25.250 197 12591.50 132.22 54535.53 88888.00 2016-07-15 02:00:25.375 197 12591.58 132.20 54535.53 88888.00 2016-07-15 02:00:25.500 197 12591.65 132.20 54535.55 88888.00 2016-07-15 02:00:25.625 197 12591.65 132.22 54535.57 88888.00 2016-07-15 02:00:25.750 197 12591.62 132.20 54535.57 88888.00 2016-07-15 02:00:25.875 197 12591.62 132.18 54535.55 88888.00 2016-07-15 02:00:26.000 197 12591.58 132.18 54535.55 88888.00 2016-07-15 02:00:26.125 197 12591.60 132.15 54535.55 88888.00 2016-07-15 02:00:26.250 197 12591.55 132.18 54535.57 88888.00 2016-07-15 02:00:26.375 197 12591.60 132.20 54535.60 88888.00 2016-07-15 02:00:26.500 197 12591.60 132.18 54535.57 88888.00 2016-07-15 02:00:26.625 197 12591.60 132.15 54535.55 88888.00 2016-07-15 02:00:26.750 197 12591.60 132.12 54535.57 88888.00 2016-07-15 02:00:26.875 197 12591.55 132.15 54535.60 88888.00 2016-07-15 02:00:27.000 197 12591.55 132.15 54535.55 88888.00 2016-07-15 02:00:27.125 197 12591.58 132.12 54535.55 88888.00 2016-07-15 02:00:27.250 197 12591.58 132.12 54535.55 88888.00 2016-07-15 02:00:27.375 197 12591.62 132.07 54535.53 88888.00 2016-07-15 02:00:27.500 197 12591.60 132.05 54535.50 88888.00 2016-07-15 02:00:27.625 197 12591.65 132.05 54535.50 88888.00 2016-07-15 02:00:27.750 197 12591.70 132.07 54535.53 88888.00 2016-07-15 02:00:27.875 197 12591.62 132.07 54535.55 88888.00 2016-07-15 02:00:28.000 197 12591.60 132.05 54535.53 88888.00 2016-07-15 02:00:28.125 197 12591.62 132.05 54535.53 88888.00 2016-07-15 02:00:28.250 197 12591.65 132.00 54535.55 88888.00 2016-07-15 02:00:28.375 197 12591.70 132.03 54535.53 88888.00 2016-07-15 02:00:28.500 197 12591.60 132.00 54535.53 88888.00 2016-07-15 02:00:28.625 197 12591.60 131.97 54535.53 88888.00 2016-07-15 02:00:28.750 197 12591.67 131.97 54535.55 88888.00 2016-07-15 02:00:28.875 197 12591.73 131.95 54535.53 88888.00 2016-07-15 02:00:29.000 197 12591.77 131.97 54535.53 88888.00 2016-07-15 02:00:29.125 197 12591.75 131.97 54535.53 88888.00 2016-07-15 02:00:29.250 197 12591.65 131.93 54535.53 88888.00 2016-07-15 02:00:29.375 197 12591.67 131.95 54535.50 88888.00 2016-07-15 02:00:29.500 197 12591.67 131.93 54535.50 88888.00 2016-07-15 02:00:29.625 197 12591.67 131.90 54535.50 88888.00 2016-07-15 02:00:29.750 197 12591.65 131.90 54535.53 88888.00 2016-07-15 02:00:29.875 197 12591.62 131.90 54535.53 88888.00 2016-07-15 02:00:30.000 197 12591.62 131.90 54535.50 88888.00 2016-07-15 02:00:30.125 197 12591.75 131.93 54535.47 88888.00 2016-07-15 02:00:30.250 197 12591.75 131.90 54535.50 88888.00 2016-07-15 02:00:30.375 197 12591.77 131.93 54535.53 88888.00 2016-07-15 02:00:30.500 197 12591.77 131.90 54535.53 88888.00 2016-07-15 02:00:30.625 197 12591.77 131.88 54535.53 88888.00 2016-07-15 02:00:30.750 197 12591.75 131.90 54535.55 88888.00 2016-07-15 02:00:30.875 197 12591.73 131.90 54535.53 88888.00 2016-07-15 02:00:31.000 197 12591.70 131.90 54535.50 88888.00 2016-07-15 02:00:31.125 197 12591.75 131.90 54535.50 88888.00 2016-07-15 02:00:31.250 197 12591.75 131.88 54535.50 88888.00 2016-07-15 02:00:31.375 197 12591.73 131.85 54535.53 88888.00 2016-07-15 02:00:31.500 197 12591.73 131.88 54535.50 88888.00 2016-07-15 02:00:31.625 197 12591.75 131.90 54535.53 88888.00 2016-07-15 02:00:31.750 197 12591.77 131.93 54535.53 88888.00 2016-07-15 02:00:31.875 197 12591.73 131.93 54535.47 88888.00 2016-07-15 02:00:32.000 197 12591.77 131.90 54535.50 88888.00 2016-07-15 02:00:32.125 197 12591.80 131.90 54535.53 88888.00 2016-07-15 02:00:32.250 197 12591.75 131.88 54535.50 88888.00 2016-07-15 02:00:32.375 197 12591.77 131.90 54535.50 88888.00 2016-07-15 02:00:32.500 197 12591.80 131.88 54535.47 88888.00 2016-07-15 02:00:32.625 197 12591.80 131.85 54535.45 88888.00 2016-07-15 02:00:32.750 197 12591.77 131.85 54535.50 88888.00 2016-07-15 02:00:32.875 197 12591.75 131.85 54535.53 88888.00 2016-07-15 02:00:33.000 197 12591.85 131.88 54535.55 88888.00 2016-07-15 02:00:33.125 197 12591.90 131.85 54535.53 88888.00 2016-07-15 02:00:33.250 197 12591.83 131.82 54535.53 88888.00 2016-07-15 02:00:33.375 197 12591.80 131.85 54535.50 88888.00 2016-07-15 02:00:33.500 197 12591.80 131.88 54535.50 88888.00 2016-07-15 02:00:33.625 197 12591.77 131.88 54535.53 88888.00 2016-07-15 02:00:33.750 197 12591.80 131.85 54535.53 88888.00 2016-07-15 02:00:33.875 197 12591.80 131.82 54535.53 88888.00 2016-07-15 02:00:34.000 197 12591.85 131.82 54535.53 88888.00 2016-07-15 02:00:34.125 197 12591.83 131.80 54535.55 88888.00 2016-07-15 02:00:34.250 197 12591.73 131.78 54535.55 88888.00 2016-07-15 02:00:34.375 197 12591.75 131.80 54535.53 88888.00 2016-07-15 02:00:34.500 197 12591.75 131.82 54535.53 88888.00 2016-07-15 02:00:34.625 197 12591.77 131.82 54535.50 88888.00 2016-07-15 02:00:34.750 197 12591.75 131.82 54535.50 88888.00 2016-07-15 02:00:34.875 197 12591.75 131.85 54535.47 88888.00 2016-07-15 02:00:35.000 197 12591.77 131.88 54535.45 88888.00 2016-07-15 02:00:35.125 197 12591.80 131.85 54535.47 88888.00 2016-07-15 02:00:35.250 197 12591.75 131.80 54535.50 88888.00 2016-07-15 02:00:35.375 197 12591.77 131.80 54535.53 88888.00 2016-07-15 02:00:35.500 197 12591.73 131.82 54535.50 88888.00 2016-07-15 02:00:35.625 197 12591.73 131.80 54535.47 88888.00 2016-07-15 02:00:35.750 197 12591.75 131.78 54535.45 88888.00 2016-07-15 02:00:35.875 197 12591.73 131.78 54535.45 88888.00 2016-07-15 02:00:36.000 197 12591.73 131.80 54535.45 88888.00 2016-07-15 02:00:36.125 197 12591.73 131.80 54535.47 88888.00 2016-07-15 02:00:36.250 197 12591.75 131.78 54535.47 88888.00 2016-07-15 02:00:36.375 197 12591.75 131.78 54535.45 88888.00 2016-07-15 02:00:36.500 197 12591.73 131.80 54535.47 88888.00 2016-07-15 02:00:36.625 197 12591.70 131.82 54535.47 88888.00 2016-07-15 02:00:36.750 197 12591.65 131.82 54535.45 88888.00 2016-07-15 02:00:36.875 197 12591.65 131.82 54535.43 88888.00 2016-07-15 02:00:37.000 197 12591.70 131.82 54535.43 88888.00 2016-07-15 02:00:37.125 197 12591.67 131.82 54535.45 88888.00 2016-07-15 02:00:37.250 197 12591.62 131.80 54535.47 88888.00 2016-07-15 02:00:37.375 197 12591.67 131.80 54535.45 88888.00 2016-07-15 02:00:37.500 197 12591.67 131.80 54535.47 88888.00 2016-07-15 02:00:37.625 197 12591.75 131.82 54535.45 88888.00 2016-07-15 02:00:37.750 197 12591.77 131.82 54535.45 88888.00 2016-07-15 02:00:37.875 197 12591.77 131.85 54535.43 88888.00 2016-07-15 02:00:38.000 197 12591.77 131.85 54535.45 88888.00 2016-07-15 02:00:38.125 197 12591.70 131.85 54535.45 88888.00 2016-07-15 02:00:38.250 197 12591.67 131.82 54535.45 88888.00 2016-07-15 02:00:38.375 197 12591.70 131.88 54535.45 88888.00 2016-07-15 02:00:38.500 197 12591.65 131.88 54535.47 88888.00 2016-07-15 02:00:38.625 197 12591.65 131.88 54535.45 88888.00 2016-07-15 02:00:38.750 197 12591.67 131.85 54535.40 88888.00 2016-07-15 02:00:38.875 197 12591.70 131.90 54535.43 88888.00 2016-07-15 02:00:39.000 197 12591.70 131.88 54535.43 88888.00 2016-07-15 02:00:39.125 197 12591.73 131.88 54535.43 88888.00 2016-07-15 02:00:39.250 197 12591.73 131.88 54535.43 88888.00 2016-07-15 02:00:39.375 197 12591.73 131.88 54535.40 88888.00 2016-07-15 02:00:39.500 197 12591.73 131.88 54535.43 88888.00 2016-07-15 02:00:39.625 197 12591.77 131.88 54535.47 88888.00 2016-07-15 02:00:39.750 197 12591.75 131.88 54535.45 88888.00 2016-07-15 02:00:39.875 197 12591.73 131.88 54535.45 88888.00 2016-07-15 02:00:40.000 197 12591.70 131.88 54535.43 88888.00 2016-07-15 02:00:40.125 197 12591.70 131.88 54535.45 88888.00 2016-07-15 02:00:40.250 197 12591.60 131.82 54535.45 88888.00 2016-07-15 02:00:40.375 197 12591.67 131.85 54535.45 88888.00 2016-07-15 02:00:40.500 197 12591.73 131.85 54535.45 88888.00 2016-07-15 02:00:40.625 197 12591.77 131.85 54535.47 88888.00 2016-07-15 02:00:40.750 197 12591.77 131.88 54535.45 88888.00 2016-07-15 02:00:40.875 197 12591.80 131.85 54535.43 88888.00 2016-07-15 02:00:41.000 197 12591.85 131.82 54535.40 88888.00 2016-07-15 02:00:41.125 197 12591.77 131.82 54535.45 88888.00 2016-07-15 02:00:41.250 197 12591.73 131.80 54535.45 88888.00 2016-07-15 02:00:41.375 197 12591.75 131.85 54535.47 88888.00 2016-07-15 02:00:41.500 197 12591.77 131.82 54535.43 88888.00 2016-07-15 02:00:41.625 197 12591.83 131.82 54535.45 88888.00 2016-07-15 02:00:41.750 197 12591.85 131.78 54535.45 88888.00 2016-07-15 02:00:41.875 197 12591.77 131.78 54535.43 88888.00 2016-07-15 02:00:42.000 197 12591.77 131.78 54535.40 88888.00 2016-07-15 02:00:42.125 197 12591.75 131.80 54535.43 88888.00 2016-07-15 02:00:42.250 197 12591.73 131.80 54535.45 88888.00 2016-07-15 02:00:42.375 197 12591.70 131.82 54535.43 88888.00 2016-07-15 02:00:42.500 197 12591.65 131.80 54535.43 88888.00 2016-07-15 02:00:42.625 197 12591.65 131.78 54535.45 88888.00 2016-07-15 02:00:42.750 197 12591.62 131.80 54535.47 88888.00 2016-07-15 02:00:42.875 197 12591.67 131.80 54535.47 88888.00 2016-07-15 02:00:43.000 197 12591.80 131.70 54535.45 88888.00 2016-07-15 02:00:43.125 197 12591.83 131.68 54535.47 88888.00 2016-07-15 02:00:43.250 197 12591.73 131.70 54535.47 88888.00 2016-07-15 02:00:43.375 197 12591.65 131.70 54535.45 88888.00 2016-07-15 02:00:43.500 197 12591.65 131.70 54535.43 88888.00 2016-07-15 02:00:43.625 197 12591.73 131.72 54535.45 88888.00 2016-07-15 02:00:43.750 197 12591.73 131.70 54535.47 88888.00 2016-07-15 02:00:43.875 197 12591.75 131.70 54535.50 88888.00 2016-07-15 02:00:44.000 197 12591.73 131.68 54535.47 88888.00 2016-07-15 02:00:44.125 197 12591.73 131.68 54535.47 88888.00 2016-07-15 02:00:44.250 197 12591.70 131.65 54535.47 88888.00 2016-07-15 02:00:44.375 197 12591.75 131.68 54535.50 88888.00 2016-07-15 02:00:44.500 197 12591.70 131.72 54535.50 88888.00 2016-07-15 02:00:44.625 197 12591.73 131.70 54535.50 88888.00 2016-07-15 02:00:44.750 197 12591.70 131.70 54535.47 88888.00 2016-07-15 02:00:44.875 197 12591.58 131.68 54535.50 88888.00 2016-07-15 02:00:45.000 197 12591.62 131.62 54535.47 88888.00 2016-07-15 02:00:45.125 197 12591.62 131.60 54535.50 88888.00 2016-07-15 02:00:45.250 197 12591.65 131.60 54535.50 88888.00 2016-07-15 02:00:45.375 197 12591.73 131.60 54535.50 88888.00 2016-07-15 02:00:45.500 197 12591.73 131.57 54535.47 88888.00 2016-07-15 02:00:45.625 197 12591.67 131.57 54535.45 88888.00 2016-07-15 02:00:45.750 197 12591.73 131.60 54535.47 88888.00 2016-07-15 02:00:45.875 197 12591.75 131.60 54535.45 88888.00 2016-07-15 02:00:46.000 197 12591.73 131.57 54535.45 88888.00 2016-07-15 02:00:46.125 197 12591.65 131.60 54535.50 88888.00 2016-07-15 02:00:46.250 197 12591.62 131.60 54535.53 88888.00 2016-07-15 02:00:46.375 197 12591.62 131.62 54535.53 88888.00 2016-07-15 02:00:46.500 197 12591.60 131.57 54535.47 88888.00 2016-07-15 02:00:46.625 197 12591.58 131.57 54535.50 88888.00 2016-07-15 02:00:46.750 197 12591.52 131.60 54535.47 88888.00 2016-07-15 02:00:46.875 197 12591.48 131.60 54535.47 88888.00 2016-07-15 02:00:47.000 197 12591.45 131.57 54535.45 88888.00 2016-07-15 02:00:47.125 197 12591.45 131.57 54535.47 88888.00 2016-07-15 02:00:47.250 197 12591.45 131.55 54535.53 88888.00 2016-07-15 02:00:47.375 197 12591.50 131.55 54535.53 88888.00 2016-07-15 02:00:47.500 197 12591.48 131.55 54535.50 88888.00 2016-07-15 02:00:47.625 197 12591.40 131.55 54535.50 88888.00 2016-07-15 02:00:47.750 197 12591.42 131.55 54535.47 88888.00 2016-07-15 02:00:47.875 197 12591.40 131.50 54535.47 88888.00 2016-07-15 02:00:48.000 197 12591.40 131.50 54535.47 88888.00 2016-07-15 02:00:48.125 197 12591.35 131.55 54535.47 88888.00 2016-07-15 02:00:48.250 197 12591.35 131.55 54535.50 88888.00 2016-07-15 02:00:48.375 197 12591.38 131.55 54535.53 88888.00 2016-07-15 02:00:48.500 197 12591.35 131.53 54535.53 88888.00 2016-07-15 02:00:48.625 197 12591.30 131.53 54535.53 88888.00 2016-07-15 02:00:48.750 197 12591.38 131.57 54535.57 88888.00 2016-07-15 02:00:48.875 197 12591.35 131.57 54535.55 88888.00 2016-07-15 02:00:49.000 197 12591.27 131.55 54535.57 88888.00 2016-07-15 02:00:49.125 197 12591.23 131.55 54535.57 88888.00 2016-07-15 02:00:49.250 197 12591.15 131.55 54535.60 88888.00 2016-07-15 02:00:49.375 197 12591.20 131.57 54535.62 88888.00 2016-07-15 02:00:49.500 197 12591.20 131.55 54535.60 88888.00 2016-07-15 02:00:49.625 197 12591.20 131.53 54535.62 88888.00 2016-07-15 02:00:49.750 197 12591.20 131.55 54535.60 88888.00 2016-07-15 02:00:49.875 197 12591.20 131.57 54535.57 88888.00 2016-07-15 02:00:50.000 197 12591.20 131.57 54535.60 88888.00 2016-07-15 02:00:50.125 197 12591.23 131.57 54535.60 88888.00 2016-07-15 02:00:50.250 197 12591.23 131.57 54535.57 88888.00 2016-07-15 02:00:50.375 197 12591.20 131.57 54535.55 88888.00 2016-07-15 02:00:50.500 197 12591.20 131.55 54535.55 88888.00 2016-07-15 02:00:50.625 197 12591.17 131.55 54535.60 88888.00 2016-07-15 02:00:50.750 197 12591.15 131.60 54535.60 88888.00 2016-07-15 02:00:50.875 197 12591.10 131.57 54535.60 88888.00 2016-07-15 02:00:51.000 197 12591.10 131.57 54535.60 88888.00 2016-07-15 02:00:51.125 197 12591.12 131.55 54535.60 88888.00 2016-07-15 02:00:51.250 197 12591.08 131.55 54535.62 88888.00 2016-07-15 02:00:51.375 197 12591.02 131.57 54535.62 88888.00 2016-07-15 02:00:51.500 197 12590.95 131.53 54535.62 88888.00 2016-07-15 02:00:51.625 197 12591.02 131.55 54535.65 88888.00 2016-07-15 02:00:51.750 197 12591.12 131.57 54535.62 88888.00 2016-07-15 02:00:51.875 197 12591.12 131.55 54535.65 88888.00 2016-07-15 02:00:52.000 197 12591.10 131.55 54535.62 88888.00 2016-07-15 02:00:52.125 197 12591.08 131.60 54535.65 88888.00 2016-07-15 02:00:52.250 197 12591.00 131.55 54535.68 88888.00 2016-07-15 02:00:52.375 197 12591.08 131.57 54535.62 88888.00 2016-07-15 02:00:52.500 197 12591.00 131.57 54535.60 88888.00 2016-07-15 02:00:52.625 197 12590.92 131.55 54535.57 88888.00 2016-07-15 02:00:52.750 197 12590.92 131.55 54535.57 88888.00 2016-07-15 02:00:52.875 197 12590.98 131.57 54535.60 88888.00 2016-07-15 02:00:53.000 197 12590.98 131.55 54535.57 88888.00 2016-07-15 02:00:53.125 197 12591.00 131.50 54535.55 88888.00 2016-07-15 02:00:53.250 197 12591.00 131.53 54535.57 88888.00 2016-07-15 02:00:53.375 197 12591.00 131.53 54535.57 88888.00 2016-07-15 02:00:53.500 197 12590.92 131.53 54535.57 88888.00 2016-07-15 02:00:53.625 197 12590.92 131.53 54535.55 88888.00 2016-07-15 02:00:53.750 197 12590.83 131.50 54535.53 88888.00 2016-07-15 02:00:53.875 197 12590.83 131.50 54535.55 88888.00 2016-07-15 02:00:54.000 197 12590.90 131.53 54535.55 88888.00 2016-07-15 02:00:54.125 197 12590.90 131.50 54535.57 88888.00 2016-07-15 02:00:54.250 197 12591.00 131.65 54535.70 88888.00 2016-07-15 02:00:54.375 197 12591.15 131.70 54535.68 88888.00 2016-07-15 02:00:54.500 197 12590.95 131.53 54535.60 88888.00 2016-07-15 02:00:54.625 197 12590.73 131.38 54535.50 88888.00 2016-07-15 02:00:54.750 197 12590.70 131.38 54535.53 88888.00 2016-07-15 02:00:54.875 197 12590.83 131.45 54535.62 88888.00 2016-07-15 02:00:55.000 197 12590.80 131.45 54535.65 88888.00 2016-07-15 02:00:55.125 197 12590.77 131.45 54535.60 88888.00 2016-07-15 02:00:55.250 197 12590.73 131.43 54535.60 88888.00 2016-07-15 02:00:55.375 197 12590.75 131.43 54535.57 88888.00 2016-07-15 02:00:55.500 197 12590.73 131.45 54535.60 88888.00 2016-07-15 02:00:55.625 197 12590.75 131.43 54535.60 88888.00 2016-07-15 02:00:55.750 197 12590.83 131.43 54535.60 88888.00 2016-07-15 02:00:55.875 197 12590.83 131.45 54535.62 88888.00 2016-07-15 02:00:56.000 197 12590.88 131.45 54535.60 88888.00 2016-07-15 02:00:56.125 197 12590.90 131.43 54535.60 88888.00 2016-07-15 02:00:56.250 197 12590.83 131.38 54535.62 88888.00 2016-07-15 02:00:56.375 197 12590.83 131.43 54535.62 88888.00 2016-07-15 02:00:56.500 197 12590.83 131.43 54535.65 88888.00 2016-07-15 02:00:56.625 197 12590.80 131.38 54535.62 88888.00 2016-07-15 02:00:56.750 197 12590.80 131.35 54535.60 88888.00 2016-07-15 02:00:56.875 197 12590.80 131.38 54535.60 88888.00 2016-07-15 02:00:57.000 197 12590.77 131.35 54535.60 88888.00 2016-07-15 02:00:57.125 197 12590.80 131.35 54535.62 88888.00 2016-07-15 02:00:57.250 197 12590.77 131.32 54535.65 88888.00 2016-07-15 02:00:57.375 197 12590.77 131.30 54535.65 88888.00 2016-07-15 02:00:57.500 197 12590.73 131.30 54535.62 88888.00 2016-07-15 02:00:57.625 197 12590.70 131.30 54535.60 88888.00 2016-07-15 02:00:57.750 197 12590.75 131.30 54535.62 88888.00 2016-07-15 02:00:57.875 197 12590.80 131.30 54535.62 88888.00 2016-07-15 02:00:58.000 197 12590.83 131.30 54535.62 88888.00 2016-07-15 02:00:58.125 197 12590.83 131.30 54535.62 88888.00 2016-07-15 02:00:58.250 197 12590.90 131.28 54535.62 88888.00 2016-07-15 02:00:58.375 197 12590.95 131.28 54535.62 88888.00 2016-07-15 02:00:58.500 197 12590.88 131.25 54535.60 88888.00 2016-07-15 02:00:58.625 197 12590.75 131.28 54535.60 88888.00 2016-07-15 02:00:58.750 197 12590.73 131.28 54535.60 88888.00 2016-07-15 02:00:58.875 197 12590.70 131.20 54535.57 88888.00 2016-07-15 02:00:59.000 197 12590.75 131.20 54535.57 88888.00 2016-07-15 02:00:59.125 197 12590.77 131.22 54535.62 88888.00 2016-07-15 02:00:59.250 197 12590.75 131.18 54535.62 88888.00 2016-07-15 02:00:59.375 197 12590.77 131.18 54535.60 88888.00 2016-07-15 02:00:59.500 197 12590.77 131.18 54535.60 88888.00 2016-07-15 02:00:59.625 197 12590.75 131.18 54535.60 88888.00 2016-07-15 02:00:59.750 197 12590.73 131.18 54535.60 88888.00 2016-07-15 02:00:59.875 197 12590.70 131.18 54535.60 88888.00 2016-07-15 02:01:00.000 197 12590.70 131.18 54535.57 88888.00 2016-07-15 02:01:00.125 197 12590.70 131.15 54535.60 88888.00 2016-07-15 02:01:00.250 197 12590.65 131.12 54535.62 88888.00 2016-07-15 02:01:00.375 197 12590.65 131.15 54535.62 88888.00 2016-07-15 02:01:00.500 197 12590.65 131.18 54535.62 88888.00 2016-07-15 02:01:00.625 197 12590.70 131.15 54535.62 88888.00 2016-07-15 02:01:00.750 197 12590.75 131.15 54535.62 88888.00 2016-07-15 02:01:00.875 197 12590.73 131.15 54535.65 88888.00 2016-07-15 02:01:01.000 197 12590.73 131.12 54535.62 88888.00 2016-07-15 02:01:01.125 197 12590.67 131.12 54535.60 88888.00 2016-07-15 02:01:01.250 197 12590.65 131.12 54535.62 88888.00 2016-07-15 02:01:01.375 197 12590.70 131.15 54535.62 88888.00 2016-07-15 02:01:01.500 197 12590.67 131.12 54535.62 88888.00 2016-07-15 02:01:01.625 197 12590.62 131.07 54535.62 88888.00 2016-07-15 02:01:01.750 197 12590.62 131.07 54535.65 88888.00 2016-07-15 02:01:01.875 197 12590.67 131.12 54535.65 88888.00 2016-07-15 02:01:02.000 197 12590.73 131.10 54535.62 88888.00 2016-07-15 02:01:02.125 197 12590.73 131.10 54535.62 88888.00 2016-07-15 02:01:02.250 197 12590.65 131.10 54535.68 88888.00 2016-07-15 02:01:02.375 197 12590.67 131.10 54535.65 88888.00 2016-07-15 02:01:02.500 197 12590.65 131.07 54535.62 88888.00 2016-07-15 02:01:02.625 197 12590.70 131.07 54535.62 88888.00 2016-07-15 02:01:02.750 197 12590.75 131.07 54535.62 88888.00 2016-07-15 02:01:02.875 197 12590.77 131.07 54535.62 88888.00 2016-07-15 02:01:03.000 197 12590.80 131.07 54535.62 88888.00 2016-07-15 02:01:03.125 197 12590.80 131.07 54535.62 88888.00 2016-07-15 02:01:03.250 197 12590.75 131.07 54535.65 88888.00 2016-07-15 02:01:03.375 197 12590.73 131.10 54535.68 88888.00 2016-07-15 02:01:03.500 197 12590.75 131.07 54535.62 88888.00 2016-07-15 02:01:03.625 197 12590.75 131.07 54535.65 88888.00 2016-07-15 02:01:03.750 197 12590.75 131.10 54535.65 88888.00 2016-07-15 02:01:03.875 197 12590.75 131.10 54535.62 88888.00 2016-07-15 02:01:04.000 197 12590.73 131.07 54535.62 88888.00 2016-07-15 02:01:04.125 197 12590.77 131.05 54535.60 88888.00 2016-07-15 02:01:04.250 197 12590.73 131.00 54535.62 88888.00 2016-07-15 02:01:04.375 197 12590.70 131.00 54535.60 88888.00 2016-07-15 02:01:04.500 197 12590.67 131.00 54535.60 88888.00 2016-07-15 02:01:04.625 197 12590.67 131.00 54535.60 88888.00 2016-07-15 02:01:04.750 197 12590.73 131.03 54535.60 88888.00 2016-07-15 02:01:04.875 197 12590.67 131.05 54535.65 88888.00 2016-07-15 02:01:05.000 197 12590.70 131.07 54535.62 88888.00 2016-07-15 02:01:05.125 197 12590.70 131.07 54535.60 88888.00 2016-07-15 02:01:05.250 197 12590.62 131.03 54535.60 88888.00 2016-07-15 02:01:05.375 197 12590.67 131.03 54535.60 88888.00 2016-07-15 02:01:05.500 197 12590.73 131.05 54535.57 88888.00 2016-07-15 02:01:05.625 197 12590.75 131.07 54535.57 88888.00 2016-07-15 02:01:05.750 197 12590.70 131.05 54535.57 88888.00 2016-07-15 02:01:05.875 197 12590.70 131.03 54535.57 88888.00 2016-07-15 02:01:06.000 197 12590.73 131.03 54535.57 88888.00 2016-07-15 02:01:06.125 197 12590.77 131.05 54535.57 88888.00 2016-07-15 02:01:06.250 197 12590.80 131.03 54535.57 88888.00 2016-07-15 02:01:06.375 197 12590.80 131.07 54535.55 88888.00 2016-07-15 02:01:06.500 197 12590.75 131.10 54535.57 88888.00 2016-07-15 02:01:06.625 197 12590.77 131.07 54535.57 88888.00 2016-07-15 02:01:06.750 197 12590.80 131.07 54535.57 88888.00 2016-07-15 02:01:06.875 197 12590.80 131.10 54535.60 88888.00 2016-07-15 02:01:07.000 197 12590.85 131.12 54535.60 88888.00 2016-07-15 02:01:07.125 197 12590.83 131.07 54535.60 88888.00 2016-07-15 02:01:07.250 197 12590.73 131.05 54535.60 88888.00 2016-07-15 02:01:07.375 197 12590.75 131.07 54535.60 88888.00 2016-07-15 02:01:07.500 197 12590.73 131.10 54535.60 88888.00 2016-07-15 02:01:07.625 197 12590.73 131.10 54535.62 88888.00 2016-07-15 02:01:07.750 197 12590.80 131.12 54535.60 88888.00 2016-07-15 02:01:07.875 197 12590.80 131.10 54535.60 88888.00 2016-07-15 02:01:08.000 197 12590.77 131.12 54535.55 88888.00 2016-07-15 02:01:08.125 197 12590.75 131.15 54535.57 88888.00 2016-07-15 02:01:08.250 197 12590.73 131.18 54535.57 88888.00 2016-07-15 02:01:08.375 197 12590.80 131.18 54535.55 88888.00 2016-07-15 02:01:08.500 197 12590.83 131.18 54535.55 88888.00 2016-07-15 02:01:08.625 197 12590.85 131.18 54535.53 88888.00 2016-07-15 02:01:08.750 197 12590.85 131.15 54535.55 88888.00 2016-07-15 02:01:08.875 197 12590.80 131.15 54535.55 88888.00 2016-07-15 02:01:09.000 197 12590.80 131.15 54535.55 88888.00 2016-07-15 02:01:09.125 197 12590.80 131.20 54535.57 88888.00 2016-07-15 02:01:09.250 197 12590.75 131.18 54535.57 88888.00 2016-07-15 02:01:09.375 197 12590.77 131.18 54535.57 88888.00 2016-07-15 02:01:09.500 197 12590.80 131.20 54535.57 88888.00 2016-07-15 02:01:09.625 197 12590.83 131.22 54535.57 88888.00 2016-07-15 02:01:09.750 197 12590.83 131.20 54535.57 88888.00 2016-07-15 02:01:09.875 197 12590.85 131.20 54535.57 88888.00 2016-07-15 02:01:10.000 197 12590.85 131.20 54535.57 88888.00 2016-07-15 02:01:10.125 197 12590.80 131.18 54535.55 88888.00 2016-07-15 02:01:10.250 197 12590.75 131.15 54535.55 88888.00 2016-07-15 02:01:10.375 197 12590.75 131.18 54535.53 88888.00 2016-07-15 02:01:10.500 197 12590.73 131.20 54535.53 88888.00 2016-07-15 02:01:10.625 197 12590.75 131.20 54535.50 88888.00 2016-07-15 02:01:10.750 197 12590.75 131.20 54535.50 88888.00 2016-07-15 02:01:10.875 197 12590.73 131.18 54535.50 88888.00 2016-07-15 02:01:11.000 197 12590.73 131.20 54535.53 88888.00 2016-07-15 02:01:11.125 197 12590.73 131.25 54535.53 88888.00 2016-07-15 02:01:11.250 197 12590.73 131.22 54535.55 88888.00 2016-07-15 02:01:11.375 197 12590.75 131.25 54535.55 88888.00 2016-07-15 02:01:11.500 197 12590.70 131.28 54535.53 88888.00 2016-07-15 02:01:11.625 197 12590.65 131.30 54535.53 88888.00 2016-07-15 02:01:11.750 197 12590.70 131.28 54535.53 88888.00 2016-07-15 02:01:11.875 197 12590.80 131.28 54535.53 88888.00 2016-07-15 02:01:12.000 197 12590.83 131.30 54535.53 88888.00 2016-07-15 02:01:12.125 197 12590.75 131.30 54535.53 88888.00 2016-07-15 02:01:12.250 197 12590.70 131.30 54535.50 88888.00 2016-07-15 02:01:12.375 197 12590.67 131.32 54535.53 88888.00 2016-07-15 02:01:12.500 197 12590.67 131.35 54535.55 88888.00 2016-07-15 02:01:12.625 197 12590.70 131.38 54535.55 88888.00 2016-07-15 02:01:12.750 197 12590.65 131.35 54535.50 88888.00 2016-07-15 02:01:12.875 197 12590.60 131.32 54535.50 88888.00 2016-07-15 02:01:13.000 197 12590.50 131.30 54535.50 88888.00 2016-07-15 02:01:13.125 197 12590.55 131.40 54535.55 88888.00 2016-07-15 02:01:13.250 197 12590.60 131.43 54535.55 88888.00 2016-07-15 02:01:13.375 197 12590.70 131.43 54535.53 88888.00 2016-07-15 02:01:13.500 197 12590.67 131.43 54535.53 88888.00 2016-07-15 02:01:13.625 197 12590.65 131.40 54535.55 88888.00 2016-07-15 02:01:13.750 197 12590.60 131.38 54535.55 88888.00 2016-07-15 02:01:13.875 197 12590.60 131.43 54535.50 88888.00 2016-07-15 02:01:14.000 197 12590.60 131.43 54535.50 88888.00 2016-07-15 02:01:14.125 197 12590.55 131.45 54535.55 88888.00 2016-07-15 02:01:14.250 197 12590.50 131.45 54535.55 88888.00 2016-07-15 02:01:14.375 197 12590.48 131.47 54535.55 88888.00 2016-07-15 02:01:14.500 197 12590.45 131.50 54535.55 88888.00 2016-07-15 02:01:14.625 197 12590.50 131.47 54535.55 88888.00 2016-07-15 02:01:14.750 197 12590.52 131.47 54535.53 88888.00 2016-07-15 02:01:14.875 197 12590.50 131.50 54535.53 88888.00 2016-07-15 02:01:15.000 197 12590.52 131.55 54535.53 88888.00 2016-07-15 02:01:15.125 197 12590.55 131.53 54535.53 88888.00 2016-07-15 02:01:15.250 197 12590.52 131.53 54535.53 88888.00 2016-07-15 02:01:15.375 197 12590.55 131.60 54535.53 88888.00 2016-07-15 02:01:15.500 197 12590.60 131.60 54535.53 88888.00 2016-07-15 02:01:15.625 197 12590.58 131.60 54535.53 88888.00 2016-07-15 02:01:15.750 197 12590.58 131.60 54535.50 88888.00 2016-07-15 02:01:15.875 197 12590.58 131.62 54535.53 88888.00 2016-07-15 02:01:16.000 197 12590.58 131.65 54535.50 88888.00 2016-07-15 02:01:16.125 197 12590.50 131.68 54535.53 88888.00 2016-07-15 02:01:16.250 197 12590.40 131.65 54535.53 88888.00 2016-07-15 02:01:16.375 197 12590.42 131.68 54535.50 88888.00 2016-07-15 02:01:16.500 197 12590.35 131.68 54535.50 88888.00 2016-07-15 02:01:16.625 197 12590.38 131.68 54535.50 88888.00 2016-07-15 02:01:16.750 197 12590.38 131.68 54535.47 88888.00 2016-07-15 02:01:16.875 197 12590.38 131.72 54535.47 88888.00 2016-07-15 02:01:17.000 197 12590.38 131.70 54535.45 88888.00 2016-07-15 02:01:17.125 197 12590.35 131.72 54535.43 88888.00 2016-07-15 02:01:17.250 197 12590.35 131.70 54535.45 88888.00 2016-07-15 02:01:17.375 197 12590.42 131.75 54535.43 88888.00 2016-07-15 02:01:17.500 197 12590.45 131.75 54535.45 88888.00 2016-07-15 02:01:17.625 197 12590.50 131.75 54535.45 88888.00 2016-07-15 02:01:17.750 197 12590.52 131.80 54535.45 88888.00 2016-07-15 02:01:17.875 197 12590.50 131.80 54535.47 88888.00 2016-07-15 02:01:18.000 197 12590.42 131.82 54535.45 88888.00 2016-07-15 02:01:18.125 197 12590.38 131.85 54535.45 88888.00 2016-07-15 02:01:18.250 197 12590.33 131.82 54535.45 88888.00 2016-07-15 02:01:18.375 197 12590.40 131.85 54535.45 88888.00 2016-07-15 02:01:18.500 197 12590.38 131.85 54535.45 88888.00 2016-07-15 02:01:18.625 197 12590.35 131.88 54535.47 88888.00 2016-07-15 02:01:18.750 197 12590.40 131.88 54535.47 88888.00 2016-07-15 02:01:18.875 197 12590.45 131.88 54535.47 88888.00 2016-07-15 02:01:19.000 197 12590.45 131.88 54535.45 88888.00 2016-07-15 02:01:19.125 197 12590.42 131.90 54535.47 88888.00 2016-07-15 02:01:19.250 197 12590.38 131.93 54535.50 88888.00 2016-07-15 02:01:19.375 197 12590.40 131.93 54535.47 88888.00 2016-07-15 02:01:19.500 197 12590.40 131.95 54535.47 88888.00 2016-07-15 02:01:19.625 197 12590.42 131.97 54535.50 88888.00 2016-07-15 02:01:19.750 197 12590.38 131.97 54535.50 88888.00 2016-07-15 02:01:19.875 197 12590.35 132.00 54535.53 88888.00 2016-07-15 02:01:20.000 197 12590.35 132.00 54535.53 88888.00 2016-07-15 02:01:20.125 197 12590.33 132.00 54535.50 88888.00 2016-07-15 02:01:20.250 197 12590.23 132.00 54535.47 88888.00 2016-07-15 02:01:20.375 197 12590.23 132.00 54535.45 88888.00 2016-07-15 02:01:20.500 197 12590.25 131.97 54535.43 88888.00 2016-07-15 02:01:20.625 197 12590.33 132.03 54535.45 88888.00 2016-07-15 02:01:20.750 197 12590.35 132.03 54535.43 88888.00 2016-07-15 02:01:20.875 197 12590.33 132.03 54535.40 88888.00 2016-07-15 02:01:21.000 197 12590.30 132.03 54535.43 88888.00 2016-07-15 02:01:21.125 197 12590.40 132.03 54535.45 88888.00 2016-07-15 02:01:21.250 197 12590.42 132.05 54535.45 88888.00 2016-07-15 02:01:21.375 197 12590.40 132.05 54535.47 88888.00 2016-07-15 02:01:21.500 197 12590.35 132.05 54535.45 88888.00 2016-07-15 02:01:21.625 197 12590.33 132.05 54535.45 88888.00 2016-07-15 02:01:21.750 197 12590.38 132.05 54535.43 88888.00 2016-07-15 02:01:21.875 197 12590.35 132.05 54535.43 88888.00 2016-07-15 02:01:22.000 197 12590.38 132.03 54535.43 88888.00 2016-07-15 02:01:22.125 197 12590.35 132.05 54535.45 88888.00 2016-07-15 02:01:22.250 197 12590.30 132.05 54535.47 88888.00 2016-07-15 02:01:22.375 197 12590.33 132.07 54535.45 88888.00 2016-07-15 02:01:22.500 197 12590.30 132.05 54535.45 88888.00 2016-07-15 02:01:22.625 197 12590.27 132.03 54535.45 88888.00 2016-07-15 02:01:22.750 197 12590.25 132.05 54535.45 88888.00 2016-07-15 02:01:22.875 197 12590.27 132.07 54535.43 88888.00 2016-07-15 02:01:23.000 197 12590.33 132.10 54535.43 88888.00 2016-07-15 02:01:23.125 197 12590.30 132.07 54535.43 88888.00 2016-07-15 02:01:23.250 197 12590.27 132.05 54535.43 88888.00 2016-07-15 02:01:23.375 197 12590.33 132.05 54535.40 88888.00 2016-07-15 02:01:23.500 197 12590.30 132.00 54535.40 88888.00 2016-07-15 02:01:23.625 197 12590.27 132.03 54535.38 88888.00 2016-07-15 02:01:23.750 197 12590.25 132.05 54535.38 88888.00 2016-07-15 02:01:23.875 197 12590.30 132.05 54535.40 88888.00 2016-07-15 02:01:24.000 197 12590.33 132.05 54535.40 88888.00 2016-07-15 02:01:24.125 197 12590.30 132.05 54535.38 88888.00 2016-07-15 02:01:24.250 197 12590.30 132.03 54535.43 88888.00 2016-07-15 02:01:24.375 197 12590.35 132.05 54535.43 88888.00 2016-07-15 02:01:24.500 197 12590.30 132.05 54535.43 88888.00 2016-07-15 02:01:24.625 197 12590.30 132.07 54535.40 88888.00 2016-07-15 02:01:24.750 197 12590.33 132.07 54535.40 88888.00 2016-07-15 02:01:24.875 197 12590.30 132.05 54535.45 88888.00 2016-07-15 02:01:25.000 197 12590.30 132.07 54535.43 88888.00 2016-07-15 02:01:25.125 197 12590.25 132.07 54535.43 88888.00 2016-07-15 02:01:25.250 197 12590.20 132.03 54535.43 88888.00 2016-07-15 02:01:25.375 197 12590.23 132.03 54535.43 88888.00 2016-07-15 02:01:25.500 197 12590.25 132.00 54535.43 88888.00 2016-07-15 02:01:25.625 197 12590.25 132.03 54535.43 88888.00 2016-07-15 02:01:25.750 197 12590.25 132.00 54535.43 88888.00 2016-07-15 02:01:25.875 197 12590.25 132.00 54535.45 88888.00 2016-07-15 02:01:26.000 197 12590.17 132.00 54535.43 88888.00 2016-07-15 02:01:26.125 197 12590.12 131.97 54535.45 88888.00 2016-07-15 02:01:26.250 197 12590.08 131.93 54535.45 88888.00 2016-07-15 02:01:26.375 197 12590.12 131.93 54535.45 88888.00 2016-07-15 02:01:26.500 197 12590.12 131.95 54535.45 88888.00 2016-07-15 02:01:26.625 197 12590.15 131.95 54535.47 88888.00 2016-07-15 02:01:26.750 197 12590.15 131.95 54535.47 88888.00 2016-07-15 02:01:26.875 197 12590.15 131.93 54535.47 88888.00 2016-07-15 02:01:27.000 197 12590.08 131.90 54535.47 88888.00 2016-07-15 02:01:27.125 197 12590.05 131.90 54535.50 88888.00 2016-07-15 02:01:27.250 197 12590.10 131.90 54535.50 88888.00 2016-07-15 02:01:27.375 197 12590.15 131.90 54535.47 88888.00 2016-07-15 02:01:27.500 197 12590.15 131.90 54535.45 88888.00 2016-07-15 02:01:27.625 197 12590.17 131.90 54535.47 88888.00 2016-07-15 02:01:27.750 197 12590.12 131.88 54535.45 88888.00 2016-07-15 02:01:27.875 197 12590.05 131.85 54535.45 88888.00 2016-07-15 02:01:28.000 197 12589.98 131.85 54535.47 88888.00 2016-07-15 02:01:28.125 197 12590.00 131.85 54535.47 88888.00 2016-07-15 02:01:28.250 197 12590.00 131.82 54535.47 88888.00 2016-07-15 02:01:28.375 197 12589.98 131.80 54535.47 88888.00 2016-07-15 02:01:28.500 197 12589.90 131.80 54535.47 88888.00 2016-07-15 02:01:28.625 197 12589.88 131.78 54535.47 88888.00 2016-07-15 02:01:28.750 197 12589.88 131.80 54535.47 88888.00 2016-07-15 02:01:28.875 197 12589.88 131.80 54535.45 88888.00 2016-07-15 02:01:29.000 197 12589.85 131.78 54535.47 88888.00 2016-07-15 02:01:29.125 197 12589.77 131.75 54535.47 88888.00 2016-07-15 02:01:29.250 197 12589.75 131.75 54535.47 88888.00 2016-07-15 02:01:29.375 197 12589.77 131.75 54535.50 88888.00 2016-07-15 02:01:29.500 197 12589.77 131.72 54535.47 88888.00 2016-07-15 02:01:29.625 197 12589.77 131.70 54535.47 88888.00 2016-07-15 02:01:29.750 197 12589.83 131.70 54535.50 88888.00 2016-07-15 02:01:29.875 197 12589.77 131.68 54535.47 88888.00 2016-07-15 02:01:30.000 197 12589.80 131.68 54535.45 88888.00 2016-07-15 02:01:30.125 197 12589.77 131.68 54535.47 88888.00 2016-07-15 02:01:30.250 197 12589.75 131.62 54535.47 88888.00 2016-07-15 02:01:30.375 197 12589.77 131.62 54535.45 88888.00 2016-07-15 02:01:30.500 197 12589.73 131.60 54535.47 88888.00 2016-07-15 02:01:30.625 197 12589.75 131.60 54535.47 88888.00 2016-07-15 02:01:30.750 197 12589.73 131.62 54535.50 88888.00 2016-07-15 02:01:30.875 197 12589.75 131.60 54535.53 88888.00 2016-07-15 02:01:31.000 197 12589.65 131.57 54535.53 88888.00 2016-07-15 02:01:31.125 197 12589.62 131.55 54535.55 88888.00 2016-07-15 02:01:31.250 197 12589.60 131.55 54535.55 88888.00 2016-07-15 02:01:31.375 197 12589.65 131.55 54535.53 88888.00 2016-07-15 02:01:31.500 197 12589.62 131.50 54535.47 88888.00 2016-07-15 02:01:31.625 197 12589.65 131.50 54535.50 88888.00 2016-07-15 02:01:31.750 197 12589.60 131.50 54535.55 88888.00 2016-07-15 02:01:31.875 197 12589.60 131.47 54535.55 88888.00 2016-07-15 02:01:32.000 197 12589.60 131.53 54535.55 88888.00 2016-07-15 02:01:32.125 197 12589.65 131.53 54535.55 88888.00 2016-07-15 02:01:32.250 197 12589.65 131.50 54535.55 88888.00 2016-07-15 02:01:32.375 197 12589.58 131.50 54535.55 88888.00 2016-07-15 02:01:32.500 197 12589.60 131.50 54535.57 88888.00 2016-07-15 02:01:32.625 197 12589.60 131.50 54535.55 88888.00 2016-07-15 02:01:32.750 197 12589.60 131.50 54535.55 88888.00 2016-07-15 02:01:32.875 197 12589.60 131.45 54535.57 88888.00 2016-07-15 02:01:33.000 197 12589.58 131.43 54535.57 88888.00 2016-07-15 02:01:33.125 197 12589.58 131.40 54535.57 88888.00 2016-07-15 02:01:33.250 197 12589.55 131.40 54535.57 88888.00 2016-07-15 02:01:33.375 197 12589.60 131.40 54535.55 88888.00 2016-07-15 02:01:33.500 197 12589.55 131.38 54535.55 88888.00 2016-07-15 02:01:33.625 197 12589.52 131.38 54535.55 88888.00 2016-07-15 02:01:33.750 197 12589.52 131.40 54535.57 88888.00 2016-07-15 02:01:33.875 197 12589.52 131.40 54535.57 88888.00 2016-07-15 02:01:34.000 197 12589.55 131.32 54535.55 88888.00 2016-07-15 02:01:34.125 197 12589.50 131.35 54535.55 88888.00 2016-07-15 02:01:34.250 197 12589.42 131.30 54535.57 88888.00 2016-07-15 02:01:34.375 197 12589.45 131.30 54535.57 88888.00 2016-07-15 02:01:34.500 197 12589.42 131.30 54535.55 88888.00 2016-07-15 02:01:34.625 197 12589.38 131.28 54535.55 88888.00 2016-07-15 02:01:34.750 197 12589.40 131.28 54535.55 88888.00 2016-07-15 02:01:34.875 197 12589.45 131.28 54535.55 88888.00 2016-07-15 02:01:35.000 197 12589.42 131.25 54535.50 88888.00 2016-07-15 02:01:35.125 197 12589.45 131.25 54535.53 88888.00 2016-07-15 02:01:35.250 197 12589.35 131.22 54535.55 88888.00 2016-07-15 02:01:35.375 197 12589.33 131.20 54535.53 88888.00 2016-07-15 02:01:35.500 197 12589.35 131.20 54535.55 88888.00 2016-07-15 02:01:35.625 197 12589.38 131.20 54535.57 88888.00 2016-07-15 02:01:35.750 197 12589.35 131.25 54535.60 88888.00 2016-07-15 02:01:35.875 197 12589.33 131.22 54535.57 88888.00 2016-07-15 02:01:36.000 197 12589.25 131.22 54535.53 88888.00 2016-07-15 02:01:36.125 197 12589.25 131.20 54535.57 88888.00 2016-07-15 02:01:36.250 197 12589.25 131.18 54535.57 88888.00 2016-07-15 02:01:36.375 197 12589.27 131.20 54535.57 88888.00 2016-07-15 02:01:36.500 197 12589.27 131.18 54535.57 88888.00 2016-07-15 02:01:36.625 197 12589.27 131.20 54535.55 88888.00 2016-07-15 02:01:36.750 197 12589.27 131.20 54535.57 88888.00 2016-07-15 02:01:36.875 197 12589.20 131.20 54535.57 88888.00 2016-07-15 02:01:37.000 197 12589.17 131.15 54535.57 88888.00 2016-07-15 02:01:37.125 197 12589.20 131.15 54535.57 88888.00 2016-07-15 02:01:37.250 197 12589.15 131.12 54535.57 88888.00 2016-07-15 02:01:37.375 197 12589.20 131.15 54535.60 88888.00 2016-07-15 02:01:37.500 197 12589.17 131.15 54535.62 88888.00 2016-07-15 02:01:37.625 197 12589.10 131.15 54535.62 88888.00 2016-07-15 02:01:37.750 197 12589.10 131.15 54535.60 88888.00 2016-07-15 02:01:37.875 197 12589.08 131.12 54535.60 88888.00 2016-07-15 02:01:38.000 197 12589.08 131.12 54535.57 88888.00 2016-07-15 02:01:38.125 197 12589.10 131.10 54535.62 88888.00 2016-07-15 02:01:38.250 197 12589.12 131.10 54535.62 88888.00 2016-07-15 02:01:38.375 197 12589.17 131.10 54535.62 88888.00 2016-07-15 02:01:38.500 197 12589.12 131.10 54535.60 88888.00 2016-07-15 02:01:38.625 197 12589.05 131.10 54535.60 88888.00 2016-07-15 02:01:38.750 197 12589.08 131.10 54535.62 88888.00 2016-07-15 02:01:38.875 197 12589.08 131.10 54535.62 88888.00 2016-07-15 02:01:39.000 197 12589.10 131.12 54535.60 88888.00 2016-07-15 02:01:39.125 197 12589.12 131.15 54535.62 88888.00 2016-07-15 02:01:39.250 197 12589.05 131.12 54535.62 88888.00 2016-07-15 02:01:39.375 197 12589.05 131.10 54535.62 88888.00 2016-07-15 02:01:39.500 197 12589.05 131.10 54535.62 88888.00 2016-07-15 02:01:39.625 197 12589.02 131.07 54535.60 88888.00 2016-07-15 02:01:39.750 197 12589.02 131.05 54535.62 88888.00 2016-07-15 02:01:39.875 197 12589.02 131.05 54535.60 88888.00 2016-07-15 02:01:40.000 197 12589.00 131.07 54535.60 88888.00 2016-07-15 02:01:40.125 197 12589.05 131.10 54535.62 88888.00 2016-07-15 02:01:40.250 197 12589.05 131.07 54535.60 88888.00 2016-07-15 02:01:40.375 197 12589.05 131.10 54535.60 88888.00 2016-07-15 02:01:40.500 197 12589.00 131.07 54535.60 88888.00 2016-07-15 02:01:40.625 197 12589.00 131.07 54535.57 88888.00 2016-07-15 02:01:40.750 197 12589.00 131.07 54535.57 88888.00 2016-07-15 02:01:40.875 197 12588.95 131.07 54535.57 88888.00 2016-07-15 02:01:41.000 197 12588.98 131.10 54535.60 88888.00 2016-07-15 02:01:41.125 197 12589.00 131.10 54535.57 88888.00 2016-07-15 02:01:41.250 197 12588.98 131.07 54535.55 88888.00 2016-07-15 02:01:41.375 197 12588.98 131.10 54535.55 88888.00 2016-07-15 02:01:41.500 197 12588.95 131.10 54535.57 88888.00 2016-07-15 02:01:41.625 197 12588.98 131.12 54535.57 88888.00 2016-07-15 02:01:41.750 197 12588.98 131.12 54535.57 88888.00 2016-07-15 02:01:41.875 197 12588.98 131.12 54535.60 88888.00 2016-07-15 02:01:42.000 197 12589.00 131.15 54535.57 88888.00 2016-07-15 02:01:42.125 197 12589.02 131.12 54535.57 88888.00 2016-07-15 02:01:42.250 197 12588.95 131.10 54535.57 88888.00 2016-07-15 02:01:42.375 197 12588.92 131.15 54535.57 88888.00 2016-07-15 02:01:42.500 197 12588.95 131.15 54535.60 88888.00 2016-07-15 02:01:42.625 197 12588.92 131.15 54535.60 88888.00 2016-07-15 02:01:42.750 197 12588.90 131.12 54535.57 88888.00 2016-07-15 02:01:42.875 197 12588.92 131.15 54535.57 88888.00 2016-07-15 02:01:43.000 197 12589.00 131.12 54535.55 88888.00 2016-07-15 02:01:43.125 197 12589.00 131.15 54535.55 88888.00 2016-07-15 02:01:43.250 197 12588.98 131.20 54535.55 88888.00 2016-07-15 02:01:43.375 197 12588.92 131.18 54535.53 88888.00 2016-07-15 02:01:43.500 197 12588.88 131.15 54535.53 88888.00 2016-07-15 02:01:43.625 197 12588.88 131.12 54535.53 88888.00 2016-07-15 02:01:43.750 197 12588.95 131.18 54535.53 88888.00 2016-07-15 02:01:43.875 197 12588.98 131.20 54535.53 88888.00 2016-07-15 02:01:44.000 197 12588.92 131.22 54535.50 88888.00 2016-07-15 02:01:44.125 197 12588.88 131.22 54535.55 88888.00 2016-07-15 02:01:44.250 197 12588.90 131.18 54535.53 88888.00 2016-07-15 02:01:44.375 197 12588.98 131.20 54535.55 88888.00 2016-07-15 02:01:44.500 197 12588.98 131.20 54535.53 88888.00 2016-07-15 02:01:44.625 197 12589.00 131.20 54535.50 88888.00 2016-07-15 02:01:44.750 197 12589.05 131.20 54535.53 88888.00 2016-07-15 02:01:44.875 197 12589.05 131.25 54535.53 88888.00 2016-07-15 02:01:45.000 197 12589.08 131.25 54535.50 88888.00 2016-07-15 02:01:45.125 197 12589.08 131.28 54535.53 88888.00 2016-07-15 02:01:45.250 197 12589.02 131.25 54535.53 88888.00 2016-07-15 02:01:45.375 197 12589.05 131.25 54535.53 88888.00 2016-07-15 02:01:45.500 197 12589.05 131.25 54535.53 88888.00 2016-07-15 02:01:45.625 197 12589.02 131.28 54535.53 88888.00 2016-07-15 02:01:45.750 197 12589.05 131.28 54535.50 88888.00 2016-07-15 02:01:45.875 197 12589.02 131.30 54535.50 88888.00 2016-07-15 02:01:46.000 197 12589.02 131.30 54535.47 88888.00 2016-07-15 02:01:46.125 197 12589.10 131.32 54535.45 88888.00 2016-07-15 02:01:46.250 197 12589.05 131.35 54535.47 88888.00 2016-07-15 02:01:46.375 197 12589.12 131.35 54535.47 88888.00 2016-07-15 02:01:46.500 197 12589.08 131.35 54535.45 88888.00 2016-07-15 02:01:46.625 197 12589.05 131.35 54535.45 88888.00 2016-07-15 02:01:46.750 197 12589.00 131.38 54535.43 88888.00 2016-07-15 02:01:46.875 197 12588.98 131.40 54535.43 88888.00 2016-07-15 02:01:47.000 197 12589.00 131.40 54535.43 88888.00 2016-07-15 02:01:47.125 197 12589.02 131.43 54535.40 88888.00 2016-07-15 02:01:47.250 197 12589.02 131.40 54535.40 88888.00 2016-07-15 02:01:47.375 197 12589.05 131.40 54535.38 88888.00 2016-07-15 02:01:47.500 197 12589.12 131.40 54535.40 88888.00 2016-07-15 02:01:47.625 197 12589.08 131.43 54535.38 88888.00 2016-07-15 02:01:47.750 197 12589.05 131.45 54535.40 88888.00 2016-07-15 02:01:47.875 197 12589.12 131.45 54535.38 88888.00 2016-07-15 02:01:48.000 197 12589.08 131.45 54535.38 88888.00 2016-07-15 02:01:48.125 197 12589.08 131.50 54535.38 88888.00 2016-07-15 02:01:48.250 197 12588.98 131.47 54535.35 88888.00 2016-07-15 02:01:48.375 197 12588.95 131.50 54535.35 88888.00 2016-07-15 02:01:48.500 197 12588.98 131.53 54535.40 88888.00 2016-07-15 02:01:48.625 197 12589.00 131.53 54535.38 88888.00 2016-07-15 02:01:48.750 197 12589.00 131.55 54535.38 88888.00 2016-07-15 02:01:48.875 197 12589.08 131.55 54535.38 88888.00 2016-07-15 02:01:49.000 197 12589.08 131.53 54535.35 88888.00 2016-07-15 02:01:49.125 197 12589.00 131.53 54535.35 88888.00 2016-07-15 02:01:49.250 197 12589.00 131.55 54535.35 88888.00 2016-07-15 02:01:49.375 197 12589.05 131.57 54535.35 88888.00 2016-07-15 02:01:49.500 197 12589.08 131.60 54535.40 88888.00 2016-07-15 02:01:49.625 197 12589.00 131.60 54535.40 88888.00 2016-07-15 02:01:49.750 197 12589.00 131.57 54535.38 88888.00 2016-07-15 02:01:49.875 197 12589.02 131.60 54535.40 88888.00 2016-07-15 02:01:50.000 197 12589.02 131.57 54535.32 88888.00 2016-07-15 02:01:50.125 197 12588.98 131.57 54535.32 88888.00 2016-07-15 02:01:50.250 197 12588.95 131.57 54535.35 88888.00 2016-07-15 02:01:50.375 197 12588.90 131.62 54535.35 88888.00 2016-07-15 02:01:50.500 197 12588.88 131.60 54535.35 88888.00 2016-07-15 02:01:50.625 197 12588.95 131.62 54535.32 88888.00 2016-07-15 02:01:50.750 197 12588.95 131.62 54535.32 88888.00 2016-07-15 02:01:50.875 197 12588.92 131.62 54535.35 88888.00 2016-07-15 02:01:51.000 197 12588.95 131.60 54535.32 88888.00 2016-07-15 02:01:51.125 197 12588.98 131.60 54535.32 88888.00 2016-07-15 02:01:51.250 197 12588.88 131.60 54535.32 88888.00 2016-07-15 02:01:51.375 197 12588.90 131.60 54535.30 88888.00 2016-07-15 02:01:51.500 197 12588.95 131.60 54535.28 88888.00 2016-07-15 02:01:51.625 197 12588.98 131.60 54535.28 88888.00 2016-07-15 02:01:51.750 197 12589.00 131.60 54535.28 88888.00 2016-07-15 02:01:51.875 197 12588.98 131.60 54535.28 88888.00 2016-07-15 02:01:52.000 197 12588.92 131.60 54535.30 88888.00 2016-07-15 02:01:52.125 197 12588.95 131.57 54535.30 88888.00 2016-07-15 02:01:52.250 197 12588.98 131.57 54535.30 88888.00 2016-07-15 02:01:52.375 197 12588.98 131.60 54535.30 88888.00 2016-07-15 02:01:52.500 197 12588.95 131.60 54535.28 88888.00 2016-07-15 02:01:52.625 197 12588.98 131.57 54535.28 88888.00 2016-07-15 02:01:52.750 197 12589.00 131.57 54535.25 88888.00 2016-07-15 02:01:52.875 197 12589.10 131.55 54535.25 88888.00 2016-07-15 02:01:53.000 197 12589.12 131.53 54535.25 88888.00 2016-07-15 02:01:53.125 197 12589.10 131.55 54535.25 88888.00 2016-07-15 02:01:53.250 197 12589.05 131.53 54535.28 88888.00 2016-07-15 02:01:53.375 197 12589.02 131.50 54535.28 88888.00 2016-07-15 02:01:53.500 197 12589.00 131.50 54535.25 88888.00 2016-07-15 02:01:53.625 197 12589.05 131.50 54535.25 88888.00 2016-07-15 02:01:53.750 197 12589.05 131.50 54535.28 88888.00 2016-07-15 02:01:53.875 197 12589.00 131.47 54535.30 88888.00 2016-07-15 02:01:54.000 197 12589.00 131.50 54535.28 88888.00 2016-07-15 02:01:54.125 197 12589.00 131.47 54535.30 88888.00 2016-07-15 02:01:54.250 197 12589.00 131.43 54535.30 88888.00 2016-07-15 02:01:54.375 197 12589.02 131.43 54535.25 88888.00 2016-07-15 02:01:54.500 197 12589.05 131.45 54535.28 88888.00 2016-07-15 02:01:54.625 197 12589.02 131.43 54535.28 88888.00 2016-07-15 02:01:54.750 197 12589.00 131.40 54535.30 88888.00 2016-07-15 02:01:54.875 197 12588.98 131.45 54535.30 88888.00 2016-07-15 02:01:55.000 197 12588.92 131.40 54535.30 88888.00 2016-07-15 02:01:55.125 197 12588.90 131.38 54535.32 88888.00 2016-07-15 02:01:55.250 197 12588.90 131.32 54535.32 88888.00 2016-07-15 02:01:55.375 197 12588.92 131.32 54535.28 88888.00 2016-07-15 02:01:55.500 197 12588.90 131.38 54535.30 88888.00 2016-07-15 02:01:55.625 197 12588.92 131.35 54535.30 88888.00 2016-07-15 02:01:55.750 197 12588.88 131.38 54535.30 88888.00 2016-07-15 02:01:55.875 197 12588.88 131.35 54535.30 88888.00 2016-07-15 02:01:56.000 197 12588.88 131.30 54535.28 88888.00 2016-07-15 02:01:56.125 197 12588.90 131.30 54535.28 88888.00 2016-07-15 02:01:56.250 197 12588.85 131.30 54535.30 88888.00 2016-07-15 02:01:56.375 197 12588.85 131.28 54535.30 88888.00 2016-07-15 02:01:56.500 197 12588.83 131.25 54535.30 88888.00 2016-07-15 02:01:56.625 197 12588.77 131.22 54535.30 88888.00 2016-07-15 02:01:56.750 197 12588.70 131.22 54535.32 88888.00 2016-07-15 02:01:56.875 197 12588.73 131.22 54535.32 88888.00 2016-07-15 02:01:57.000 197 12588.75 131.20 54535.32 88888.00 2016-07-15 02:01:57.125 197 12588.73 131.20 54535.32 88888.00 2016-07-15 02:01:57.250 197 12588.73 131.18 54535.35 88888.00 2016-07-15 02:01:57.375 197 12588.77 131.15 54535.38 88888.00 2016-07-15 02:01:57.500 197 12588.77 131.15 54535.38 88888.00 2016-07-15 02:01:57.625 197 12588.70 131.18 54535.35 88888.00 2016-07-15 02:01:57.750 197 12588.73 131.15 54535.35 88888.00 2016-07-15 02:01:57.875 197 12588.75 131.12 54535.35 88888.00 2016-07-15 02:01:58.000 197 12588.77 131.07 54535.35 88888.00 2016-07-15 02:01:58.125 197 12588.83 131.07 54535.38 88888.00 2016-07-15 02:01:58.250 197 12588.75 131.10 54535.35 88888.00 2016-07-15 02:01:58.375 197 12588.70 131.10 54535.32 88888.00 2016-07-15 02:01:58.500 197 12588.67 131.03 54535.32 88888.00 2016-07-15 02:01:58.625 197 12588.70 130.97 54535.32 88888.00 2016-07-15 02:01:58.750 197 12588.70 130.95 54535.32 88888.00 2016-07-15 02:01:58.875 197 12588.67 130.93 54535.32 88888.00 2016-07-15 02:01:59.000 197 12588.65 130.93 54535.30 88888.00 2016-07-15 02:01:59.125 197 12588.60 130.93 54535.32 88888.00 2016-07-15 02:01:59.250 197 12588.60 130.90 54535.30 88888.00 2016-07-15 02:01:59.375 197 12588.58 130.88 54535.30 88888.00 2016-07-15 02:01:59.500 197 12588.55 130.85 54535.30 88888.00 2016-07-15 02:01:59.625 197 12588.55 130.88 54535.32 88888.00 2016-07-15 02:01:59.750 197 12588.50 130.88 54535.32 88888.00 2016-07-15 02:01:59.875 197 12588.50 130.85 54535.35 88888.00 2016-07-15 02:02:00.000 197 12588.52 130.80 54535.35 88888.00 2016-07-15 02:02:00.125 197 12588.55 130.80 54535.32 88888.00 2016-07-15 02:02:00.250 197 12588.55 130.75 54535.35 88888.00 2016-07-15 02:02:00.375 197 12588.60 130.75 54535.32 88888.00 2016-07-15 02:02:00.500 197 12588.60 130.75 54535.35 88888.00 2016-07-15 02:02:00.625 197 12588.58 130.75 54535.38 88888.00 2016-07-15 02:02:00.750 197 12588.55 130.70 54535.35 88888.00 2016-07-15 02:02:00.875 197 12588.48 130.68 54535.38 88888.00 2016-07-15 02:02:01.000 197 12588.50 130.68 54535.32 88888.00 2016-07-15 02:02:01.125 197 12588.52 130.70 54535.35 88888.00 2016-07-15 02:02:01.250 197 12588.52 130.68 54535.38 88888.00 2016-07-15 02:02:01.375 197 12588.52 130.68 54535.35 88888.00 2016-07-15 02:02:01.500 197 12588.45 130.62 54535.40 88888.00 2016-07-15 02:02:01.625 197 12588.40 130.62 54535.40 88888.00 2016-07-15 02:02:01.750 197 12588.48 130.60 54535.38 88888.00 2016-07-15 02:02:01.875 197 12588.50 130.55 54535.38 88888.00 2016-07-15 02:02:02.000 197 12588.50 130.53 54535.38 88888.00 2016-07-15 02:02:02.125 197 12588.52 130.53 54535.40 88888.00 2016-07-15 02:02:02.250 197 12588.55 130.50 54535.40 88888.00 2016-07-15 02:02:02.375 197 12588.52 130.50 54535.40 88888.00 2016-07-15 02:02:02.500 197 12588.42 130.53 54535.38 88888.00 2016-07-15 02:02:02.625 197 12588.40 130.53 54535.40 88888.00 2016-07-15 02:02:02.750 197 12588.45 130.50 54535.38 88888.00 2016-07-15 02:02:02.875 197 12588.45 130.50 54535.40 88888.00 2016-07-15 02:02:03.000 197 12588.50 130.50 54535.38 88888.00 2016-07-15 02:02:03.125 197 12588.55 130.47 54535.40 88888.00 2016-07-15 02:02:03.250 197 12588.52 130.47 54535.40 88888.00 2016-07-15 02:02:03.375 197 12588.52 130.45 54535.40 88888.00 2016-07-15 02:02:03.500 197 12588.52 130.45 54535.38 88888.00 2016-07-15 02:02:03.625 197 12588.50 130.45 54535.38 88888.00 2016-07-15 02:02:03.750 197 12588.45 130.45 54535.40 88888.00 2016-07-15 02:02:03.875 197 12588.42 130.43 54535.40 88888.00 2016-07-15 02:02:04.000 197 12588.48 130.45 54535.40 88888.00 2016-07-15 02:02:04.125 197 12588.48 130.45 54535.38 88888.00 2016-07-15 02:02:04.250 197 12588.45 130.45 54535.40 88888.00 2016-07-15 02:02:04.375 197 12588.45 130.45 54535.35 88888.00 2016-07-15 02:02:04.500 197 12588.50 130.40 54535.35 88888.00 2016-07-15 02:02:04.625 197 12588.50 130.40 54535.38 88888.00 2016-07-15 02:02:04.750 197 12588.52 130.40 54535.40 88888.00 2016-07-15 02:02:04.875 197 12588.55 130.43 54535.38 88888.00 2016-07-15 02:02:05.000 197 12588.55 130.43 54535.35 88888.00 2016-07-15 02:02:05.125 197 12588.58 130.43 54535.35 88888.00 2016-07-15 02:02:05.250 197 12588.60 130.43 54535.32 88888.00 2016-07-15 02:02:05.375 197 12588.58 130.40 54535.30 88888.00 2016-07-15 02:02:05.500 197 12588.52 130.40 54535.32 88888.00 2016-07-15 02:02:05.625 197 12588.55 130.40 54535.35 88888.00 2016-07-15 02:02:05.750 197 12588.60 130.43 54535.32 88888.00 2016-07-15 02:02:05.875 197 12588.62 130.45 54535.32 88888.00 2016-07-15 02:02:06.000 197 12588.70 130.45 54535.30 88888.00 2016-07-15 02:02:06.125 197 12588.67 130.45 54535.30 88888.00 2016-07-15 02:02:06.250 197 12588.65 130.43 54535.30 88888.00 2016-07-15 02:02:06.375 197 12588.67 130.43 54535.25 88888.00 2016-07-15 02:02:06.500 197 12588.65 130.45 54535.25 88888.00 2016-07-15 02:02:06.625 197 12588.60 130.45 54535.25 88888.00 2016-07-15 02:02:06.750 197 12588.62 130.47 54535.28 88888.00 2016-07-15 02:02:06.875 197 12588.70 130.47 54535.30 88888.00 2016-07-15 02:02:07.000 197 12588.75 130.50 54535.28 88888.00 2016-07-15 02:02:07.125 197 12588.70 130.53 54535.30 88888.00 2016-07-15 02:02:07.250 197 12588.62 130.47 54535.28 88888.00 2016-07-15 02:02:07.375 197 12588.62 130.47 54535.28 88888.00 2016-07-15 02:02:07.500 197 12588.65 130.45 54535.28 88888.00 2016-07-15 02:02:07.625 197 12588.73 130.47 54535.28 88888.00 2016-07-15 02:02:07.750 197 12588.75 130.55 54535.30 88888.00 2016-07-15 02:02:07.875 197 12588.80 130.57 54535.30 88888.00 2016-07-15 02:02:08.000 197 12588.77 130.55 54535.25 88888.00 2016-07-15 02:02:08.125 197 12588.75 130.57 54535.28 88888.00 2016-07-15 02:02:08.250 197 12588.73 130.60 54535.28 88888.00 2016-07-15 02:02:08.375 197 12588.77 130.62 54535.25 88888.00 2016-07-15 02:02:08.500 197 12588.75 130.62 54535.28 88888.00 2016-07-15 02:02:08.625 197 12588.77 130.65 54535.28 88888.00 2016-07-15 02:02:08.750 197 12588.77 130.70 54535.25 88888.00 2016-07-15 02:02:08.875 197 12588.77 130.70 54535.22 88888.00 2016-07-15 02:02:09.000 197 12588.77 130.72 54535.22 88888.00 2016-07-15 02:02:09.125 197 12588.83 130.75 54535.20 88888.00 2016-07-15 02:02:09.250 197 12588.83 130.70 54535.20 88888.00 2016-07-15 02:02:09.375 197 12588.80 130.72 54535.20 88888.00 2016-07-15 02:02:09.500 197 12588.80 130.75 54535.22 88888.00 2016-07-15 02:02:09.625 197 12588.88 130.75 54535.22 88888.00 2016-07-15 02:02:09.750 197 12588.92 130.78 54535.20 88888.00 2016-07-15 02:02:09.875 197 12588.90 130.80 54535.22 88888.00 2016-07-15 02:02:10.000 197 12588.85 130.80 54535.20 88888.00 2016-07-15 02:02:10.125 197 12588.85 130.80 54535.18 88888.00 2016-07-15 02:02:10.250 197 12588.90 130.82 54535.20 88888.00 2016-07-15 02:02:10.375 197 12588.95 130.85 54535.18 88888.00 2016-07-15 02:02:10.500 197 12588.92 130.82 54535.18 88888.00 2016-07-15 02:02:10.625 197 12588.85 130.85 54535.12 88888.00 2016-07-15 02:02:10.750 197 12588.80 130.88 54535.12 88888.00 2016-07-15 02:02:10.875 197 12588.85 130.93 54535.12 88888.00 2016-07-15 02:02:11.000 197 12588.88 130.93 54535.12 88888.00 2016-07-15 02:02:11.125 197 12588.85 130.90 54535.12 88888.00 2016-07-15 02:02:11.250 197 12588.88 130.90 54535.07 88888.00 2016-07-15 02:02:11.375 197 12588.98 130.95 54535.07 88888.00 2016-07-15 02:02:11.500 197 12588.98 130.95 54535.07 88888.00 2016-07-15 02:02:11.625 197 12588.98 131.00 54535.07 88888.00 2016-07-15 02:02:11.750 197 12588.95 131.05 54535.07 88888.00 2016-07-15 02:02:11.875 197 12588.98 131.07 54535.10 88888.00 2016-07-15 02:02:12.000 197 12588.92 131.10 54535.07 88888.00 2016-07-15 02:02:12.125 197 12588.95 131.10 54535.05 88888.00 2016-07-15 02:02:12.250 197 12588.95 131.07 54535.07 88888.00 2016-07-15 02:02:12.375 197 12589.00 131.12 54535.07 88888.00 2016-07-15 02:02:12.500 197 12589.00 131.20 54535.10 88888.00 2016-07-15 02:02:12.625 197 12589.05 131.22 54535.10 88888.00 2016-07-15 02:02:12.750 197 12589.08 131.22 54535.07 88888.00 2016-07-15 02:02:12.875 197 12589.10 131.22 54535.05 88888.00 2016-07-15 02:02:13.000 197 12589.00 131.25 54535.03 88888.00 2016-07-15 02:02:13.125 197 12589.05 131.25 54535.03 88888.00 2016-07-15 02:02:13.250 197 12589.10 131.25 54535.05 88888.00 2016-07-15 02:02:13.375 197 12589.10 131.28 54535.03 88888.00 2016-07-15 02:02:13.500 197 12589.00 131.28 54535.03 88888.00 2016-07-15 02:02:13.625 197 12588.98 131.35 54535.05 88888.00 2016-07-15 02:02:13.750 197 12589.02 131.38 54535.05 88888.00 2016-07-15 02:02:13.875 197 12589.05 131.38 54535.03 88888.00 2016-07-15 02:02:14.000 197 12589.00 131.38 54535.00 88888.00 2016-07-15 02:02:14.125 197 12588.98 131.40 54535.00 88888.00 2016-07-15 02:02:14.250 197 12588.95 131.40 54535.05 88888.00 2016-07-15 02:02:14.375 197 12589.02 131.45 54535.05 88888.00 2016-07-15 02:02:14.500 197 12589.02 131.45 54535.03 88888.00 2016-07-15 02:02:14.625 197 12589.05 131.47 54535.03 88888.00 2016-07-15 02:02:14.750 197 12589.12 131.57 54535.03 88888.00 2016-07-15 02:02:14.875 197 12589.10 131.55 54535.00 88888.00 2016-07-15 02:02:15.000 197 12589.05 131.53 54535.00 88888.00 2016-07-15 02:02:15.125 197 12589.00 131.57 54535.00 88888.00 2016-07-15 02:02:15.250 197 12589.00 131.57 54535.00 88888.00 2016-07-15 02:02:15.375 197 12589.05 131.60 54534.97 88888.00 2016-07-15 02:02:15.500 197 12589.02 131.62 54535.00 88888.00 2016-07-15 02:02:15.625 197 12589.10 131.62 54535.00 88888.00 2016-07-15 02:02:15.750 197 12589.15 131.65 54534.97 88888.00 2016-07-15 02:02:15.875 197 12589.10 131.68 54534.97 88888.00 2016-07-15 02:02:16.000 197 12589.05 131.68 54534.97 88888.00 2016-07-15 02:02:16.125 197 12589.02 131.68 54534.97 88888.00 2016-07-15 02:02:16.250 197 12589.02 131.68 54534.95 88888.00 2016-07-15 02:02:16.375 197 12589.05 131.70 54534.95 88888.00 2016-07-15 02:02:16.500 197 12589.00 131.75 54534.95 88888.00 2016-07-15 02:02:16.625 197 12589.00 131.78 54534.95 88888.00 2016-07-15 02:02:16.750 197 12588.98 131.78 54534.95 88888.00 2016-07-15 02:02:16.875 197 12589.05 131.78 54534.95 88888.00 2016-07-15 02:02:17.000 197 12589.10 131.80 54534.93 88888.00 2016-07-15 02:02:17.125 197 12589.12 131.82 54534.90 88888.00 2016-07-15 02:02:17.250 197 12589.10 131.80 54534.90 88888.00 2016-07-15 02:02:17.375 197 12589.15 131.82 54534.90 88888.00 2016-07-15 02:02:17.500 197 12589.10 131.82 54534.90 88888.00 2016-07-15 02:02:17.625 197 12589.08 131.85 54534.93 88888.00 2016-07-15 02:02:17.750 197 12589.08 131.88 54534.93 88888.00 2016-07-15 02:02:17.875 197 12589.08 131.90 54534.90 88888.00 2016-07-15 02:02:18.000 197 12589.10 131.85 54534.88 88888.00 2016-07-15 02:02:18.125 197 12589.15 131.90 54534.90 88888.00 2016-07-15 02:02:18.250 197 12589.12 131.90 54534.93 88888.00 2016-07-15 02:02:18.375 197 12589.10 131.93 54534.90 88888.00 2016-07-15 02:02:18.500 197 12589.10 131.93 54534.88 88888.00 2016-07-15 02:02:18.625 197 12589.15 131.95 54534.88 88888.00 2016-07-15 02:02:18.750 197 12589.17 131.97 54534.90 88888.00 2016-07-15 02:02:18.875 197 12589.10 132.00 54534.90 88888.00 2016-07-15 02:02:19.000 197 12589.12 131.97 54534.88 88888.00 2016-07-15 02:02:19.125 197 12589.10 131.95 54534.90 88888.00 2016-07-15 02:02:19.250 197 12589.12 131.95 54534.90 88888.00 2016-07-15 02:02:19.375 197 12589.15 131.95 54534.90 88888.00 2016-07-15 02:02:19.500 197 12589.15 131.97 54534.88 88888.00 2016-07-15 02:02:19.625 197 12589.12 131.95 54534.88 88888.00 2016-07-15 02:02:19.750 197 12589.12 131.97 54534.88 88888.00 2016-07-15 02:02:19.875 197 12589.15 132.00 54534.90 88888.00 2016-07-15 02:02:20.000 197 12589.15 131.97 54534.90 88888.00 2016-07-15 02:02:20.125 197 12589.17 131.97 54534.90 88888.00 2016-07-15 02:02:20.250 197 12589.15 132.00 54534.90 88888.00 2016-07-15 02:02:20.375 197 12589.25 132.00 54534.90 88888.00 2016-07-15 02:02:20.500 197 12589.25 131.97 54534.88 88888.00 2016-07-15 02:02:20.625 197 12589.23 131.97 54534.90 88888.00 2016-07-15 02:02:20.750 197 12589.25 132.03 54534.90 88888.00 2016-07-15 02:02:20.875 197 12589.23 132.03 54534.90 88888.00 2016-07-15 02:02:21.000 197 12589.20 132.00 54534.90 88888.00 2016-07-15 02:02:21.125 197 12589.25 132.00 54534.90 88888.00 2016-07-15 02:02:21.250 197 12589.25 132.00 54534.90 88888.00 2016-07-15 02:02:21.375 197 12589.35 132.03 54534.90 88888.00 2016-07-15 02:02:21.500 197 12589.27 132.00 54534.90 88888.00 2016-07-15 02:02:21.625 197 12589.20 131.97 54534.90 88888.00 2016-07-15 02:02:21.750 197 12589.23 132.03 54534.90 88888.00 2016-07-15 02:02:21.875 197 12589.27 132.00 54534.90 88888.00 2016-07-15 02:02:22.000 197 12589.23 131.97 54534.93 88888.00 2016-07-15 02:02:22.125 197 12589.17 131.97 54534.93 88888.00 2016-07-15 02:02:22.250 197 12589.10 131.93 54534.90 88888.00 2016-07-15 02:02:22.375 197 12589.12 131.95 54534.90 88888.00 2016-07-15 02:02:22.500 197 12589.20 131.97 54534.90 88888.00 2016-07-15 02:02:22.625 197 12589.25 131.97 54534.88 88888.00 2016-07-15 02:02:22.750 197 12589.17 131.97 54534.85 88888.00 2016-07-15 02:02:22.875 197 12589.17 131.97 54534.90 88888.00 2016-07-15 02:02:23.000 197 12589.20 131.95 54534.90 88888.00 2016-07-15 02:02:23.125 197 12589.17 131.93 54534.90 88888.00 2016-07-15 02:02:23.250 197 12589.15 131.93 54534.90 88888.00 2016-07-15 02:02:23.375 197 12589.15 131.97 54534.88 88888.00 2016-07-15 02:02:23.500 197 12589.15 131.95 54534.88 88888.00 2016-07-15 02:02:23.625 197 12589.17 131.95 54534.90 88888.00 2016-07-15 02:02:23.750 197 12589.08 131.95 54534.90 88888.00 2016-07-15 02:02:23.875 197 12589.08 131.95 54534.90 88888.00 2016-07-15 02:02:24.000 197 12589.12 131.95 54534.93 88888.00 2016-07-15 02:02:24.125 197 12589.17 131.95 54534.97 88888.00 2016-07-15 02:02:24.250 197 12589.12 131.90 54534.95 88888.00 2016-07-15 02:02:24.375 197 12589.17 131.93 54534.93 88888.00 2016-07-15 02:02:24.500 197 12589.12 131.95 54534.93 88888.00 2016-07-15 02:02:24.625 197 12589.17 131.93 54534.93 88888.00 2016-07-15 02:02:24.750 197 12589.20 131.90 54534.90 88888.00 2016-07-15 02:02:24.875 197 12589.23 131.90 54534.93 88888.00 2016-07-15 02:02:25.000 197 12589.25 131.90 54534.90 88888.00 2016-07-15 02:02:25.125 197 12589.20 131.90 54534.93 88888.00 2016-07-15 02:02:25.250 197 12589.12 131.88 54534.93 88888.00 2016-07-15 02:02:25.375 197 12589.10 131.88 54534.90 88888.00 2016-07-15 02:02:25.500 197 12589.15 131.88 54534.93 88888.00 2016-07-15 02:02:25.625 197 12589.12 131.90 54534.93 88888.00 2016-07-15 02:02:25.750 197 12589.10 131.88 54534.97 88888.00 2016-07-15 02:02:25.875 197 12590.73 133.75 54536.30 88888.00 2016-07-15 02:02:26.000 197 12590.55 133.43 54535.80 88888.00 2016-07-15 02:02:26.125 197 12589.30 132.05 54534.95 88888.00 2016-07-15 02:02:26.250 197 12588.88 131.62 54534.80 88888.00 2016-07-15 02:02:26.375 197 12589.00 131.80 54534.90 88888.00 2016-07-15 02:02:26.500 197 12589.10 131.88 54534.95 88888.00 2016-07-15 02:02:26.625 197 12589.10 131.82 54534.93 88888.00 2016-07-15 02:02:26.750 197 12589.08 131.82 54534.90 88888.00 2016-07-15 02:02:26.875 197 12589.10 131.85 54534.93 88888.00 2016-07-15 02:02:27.000 197 12589.17 131.88 54534.93 88888.00 2016-07-15 02:02:27.125 197 12589.17 131.90 54534.95 88888.00 2016-07-15 02:02:27.250 197 12589.08 131.82 54534.95 88888.00 2016-07-15 02:02:27.375 197 12589.08 131.85 54534.95 88888.00 2016-07-15 02:02:27.500 197 12589.12 131.82 54534.93 88888.00 2016-07-15 02:02:27.625 197 12589.15 131.78 54534.93 88888.00 2016-07-15 02:02:27.750 197 12589.17 131.78 54534.90 88888.00 2016-07-15 02:02:27.875 197 12589.17 131.78 54534.90 88888.00 2016-07-15 02:02:28.000 197 12589.23 131.75 54534.90 88888.00 2016-07-15 02:02:28.125 197 12589.15 131.78 54534.93 88888.00 2016-07-15 02:02:28.250 197 12589.20 131.75 54534.93 88888.00 2016-07-15 02:02:28.375 197 12589.27 131.75 54534.90 88888.00 2016-07-15 02:02:28.500 197 12589.25 131.75 54534.90 88888.00 2016-07-15 02:02:28.625 197 12589.17 131.78 54534.90 88888.00 2016-07-15 02:02:28.750 197 12589.17 131.78 54534.93 88888.00 2016-07-15 02:02:28.875 197 12589.17 131.78 54534.90 88888.00 2016-07-15 02:02:29.000 197 12589.17 131.78 54534.90 88888.00 2016-07-15 02:02:29.125 197 12589.17 131.78 54534.88 88888.00 2016-07-15 02:02:29.250 197 12589.15 131.78 54534.93 88888.00 2016-07-15 02:02:29.375 197 12589.20 131.78 54534.93 88888.00 2016-07-15 02:02:29.500 197 12589.23 131.78 54534.88 88888.00 2016-07-15 02:02:29.625 197 12589.17 131.80 54534.88 88888.00 2016-07-15 02:02:29.750 197 12589.20 131.78 54534.88 88888.00 2016-07-15 02:02:29.875 197 12589.20 131.75 54534.88 88888.00 2016-07-15 02:02:30.000 197 12589.20 131.75 54534.85 88888.00 2016-07-15 02:02:30.125 197 12589.17 131.75 54534.88 88888.00 2016-07-15 02:02:30.250 197 12589.15 131.75 54534.88 88888.00 2016-07-15 02:02:30.375 197 12589.25 131.75 54534.88 88888.00 2016-07-15 02:02:30.500 197 12589.27 131.78 54534.88 88888.00 2016-07-15 02:02:30.625 197 12589.23 131.78 54534.88 88888.00 2016-07-15 02:02:30.750 197 12589.20 131.80 54534.88 88888.00 2016-07-15 02:02:30.875 197 12589.17 131.80 54534.88 88888.00 2016-07-15 02:02:31.000 197 12589.23 131.80 54534.88 88888.00 2016-07-15 02:02:31.125 197 12589.27 131.80 54534.90 88888.00 2016-07-15 02:02:31.250 197 12589.25 131.78 54534.90 88888.00 2016-07-15 02:02:31.375 197 12589.27 131.80 54534.88 88888.00 2016-07-15 02:02:31.500 197 12589.27 131.82 54534.88 88888.00 2016-07-15 02:02:31.625 197 12589.27 131.80 54534.88 88888.00 2016-07-15 02:02:31.750 197 12589.23 131.82 54534.88 88888.00 2016-07-15 02:02:31.875 197 12589.30 131.82 54534.88 88888.00 2016-07-15 02:02:32.000 197 12589.27 131.82 54534.88 88888.00 2016-07-15 02:02:32.125 197 12589.25 131.85 54534.90 88888.00 2016-07-15 02:02:32.250 197 12589.25 131.82 54534.85 88888.00 2016-07-15 02:02:32.375 197 12589.27 131.85 54534.88 88888.00 2016-07-15 02:02:32.500 197 12589.30 131.85 54534.88 88888.00 2016-07-15 02:02:32.625 197 12589.25 131.82 54534.88 88888.00 2016-07-15 02:02:32.750 197 12589.30 131.85 54534.85 88888.00 2016-07-15 02:02:32.875 197 12589.33 131.85 54534.85 88888.00 2016-07-15 02:02:33.000 197 12589.38 131.85 54534.85 88888.00 2016-07-15 02:02:33.125 197 12589.33 131.88 54534.82 88888.00 2016-07-15 02:02:33.250 197 12589.27 131.90 54534.85 88888.00 2016-07-15 02:02:33.375 197 12589.35 131.93 54534.88 88888.00 2016-07-15 02:02:33.500 197 12589.48 131.93 54534.88 88888.00 2016-07-15 02:02:33.625 197 12589.45 131.93 54534.85 88888.00 2016-07-15 02:02:33.750 197 12589.40 131.90 54534.82 88888.00 2016-07-15 02:02:33.875 197 12589.42 131.90 54534.85 88888.00 2016-07-15 02:02:34.000 197 12589.48 131.93 54534.82 88888.00 2016-07-15 02:02:34.125 197 12589.52 131.93 54534.82 88888.00 2016-07-15 02:02:34.250 197 12589.48 131.90 54534.82 88888.00 2016-07-15 02:02:34.375 197 12589.48 131.93 54534.82 88888.00 2016-07-15 02:02:34.500 197 12589.50 131.93 54534.80 88888.00 2016-07-15 02:02:34.625 197 12589.48 131.93 54534.78 88888.00 2016-07-15 02:02:34.750 197 12589.50 131.95 54534.75 88888.00 2016-07-15 02:02:34.875 197 12589.55 131.97 54534.78 88888.00 2016-07-15 02:02:35.000 197 12589.62 131.97 54534.75 88888.00 2016-07-15 02:02:35.125 197 12589.60 131.97 54534.78 88888.00 2016-07-15 02:02:35.250 197 12589.60 132.00 54534.75 88888.00 2016-07-15 02:02:35.375 197 12589.62 132.00 54534.75 88888.00 2016-07-15 02:02:35.500 197 12589.65 132.03 54534.72 88888.00 2016-07-15 02:02:35.625 197 12589.60 132.03 54534.72 88888.00 2016-07-15 02:02:35.750 197 12589.58 132.05 54534.72 88888.00 2016-07-15 02:02:35.875 197 12589.60 132.05 54534.72 88888.00 2016-07-15 02:02:36.000 197 12589.58 132.05 54534.72 88888.00 2016-07-15 02:02:36.125 197 12589.60 132.05 54534.72 88888.00 2016-07-15 02:02:36.250 197 12589.65 132.10 54534.75 88888.00 2016-07-15 02:02:36.375 197 12589.67 132.10 54534.70 88888.00 2016-07-15 02:02:36.500 197 12589.73 132.12 54534.72 88888.00 2016-07-15 02:02:36.625 197 12589.73 132.15 54534.72 88888.00 2016-07-15 02:02:36.750 197 12589.67 132.15 54534.72 88888.00 2016-07-15 02:02:36.875 197 12589.65 132.18 54534.72 88888.00 2016-07-15 02:02:37.000 197 12589.62 132.20 54534.72 88888.00 2016-07-15 02:02:37.125 197 12589.62 132.18 54534.72 88888.00 2016-07-15 02:02:37.250 197 12589.65 132.22 54534.75 88888.00 2016-07-15 02:02:37.375 197 12589.70 132.22 54534.72 88888.00 2016-07-15 02:02:37.500 197 12589.70 132.25 54534.72 88888.00 2016-07-15 02:02:37.625 197 12589.70 132.20 54534.70 88888.00 2016-07-15 02:02:37.750 197 12589.67 132.22 54534.70 88888.00 2016-07-15 02:02:37.875 197 12589.65 132.28 54534.72 88888.00 2016-07-15 02:02:38.000 197 12589.67 132.25 54534.70 88888.00 2016-07-15 02:02:38.125 197 12589.65 132.25 54534.70 88888.00 2016-07-15 02:02:38.250 197 12589.62 132.20 54534.70 88888.00 2016-07-15 02:02:38.375 197 12589.67 132.22 54534.68 88888.00 2016-07-15 02:02:38.500 197 12589.73 132.25 54534.70 88888.00 2016-07-15 02:02:38.625 197 12589.73 132.28 54534.70 88888.00 2016-07-15 02:02:38.750 197 12589.73 132.30 54534.70 88888.00 2016-07-15 02:02:38.875 197 12589.70 132.30 54534.70 88888.00 2016-07-15 02:02:39.000 197 12589.65 132.28 54534.70 88888.00 2016-07-15 02:02:39.125 197 12589.58 132.28 54534.70 88888.00 2016-07-15 02:02:39.250 197 12589.52 132.28 54534.70 88888.00 2016-07-15 02:02:39.375 197 12589.58 132.28 54534.72 88888.00 2016-07-15 02:02:39.500 197 12589.60 132.32 54534.70 88888.00 2016-07-15 02:02:39.625 197 12589.62 132.35 54534.72 88888.00 2016-07-15 02:02:39.750 197 12589.58 132.35 54534.72 88888.00 2016-07-15 02:02:39.875 197 12589.60 132.40 54534.70 88888.00 2016-07-15 02:02:40.000 197 12589.62 132.38 54534.68 88888.00 2016-07-15 02:02:40.125 197 12589.65 132.38 54534.68 88888.00 2016-07-15 02:02:40.250 197 12589.62 132.35 54534.68 88888.00 2016-07-15 02:02:40.375 197 12589.60 132.35 54534.65 88888.00 2016-07-15 02:02:40.500 197 12589.55 132.40 54534.65 88888.00 2016-07-15 02:02:40.625 197 12589.55 132.40 54534.62 88888.00 2016-07-15 02:02:40.750 197 12589.55 132.40 54534.62 88888.00 2016-07-15 02:02:40.875 197 12589.52 132.40 54534.62 88888.00 2016-07-15 02:02:41.000 197 12589.58 132.38 54534.60 88888.00 2016-07-15 02:02:41.125 197 12589.55 132.43 54534.62 88888.00 2016-07-15 02:02:41.250 197 12589.58 132.45 54534.68 88888.00 2016-07-15 02:02:41.375 197 12589.62 132.43 54534.62 88888.00 2016-07-15 02:02:41.500 197 12589.62 132.43 54534.60 88888.00 2016-07-15 02:02:41.625 197 12589.62 132.40 54534.57 88888.00 2016-07-15 02:02:41.750 197 12589.60 132.43 54534.57 88888.00 2016-07-15 02:02:41.875 197 12589.62 132.43 54534.57 88888.00 2016-07-15 02:02:42.000 197 12589.65 132.40 54534.60 88888.00 2016-07-15 02:02:42.125 197 12589.62 132.43 54534.60 88888.00 2016-07-15 02:02:42.250 197 12589.55 132.43 54534.62 88888.00 2016-07-15 02:02:42.375 197 12589.62 132.45 54534.60 88888.00 2016-07-15 02:02:42.500 197 12589.60 132.43 54534.60 88888.00 2016-07-15 02:02:42.625 197 12589.55 132.45 54534.62 88888.00 2016-07-15 02:02:42.750 197 12589.52 132.47 54534.65 88888.00 2016-07-15 02:02:42.875 197 12589.58 132.47 54534.65 88888.00 2016-07-15 02:02:43.000 197 12589.60 132.50 54534.65 88888.00 2016-07-15 02:02:43.125 197 12589.60 132.50 54534.68 88888.00 2016-07-15 02:02:43.250 197 12589.48 132.45 54534.68 88888.00 2016-07-15 02:02:43.375 197 12589.45 132.47 54534.65 88888.00 2016-07-15 02:02:43.500 197 12589.50 132.47 54534.68 88888.00 2016-07-15 02:02:43.625 197 12589.52 132.47 54534.65 88888.00 2016-07-15 02:02:43.750 197 12589.55 132.47 54534.62 88888.00 2016-07-15 02:02:43.875 197 12589.50 132.53 54534.65 88888.00 2016-07-15 02:02:44.000 197 12589.45 132.50 54534.68 88888.00 2016-07-15 02:02:44.125 197 12589.45 132.53 54534.68 88888.00 2016-07-15 02:02:44.250 197 12589.42 132.50 54534.68 88888.00 2016-07-15 02:02:44.375 197 12589.42 132.55 54534.70 88888.00 2016-07-15 02:02:44.500 197 12589.42 132.53 54534.68 88888.00 2016-07-15 02:02:44.625 197 12589.55 132.50 54534.68 88888.00 2016-07-15 02:02:44.750 197 12589.52 132.55 54534.68 88888.00 2016-07-15 02:02:44.875 197 12589.45 132.55 54534.68 88888.00 2016-07-15 02:02:45.000 197 12589.45 132.55 54534.68 88888.00 2016-07-15 02:02:45.125 197 12589.45 132.53 54534.70 88888.00 2016-07-15 02:02:45.250 197 12589.42 132.53 54534.68 88888.00 2016-07-15 02:02:45.375 197 12589.48 132.55 54534.68 88888.00 2016-07-15 02:02:45.500 197 12589.42 132.55 54534.65 88888.00 2016-07-15 02:02:45.625 197 12589.40 132.53 54534.65 88888.00 2016-07-15 02:02:45.750 197 12589.33 132.53 54534.65 88888.00 2016-07-15 02:02:45.875 197 12589.33 132.55 54534.65 88888.00 2016-07-15 02:02:46.000 197 12589.30 132.55 54534.65 88888.00 2016-07-15 02:02:46.125 197 12589.35 132.55 54534.65 88888.00 2016-07-15 02:02:46.250 197 12589.38 132.53 54534.68 88888.00 2016-07-15 02:02:46.375 197 12589.35 132.53 54534.68 88888.00 2016-07-15 02:02:46.500 197 12589.25 132.47 54534.65 88888.00 2016-07-15 02:02:46.625 197 12589.25 132.47 54534.68 88888.00 2016-07-15 02:02:46.750 197 12589.25 132.50 54534.62 88888.00 2016-07-15 02:02:46.875 197 12589.25 132.50 54534.65 88888.00 2016-07-15 02:02:47.000 197 12589.27 132.45 54534.62 88888.00 2016-07-15 02:02:47.125 197 12589.25 132.45 54534.62 88888.00 2016-07-15 02:02:47.250 197 12589.20 132.47 54534.65 88888.00 2016-07-15 02:02:47.375 197 12589.25 132.47 54534.65 88888.00 2016-07-15 02:02:47.500 197 12589.25 132.45 54534.65 88888.00 2016-07-15 02:02:47.625 197 12589.25 132.47 54534.65 88888.00 2016-07-15 02:02:47.750 197 12589.23 132.47 54534.65 88888.00 2016-07-15 02:02:47.875 197 12589.25 132.45 54534.65 88888.00 2016-07-15 02:02:48.000 197 12589.35 132.45 54534.68 88888.00 2016-07-15 02:02:48.125 197 12589.35 132.43 54534.70 88888.00 2016-07-15 02:02:48.250 197 12589.23 132.40 54534.70 88888.00 2016-07-15 02:02:48.375 197 12589.23 132.43 54534.68 88888.00 2016-07-15 02:02:48.500 197 12589.23 132.43 54534.68 88888.00 2016-07-15 02:02:48.625 197 12589.27 132.43 54534.70 88888.00 2016-07-15 02:02:48.750 197 12589.23 132.43 54534.72 88888.00 2016-07-15 02:02:48.875 197 12589.23 132.43 54534.70 88888.00 2016-07-15 02:02:49.000 197 12589.17 132.43 54534.72 88888.00 2016-07-15 02:02:49.125 197 12589.12 132.40 54534.72 88888.00 2016-07-15 02:02:49.250 197 12589.08 132.38 54534.70 88888.00 2016-07-15 02:02:49.375 197 12589.15 132.38 54534.68 88888.00 2016-07-15 02:02:49.500 197 12589.23 132.35 54534.70 88888.00 2016-07-15 02:02:49.625 197 12589.25 132.32 54534.70 88888.00 2016-07-15 02:02:49.750 197 12589.23 132.35 54534.70 88888.00 2016-07-15 02:02:49.875 197 12589.17 132.32 54534.68 88888.00 2016-07-15 02:02:50.000 197 12589.17 132.32 54534.70 88888.00 2016-07-15 02:02:50.125 197 12589.30 132.32 54534.70 88888.00 2016-07-15 02:02:50.250 197 12589.25 132.28 54534.72 88888.00 2016-07-15 02:02:50.375 197 12589.27 132.28 54534.72 88888.00 2016-07-15 02:02:50.500 197 12589.27 132.25 54534.72 88888.00 2016-07-15 02:02:50.625 197 12589.27 132.30 54534.70 88888.00 2016-07-15 02:02:50.750 197 12589.30 132.28 54534.70 88888.00 2016-07-15 02:02:50.875 197 12589.35 132.20 54534.72 88888.00 2016-07-15 02:02:51.000 197 12589.38 132.20 54534.72 88888.00 2016-07-15 02:02:51.125 197 12589.27 132.20 54534.75 88888.00 2016-07-15 02:02:51.250 197 12589.17 132.22 54534.75 88888.00 2016-07-15 02:02:51.375 197 12589.12 132.22 54534.75 88888.00 2016-07-15 02:02:51.500 197 12589.12 132.22 54534.75 88888.00 2016-07-15 02:02:51.625 197 12589.12 132.20 54534.75 88888.00 2016-07-15 02:02:51.750 197 12589.23 132.20 54534.75 88888.00 2016-07-15 02:02:51.875 197 12589.20 132.20 54534.75 88888.00 2016-07-15 02:02:52.000 197 12589.25 132.20 54534.75 88888.00 2016-07-15 02:02:52.125 197 12589.35 132.22 54534.75 88888.00 2016-07-15 02:02:52.250 197 12589.33 132.20 54534.75 88888.00 2016-07-15 02:02:52.375 197 12589.30 132.20 54534.78 88888.00 2016-07-15 02:02:52.500 197 12589.17 132.18 54534.72 88888.00 2016-07-15 02:02:52.625 197 12589.23 132.12 54534.70 88888.00 2016-07-15 02:02:52.750 197 12589.33 132.12 54534.72 88888.00 2016-07-15 02:02:52.875 197 12589.35 132.15 54534.72 88888.00 2016-07-15 02:02:53.000 197 12589.38 132.15 54534.72 88888.00 2016-07-15 02:02:53.125 197 12589.38 132.15 54534.70 88888.00 2016-07-15 02:02:53.250 197 12589.33 132.12 54534.70 88888.00 2016-07-15 02:02:53.375 197 12589.30 132.15 54534.70 88888.00 2016-07-15 02:02:53.500 197 12589.23 132.12 54534.70 88888.00 2016-07-15 02:02:53.625 197 12589.25 132.12 54534.72 88888.00 2016-07-15 02:02:53.750 197 12589.27 132.12 54534.72 88888.00 2016-07-15 02:02:53.875 197 12589.27 132.15 54534.72 88888.00 2016-07-15 02:02:54.000 197 12589.42 132.15 54534.70 88888.00 2016-07-15 02:02:54.125 197 12589.48 132.10 54534.68 88888.00 2016-07-15 02:02:54.250 197 12589.40 132.10 54534.70 88888.00 2016-07-15 02:02:54.375 197 12589.33 132.12 54534.72 88888.00 2016-07-15 02:02:54.500 197 12589.30 132.15 54534.75 88888.00 2016-07-15 02:02:54.625 197 12589.38 132.15 54534.75 88888.00 2016-07-15 02:02:54.750 197 12589.38 132.15 54534.78 88888.00 2016-07-15 02:02:54.875 197 12589.35 132.15 54534.75 88888.00 2016-07-15 02:02:55.000 197 12589.30 132.15 54534.72 88888.00 2016-07-15 02:02:55.125 197 12589.30 132.12 54534.75 88888.00 2016-07-15 02:02:55.250 197 12589.30 132.12 54534.75 88888.00 2016-07-15 02:02:55.375 197 12589.38 132.12 54534.75 88888.00 2016-07-15 02:02:55.500 197 12589.40 132.12 54534.75 88888.00 2016-07-15 02:02:55.625 197 12589.40 132.15 54534.78 88888.00 2016-07-15 02:02:55.750 197 12589.40 132.12 54534.75 88888.00 2016-07-15 02:02:55.875 197 12589.40 132.12 54534.72 88888.00 2016-07-15 02:02:56.000 197 12589.42 132.12 54534.72 88888.00 2016-07-15 02:02:56.125 197 12589.48 132.12 54534.72 88888.00 2016-07-15 02:02:56.250 197 12589.45 132.15 54534.72 88888.00 2016-07-15 02:02:56.375 197 12589.45 132.15 54534.72 88888.00 2016-07-15 02:02:56.500 197 12589.42 132.18 54534.72 88888.00 2016-07-15 02:02:56.625 197 12589.50 132.15 54534.75 88888.00 2016-07-15 02:02:56.750 197 12589.52 132.10 54534.75 88888.00 2016-07-15 02:02:56.875 197 12589.50 132.15 54534.75 88888.00 2016-07-15 02:02:57.000 197 12589.50 132.20 54534.78 88888.00 2016-07-15 02:02:57.125 197 12589.48 132.18 54534.75 88888.00 2016-07-15 02:02:57.250 197 12589.48 132.18 54534.72 88888.00 2016-07-15 02:02:57.375 197 12589.42 132.12 54534.70 88888.00 2016-07-15 02:02:57.500 197 12589.40 132.07 54534.70 88888.00 2016-07-15 02:02:57.625 197 12589.45 132.10 54534.72 88888.00 2016-07-15 02:02:57.750 197 12589.48 132.10 54534.75 88888.00 2016-07-15 02:02:57.875 197 12589.45 132.12 54534.72 88888.00 2016-07-15 02:02:58.000 197 12589.52 132.15 54534.72 88888.00 2016-07-15 02:02:58.125 197 12589.58 132.20 54534.75 88888.00 2016-07-15 02:02:58.250 197 12589.52 132.12 54534.72 88888.00 2016-07-15 02:02:58.375 197 12589.55 132.10 54534.70 88888.00 2016-07-15 02:02:58.500 197 12589.58 132.12 54534.68 88888.00 2016-07-15 02:02:58.625 197 12589.52 132.10 54534.65 88888.00 2016-07-15 02:02:58.750 197 12589.58 132.12 54534.65 88888.00 2016-07-15 02:02:58.875 197 12589.60 132.15 54534.65 88888.00 2016-07-15 02:02:59.000 197 12589.60 132.12 54534.65 88888.00 2016-07-15 02:02:59.125 197 12589.70 132.15 54534.65 88888.00 2016-07-15 02:02:59.250 197 12589.65 132.15 54534.62 88888.00 2016-07-15 02:02:59.375 197 12589.60 132.12 54534.65 88888.00 2016-07-15 02:02:59.500 197 12589.67 132.12 54534.62 88888.00 2016-07-15 02:02:59.625 197 12589.67 132.15 54534.62 88888.00 2016-07-15 02:02:59.750 197 12589.73 132.15 54534.62 88888.00 2016-07-15 02:02:59.875 197 12589.65 132.12 54534.62 88888.00 2016-07-15 02:03:00.000 197 12589.65 132.15 54534.65 88888.00 2016-07-15 02:03:00.125 197 12589.70 132.15 54534.65 88888.00 2016-07-15 02:03:00.250 197 12589.62 132.12 54534.65 88888.00 2016-07-15 02:03:00.375 197 12589.73 132.18 54534.65 88888.00 2016-07-15 02:03:00.500 197 12589.75 132.20 54534.68 88888.00 2016-07-15 02:03:00.625 197 12589.70 132.20 54534.68 88888.00 2016-07-15 02:03:00.750 197 12589.75 132.20 54534.65 88888.00 2016-07-15 02:03:00.875 197 12589.73 132.18 54534.65 88888.00 2016-07-15 02:03:01.000 197 12589.67 132.15 54534.65 88888.00 2016-07-15 02:03:01.125 197 12589.73 132.22 54534.65 88888.00 2016-07-15 02:03:01.250 197 12589.73 132.20 54534.62 88888.00 2016-07-15 02:03:01.375 197 12589.77 132.20 54534.62 88888.00 2016-07-15 02:03:01.500 197 12589.77 132.20 54534.62 88888.00 2016-07-15 02:03:01.625 197 12589.70 132.20 54534.62 88888.00 2016-07-15 02:03:01.750 197 12589.73 132.20 54534.62 88888.00 2016-07-15 02:03:01.875 197 12589.80 132.20 54534.68 88888.00 2016-07-15 02:03:02.000 197 12589.77 132.18 54534.62 88888.00 2016-07-15 02:03:02.125 197 12589.80 132.15 54534.65 88888.00 2016-07-15 02:03:02.250 197 12589.80 132.18 54534.65 88888.00 2016-07-15 02:03:02.375 197 12589.85 132.20 54534.65 88888.00 2016-07-15 02:03:02.500 197 12589.83 132.20 54534.65 88888.00 2016-07-15 02:03:02.625 197 12589.75 132.20 54534.62 88888.00 2016-07-15 02:03:02.750 197 12589.80 132.18 54534.62 88888.00 2016-07-15 02:03:02.875 197 12589.85 132.15 54534.62 88888.00 2016-07-15 02:03:03.000 197 12589.85 132.15 54534.62 88888.00 2016-07-15 02:03:03.125 197 12589.80 132.18 54534.65 88888.00 2016-07-15 02:03:03.250 197 12589.77 132.18 54534.65 88888.00 2016-07-15 02:03:03.375 197 12589.83 132.18 54534.65 88888.00 2016-07-15 02:03:03.500 197 12589.88 132.18 54534.65 88888.00 2016-07-15 02:03:03.625 197 12589.88 132.18 54534.68 88888.00 2016-07-15 02:03:03.750 197 12589.92 132.15 54534.62 88888.00 2016-07-15 02:03:03.875 197 12589.98 132.20 54534.62 88888.00 2016-07-15 02:03:04.000 197 12590.00 132.20 54534.60 88888.00 2016-07-15 02:03:04.125 197 12590.00 132.15 54534.60 88888.00 2016-07-15 02:03:04.250 197 12590.00 132.12 54534.62 88888.00 2016-07-15 02:03:04.375 197 12590.02 132.18 54534.65 88888.00 2016-07-15 02:03:04.500 197 12589.98 132.18 54534.65 88888.00 2016-07-15 02:03:04.625 197 12589.95 132.15 54534.60 88888.00 2016-07-15 02:03:04.750 197 12589.98 132.15 54534.60 88888.00 2016-07-15 02:03:04.875 197 12590.00 132.15 54534.60 88888.00 2016-07-15 02:03:05.000 197 12589.95 132.15 54534.60 88888.00 2016-07-15 02:03:05.125 197 12589.88 132.15 54534.60 88888.00 2016-07-15 02:03:05.250 197 12589.83 132.12 54534.60 88888.00 2016-07-15 02:03:05.375 197 12589.90 132.15 54534.60 88888.00 2016-07-15 02:03:05.500 197 12589.92 132.15 54534.62 88888.00 2016-07-15 02:03:05.625 197 12589.98 132.15 54534.62 88888.00 2016-07-15 02:03:05.750 197 12590.02 132.15 54534.60 88888.00 2016-07-15 02:03:05.875 197 12590.02 132.12 54534.62 88888.00 2016-07-15 02:03:06.000 197 12589.95 132.15 54534.60 88888.00 2016-07-15 02:03:06.125 197 12589.98 132.18 54534.60 88888.00 2016-07-15 02:03:06.250 197 12589.95 132.18 54534.62 88888.00 2016-07-15 02:03:06.375 197 12590.02 132.15 54534.60 88888.00 2016-07-15 02:03:06.500 197 12590.12 132.18 54534.62 88888.00 2016-07-15 02:03:06.625 197 12590.12 132.20 54534.62 88888.00 2016-07-15 02:03:06.750 197 12590.02 132.18 54534.60 88888.00 2016-07-15 02:03:06.875 197 12590.00 132.15 54534.60 88888.00 2016-07-15 02:03:07.000 197 12589.98 132.12 54534.60 88888.00 2016-07-15 02:03:07.125 197 12589.92 132.10 54534.60 88888.00 2016-07-15 02:03:07.250 197 12589.85 132.15 54534.62 88888.00 2016-07-15 02:03:07.375 197 12590.05 132.18 54534.65 88888.00 2016-07-15 02:03:07.500 197 12589.98 131.97 54534.55 88888.00 2016-07-15 02:03:07.625 197 12589.85 131.93 54534.55 88888.00 2016-07-15 02:03:07.750 197 12589.98 132.07 54534.60 88888.00 2016-07-15 02:03:07.875 197 12590.02 132.12 54534.62 88888.00 2016-07-15 02:03:08.000 197 12590.10 132.12 54534.62 88888.00 2016-07-15 02:03:08.125 197 12590.05 132.12 54534.62 88888.00 2016-07-15 02:03:08.250 197 12589.98 132.12 54534.65 88888.00 2016-07-15 02:03:08.375 197 12590.05 132.15 54534.65 88888.00 2016-07-15 02:03:08.500 197 12590.05 132.18 54534.62 88888.00 2016-07-15 02:03:08.625 197 12590.02 132.15 54534.62 88888.00 2016-07-15 02:03:08.750 197 12590.05 132.10 54534.62 88888.00 2016-07-15 02:03:08.875 197 12590.10 132.12 54534.60 88888.00 2016-07-15 02:03:09.000 197 12590.08 132.12 54534.60 88888.00 2016-07-15 02:03:09.125 197 12590.02 132.10 54534.62 88888.00 2016-07-15 02:03:09.250 197 12589.98 132.07 54534.62 88888.00 2016-07-15 02:03:09.375 197 12590.00 132.07 54534.65 88888.00 2016-07-15 02:03:09.500 197 12589.98 132.07 54534.68 88888.00 2016-07-15 02:03:09.625 197 12589.95 132.05 54534.65 88888.00 2016-07-15 02:03:09.750 197 12590.00 132.03 54534.62 88888.00 2016-07-15 02:03:09.875 197 12590.00 132.05 54534.62 88888.00 2016-07-15 02:03:10.000 197 12590.00 132.10 54534.60 88888.00 2016-07-15 02:03:10.125 197 12590.00 132.10 54534.62 88888.00 2016-07-15 02:03:10.250 197 12590.05 132.10 54534.65 88888.00 2016-07-15 02:03:10.375 197 12590.05 132.07 54534.65 88888.00 2016-07-15 02:03:10.500 197 12590.08 132.05 54534.62 88888.00 2016-07-15 02:03:10.625 197 12590.08 132.05 54534.62 88888.00 2016-07-15 02:03:10.750 197 12589.92 132.03 54534.60 88888.00 2016-07-15 02:03:10.875 197 12589.90 132.03 54534.60 88888.00 2016-07-15 02:03:11.000 197 12589.88 132.00 54534.60 88888.00 2016-07-15 02:03:11.125 197 12589.85 132.00 54534.62 88888.00 2016-07-15 02:03:11.250 197 12589.88 132.00 54534.62 88888.00 2016-07-15 02:03:11.375 197 12589.95 132.00 54534.62 88888.00 2016-07-15 02:03:11.500 197 12589.92 131.97 54534.62 88888.00 2016-07-15 02:03:11.625 197 12590.00 132.00 54534.65 88888.00 2016-07-15 02:03:11.750 197 12590.00 132.00 54534.65 88888.00 2016-07-15 02:03:11.875 197 12589.92 132.00 54534.65 88888.00 2016-07-15 02:03:12.000 197 12589.95 131.97 54534.65 88888.00 2016-07-15 02:03:12.125 197 12589.98 131.97 54534.65 88888.00 2016-07-15 02:03:12.250 197 12589.92 131.93 54534.68 88888.00 2016-07-15 02:03:12.375 197 12589.92 131.95 54534.65 88888.00 2016-07-15 02:03:12.500 197 12589.92 131.97 54534.68 88888.00 2016-07-15 02:03:12.625 197 12589.92 131.97 54534.70 88888.00 2016-07-15 02:03:12.750 197 12589.90 131.95 54534.70 88888.00 2016-07-15 02:03:12.875 197 12589.90 131.93 54534.70 88888.00 2016-07-15 02:03:13.000 197 12589.88 131.97 54534.72 88888.00 2016-07-15 02:03:13.125 197 12589.90 131.95 54534.75 88888.00 2016-07-15 02:03:13.250 197 12589.33 132.18 54535.03 88888.00 2016-07-15 02:03:13.375 197 12589.35 132.20 54535.05 88888.00 2016-07-15 02:03:13.500 197 12589.27 132.22 54535.05 88888.00 2016-07-15 02:03:13.625 197 12589.25 132.20 54535.03 88888.00 2016-07-15 02:03:13.750 197 12589.27 132.20 54535.03 88888.00 2016-07-15 02:03:13.875 197 12589.30 132.18 54535.05 88888.00 2016-07-15 02:03:14.000 197 12589.35 132.18 54535.05 88888.00 2016-07-15 02:03:14.125 197 12589.45 132.18 54535.05 88888.00 2016-07-15 02:03:14.250 197 12589.88 131.88 54534.75 88888.00 2016-07-15 02:03:14.375 197 12589.85 131.85 54534.78 88888.00 2016-07-15 02:03:14.500 197 12589.85 131.82 54534.78 88888.00 2016-07-15 02:03:14.625 197 12589.77 131.82 54534.75 88888.00 2016-07-15 02:03:14.750 197 12589.77 131.82 54534.78 88888.00 2016-07-15 02:03:14.875 197 12589.75 131.80 54534.78 88888.00 2016-07-15 02:03:15.000 197 12589.80 131.78 54534.78 88888.00 2016-07-15 02:03:15.125 197 12589.75 131.78 54534.78 88888.00 2016-07-15 02:03:15.250 197 12589.75 131.75 54534.78 88888.00 2016-07-15 02:03:15.375 197 12589.77 131.75 54534.78 88888.00 2016-07-15 02:03:15.500 197 12589.80 131.75 54534.75 88888.00 2016-07-15 02:03:15.625 197 12589.83 131.70 54534.78 88888.00 2016-07-15 02:03:15.750 197 12589.73 131.70 54534.78 88888.00 2016-07-15 02:03:15.875 197 12589.67 131.75 54534.82 88888.00 2016-07-15 02:03:16.000 197 12589.67 131.70 54534.78 88888.00 2016-07-15 02:03:16.125 197 12589.77 131.65 54534.80 88888.00 2016-07-15 02:03:16.250 197 12589.67 131.68 54534.78 88888.00 2016-07-15 02:03:16.375 197 12589.70 131.68 54534.80 88888.00 2016-07-15 02:03:16.500 197 12589.70 131.65 54534.78 88888.00 2016-07-15 02:03:16.625 197 12589.65 131.62 54534.75 88888.00 2016-07-15 02:03:16.750 197 12589.62 131.62 54534.75 88888.00 2016-07-15 02:03:16.875 197 12589.52 131.62 54534.78 88888.00 2016-07-15 02:03:17.000 197 12589.50 131.62 54534.78 88888.00 2016-07-15 02:03:17.125 197 12589.52 131.65 54534.80 88888.00 2016-07-15 02:03:17.250 197 12589.58 131.62 54534.82 88888.00 2016-07-15 02:03:17.375 197 12589.60 131.62 54534.82 88888.00 2016-07-15 02:03:17.500 197 12589.50 131.57 54534.80 88888.00 2016-07-15 02:03:17.625 197 12589.48 131.53 54534.80 88888.00 2016-07-15 02:03:17.750 197 12589.50 131.55 54534.82 88888.00 2016-07-15 02:03:17.875 197 12589.58 131.57 54534.82 88888.00 2016-07-15 02:03:18.000 197 12589.58 131.57 54534.80 88888.00 2016-07-15 02:03:18.125 197 12589.55 131.55 54534.82 88888.00 2016-07-15 02:03:18.250 197 12589.52 131.47 54534.80 88888.00 2016-07-15 02:03:18.375 197 12589.52 131.47 54534.80 88888.00 2016-07-15 02:03:18.500 197 12589.52 131.50 54534.82 88888.00 2016-07-15 02:03:18.625 197 12589.50 131.53 54534.85 88888.00 2016-07-15 02:03:18.750 197 12589.50 131.47 54534.85 88888.00 2016-07-15 02:03:18.875 197 12589.52 131.45 54534.82 88888.00 2016-07-15 02:03:19.000 197 12589.48 131.45 54534.82 88888.00 2016-07-15 02:03:19.125 197 12589.45 131.47 54534.88 88888.00 2016-07-15 02:03:19.250 197 12589.50 131.47 54534.93 88888.00 2016-07-15 02:03:19.375 197 12589.55 131.47 54534.90 88888.00 2016-07-15 02:03:19.500 197 12589.62 131.43 54534.90 88888.00 2016-07-15 02:03:19.625 197 12589.58 131.40 54534.90 88888.00 2016-07-15 02:03:19.750 197 12589.50 131.35 54534.90 88888.00 2016-07-15 02:03:19.875 197 12589.55 131.35 54534.90 88888.00 2016-07-15 02:03:20.000 197 12589.58 131.35 54534.88 88888.00 2016-07-15 02:03:20.125 197 12589.58 131.35 54534.88 88888.00 2016-07-15 02:03:20.250 197 12589.52 131.32 54534.78 88888.00 2016-07-15 02:03:20.375 197 12589.50 131.35 54534.70 88888.00 2016-07-15 02:03:20.500 197 12589.48 131.32 54534.85 88888.00 2016-07-15 02:03:20.625 197 12589.45 131.35 54534.97 88888.00 2016-07-15 02:03:20.750 197 12589.48 131.35 54535.00 88888.00 2016-07-15 02:03:20.875 197 12589.42 131.35 54534.97 88888.00 2016-07-15 02:03:21.000 197 12589.40 131.30 54534.95 88888.00 2016-07-15 02:03:21.125 197 12589.38 131.28 54534.95 88888.00 2016-07-15 02:03:21.250 197 12589.30 131.25 54534.97 88888.00 2016-07-15 02:03:21.375 197 12589.30 131.25 54534.95 88888.00 2016-07-15 02:03:21.500 197 12589.35 131.25 54534.95 88888.00 2016-07-15 02:03:21.625 197 12589.30 131.25 54534.95 88888.00 2016-07-15 02:03:21.750 197 12589.27 131.25 54534.97 88888.00 2016-07-15 02:03:21.875 197 12589.33 131.22 54534.97 88888.00 2016-07-15 02:03:22.000 197 12589.40 131.22 54534.95 88888.00 2016-07-15 02:03:22.125 197 12589.42 131.22 54534.95 88888.00 2016-07-15 02:03:22.250 197 12589.38 131.20 54534.97 88888.00 2016-07-15 02:03:22.375 197 12589.35 131.20 54534.97 88888.00 2016-07-15 02:03:22.500 197 12589.33 131.18 54534.95 88888.00 2016-07-15 02:03:22.625 197 12589.35 131.18 54534.95 88888.00 2016-07-15 02:03:22.750 197 12589.35 131.18 54534.93 88888.00 2016-07-15 02:03:22.875 197 12589.35 131.15 54534.93 88888.00 2016-07-15 02:03:23.000 197 12589.33 131.18 54534.93 88888.00 2016-07-15 02:03:23.125 197 12589.27 131.15 54534.93 88888.00 2016-07-15 02:03:23.250 197 12589.25 131.15 54534.95 88888.00 2016-07-15 02:03:23.375 197 12589.33 131.15 54534.93 88888.00 2016-07-15 02:03:23.500 197 12589.33 131.15 54534.93 88888.00 2016-07-15 02:03:23.625 197 12589.38 131.15 54534.93 88888.00 2016-07-15 02:03:23.750 197 12589.35 131.15 54534.95 88888.00 2016-07-15 02:03:23.875 197 12589.33 131.15 54534.95 88888.00 2016-07-15 02:03:24.000 197 12589.30 131.12 54534.95 88888.00 2016-07-15 02:03:24.125 197 12589.30 131.12 54534.95 88888.00 2016-07-15 02:03:24.250 197 12589.25 131.10 54534.93 88888.00 2016-07-15 02:03:24.375 197 12589.27 131.12 54534.95 88888.00 2016-07-15 02:03:24.500 197 12589.30 131.15 54534.97 88888.00 2016-07-15 02:03:24.625 197 12589.27 131.12 54534.97 88888.00 2016-07-15 02:03:24.750 197 12589.15 131.10 54534.97 88888.00 2016-07-15 02:03:24.875 197 12589.17 131.12 54534.97 88888.00 2016-07-15 02:03:25.000 197 12589.17 131.12 54534.97 88888.00 2016-07-15 02:03:25.125 197 12589.25 131.15 54535.00 88888.00 2016-07-15 02:03:25.250 197 12589.23 131.12 54534.97 88888.00 2016-07-15 02:03:25.375 197 12589.25 131.12 54534.97 88888.00 2016-07-15 02:03:25.500 197 12589.25 131.10 54534.97 88888.00 2016-07-15 02:03:25.625 197 12589.27 131.07 54534.95 88888.00 2016-07-15 02:03:25.750 197 12589.27 131.10 54534.97 88888.00 2016-07-15 02:03:25.875 197 12589.33 131.15 54534.95 88888.00 2016-07-15 02:03:26.000 197 12589.42 131.15 54534.97 88888.00 2016-07-15 02:03:26.125 197 12589.45 131.18 54535.00 88888.00 2016-07-15 02:03:26.250 197 12589.42 131.18 54534.97 88888.00 2016-07-15 02:03:26.375 197 12589.42 131.18 54534.97 88888.00 2016-07-15 02:03:26.500 197 12589.35 131.18 54534.95 88888.00 2016-07-15 02:03:26.625 197 12589.30 131.15 54534.97 88888.00 2016-07-15 02:03:26.750 197 12589.30 131.15 54534.97 88888.00 2016-07-15 02:03:26.875 197 12589.33 131.15 54534.97 88888.00 2016-07-15 02:03:27.000 197 12589.38 131.15 54534.97 88888.00 2016-07-15 02:03:27.125 197 12589.30 131.18 54534.97 88888.00 2016-07-15 02:03:27.250 197 12589.27 131.18 54535.00 88888.00 2016-07-15 02:03:27.375 197 12589.35 131.22 54534.97 88888.00 2016-07-15 02:03:27.500 197 12589.38 131.20 54534.95 88888.00 2016-07-15 02:03:27.625 197 12589.35 131.22 54534.95 88888.00 2016-07-15 02:03:27.750 197 12589.35 131.25 54534.95 88888.00 2016-07-15 02:03:27.875 197 12589.35 131.22 54534.95 88888.00 2016-07-15 02:03:28.000 197 12589.40 131.20 54534.95 88888.00 2016-07-15 02:03:28.125 197 12589.40 131.18 54534.97 88888.00 2016-07-15 02:03:28.250 197 12589.35 131.18 54534.95 88888.00 2016-07-15 02:03:28.375 197 12589.38 131.20 54534.95 88888.00 2016-07-15 02:03:28.500 197 12589.38 131.20 54534.95 88888.00 2016-07-15 02:03:28.625 197 12589.35 131.22 54534.97 88888.00 2016-07-15 02:03:28.750 197 12589.42 131.22 54534.97 88888.00 2016-07-15 02:03:28.875 197 12589.45 131.25 54534.95 88888.00 2016-07-15 02:03:29.000 197 12589.40 131.22 54534.90 88888.00 2016-07-15 02:03:29.125 197 12589.35 131.22 54534.95 88888.00 2016-07-15 02:03:29.250 197 12589.33 131.22 54534.95 88888.00 2016-07-15 02:03:29.375 197 12589.35 131.25 54534.95 88888.00 2016-07-15 02:03:29.500 197 12589.35 131.22 54534.93 88888.00 2016-07-15 02:03:29.625 197 12589.33 131.22 54534.93 88888.00 2016-07-15 02:03:29.750 197 12589.30 131.22 54534.93 88888.00 2016-07-15 02:03:29.875 197 12589.35 131.22 54534.93 88888.00 2016-07-15 02:03:30.000 197 12589.42 131.28 54534.93 88888.00 2016-07-15 02:03:30.125 197 12589.42 131.28 54534.93 88888.00 2016-07-15 02:03:30.250 197 12589.33 131.28 54534.93 88888.00 2016-07-15 02:03:30.375 197 12589.30 131.30 54534.90 88888.00 2016-07-15 02:03:30.500 197 12589.30 131.30 54534.90 88888.00 2016-07-15 02:03:30.625 197 12589.35 131.32 54534.90 88888.00 2016-07-15 02:03:30.750 197 12589.40 131.38 54534.90 88888.00 2016-07-15 02:03:30.875 197 12589.45 131.40 54534.90 88888.00 2016-07-15 02:03:31.000 197 12589.38 131.40 54534.88 88888.00 2016-07-15 02:03:31.125 197 12589.33 131.40 54534.93 88888.00 2016-07-15 02:03:31.250 197 12589.23 131.38 54534.93 88888.00 2016-07-15 02:03:31.375 197 12589.20 131.38 54534.90 88888.00 2016-07-15 02:03:31.500 197 12589.27 131.35 54534.88 88888.00 2016-07-15 02:03:31.625 197 12589.25 131.38 54534.88 88888.00 2016-07-15 02:03:31.750 197 12589.30 131.40 54534.88 88888.00 2016-07-15 02:03:31.875 197 12589.33 131.43 54534.88 88888.00 2016-07-15 02:03:32.000 197 12589.35 131.45 54534.88 88888.00 2016-07-15 02:03:32.125 197 12589.33 131.47 54534.88 88888.00 2016-07-15 02:03:32.250 197 12589.27 131.47 54534.93 88888.00 2016-07-15 02:03:32.375 197 12589.30 131.47 54534.90 88888.00 2016-07-15 02:03:32.500 197 12589.27 131.50 54534.90 88888.00 2016-07-15 02:03:32.625 197 12589.23 131.50 54534.90 88888.00 2016-07-15 02:03:32.750 197 12589.33 131.50 54534.93 88888.00 2016-07-15 02:03:32.875 197 12589.30 131.47 54534.90 88888.00 2016-07-15 02:03:33.000 197 12589.35 131.47 54534.88 88888.00 2016-07-15 02:03:33.125 197 12589.30 131.53 54534.90 88888.00 2016-07-15 02:03:33.250 197 12589.23 131.55 54534.90 88888.00 2016-07-15 02:03:33.375 197 12589.25 131.55 54534.90 88888.00 2016-07-15 02:03:33.500 197 12589.23 131.55 54534.90 88888.00 2016-07-15 02:03:33.625 197 12589.23 131.55 54534.90 88888.00 2016-07-15 02:03:33.750 197 12589.25 131.57 54534.90 88888.00 2016-07-15 02:03:33.875 197 12589.25 131.60 54534.88 88888.00 2016-07-15 02:03:34.000 197 12589.27 131.62 54534.88 88888.00 2016-07-15 02:03:34.125 197 12589.25 131.62 54534.90 88888.00 2016-07-15 02:03:34.250 197 12589.15 131.62 54534.90 88888.00 2016-07-15 02:03:34.375 197 12589.15 131.62 54534.90 88888.00 2016-07-15 02:03:34.500 197 12589.12 131.62 54534.90 88888.00 2016-07-15 02:03:34.625 197 12589.17 131.65 54534.88 88888.00 2016-07-15 02:03:34.750 197 12589.12 131.62 54534.88 88888.00 2016-07-15 02:03:34.875 197 12589.15 131.65 54534.88 88888.00 2016-07-15 02:03:35.000 197 12589.17 131.65 54534.85 88888.00 2016-07-15 02:03:35.125 197 12589.10 131.65 54534.85 88888.00 2016-07-15 02:03:35.250 197 12589.05 131.65 54534.88 88888.00 2016-07-15 02:03:35.375 197 12589.10 131.68 54534.85 88888.00 2016-07-15 02:03:35.500 197 12589.12 131.70 54534.88 88888.00 2016-07-15 02:03:35.625 197 12589.17 131.70 54534.88 88888.00 2016-07-15 02:03:35.750 197 12589.20 131.70 54534.90 88888.00 2016-07-15 02:03:35.875 197 12589.15 131.70 54534.90 88888.00 2016-07-15 02:03:36.000 197 12589.17 131.70 54534.88 88888.00 2016-07-15 02:03:36.125 197 12589.20 131.72 54534.90 88888.00 2016-07-15 02:03:36.250 197 12589.10 131.72 54534.88 88888.00 2016-07-15 02:03:36.375 197 12589.08 131.75 54534.88 88888.00 2016-07-15 02:03:36.500 197 12589.08 131.75 54534.85 88888.00 2016-07-15 02:03:36.625 197 12589.08 131.78 54534.88 88888.00 2016-07-15 02:03:36.750 197 12589.08 131.78 54534.88 88888.00 2016-07-15 02:03:36.875 197 12589.12 131.78 54534.88 88888.00 2016-07-15 02:03:37.000 197 12589.10 131.78 54534.90 88888.00 2016-07-15 02:03:37.125 197 12589.02 131.78 54534.90 88888.00 2016-07-15 02:03:37.250 197 12589.02 131.72 54534.90 88888.00 2016-07-15 02:03:37.375 197 12589.08 131.72 54534.90 88888.00 2016-07-15 02:03:37.500 197 12589.08 131.75 54534.93 88888.00 2016-07-15 02:03:37.625 197 12589.08 131.78 54534.93 88888.00 2016-07-15 02:03:37.750 197 12589.10 131.80 54534.93 88888.00 2016-07-15 02:03:37.875 197 12589.12 131.80 54534.93 88888.00 2016-07-15 02:03:38.000 197 12589.17 131.78 54534.88 88888.00 2016-07-15 02:03:38.125 197 12589.15 131.80 54534.90 88888.00 2016-07-15 02:03:38.250 197 12589.08 131.80 54534.88 88888.00 2016-07-15 02:03:38.375 197 12589.10 131.78 54534.88 88888.00 2016-07-15 02:03:38.500 197 12589.15 131.80 54534.90 88888.00 2016-07-15 02:03:38.625 197 12589.10 131.82 54534.90 88888.00 2016-07-15 02:03:38.750 197 12589.02 131.82 54534.93 88888.00 2016-07-15 02:03:38.875 197 12589.02 131.80 54534.93 88888.00 2016-07-15 02:03:39.000 197 12589.00 131.80 54534.93 88888.00 2016-07-15 02:03:39.125 197 12589.02 131.78 54534.90 88888.00 2016-07-15 02:03:39.250 197 12589.05 131.75 54534.93 88888.00 2016-07-15 02:03:39.375 197 12589.05 131.75 54534.93 88888.00 2016-07-15 02:03:39.500 197 12589.02 131.78 54534.93 88888.00 2016-07-15 02:03:39.625 197 12588.98 131.80 54534.93 88888.00 2016-07-15 02:03:39.750 197 12588.95 131.78 54534.90 88888.00 2016-07-15 02:03:39.875 197 12588.95 131.78 54534.93 88888.00 2016-07-15 02:03:40.000 197 12588.95 131.72 54534.93 88888.00 2016-07-15 02:03:40.125 197 12588.98 131.72 54534.93 88888.00 2016-07-15 02:03:40.250 197 12588.98 131.68 54534.95 88888.00 2016-07-15 02:03:40.375 197 12588.92 131.70 54534.95 88888.00 2016-07-15 02:03:40.500 197 12588.80 131.72 54534.93 88888.00 2016-07-15 02:03:40.625 197 12588.83 131.70 54534.93 88888.00 2016-07-15 02:03:40.750 197 12588.88 131.72 54534.93 88888.00 2016-07-15 02:03:40.875 197 12588.83 131.70 54534.93 88888.00 2016-07-15 02:03:41.000 197 12588.77 131.65 54534.93 88888.00 2016-07-15 02:03:41.125 197 12588.77 131.65 54534.95 88888.00 2016-07-15 02:03:41.250 197 12588.73 131.65 54534.97 88888.00 2016-07-15 02:03:41.375 197 12588.73 131.62 54534.97 88888.00 2016-07-15 02:03:41.500 197 12588.70 131.62 54534.97 88888.00 2016-07-15 02:03:41.625 197 12588.67 131.60 54534.97 88888.00 2016-07-15 02:03:41.750 197 12588.65 131.60 54534.95 88888.00 2016-07-15 02:03:41.875 197 12588.65 131.60 54534.95 88888.00 2016-07-15 02:03:42.000 197 12588.67 131.60 54534.95 88888.00 2016-07-15 02:03:42.125 197 12588.65 131.60 54534.97 88888.00 2016-07-15 02:03:42.250 197 12588.58 131.57 54535.00 88888.00 2016-07-15 02:03:42.375 197 12588.60 131.60 54534.97 88888.00 2016-07-15 02:03:42.500 197 12588.58 131.60 54535.00 88888.00 2016-07-15 02:03:42.625 197 12588.60 131.57 54535.03 88888.00 2016-07-15 02:03:42.750 197 12588.60 131.57 54535.05 88888.00 2016-07-15 02:03:42.875 197 12588.55 131.55 54535.05 88888.00 2016-07-15 02:03:43.000 197 12588.48 131.53 54535.03 88888.00 2016-07-15 02:03:43.125 197 12588.42 131.53 54535.05 88888.00 2016-07-15 02:03:43.250 197 12588.45 131.47 54535.03 88888.00 2016-07-15 02:03:43.375 197 12588.48 131.47 54535.03 88888.00 2016-07-15 02:03:43.500 197 12588.42 131.47 54535.05 88888.00 2016-07-15 02:03:43.625 197 12588.40 131.47 54535.05 88888.00 2016-07-15 02:03:43.750 197 12588.38 131.45 54535.05 88888.00 2016-07-15 02:03:43.875 197 12588.40 131.47 54535.05 88888.00 2016-07-15 02:03:44.000 197 12588.38 131.45 54535.05 88888.00 2016-07-15 02:03:44.125 197 12588.38 131.45 54535.10 88888.00 2016-07-15 02:03:44.250 197 12588.35 131.43 54535.10 88888.00 2016-07-15 02:03:44.375 197 12588.40 131.43 54535.07 88888.00 2016-07-15 02:03:44.500 197 12588.30 131.38 54535.03 88888.00 2016-07-15 02:03:44.625 197 12588.25 131.32 54535.03 88888.00 2016-07-15 02:03:44.750 197 12588.30 131.35 54535.07 88888.00 2016-07-15 02:03:44.875 197 12588.30 131.38 54535.10 88888.00 2016-07-15 02:03:45.000 197 12588.23 131.35 54535.10 88888.00 2016-07-15 02:03:45.125 197 12588.23 131.35 54535.10 88888.00 2016-07-15 02:03:45.250 197 12588.23 131.32 54535.10 88888.00 2016-07-15 02:03:45.375 197 12588.27 131.32 54535.10 88888.00 2016-07-15 02:03:45.500 197 12588.30 131.32 54535.10 88888.00 2016-07-15 02:03:45.625 197 12588.27 131.30 54535.10 88888.00 2016-07-15 02:03:45.750 197 12588.23 131.30 54535.12 88888.00 2016-07-15 02:03:45.875 197 12588.17 131.30 54535.10 88888.00 2016-07-15 02:03:46.000 197 12588.17 131.30 54535.10 88888.00 2016-07-15 02:03:46.125 197 12588.17 131.28 54535.10 88888.00 2016-07-15 02:03:46.250 197 12588.10 131.28 54535.15 88888.00 2016-07-15 02:03:46.375 197 12588.12 131.28 54535.15 88888.00 2016-07-15 02:03:46.500 197 12588.17 131.25 54535.15 88888.00 2016-07-15 02:03:46.625 197 12588.20 131.22 54535.12 88888.00 2016-07-15 02:03:46.750 197 12588.15 131.22 54535.12 88888.00 2016-07-15 02:03:46.875 197 12588.12 131.22 54535.12 88888.00 2016-07-15 02:03:47.000 197 12588.15 131.22 54535.10 88888.00 2016-07-15 02:03:47.125 197 12588.12 131.22 54535.15 88888.00 2016-07-15 02:03:47.250 197 12588.10 131.22 54535.15 88888.00 2016-07-15 02:03:47.375 197 12588.05 131.22 54535.15 88888.00 2016-07-15 02:03:47.500 197 12588.02 131.25 54535.12 88888.00 2016-07-15 02:03:47.625 197 12588.00 131.22 54535.12 88888.00 2016-07-15 02:03:47.750 197 12588.02 131.22 54535.12 88888.00 2016-07-15 02:03:47.875 197 12587.98 131.22 54535.12 88888.00 2016-07-15 02:03:48.000 197 12587.85 131.20 54535.10 88888.00 2016-07-15 02:03:48.125 197 12587.85 131.22 54535.12 88888.00 2016-07-15 02:03:48.250 197 12587.92 131.20 54535.12 88888.00 2016-07-15 02:03:48.375 197 12587.98 131.20 54535.15 88888.00 2016-07-15 02:03:48.500 197 12587.95 131.20 54535.15 88888.00 2016-07-15 02:03:48.625 197 12587.95 131.20 54535.15 88888.00 2016-07-15 02:03:48.750 197 12587.92 131.20 54535.18 88888.00 2016-07-15 02:03:48.875 197 12587.90 131.25 54535.15 88888.00 2016-07-15 02:03:49.000 197 12587.88 131.20 54535.12 88888.00 2016-07-15 02:03:49.125 197 12587.75 131.22 54535.15 88888.00 2016-07-15 02:03:49.250 197 12587.73 131.22 54535.20 88888.00 2016-07-15 02:03:49.375 197 12587.75 131.22 54535.18 88888.00 2016-07-15 02:03:49.500 197 12587.73 131.20 54535.18 88888.00 2016-07-15 02:03:49.625 197 12587.73 131.20 54535.15 88888.00 2016-07-15 02:03:49.750 197 12587.75 131.20 54535.15 88888.00 2016-07-15 02:03:49.875 197 12587.73 131.18 54535.15 88888.00 2016-07-15 02:03:50.000 197 12587.73 131.20 54535.15 88888.00 2016-07-15 02:03:50.125 197 12587.75 131.20 54535.18 88888.00 2016-07-15 02:03:50.250 197 12587.67 131.15 54535.15 88888.00 2016-07-15 02:03:50.375 197 12587.70 131.15 54535.12 88888.00 2016-07-15 02:03:50.500 197 12587.62 131.18 54535.15 88888.00 2016-07-15 02:03:50.625 197 12587.62 131.20 54535.15 88888.00 2016-07-15 02:03:50.750 197 12587.60 131.20 54535.15 88888.00 2016-07-15 02:03:50.875 197 12587.62 131.20 54535.15 88888.00 2016-07-15 02:03:51.000 197 12587.65 131.20 54535.12 88888.00 2016-07-15 02:03:51.125 197 12587.65 131.18 54535.10 88888.00 2016-07-15 02:03:51.250 197 12587.67 131.18 54535.10 88888.00 2016-07-15 02:03:51.375 197 12587.77 131.18 54535.12 88888.00 2016-07-15 02:03:51.500 197 12587.75 131.20 54535.15 88888.00 2016-07-15 02:03:51.625 197 12587.70 131.18 54535.12 88888.00 2016-07-15 02:03:51.750 197 12587.73 131.18 54535.12 88888.00 2016-07-15 02:03:51.875 197 12587.62 131.18 54535.12 88888.00 2016-07-15 02:03:52.000 197 12587.58 131.18 54535.15 88888.00 2016-07-15 02:03:52.125 197 12587.55 131.20 54535.15 88888.00 2016-07-15 02:03:52.250 197 12587.50 131.20 54535.15 88888.00 2016-07-15 02:03:52.375 197 12587.50 131.22 54535.15 88888.00 2016-07-15 02:03:52.500 197 12587.52 131.20 54535.15 88888.00 2016-07-15 02:03:52.625 197 12587.52 131.18 54535.12 88888.00 2016-07-15 02:03:52.750 197 12587.45 131.12 54535.07 88888.00 2016-07-15 02:03:52.875 197 12587.50 131.15 54535.10 88888.00 2016-07-15 02:03:53.000 197 12587.52 131.15 54535.10 88888.00 2016-07-15 02:03:53.125 197 12587.52 131.18 54535.12 88888.00 2016-07-15 02:03:53.250 197 12587.45 131.12 54535.10 88888.00 2016-07-15 02:03:53.375 197 12587.48 131.12 54535.10 88888.00 2016-07-15 02:03:53.500 197 12587.52 131.18 54535.12 88888.00 2016-07-15 02:03:53.625 197 12587.48 131.18 54535.12 88888.00 2016-07-15 02:03:53.750 197 12587.40 131.20 54535.12 88888.00 2016-07-15 02:03:53.875 197 12587.38 131.20 54535.12 88888.00 2016-07-15 02:03:54.000 197 12587.35 131.18 54535.10 88888.00 2016-07-15 02:03:54.125 197 12587.40 131.18 54535.10 88888.00 2016-07-15 02:03:54.250 197 12587.40 131.12 54535.12 88888.00 2016-07-15 02:03:54.375 197 12587.48 131.18 54535.12 88888.00 2016-07-15 02:03:54.500 197 12587.50 131.20 54535.10 88888.00 2016-07-15 02:03:54.625 197 12587.50 131.18 54535.12 88888.00 2016-07-15 02:03:54.750 197 12587.45 131.18 54535.12 88888.00 2016-07-15 02:03:54.875 197 12587.40 131.18 54535.12 88888.00 2016-07-15 02:03:55.000 197 12587.40 131.15 54535.15 88888.00 2016-07-15 02:03:55.125 197 12587.35 131.18 54535.15 88888.00 2016-07-15 02:03:55.250 197 12587.30 131.15 54535.15 88888.00 2016-07-15 02:03:55.375 197 12587.35 131.18 54535.12 88888.00 2016-07-15 02:03:55.500 197 12587.40 131.18 54535.12 88888.00 2016-07-15 02:03:55.625 197 12587.38 131.20 54535.12 88888.00 2016-07-15 02:03:55.750 197 12587.35 131.18 54535.12 88888.00 2016-07-15 02:03:55.875 197 12587.42 131.18 54535.10 88888.00 2016-07-15 02:03:56.000 197 12587.42 131.18 54535.12 88888.00 2016-07-15 02:03:56.125 197 12587.38 131.18 54535.12 88888.00 2016-07-15 02:03:56.250 197 12587.35 131.20 54535.15 88888.00 2016-07-15 02:03:56.375 197 12587.38 131.20 54535.15 88888.00 2016-07-15 02:03:56.500 197 12587.35 131.20 54535.12 88888.00 2016-07-15 02:03:56.625 197 12587.33 131.22 54535.10 88888.00 2016-07-15 02:03:56.750 197 12587.30 131.25 54535.15 88888.00 2016-07-15 02:03:56.875 197 12587.38 131.25 54535.15 88888.00 2016-07-15 02:03:57.000 197 12587.38 131.22 54535.10 88888.00 2016-07-15 02:03:57.125 197 12587.40 131.20 54535.12 88888.00 2016-07-15 02:03:57.250 197 12587.33 131.20 54535.12 88888.00 2016-07-15 02:03:57.375 197 12587.38 131.22 54535.10 88888.00 2016-07-15 02:03:57.500 197 12587.42 131.22 54535.10 88888.00 2016-07-15 02:03:57.625 197 12587.40 131.20 54535.10 88888.00 2016-07-15 02:03:57.750 197 12587.38 131.18 54535.10 88888.00 2016-07-15 02:03:57.875 197 12587.38 131.20 54535.10 88888.00 2016-07-15 02:03:58.000 197 12587.35 131.20 54535.10 88888.00 2016-07-15 02:03:58.125 197 12587.33 131.18 54535.10 88888.00 2016-07-15 02:03:58.250 197 12587.30 131.18 54535.12 88888.00 2016-07-15 02:03:58.375 197 12587.35 131.18 54535.10 88888.00 2016-07-15 02:03:58.500 197 12587.38 131.18 54535.10 88888.00 2016-07-15 02:03:58.625 197 12587.40 131.18 54535.10 88888.00 2016-07-15 02:03:58.750 197 12587.38 131.18 54535.10 88888.00 2016-07-15 02:03:58.875 197 12587.35 131.18 54535.10 88888.00 2016-07-15 02:03:59.000 197 12587.33 131.18 54535.05 88888.00 2016-07-15 02:03:59.125 197 12587.30 131.20 54535.07 88888.00 2016-07-15 02:03:59.250 197 12587.27 131.20 54535.10 88888.00 2016-07-15 02:03:59.375 197 12587.33 131.22 54535.10 88888.00 2016-07-15 02:03:59.500 197 12587.33 131.22 54535.10 88888.00 2016-07-15 02:03:59.625 197 12587.30 131.20 54535.10 88888.00 2016-07-15 02:03:59.750 197 12587.30 131.20 54535.10 88888.00 2016-07-15 02:03:59.875 197 12587.27 131.20 54535.07 88888.00 2016-07-15 02:04:00.000 197 12587.33 131.22 54535.05 88888.00 2016-07-15 02:04:00.125 197 12587.35 131.25 54535.05 88888.00 2016-07-15 02:04:00.250 197 12587.27 131.28 54535.07 88888.00 2016-07-15 02:04:00.375 197 12587.30 131.25 54535.05 88888.00 2016-07-15 02:04:00.500 197 12587.27 131.25 54535.10 88888.00 2016-07-15 02:04:00.625 197 12587.30 131.25 54535.12 88888.00 2016-07-15 02:04:00.750 197 12587.25 131.22 54535.12 88888.00 2016-07-15 02:04:00.875 197 12587.20 131.25 54535.10 88888.00 2016-07-15 02:04:01.000 197 12587.20 131.30 54535.10 88888.00 2016-07-15 02:04:01.125 197 12587.20 131.32 54535.10 88888.00 2016-07-15 02:04:01.250 197 12587.17 131.30 54535.15 88888.00 2016-07-15 02:04:01.375 197 12587.17 131.30 54535.12 88888.00 2016-07-15 02:04:01.500 197 12587.15 131.30 54535.12 88888.00 2016-07-15 02:04:01.625 197 12587.08 131.30 54535.10 88888.00 2016-07-15 02:04:01.750 197 12587.05 131.28 54535.12 88888.00 2016-07-15 02:04:01.875 197 12587.10 131.30 54535.10 88888.00 2016-07-15 02:04:02.000 197 12587.08 131.30 54535.10 88888.00 2016-07-15 02:04:02.125 197 12587.05 131.32 54535.10 88888.00 2016-07-15 02:04:02.250 197 12587.05 131.32 54535.10 88888.00 2016-07-15 02:04:02.375 197 12587.08 131.32 54535.10 88888.00 2016-07-15 02:04:02.500 197 12587.08 131.35 54535.10 88888.00 2016-07-15 02:04:02.625 197 12587.08 131.38 54535.10 88888.00 2016-07-15 02:04:02.750 197 12587.00 131.38 54535.05 88888.00 2016-07-15 02:04:02.875 197 12587.00 131.38 54535.07 88888.00 2016-07-15 02:04:03.000 197 12586.98 131.40 54535.07 88888.00 2016-07-15 02:04:03.125 197 12586.95 131.40 54535.10 88888.00 2016-07-15 02:04:03.250 197 12586.95 131.40 54535.12 88888.00 2016-07-15 02:04:03.375 197 12587.00 131.45 54535.10 88888.00 2016-07-15 02:04:03.500 197 12586.98 131.45 54535.10 88888.00 2016-07-15 02:04:03.625 197 12586.95 131.45 54535.10 88888.00 2016-07-15 02:04:03.750 197 12586.90 131.45 54535.10 88888.00 2016-07-15 02:04:03.875 197 12586.88 131.47 54535.07 88888.00 2016-07-15 02:04:04.000 197 12586.92 131.50 54535.07 88888.00 2016-07-15 02:04:04.125 197 12586.95 131.50 54535.05 88888.00 2016-07-15 02:04:04.250 197 12586.85 131.50 54535.07 88888.00 2016-07-15 02:04:04.375 197 12586.80 131.47 54535.05 88888.00 2016-07-15 02:04:04.500 197 12586.80 131.50 54535.07 88888.00 2016-07-15 02:04:04.625 197 12586.85 131.53 54535.07 88888.00 2016-07-15 02:04:04.750 197 12586.83 131.53 54535.07 88888.00 2016-07-15 02:04:04.875 197 12586.83 131.55 54535.07 88888.00 2016-07-15 02:04:05.000 197 12586.85 131.55 54535.03 88888.00 2016-07-15 02:04:05.125 197 12586.80 131.57 54535.03 88888.00 2016-07-15 02:04:05.250 197 12586.75 131.57 54535.03 88888.00 2016-07-15 02:04:05.375 197 12586.77 131.62 54535.03 88888.00 2016-07-15 02:04:05.500 197 12586.83 131.65 54535.05 88888.00 2016-07-15 02:04:05.625 197 12586.80 131.62 54535.05 88888.00 2016-07-15 02:04:05.750 197 12586.77 131.60 54535.03 88888.00 2016-07-15 02:04:05.875 197 12586.73 131.60 54535.00 88888.00 2016-07-15 02:04:06.000 197 12586.70 131.62 54535.00 88888.00 2016-07-15 02:04:06.125 197 12586.75 131.65 54535.03 88888.00 2016-07-15 02:04:06.250 197 12586.75 131.68 54535.03 88888.00 2016-07-15 02:04:06.375 197 12586.77 131.70 54535.05 88888.00 2016-07-15 02:04:06.500 197 12586.77 131.70 54535.05 88888.00 2016-07-15 02:04:06.625 197 12586.75 131.72 54535.05 88888.00 2016-07-15 02:04:06.750 197 12586.75 131.75 54535.05 88888.00 2016-07-15 02:04:06.875 197 12586.80 131.78 54535.05 88888.00 2016-07-15 02:04:07.000 197 12586.80 131.78 54535.05 88888.00 2016-07-15 02:04:07.125 197 12586.80 131.80 54535.05 88888.00 2016-07-15 02:04:07.250 197 12586.80 131.80 54535.05 88888.00 2016-07-15 02:04:07.375 197 12586.75 131.82 54535.03 88888.00 2016-07-15 02:04:07.500 197 12586.70 131.85 54535.03 88888.00 2016-07-15 02:04:07.625 197 12586.77 131.90 54535.03 88888.00 2016-07-15 02:04:07.750 197 12586.77 131.90 54535.03 88888.00 2016-07-15 02:04:07.875 197 12586.73 131.90 54535.03 88888.00 2016-07-15 02:04:08.000 197 12586.73 131.90 54535.03 88888.00 2016-07-15 02:04:08.125 197 12586.70 131.93 54535.03 88888.00 2016-07-15 02:04:08.250 197 12586.58 131.93 54535.00 88888.00 2016-07-15 02:04:08.375 197 12586.58 131.97 54535.00 88888.00 2016-07-15 02:04:08.500 197 12586.65 131.97 54535.00 88888.00 2016-07-15 02:04:08.625 197 12586.67 131.97 54534.97 88888.00 2016-07-15 02:04:08.750 197 12586.65 132.00 54534.97 88888.00 2016-07-15 02:04:08.875 197 12586.67 132.03 54535.00 88888.00 2016-07-15 02:04:09.000 197 12586.62 132.00 54535.00 88888.00 2016-07-15 02:04:09.125 197 12586.62 132.03 54535.00 88888.00 2016-07-15 02:04:09.250 197 12586.65 132.03 54535.03 88888.00 2016-07-15 02:04:09.375 197 12586.65 132.05 54535.03 88888.00 2016-07-15 02:04:09.500 197 12586.62 132.10 54535.03 88888.00 2016-07-15 02:04:09.625 197 12586.62 132.10 54535.00 88888.00 2016-07-15 02:04:09.750 197 12586.60 132.10 54535.00 88888.00 2016-07-15 02:04:09.875 197 12586.60 132.15 54535.00 88888.00 2016-07-15 02:04:10.000 197 12586.60 132.18 54534.97 88888.00 2016-07-15 02:04:10.125 197 12586.58 132.15 54535.00 88888.00 2016-07-15 02:04:10.250 197 12586.58 132.12 54534.97 88888.00 2016-07-15 02:04:10.375 197 12586.60 132.15 54534.97 88888.00 2016-07-15 02:04:10.500 197 12586.60 132.18 54534.97 88888.00 2016-07-15 02:04:10.625 197 12586.62 132.18 54534.95 88888.00 2016-07-15 02:04:10.750 197 12586.58 132.18 54534.93 88888.00 2016-07-15 02:04:10.875 197 12586.52 132.15 54534.93 88888.00 2016-07-15 02:04:11.000 197 12586.60 132.22 54534.90 88888.00 2016-07-15 02:04:11.125 197 12586.67 132.25 54534.95 88888.00 2016-07-15 02:04:11.250 197 12586.62 132.22 54534.95 88888.00 2016-07-15 02:04:11.375 197 12586.58 132.20 54534.93 88888.00 2016-07-15 02:04:11.500 197 12586.62 132.22 54534.90 88888.00 2016-07-15 02:04:11.625 197 12586.58 132.20 54534.88 88888.00 2016-07-15 02:04:11.750 197 12586.58 132.25 54534.90 88888.00 2016-07-15 02:04:11.875 197 12586.60 132.30 54534.90 88888.00 2016-07-15 02:04:12.000 197 12586.58 132.30 54534.90 88888.00 2016-07-15 02:04:12.125 197 12586.58 132.30 54534.93 88888.00 2016-07-15 02:04:12.250 197 12586.52 132.28 54534.93 88888.00 2016-07-15 02:04:12.375 197 12586.55 132.30 54534.90 88888.00 2016-07-15 02:04:12.500 197 12586.50 132.32 54534.90 88888.00 2016-07-15 02:04:12.625 197 12586.52 132.35 54534.90 88888.00 2016-07-15 02:04:12.750 197 12586.52 132.38 54534.93 88888.00 2016-07-15 02:04:12.875 197 12586.50 132.38 54534.90 88888.00 2016-07-15 02:04:13.000 197 12586.55 132.35 54534.90 88888.00 2016-07-15 02:04:13.125 197 12586.58 132.38 54534.93 88888.00 2016-07-15 02:04:13.250 197 12586.50 132.35 54534.90 88888.00 2016-07-15 02:04:13.375 197 12586.45 132.35 54534.90 88888.00 2016-07-15 02:04:13.500 197 12586.48 132.38 54534.90 88888.00 2016-07-15 02:04:13.625 197 12586.52 132.38 54534.90 88888.00 2016-07-15 02:04:13.750 197 12586.60 132.40 54534.90 88888.00 2016-07-15 02:04:13.875 197 12586.58 132.38 54534.90 88888.00 2016-07-15 02:04:14.000 197 12586.55 132.38 54534.90 88888.00 2016-07-15 02:04:14.125 197 12586.50 132.40 54534.90 88888.00 2016-07-15 02:04:14.250 197 12586.48 132.40 54534.93 88888.00 2016-07-15 02:04:14.375 197 12586.42 132.43 54534.93 88888.00 2016-07-15 02:04:14.500 197 12586.38 132.45 54534.88 88888.00 2016-07-15 02:04:14.625 197 12586.42 132.45 54534.88 88888.00 2016-07-15 02:04:14.750 197 12586.42 132.45 54534.93 88888.00 2016-07-15 02:04:14.875 197 12586.40 132.45 54534.93 88888.00 2016-07-15 02:04:15.000 197 12586.40 132.47 54534.93 88888.00 2016-07-15 02:04:15.125 197 12586.42 132.50 54534.93 88888.00 2016-07-15 02:04:15.250 197 12586.38 132.50 54534.93 88888.00 2016-07-15 02:04:15.375 197 12586.45 132.47 54534.93 88888.00 2016-07-15 02:04:15.500 197 12586.40 132.50 54534.93 88888.00 2016-07-15 02:04:15.625 197 12586.40 132.50 54534.90 88888.00 2016-07-15 02:04:15.750 197 12586.42 132.53 54534.88 88888.00 2016-07-15 02:04:15.875 197 12586.38 132.53 54534.85 88888.00 2016-07-15 02:04:16.000 197 12586.35 132.47 54534.88 88888.00 2016-07-15 02:04:16.125 197 12586.38 132.53 54534.90 88888.00 2016-07-15 02:04:16.250 197 12586.35 132.53 54534.93 88888.00 2016-07-15 02:04:16.375 197 12586.35 132.55 54534.90 88888.00 2016-07-15 02:04:16.500 197 12586.35 132.53 54534.85 88888.00 2016-07-15 02:04:16.625 197 12586.38 132.53 54534.85 88888.00 2016-07-15 02:04:16.750 197 12586.33 132.53 54534.85 88888.00 2016-07-15 02:04:16.875 197 12586.30 132.53 54534.88 88888.00 2016-07-15 02:04:17.000 197 12586.27 132.50 54534.85 88888.00 2016-07-15 02:04:17.125 197 12586.27 132.53 54534.85 88888.00 2016-07-15 02:04:17.250 197 12586.25 132.53 54534.85 88888.00 2016-07-15 02:04:17.375 197 12586.23 132.50 54534.82 88888.00 2016-07-15 02:04:17.500 197 12586.17 132.50 54534.85 88888.00 2016-07-15 02:04:17.625 197 12586.20 132.53 54534.88 88888.00 2016-07-15 02:04:17.750 197 12586.25 132.53 54534.90 88888.00 2016-07-15 02:04:17.875 197 12586.23 132.53 54534.90 88888.00 2016-07-15 02:04:18.000 197 12586.20 132.53 54534.90 88888.00 2016-07-15 02:04:18.125 197 12586.20 132.57 54534.90 88888.00 2016-07-15 02:04:18.250 197 12586.20 132.55 54534.88 88888.00 2016-07-15 02:04:18.375 197 12586.17 132.55 54534.88 88888.00 2016-07-15 02:04:18.500 197 12586.15 132.57 54534.90 88888.00 2016-07-15 02:04:18.625 197 12586.20 132.60 54534.90 88888.00 2016-07-15 02:04:18.750 197 12586.20 132.55 54534.90 88888.00 2016-07-15 02:04:18.875 197 12586.12 132.60 54534.88 88888.00 2016-07-15 02:04:19.000 197 12586.12 132.62 54534.90 88888.00 2016-07-15 02:04:19.125 197 12586.17 132.60 54534.93 88888.00 2016-07-15 02:04:19.250 197 12586.15 132.57 54534.90 88888.00 2016-07-15 02:04:19.375 197 12586.23 132.62 54534.93 88888.00 2016-07-15 02:04:19.500 197 12586.17 132.65 54534.93 88888.00 2016-07-15 02:04:19.625 197 12586.12 132.68 54534.90 88888.00 2016-07-15 02:04:19.750 197 12586.08 132.70 54534.90 88888.00 2016-07-15 02:04:19.875 197 12586.08 132.68 54534.90 88888.00 2016-07-15 02:04:20.000 197 12586.00 132.68 54534.90 88888.00 2016-07-15 02:04:20.125 197 12586.05 132.70 54534.93 88888.00 2016-07-15 02:04:20.250 197 12586.02 132.70 54534.90 88888.00 2016-07-15 02:04:20.375 197 12586.05 132.68 54534.90 88888.00 2016-07-15 02:04:20.500 197 12586.12 132.72 54534.90 88888.00 2016-07-15 02:04:20.625 197 12586.15 132.72 54534.88 88888.00 2016-07-15 02:04:20.750 197 12586.08 132.70 54534.88 88888.00 2016-07-15 02:04:20.875 197 12586.10 132.72 54534.88 88888.00 2016-07-15 02:04:21.000 197 12586.05 132.75 54534.90 88888.00 2016-07-15 02:04:21.125 197 12586.02 132.78 54534.90 88888.00 2016-07-15 02:04:21.250 197 12586.02 132.75 54534.88 88888.00 2016-07-15 02:04:21.375 197 12586.02 132.78 54534.90 88888.00 2016-07-15 02:04:21.500 197 12586.00 132.80 54534.90 88888.00 2016-07-15 02:04:21.625 197 12586.00 132.82 54534.90 88888.00 2016-07-15 02:04:21.750 197 12586.00 132.80 54534.88 88888.00 2016-07-15 02:04:21.875 197 12585.98 132.80 54534.88 88888.00 2016-07-15 02:04:22.000 197 12586.00 132.82 54534.88 88888.00 2016-07-15 02:04:22.125 197 12585.95 132.82 54534.88 88888.00 2016-07-15 02:04:22.250 197 12585.88 132.82 54534.85 88888.00 2016-07-15 02:04:22.375 197 12585.88 132.88 54534.85 88888.00 2016-07-15 02:04:22.500 197 12585.85 132.85 54534.85 88888.00 2016-07-15 02:04:22.625 197 12585.85 132.85 54534.85 88888.00 2016-07-15 02:04:22.750 197 12585.83 132.85 54534.85 88888.00 2016-07-15 02:04:22.875 197 12585.77 132.88 54534.85 88888.00 2016-07-15 02:04:23.000 197 12585.75 132.90 54534.88 88888.00 2016-07-15 02:04:23.125 197 12585.75 132.95 54534.90 88888.00 2016-07-15 02:04:23.250 197 12585.73 132.95 54534.88 88888.00 2016-07-15 02:04:23.375 197 12585.77 132.90 54534.82 88888.00 2016-07-15 02:04:23.500 197 12585.83 132.93 54534.80 88888.00 2016-07-15 02:04:23.625 197 12585.75 132.95 54534.80 88888.00 2016-07-15 02:04:23.750 197 12585.73 132.97 54534.82 88888.00 2016-07-15 02:04:23.875 197 12585.80 132.97 54534.82 88888.00 2016-07-15 02:04:24.000 197 12585.88 133.00 54534.80 88888.00 2016-07-15 02:04:24.125 197 12585.90 133.00 54534.80 88888.00 2016-07-15 02:04:24.250 197 12585.83 132.97 54534.80 88888.00 2016-07-15 02:04:24.375 197 12585.80 133.03 54534.80 88888.00 2016-07-15 02:04:24.500 197 12585.70 133.03 54534.80 88888.00 2016-07-15 02:04:24.625 197 12585.67 133.03 54534.80 88888.00 2016-07-15 02:04:24.750 197 12585.70 133.07 54534.82 88888.00 2016-07-15 02:04:24.875 197 12585.65 133.10 54534.85 88888.00 2016-07-15 02:04:25.000 197 12585.67 133.10 54534.82 88888.00 2016-07-15 02:04:25.125 197 12585.67 133.10 54534.82 88888.00 2016-07-15 02:04:25.250 197 12585.65 133.12 54534.82 88888.00 2016-07-15 02:04:25.375 197 12585.65 133.12 54534.82 88888.00 2016-07-15 02:04:25.500 197 12585.65 133.10 54534.82 88888.00 2016-07-15 02:04:25.625 197 12585.65 133.10 54534.80 88888.00 2016-07-15 02:04:25.750 197 12585.67 133.15 54534.82 88888.00 2016-07-15 02:04:25.875 197 12585.60 133.30 54534.65 88888.00 2016-07-15 02:04:26.000 197 12585.25 133.15 54534.53 88888.00 2016-07-15 02:04:26.125 197 12585.40 133.15 54534.70 88888.00 2016-07-15 02:04:26.250 197 12585.67 133.22 54534.88 88888.00 2016-07-15 02:04:26.375 197 12585.73 133.25 54534.85 88888.00 2016-07-15 02:04:26.500 197 12585.60 133.22 54534.80 88888.00 2016-07-15 02:04:26.625 197 12585.60 133.25 54534.80 88888.00 2016-07-15 02:04:26.750 197 12585.62 133.25 54534.80 88888.00 2016-07-15 02:04:26.875 197 12585.70 133.30 54534.80 88888.00 2016-07-15 02:04:27.000 197 12585.73 133.32 54534.82 88888.00 2016-07-15 02:04:27.125 197 12585.73 133.32 54534.80 88888.00 2016-07-15 02:04:27.250 197 12585.67 133.30 54534.80 88888.00 2016-07-15 02:04:27.375 197 12585.65 133.30 54534.80 88888.00 2016-07-15 02:04:27.500 197 12585.65 133.30 54534.78 88888.00 2016-07-15 02:04:27.625 197 12585.65 133.32 54534.75 88888.00 2016-07-15 02:04:27.750 197 12585.67 133.32 54534.78 88888.00 2016-07-15 02:04:27.875 197 12585.67 133.35 54534.78 88888.00 2016-07-15 02:04:28.000 197 12585.65 133.35 54534.75 88888.00 2016-07-15 02:04:28.125 197 12585.67 133.35 54534.78 88888.00 2016-07-15 02:04:28.250 197 12585.67 133.32 54534.75 88888.00 2016-07-15 02:04:28.375 197 12585.65 133.35 54534.72 88888.00 2016-07-15 02:04:28.500 197 12585.67 133.38 54534.72 88888.00 2016-07-15 02:04:28.625 197 12585.67 133.40 54534.72 88888.00 2016-07-15 02:04:28.750 197 12585.60 133.40 54534.72 88888.00 2016-07-15 02:04:28.875 197 12585.55 133.40 54534.70 88888.00 2016-07-15 02:04:29.000 197 12585.65 133.40 54534.68 88888.00 2016-07-15 02:04:29.125 197 12585.65 133.47 54534.70 88888.00 2016-07-15 02:04:29.250 197 12585.60 133.47 54534.72 88888.00 2016-07-15 02:04:29.375 197 12585.62 133.45 54534.70 88888.00 2016-07-15 02:04:29.500 197 12585.62 133.43 54534.70 88888.00 2016-07-15 02:04:29.625 197 12585.60 133.45 54534.70 88888.00 2016-07-15 02:04:29.750 197 12585.60 133.50 54534.70 88888.00 2016-07-15 02:04:29.875 197 12585.62 133.53 54534.70 88888.00 2016-07-15 02:04:30.000 197 12585.65 133.55 54534.70 88888.00 2016-07-15 02:04:30.125 197 12585.67 133.55 54534.68 88888.00 2016-07-15 02:04:30.250 197 12585.65 133.53 54534.70 88888.00 2016-07-15 02:04:30.375 197 12585.65 133.55 54534.72 88888.00 2016-07-15 02:04:30.500 197 12585.62 133.55 54534.72 88888.00 2016-07-15 02:04:30.625 197 12585.67 133.57 54534.72 88888.00 2016-07-15 02:04:30.750 197 12585.67 133.65 54534.72 88888.00 2016-07-15 02:04:30.875 197 12585.65 133.65 54534.72 88888.00 2016-07-15 02:04:31.000 197 12585.75 133.80 54534.88 88888.00 2016-07-15 02:04:31.125 197 12585.92 134.05 54535.03 88888.00 2016-07-15 02:04:31.250 197 12585.65 133.80 54534.75 88888.00 2016-07-15 02:04:31.375 197 12585.60 133.62 54534.65 88888.00 2016-07-15 02:04:31.500 197 12585.60 133.62 54534.65 88888.00 2016-07-15 02:04:31.625 197 12585.60 133.68 54534.68 88888.00 2016-07-15 02:04:31.750 197 12585.62 133.68 54534.68 88888.00 2016-07-15 02:04:31.875 197 12585.65 133.68 54534.65 88888.00 2016-07-15 02:04:32.000 197 12585.67 133.68 54534.65 88888.00 2016-07-15 02:04:32.125 197 12585.67 133.68 54534.62 88888.00 2016-07-15 02:04:32.250 197 12585.70 133.68 54534.62 88888.00 2016-07-15 02:04:32.375 197 12585.75 133.65 54534.65 88888.00 2016-07-15 02:04:32.500 197 12585.80 133.65 54534.65 88888.00 2016-07-15 02:04:32.625 197 12585.83 133.68 54534.65 88888.00 2016-07-15 02:04:32.750 197 12585.80 133.72 54534.70 88888.00 2016-07-15 02:04:32.875 197 12585.83 133.68 54534.70 88888.00 2016-07-15 02:04:33.000 197 12585.77 133.68 54534.65 88888.00 2016-07-15 02:04:33.125 197 12585.75 133.72 54534.65 88888.00 2016-07-15 02:04:33.250 197 12585.70 133.70 54534.65 88888.00 2016-07-15 02:04:33.375 197 12585.70 133.72 54534.68 88888.00 2016-07-15 02:04:33.500 197 12585.67 133.72 54534.68 88888.00 2016-07-15 02:04:33.625 197 12585.73 133.72 54534.62 88888.00 2016-07-15 02:04:33.750 197 12585.83 133.72 54534.65 88888.00 2016-07-15 02:04:33.875 197 12585.88 133.80 54534.68 88888.00 2016-07-15 02:04:34.000 197 12585.83 133.75 54534.62 88888.00 2016-07-15 02:04:34.125 197 12585.85 133.75 54534.57 88888.00 2016-07-15 02:04:34.250 197 12585.83 133.75 54534.60 88888.00 2016-07-15 02:04:34.375 197 12585.83 133.80 54534.60 88888.00 2016-07-15 02:04:34.500 197 12585.83 133.78 54534.60 88888.00 2016-07-15 02:04:34.625 197 12585.77 133.78 54534.60 88888.00 2016-07-15 02:04:34.750 197 12585.77 133.78 54534.57 88888.00 2016-07-15 02:04:34.875 197 12585.80 133.78 54534.55 88888.00 2016-07-15 02:04:35.000 197 12585.80 133.80 54534.55 88888.00 2016-07-15 02:04:35.125 197 12585.77 133.85 54534.55 88888.00 2016-07-15 02:04:35.250 197 12585.80 133.85 54534.55 88888.00 2016-07-15 02:04:35.375 197 12585.83 133.85 54534.55 88888.00 2016-07-15 02:04:35.500 197 12585.85 133.82 54534.55 88888.00 2016-07-15 02:04:35.625 197 12585.85 133.82 54534.55 88888.00 2016-07-15 02:04:35.750 197 12585.85 133.82 54534.53 88888.00 2016-07-15 02:04:35.875 197 12585.88 133.88 54534.53 88888.00 2016-07-15 02:04:36.000 197 12585.85 133.90 54534.53 88888.00 2016-07-15 02:04:36.125 197 12585.85 133.88 54534.53 88888.00 2016-07-15 02:04:36.250 197 12585.85 133.85 54534.53 88888.00 2016-07-15 02:04:36.375 197 12585.83 133.82 54534.53 88888.00 2016-07-15 02:04:36.500 197 12585.85 133.88 54534.53 88888.00 2016-07-15 02:04:36.625 197 12585.88 133.90 54534.50 88888.00 2016-07-15 02:04:36.750 197 12585.90 133.88 54534.50 88888.00 2016-07-15 02:04:36.875 197 12585.90 133.88 54534.53 88888.00 2016-07-15 02:04:37.000 197 12585.90 133.90 54534.53 88888.00 2016-07-15 02:04:37.125 197 12585.90 133.93 54534.53 88888.00 2016-07-15 02:04:37.250 197 12585.88 133.95 54534.53 88888.00 2016-07-15 02:04:37.375 197 12585.98 133.95 54534.53 88888.00 2016-07-15 02:04:37.500 197 12586.08 133.95 54534.55 88888.00 2016-07-15 02:04:37.625 197 12586.02 133.95 54534.53 88888.00 2016-07-15 02:04:37.750 197 12585.95 133.93 54534.53 88888.00 2016-07-15 02:04:37.875 197 12586.00 133.95 54534.50 88888.00 2016-07-15 02:04:38.000 197 12586.08 133.93 54534.50 88888.00 2016-07-15 02:04:38.125 197 12586.12 133.93 54534.50 88888.00 2016-07-15 02:04:38.250 197 12586.00 133.93 54534.53 88888.00 2016-07-15 02:04:38.375 197 12585.98 133.95 54534.53 88888.00 2016-07-15 02:04:38.500 197 12586.00 133.95 54534.50 88888.00 2016-07-15 02:04:38.625 197 12586.02 133.95 54534.50 88888.00 2016-07-15 02:04:38.750 197 12586.00 133.97 54534.50 88888.00 2016-07-15 02:04:38.875 197 12586.02 133.97 54534.50 88888.00 2016-07-15 02:04:39.000 197 12586.02 133.97 54534.50 88888.00 2016-07-15 02:04:39.125 197 12585.98 133.95 54534.47 88888.00 2016-07-15 02:04:39.250 197 12585.95 133.93 54534.50 88888.00 2016-07-15 02:04:39.375 197 12586.08 133.95 54534.47 88888.00 2016-07-15 02:04:39.500 197 12586.12 133.95 54534.45 88888.00 2016-07-15 02:04:39.625 197 12586.08 133.97 54534.47 88888.00 2016-07-15 02:04:39.750 197 12586.02 133.97 54534.50 88888.00 2016-07-15 02:04:39.875 197 12586.02 133.97 54534.47 88888.00 2016-07-15 02:04:40.000 197 12586.05 133.95 54534.47 88888.00 2016-07-15 02:04:40.125 197 12586.10 133.97 54534.47 88888.00 2016-07-15 02:04:40.250 197 12586.05 133.95 54534.47 88888.00 2016-07-15 02:04:40.375 197 12586.12 133.97 54534.45 88888.00 2016-07-15 02:04:40.500 197 12586.17 133.97 54534.45 88888.00 2016-07-15 02:04:40.625 197 12586.17 133.95 54534.43 88888.00 2016-07-15 02:04:40.750 197 12586.12 133.95 54534.43 88888.00 2016-07-15 02:04:40.875 197 12586.10 133.93 54534.43 88888.00 2016-07-15 02:04:41.000 197 12586.15 133.95 54534.40 88888.00 2016-07-15 02:04:41.125 197 12586.20 133.93 54534.40 88888.00 2016-07-15 02:04:41.250 197 12586.23 133.93 54534.43 88888.00 2016-07-15 02:04:41.375 197 12586.23 133.95 54534.43 88888.00 2016-07-15 02:04:41.500 197 12586.23 133.97 54534.43 88888.00 2016-07-15 02:04:41.625 197 12586.20 133.97 54534.43 88888.00 2016-07-15 02:04:41.750 197 12586.17 133.97 54534.43 88888.00 2016-07-15 02:04:41.875 197 12586.15 134.00 54534.40 88888.00 2016-07-15 02:04:42.000 197 12586.15 134.00 54534.40 88888.00 2016-07-15 02:04:42.125 197 12586.17 133.95 54534.40 88888.00 2016-07-15 02:04:42.250 197 12586.17 133.97 54534.40 88888.00 2016-07-15 02:04:42.375 197 12586.23 133.97 54534.43 88888.00 2016-07-15 02:04:42.500 197 12586.23 133.95 54534.40 88888.00 2016-07-15 02:04:42.625 197 12586.20 133.95 54534.40 88888.00 2016-07-15 02:04:42.750 197 12586.27 133.97 54534.43 88888.00 2016-07-15 02:04:42.875 197 12586.23 133.97 54534.45 88888.00 2016-07-15 02:04:43.000 197 12586.25 134.00 54534.45 88888.00 2016-07-15 02:04:43.125 197 12586.25 133.97 54534.45 88888.00 2016-07-15 02:04:43.250 197 12586.23 133.97 54534.43 88888.00 2016-07-15 02:04:43.375 197 12586.30 133.97 54534.43 88888.00 2016-07-15 02:04:43.500 197 12586.30 134.03 54534.43 88888.00 2016-07-15 02:04:43.625 197 12586.23 134.05 54534.40 88888.00 2016-07-15 02:04:43.750 197 12586.23 134.03 54534.43 88888.00 2016-07-15 02:04:43.875 197 12586.25 134.05 54534.43 88888.00 2016-07-15 02:04:44.000 197 12586.25 134.03 54534.43 88888.00 2016-07-15 02:04:44.125 197 12586.20 134.05 54534.43 88888.00 2016-07-15 02:04:44.250 197 12586.12 134.03 54534.43 88888.00 2016-07-15 02:04:44.375 197 12586.15 134.03 54534.43 88888.00 2016-07-15 02:04:44.500 197 12586.23 134.10 54534.45 88888.00 2016-07-15 02:04:44.625 197 12586.30 134.10 54534.45 88888.00 2016-07-15 02:04:44.750 197 12586.33 134.10 54534.40 88888.00 2016-07-15 02:04:44.875 197 12586.35 134.05 54534.40 88888.00 2016-07-15 02:04:45.000 197 12586.33 134.05 54534.40 88888.00 2016-07-15 02:04:45.125 197 12586.25 134.07 54534.40 88888.00 2016-07-15 02:04:45.250 197 12586.27 134.07 54534.43 88888.00 2016-07-15 02:04:45.375 197 12586.35 134.07 54534.40 88888.00 2016-07-15 02:04:45.500 197 12586.33 134.07 54534.40 88888.00 2016-07-15 02:04:45.625 197 12586.27 134.07 54534.40 88888.00 2016-07-15 02:04:45.750 197 12586.17 134.07 54534.40 88888.00 2016-07-15 02:04:45.875 197 12586.17 134.10 54534.40 88888.00 2016-07-15 02:04:46.000 197 12586.20 134.12 54534.40 88888.00 2016-07-15 02:04:46.125 197 12586.23 134.12 54534.40 88888.00 2016-07-15 02:04:46.250 197 12586.25 134.10 54534.40 88888.00 2016-07-15 02:04:46.375 197 12586.33 134.10 54534.43 88888.00 2016-07-15 02:04:46.500 197 12586.33 134.12 54534.40 88888.00 2016-07-15 02:04:46.625 197 12586.30 134.12 54534.40 88888.00 2016-07-15 02:04:46.750 197 12586.30 134.12 54534.40 88888.00 2016-07-15 02:04:46.875 197 12586.33 134.15 54534.38 88888.00 2016-07-15 02:04:47.000 197 12586.38 134.18 54534.40 88888.00 2016-07-15 02:04:47.125 197 12586.40 134.18 54534.40 88888.00 2016-07-15 02:04:47.250 197 12586.35 134.15 54534.38 88888.00 2016-07-15 02:04:47.375 197 12586.27 134.15 54534.35 88888.00 2016-07-15 02:04:47.500 197 12586.30 134.18 54534.40 88888.00 2016-07-15 02:04:47.625 197 12586.38 134.20 54534.40 88888.00 2016-07-15 02:04:47.750 197 12586.40 134.20 54534.38 88888.00 2016-07-15 02:04:47.875 197 12586.40 134.22 54534.38 88888.00 2016-07-15 02:04:48.000 197 12586.42 134.25 54534.40 88888.00 2016-07-15 02:04:48.125 197 12586.50 134.25 54534.40 88888.00 2016-07-15 02:04:48.250 197 12586.45 134.25 54534.40 88888.00 2016-07-15 02:04:48.375 197 12586.42 134.25 54534.35 88888.00 2016-07-15 02:04:48.500 197 12586.42 134.28 54534.35 88888.00 2016-07-15 02:04:48.625 197 12586.38 134.32 54534.38 88888.00 2016-07-15 02:04:48.750 197 12586.33 134.32 54534.38 88888.00 2016-07-15 02:04:48.875 197 12586.33 134.30 54534.35 88888.00 2016-07-15 02:04:49.000 197 12586.35 134.30 54534.35 88888.00 2016-07-15 02:04:49.125 197 12586.38 134.38 54534.38 88888.00 2016-07-15 02:04:49.250 197 12586.35 134.35 54534.38 88888.00 2016-07-15 02:04:49.375 197 12586.35 134.35 54534.35 88888.00 2016-07-15 02:04:49.500 197 12586.40 134.38 54534.35 88888.00 2016-07-15 02:04:49.625 197 12586.40 134.35 54534.38 88888.00 2016-07-15 02:04:49.750 197 12586.40 134.38 54534.35 88888.00 2016-07-15 02:04:49.875 197 12586.42 134.38 54534.35 88888.00 2016-07-15 02:04:50.000 197 12586.48 134.38 54534.32 88888.00 2016-07-15 02:04:50.125 197 12586.50 134.35 54534.30 88888.00 2016-07-15 02:04:50.250 197 12586.52 134.35 54534.30 88888.00 2016-07-15 02:04:50.375 197 12586.52 134.38 54534.30 88888.00 2016-07-15 02:04:50.500 197 12586.50 134.40 54534.30 88888.00 2016-07-15 02:04:50.625 197 12586.50 134.40 54534.30 88888.00 2016-07-15 02:04:50.750 197 12586.55 134.40 54534.32 88888.00 2016-07-15 02:04:50.875 197 12586.52 134.40 54534.32 88888.00 2016-07-15 02:04:51.000 197 12586.58 134.38 54534.30 88888.00 2016-07-15 02:04:51.125 197 12586.52 134.35 54534.32 88888.00 2016-07-15 02:04:51.250 197 12586.52 134.38 54534.35 88888.00 2016-07-15 02:04:51.375 197 12586.62 134.38 54534.32 88888.00 2016-07-15 02:04:51.500 197 12586.62 134.38 54534.30 88888.00 2016-07-15 02:04:51.625 197 12586.58 134.40 54534.30 88888.00 2016-07-15 02:04:51.750 197 12586.15 133.93 54533.82 88888.00 2016-07-15 02:04:51.875 197 12586.50 134.22 54534.07 88888.00 2016-07-15 02:04:52.000 197 12586.92 134.47 54534.32 88888.00 2016-07-15 02:04:52.125 197 12586.88 134.45 54534.30 88888.00 2016-07-15 02:04:52.250 197 12586.75 134.40 54534.25 88888.00 2016-07-15 02:04:52.375 197 12586.73 134.40 54534.22 88888.00 2016-07-15 02:04:52.500 197 12586.75 134.43 54534.22 88888.00 2016-07-15 02:04:52.625 197 12586.83 134.40 54534.22 88888.00 2016-07-15 02:04:52.750 197 12586.80 134.40 54534.22 88888.00 2016-07-15 02:04:52.875 197 12586.80 134.43 54534.20 88888.00 2016-07-15 02:04:53.000 197 12586.90 134.45 54534.20 88888.00 2016-07-15 02:04:53.125 197 12586.95 134.45 54534.20 88888.00 2016-07-15 02:04:53.250 197 12586.92 134.43 54534.18 88888.00 2016-07-15 02:04:53.375 197 12586.92 134.43 54534.18 88888.00 2016-07-15 02:04:53.500 197 12586.88 134.43 54534.18 88888.00 2016-07-15 02:04:53.625 197 12586.95 134.40 54534.18 88888.00 2016-07-15 02:04:53.750 197 12586.95 134.40 54534.15 88888.00 2016-07-15 02:04:53.875 197 12586.92 134.45 54534.18 88888.00 2016-07-15 02:04:54.000 197 12586.92 134.45 54534.18 88888.00 2016-07-15 02:04:54.125 197 12586.92 134.43 54534.18 88888.00 2016-07-15 02:04:54.250 197 12586.98 134.40 54534.18 88888.00 2016-07-15 02:04:54.375 197 12587.02 134.40 54534.15 88888.00 2016-07-15 02:04:54.500 197 12587.02 134.43 54534.20 88888.00 2016-07-15 02:04:54.625 197 12587.02 134.45 54534.20 88888.00 2016-07-15 02:04:54.750 197 12587.08 134.45 54534.20 88888.00 2016-07-15 02:04:54.875 197 12587.08 134.45 54534.20 88888.00 2016-07-15 02:04:55.000 197 12587.05 134.45 54534.20 88888.00 2016-07-15 02:04:55.125 197 12587.08 134.45 54534.18 88888.00 2016-07-15 02:04:55.250 197 12587.10 134.40 54534.20 88888.00 2016-07-15 02:04:55.375 197 12587.10 134.40 54534.18 88888.00 2016-07-15 02:04:55.500 197 12587.10 134.43 54534.18 88888.00 2016-07-15 02:04:55.625 197 12587.15 134.43 54534.18 88888.00 2016-07-15 02:04:55.750 197 12587.20 134.43 54534.15 88888.00 2016-07-15 02:04:55.875 197 12587.20 134.40 54534.12 88888.00 2016-07-15 02:04:56.000 197 12587.17 134.43 54534.12 88888.00 2016-07-15 02:04:56.125 197 12587.23 134.45 54534.18 88888.00 2016-07-15 02:04:56.250 197 12587.33 134.47 54534.18 88888.00 2016-07-15 02:04:56.375 197 12587.30 134.45 54534.15 88888.00 2016-07-15 02:04:56.500 197 12587.25 134.40 54534.15 88888.00 2016-07-15 02:04:56.625 197 12587.30 134.40 54534.12 88888.00 2016-07-15 02:04:56.750 197 12587.35 134.38 54534.12 88888.00 2016-07-15 02:04:56.875 197 12587.38 134.38 54534.10 88888.00 2016-07-15 02:04:57.000 197 12587.38 134.38 54534.07 88888.00 2016-07-15 02:04:57.125 197 12587.35 134.38 54534.10 88888.00 2016-07-15 02:04:57.250 197 12587.38 134.35 54534.12 88888.00 2016-07-15 02:04:57.375 197 12587.38 134.35 54534.10 88888.00 2016-07-15 02:04:57.500 197 12587.35 134.32 54534.10 88888.00 2016-07-15 02:04:57.625 197 12587.40 134.35 54534.10 88888.00 2016-07-15 02:04:57.750 197 12587.50 134.38 54534.10 88888.00 2016-07-15 02:04:57.875 197 12587.55 134.32 54534.07 88888.00 2016-07-15 02:04:58.000 197 12587.52 134.30 54534.07 88888.00 2016-07-15 02:04:58.125 197 12587.55 134.30 54534.07 88888.00 2016-07-15 02:04:58.250 197 12587.60 134.32 54534.10 88888.00 2016-07-15 02:04:58.375 197 12587.60 134.32 54534.07 88888.00 2016-07-15 02:04:58.500 197 12587.62 134.32 54534.07 88888.00 2016-07-15 02:04:58.625 197 12587.73 134.30 54534.07 88888.00 2016-07-15 02:04:58.750 197 12587.73 134.28 54534.07 88888.00 2016-07-15 02:04:58.875 197 12587.65 134.28 54534.05 88888.00 2016-07-15 02:04:59.000 197 12587.62 134.25 54534.00 88888.00 2016-07-15 02:04:59.125 197 12587.65 134.28 54534.00 88888.00 2016-07-15 02:04:59.250 197 12587.67 134.28 54534.03 88888.00 2016-07-15 02:04:59.375 197 12587.73 134.30 54534.03 88888.00 2016-07-15 02:04:59.500 197 12587.77 134.30 54534.03 88888.00 2016-07-15 02:04:59.625 197 12587.75 134.28 54534.00 88888.00 2016-07-15 02:04:59.750 197 12587.77 134.25 54534.03 88888.00 2016-07-15 02:04:59.875 197 12587.83 134.28 54534.03 88888.00 2016-07-15 02:05:00.000 197 12587.88 134.28 54534.03 88888.00 2016-07-15 02:05:00.125 197 12587.90 134.28 54534.05 88888.00 2016-07-15 02:05:00.250 197 12587.80 134.25 54534.03 88888.00 2016-07-15 02:05:00.375 197 12587.80 134.25 54534.00 88888.00 2016-07-15 02:05:00.500 197 12587.83 134.28 54534.03 88888.00 2016-07-15 02:05:00.625 197 12587.83 134.28 54534.03 88888.00 2016-07-15 02:05:00.750 197 12587.83 134.28 54534.05 88888.00 2016-07-15 02:05:00.875 197 12587.90 134.25 54534.05 88888.00 2016-07-15 02:05:01.000 197 12587.98 134.22 54534.03 88888.00 2016-07-15 02:05:01.125 197 12587.98 134.20 54534.05 88888.00 2016-07-15 02:05:01.250 197 12587.92 134.20 54534.03 88888.00 2016-07-15 02:05:01.375 197 12587.98 134.22 54534.05 88888.00 2016-07-15 02:05:01.500 197 12587.95 134.25 54534.05 88888.00 2016-07-15 02:05:01.625 197 12587.95 134.22 54534.03 88888.00 2016-07-15 02:05:01.750 197 12588.00 134.22 54534.03 88888.00 2016-07-15 02:05:01.875 197 12588.00 134.22 54534.03 88888.00 2016-07-15 02:05:02.000 197 12587.98 134.22 54534.03 88888.00 2016-07-15 02:05:02.125 197 12588.00 134.25 54534.05 88888.00 2016-07-15 02:05:02.250 197 12588.05 134.20 54534.03 88888.00 2016-07-15 02:05:02.375 197 12588.08 134.22 54534.03 88888.00 2016-07-15 02:05:02.500 197 12588.05 134.22 54534.03 88888.00 2016-07-15 02:05:02.625 197 12588.08 134.25 54534.05 88888.00 2016-07-15 02:05:02.750 197 12588.08 134.22 54534.03 88888.00 2016-07-15 02:05:02.875 197 12588.00 134.20 54534.03 88888.00 2016-07-15 02:05:03.000 197 12588.05 134.20 54534.05 88888.00 2016-07-15 02:05:03.125 197 12588.05 134.20 54534.03 88888.00 2016-07-15 02:05:03.250 197 12588.02 134.20 54534.03 88888.00 2016-07-15 02:05:03.375 197 12588.02 134.22 54534.03 88888.00 2016-07-15 02:05:03.500 197 12588.08 134.22 54534.03 88888.00 2016-07-15 02:05:03.625 197 12588.08 134.20 54534.00 88888.00 2016-07-15 02:05:03.750 197 12588.10 134.22 54533.97 88888.00 2016-07-15 02:05:03.875 197 12588.15 134.20 54533.97 88888.00 2016-07-15 02:05:04.000 197 12588.12 134.20 54533.97 88888.00 2016-07-15 02:05:04.125 197 12588.15 134.22 54534.00 88888.00 2016-07-15 02:05:04.250 197 12588.15 134.22 54534.03 88888.00 2016-07-15 02:05:04.375 197 12588.23 134.22 54534.03 88888.00 2016-07-15 02:05:04.500 197 12588.17 134.20 54534.00 88888.00 2016-07-15 02:05:04.625 197 12588.15 134.18 54533.97 88888.00 2016-07-15 02:05:04.750 197 12588.17 134.15 54533.95 88888.00 2016-07-15 02:05:04.875 197 12588.20 134.15 54533.95 88888.00 2016-07-15 02:05:05.000 197 12588.25 134.15 54533.95 88888.00 2016-07-15 02:05:05.125 197 12588.23 134.15 54533.95 88888.00 2016-07-15 02:05:05.250 197 12588.12 134.15 54533.95 88888.00 2016-07-15 02:05:05.375 197 12588.15 134.18 54533.97 88888.00 2016-07-15 02:05:05.500 197 12588.12 134.12 54533.95 88888.00 2016-07-15 02:05:05.625 197 12588.10 134.15 54533.95 88888.00 2016-07-15 02:05:05.750 197 12588.15 134.18 54533.95 88888.00 2016-07-15 02:05:05.875 197 12588.23 134.22 54533.97 88888.00 2016-07-15 02:05:06.000 197 12588.20 134.20 54533.97 88888.00 2016-07-15 02:05:06.125 197 12588.10 134.20 54534.00 88888.00 2016-07-15 02:05:06.250 197 12588.08 134.18 54534.00 88888.00 2016-07-15 02:05:06.375 197 12588.17 134.20 54534.00 88888.00 2016-07-15 02:05:06.500 197 12588.27 134.25 54534.03 88888.00 2016-07-15 02:05:06.625 197 12588.23 134.25 54534.03 88888.00 2016-07-15 02:05:06.750 197 12588.17 134.22 54534.03 88888.00 2016-07-15 02:05:06.875 197 12588.23 134.22 54534.00 88888.00 2016-07-15 02:05:07.000 197 12588.25 134.22 54534.03 88888.00 2016-07-15 02:05:07.125 197 12588.20 134.20 54534.03 88888.00 2016-07-15 02:05:07.250 197 12588.15 134.18 54534.00 88888.00 2016-07-15 02:05:07.375 197 12588.27 134.18 54533.97 88888.00 2016-07-15 02:05:07.500 197 12588.30 134.18 54533.95 88888.00 2016-07-15 02:05:07.625 197 12588.25 134.20 54533.95 88888.00 2016-07-15 02:05:07.750 197 12588.25 134.25 54533.97 88888.00 2016-07-15 02:05:07.875 197 12588.33 134.25 54533.97 88888.00 2016-07-15 02:05:08.000 197 12588.40 134.25 54533.97 88888.00 2016-07-15 02:05:08.125 197 12588.42 134.28 54534.00 88888.00 2016-07-15 02:05:08.250 197 12588.48 134.28 54534.00 88888.00 2016-07-15 02:05:08.375 197 12588.50 134.22 54533.97 88888.00 2016-07-15 02:05:08.500 197 12588.45 134.20 54533.95 88888.00 2016-07-15 02:05:08.625 197 12588.35 134.20 54533.95 88888.00 2016-07-15 02:05:08.750 197 12588.35 134.22 54533.97 88888.00 2016-07-15 02:05:08.875 197 12588.38 134.25 54534.00 88888.00 2016-07-15 02:05:09.000 197 12588.42 134.25 54534.00 88888.00 2016-07-15 02:05:09.125 197 12588.40 134.25 54533.97 88888.00 2016-07-15 02:05:09.250 197 12588.38 134.22 54533.97 88888.00 2016-07-15 02:05:09.375 197 12588.38 134.25 54533.97 88888.00 2016-07-15 02:05:09.500 197 12588.40 134.25 54533.97 88888.00 2016-07-15 02:05:09.625 197 12588.48 134.30 54533.97 88888.00 2016-07-15 02:05:09.750 197 12588.50 134.30 54533.97 88888.00 2016-07-15 02:05:09.875 197 12588.45 134.30 54533.97 88888.00 2016-07-15 02:05:10.000 197 12588.48 134.30 54533.97 88888.00 2016-07-15 02:05:10.125 197 12588.45 134.28 54533.97 88888.00 2016-07-15 02:05:10.250 197 12588.48 134.32 54533.97 88888.00 2016-07-15 02:05:10.375 197 12588.55 134.35 54533.97 88888.00 2016-07-15 02:05:10.500 197 12588.55 134.35 54533.93 88888.00 2016-07-15 02:05:10.625 197 12588.50 134.35 54533.93 88888.00 2016-07-15 02:05:10.750 197 12588.50 134.38 54533.90 88888.00 2016-07-15 02:05:10.875 197 12588.55 134.40 54533.93 88888.00 2016-07-15 02:05:11.000 197 12588.58 134.38 54533.93 88888.00 2016-07-15 02:05:11.125 197 12588.58 134.38 54533.93 88888.00 2016-07-15 02:05:11.250 197 12588.50 134.38 54533.95 88888.00 2016-07-15 02:05:11.375 197 12588.52 134.43 54533.95 88888.00 2016-07-15 02:05:11.500 197 12588.55 134.43 54533.95 88888.00 2016-07-15 02:05:11.625 197 12588.52 134.40 54533.95 88888.00 2016-07-15 02:05:11.750 197 12588.52 134.40 54533.90 88888.00 2016-07-15 02:05:11.875 197 12588.60 134.43 54533.93 88888.00 2016-07-15 02:05:12.000 197 12588.67 134.45 54533.95 88888.00 2016-07-15 02:05:12.125 197 12588.70 134.43 54533.95 88888.00 2016-07-15 02:05:12.250 197 12588.60 134.40 54533.90 88888.00 2016-07-15 02:05:12.375 197 12588.67 134.43 54533.90 88888.00 2016-07-15 02:05:12.500 197 12588.65 134.43 54533.93 88888.00 2016-07-15 02:05:12.625 197 12588.67 134.45 54533.93 88888.00 2016-07-15 02:05:12.750 197 12588.70 134.45 54533.93 88888.00 2016-07-15 02:05:12.875 197 12588.67 134.50 54533.93 88888.00 2016-07-15 02:05:13.000 197 12588.75 134.50 54533.93 88888.00 2016-07-15 02:05:13.125 197 12588.75 134.50 54533.93 88888.00 2016-07-15 02:05:13.250 197 12588.70 134.50 54533.93 88888.00 2016-07-15 02:05:13.375 197 12588.73 134.47 54533.90 88888.00 2016-07-15 02:05:13.500 197 12588.77 134.47 54533.90 88888.00 2016-07-15 02:05:13.625 197 12588.83 134.47 54533.90 88888.00 2016-07-15 02:05:13.750 197 12588.90 134.50 54533.90 88888.00 2016-07-15 02:05:13.875 197 12588.90 134.50 54533.88 88888.00 2016-07-15 02:05:14.000 197 12588.90 134.53 54533.85 88888.00 2016-07-15 02:05:14.125 197 12588.90 134.53 54533.90 88888.00 2016-07-15 02:05:14.250 197 12588.92 134.53 54533.93 88888.00 2016-07-15 02:05:14.375 197 12588.92 134.50 54533.93 88888.00 2016-07-15 02:05:14.500 197 12588.95 134.50 54533.88 88888.00 2016-07-15 02:05:14.625 197 12589.02 134.53 54533.88 88888.00 2016-07-15 02:05:14.750 197 12589.05 134.55 54533.88 88888.00 2016-07-15 02:05:14.875 197 12589.05 134.60 54533.93 88888.00 2016-07-15 02:05:15.000 197 12588.98 134.60 54533.93 88888.00 2016-07-15 02:05:15.125 197 12588.95 134.57 54533.90 88888.00 2016-07-15 02:05:15.250 197 12589.00 134.57 54533.90 88888.00 2016-07-15 02:05:15.375 197 12589.00 134.57 54533.90 88888.00 2016-07-15 02:05:15.500 197 12589.00 134.57 54533.93 88888.00 2016-07-15 02:05:15.625 197 12588.95 134.60 54533.90 88888.00 2016-07-15 02:05:15.750 197 12588.92 134.60 54533.88 88888.00 2016-07-15 02:05:15.875 197 12588.95 134.60 54533.85 88888.00 2016-07-15 02:05:16.000 197 12588.95 134.60 54533.85 88888.00 2016-07-15 02:05:16.125 197 12589.10 134.62 54533.88 88888.00 2016-07-15 02:05:16.250 197 12589.15 134.62 54533.90 88888.00 2016-07-15 02:05:16.375 197 12589.20 134.60 54533.85 88888.00 2016-07-15 02:05:16.500 197 12589.20 134.60 54533.82 88888.00 2016-07-15 02:05:16.625 197 12589.17 134.62 54533.80 88888.00 2016-07-15 02:05:16.750 197 12589.15 134.62 54533.80 88888.00 2016-07-15 02:05:16.875 197 12589.17 134.62 54533.80 88888.00 2016-07-15 02:05:17.000 197 12589.20 134.60 54533.78 88888.00 2016-07-15 02:05:17.125 197 12589.20 134.57 54533.75 88888.00 2016-07-15 02:05:17.250 197 12589.23 134.60 54533.78 88888.00 2016-07-15 02:05:17.375 197 12589.30 134.62 54533.78 88888.00 2016-07-15 02:05:17.500 197 12589.30 134.65 54533.75 88888.00 2016-07-15 02:05:17.625 197 12589.30 134.65 54533.75 88888.00 2016-07-15 02:05:17.750 197 12589.27 134.65 54533.78 88888.00 2016-07-15 02:05:17.875 197 12589.30 134.62 54533.75 88888.00 2016-07-15 02:05:18.000 197 12589.35 134.60 54533.70 88888.00 2016-07-15 02:05:18.125 197 12589.35 134.57 54533.70 88888.00 2016-07-15 02:05:18.250 197 12589.35 134.55 54533.72 88888.00 2016-07-15 02:05:18.375 197 12589.35 134.60 54533.72 88888.00 2016-07-15 02:05:18.500 197 12589.38 134.62 54533.75 88888.00 2016-07-15 02:05:18.625 197 12589.45 134.65 54533.75 88888.00 2016-07-15 02:05:18.750 197 12589.48 134.65 54533.78 88888.00 2016-07-15 02:05:18.875 197 12589.40 134.68 54533.75 88888.00 2016-07-15 02:05:19.000 197 12589.42 134.60 54533.75 88888.00 2016-07-15 02:05:19.125 197 12589.50 134.62 54533.75 88888.00 2016-07-15 02:05:19.250 197 12589.45 134.68 54533.78 88888.00 2016-07-15 02:05:19.375 197 12589.50 134.62 54533.78 88888.00 2016-07-15 02:05:19.500 197 12589.55 134.65 54533.75 88888.00 2016-07-15 02:05:19.625 197 12589.52 134.65 54533.75 88888.00 2016-07-15 02:05:19.750 197 12589.52 134.65 54533.72 88888.00 2016-07-15 02:05:19.875 197 12589.58 134.65 54533.72 88888.00 2016-07-15 02:05:20.000 197 12589.58 134.65 54533.72 88888.00 2016-07-15 02:05:20.125 197 12589.58 134.65 54533.72 88888.00 2016-07-15 02:05:20.250 197 12589.55 134.57 54533.72 88888.00 2016-07-15 02:05:20.375 197 12589.58 134.60 54533.72 88888.00 2016-07-15 02:05:20.500 197 12589.62 134.62 54533.75 88888.00 2016-07-15 02:05:20.625 197 12589.73 134.65 54533.72 88888.00 2016-07-15 02:05:20.750 197 12589.77 134.62 54533.70 88888.00 2016-07-15 02:05:20.875 197 12589.77 134.62 54533.72 88888.00 2016-07-15 02:05:21.000 197 12589.75 134.62 54533.70 88888.00 2016-07-15 02:05:21.125 197 12589.80 134.62 54533.70 88888.00 2016-07-15 02:05:21.250 197 12589.77 134.60 54533.72 88888.00 2016-07-15 02:05:21.375 197 12589.85 134.60 54533.70 88888.00 2016-07-15 02:05:21.500 197 12589.92 134.62 54533.72 88888.00 2016-07-15 02:05:21.625 197 12589.98 134.62 54533.72 88888.00 2016-07-15 02:05:21.750 197 12590.08 134.60 54533.72 88888.00 2016-07-15 02:05:21.875 197 12590.05 134.57 54533.68 88888.00 2016-07-15 02:05:22.000 197 12589.98 134.57 54533.68 88888.00 2016-07-15 02:05:22.125 197 12589.95 134.57 54533.68 88888.00 2016-07-15 02:05:22.250 197 12589.95 134.57 54533.68 88888.00 2016-07-15 02:05:22.375 197 12589.95 134.57 54533.68 88888.00 2016-07-15 02:05:22.500 197 12589.95 134.57 54533.65 88888.00 2016-07-15 02:05:22.625 197 12589.98 134.57 54533.68 88888.00 2016-07-15 02:05:22.750 197 12590.00 134.57 54533.68 88888.00 2016-07-15 02:05:22.875 197 12590.15 134.60 54533.68 88888.00 2016-07-15 02:05:23.000 197 12590.15 134.57 54533.65 88888.00 2016-07-15 02:05:23.125 197 12590.15 134.55 54533.65 88888.00 2016-07-15 02:05:23.250 197 12590.12 134.53 54533.62 88888.00 2016-07-15 02:05:23.375 197 12590.15 134.55 54533.65 88888.00 2016-07-15 02:05:23.500 197 12590.17 134.57 54533.65 88888.00 2016-07-15 02:05:23.625 197 12590.25 134.55 54533.65 88888.00 2016-07-15 02:05:23.750 197 12590.23 134.53 54533.65 88888.00 2016-07-15 02:05:23.875 197 12590.12 134.55 54533.68 88888.00 2016-07-15 02:05:24.000 197 12590.12 134.55 54533.68 88888.00 2016-07-15 02:05:24.125 197 12590.15 134.57 54533.68 88888.00 2016-07-15 02:05:24.250 197 12590.15 134.55 54533.70 88888.00 2016-07-15 02:05:24.375 197 12590.23 134.55 54533.70 88888.00 2016-07-15 02:05:24.500 197 12590.23 134.53 54533.68 88888.00 2016-07-15 02:05:24.625 197 12590.23 134.53 54533.68 88888.00 2016-07-15 02:05:24.750 197 12590.17 134.47 54533.62 88888.00 2016-07-15 02:05:24.875 197 12590.25 134.50 54533.65 88888.00 2016-07-15 02:05:25.000 197 12590.30 134.50 54533.65 88888.00 2016-07-15 02:05:25.125 197 12590.40 134.53 54533.68 88888.00 2016-07-15 02:05:25.250 197 12590.45 134.53 54533.70 88888.00 2016-07-15 02:05:25.375 197 12590.45 134.50 54533.68 88888.00 2016-07-15 02:05:25.500 197 12590.45 134.47 54533.68 88888.00 2016-07-15 02:05:25.625 197 12590.48 134.47 54533.65 88888.00 2016-07-15 02:05:25.750 197 12590.48 134.50 54533.68 88888.00 2016-07-15 02:05:25.875 197 12590.45 134.50 54533.68 88888.00 2016-07-15 02:05:26.000 197 12590.48 134.47 54533.68 88888.00 2016-07-15 02:05:26.125 197 12590.42 134.47 54533.70 88888.00 2016-07-15 02:05:26.250 197 12590.45 134.47 54533.68 88888.00 2016-07-15 02:05:26.375 197 12590.58 134.50 54533.72 88888.00 2016-07-15 02:05:26.500 197 12590.55 134.47 54533.70 88888.00 2016-07-15 02:05:26.625 197 12590.55 134.45 54533.70 88888.00 2016-07-15 02:05:26.750 197 12590.55 134.47 54533.70 88888.00 2016-07-15 02:05:26.875 197 12590.58 134.53 54533.72 88888.00 2016-07-15 02:05:27.000 197 12590.60 134.53 54533.70 88888.00 2016-07-15 02:05:27.125 197 12590.62 134.50 54533.70 88888.00 2016-07-15 02:05:27.250 197 12590.60 134.50 54533.70 88888.00 2016-07-15 02:05:27.375 197 12590.65 134.50 54533.70 88888.00 2016-07-15 02:05:27.500 197 12590.67 134.50 54533.70 88888.00 2016-07-15 02:05:27.625 197 12590.70 134.47 54533.70 88888.00 2016-07-15 02:05:27.750 197 12590.67 134.47 54533.70 88888.00 2016-07-15 02:05:27.875 197 12590.62 134.45 54533.70 88888.00 2016-07-15 02:05:28.000 197 12590.62 134.47 54533.70 88888.00 2016-07-15 02:05:28.125 197 12590.65 134.45 54533.70 88888.00 2016-07-15 02:05:28.250 197 12590.70 134.43 54533.70 88888.00 2016-07-15 02:05:28.375 197 12590.75 134.43 54533.70 88888.00 2016-07-15 02:05:28.500 197 12590.77 134.45 54533.68 88888.00 2016-07-15 02:05:28.625 197 12590.77 134.45 54533.68 88888.00 2016-07-15 02:05:28.750 197 12590.80 134.43 54533.65 88888.00 2016-07-15 02:05:28.875 197 12590.80 134.40 54533.65 88888.00 2016-07-15 02:05:29.000 197 12590.75 134.40 54533.65 88888.00 2016-07-15 02:05:29.125 197 12590.70 134.40 54533.68 88888.00 2016-07-15 02:05:29.250 197 12590.70 134.40 54533.68 88888.00 2016-07-15 02:05:29.375 197 12590.80 134.40 54533.70 88888.00 2016-07-15 02:05:29.500 197 12590.83 134.38 54533.68 88888.00 2016-07-15 02:05:29.625 197 12590.88 134.38 54533.70 88888.00 2016-07-15 02:05:29.750 197 12590.92 134.40 54533.70 88888.00 2016-07-15 02:05:29.875 197 12590.92 134.43 54533.68 88888.00 2016-07-15 02:05:30.000 197 12590.98 134.40 54533.68 88888.00 2016-07-15 02:05:30.125 197 12590.95 134.40 54533.68 88888.00 2016-07-15 02:05:30.250 197 12590.90 134.38 54533.68 88888.00 2016-07-15 02:05:30.375 197 12590.92 134.40 54533.68 88888.00 2016-07-15 02:05:30.500 197 12590.92 134.40 54533.70 88888.00 2016-07-15 02:05:30.625 197 12590.92 134.40 54533.72 88888.00 2016-07-15 02:05:30.750 197 12590.90 134.38 54533.72 88888.00 2016-07-15 02:05:30.875 197 12590.88 134.38 54533.72 88888.00 2016-07-15 02:05:31.000 197 12590.88 134.38 54533.72 88888.00 2016-07-15 02:05:31.125 197 12590.88 134.38 54533.72 88888.00 2016-07-15 02:05:31.250 197 12590.90 134.38 54533.75 88888.00 2016-07-15 02:05:31.375 197 12590.98 134.40 54533.72 88888.00 2016-07-15 02:05:31.500 197 12591.00 134.40 54533.68 88888.00 2016-07-15 02:05:31.625 197 12590.98 134.38 54533.68 88888.00 2016-07-15 02:05:31.750 197 12591.05 134.38 54533.68 88888.00 2016-07-15 02:05:31.875 197 12591.05 134.40 54533.70 88888.00 2016-07-15 02:05:32.000 197 12591.12 134.38 54533.70 88888.00 2016-07-15 02:05:32.125 197 12591.12 134.38 54533.72 88888.00 2016-07-15 02:05:32.250 197 12591.08 134.35 54533.70 88888.00 2016-07-15 02:05:32.375 197 12591.10 134.38 54533.70 88888.00 2016-07-15 02:05:32.500 197 12591.10 134.38 54533.70 88888.00 2016-07-15 02:05:32.625 197 12591.15 134.38 54533.70 88888.00 2016-07-15 02:05:32.750 197 12591.15 134.40 54533.70 88888.00 2016-07-15 02:05:32.875 197 12591.12 134.38 54533.70 88888.00 2016-07-15 02:05:33.000 197 12591.08 134.38 54533.72 88888.00 2016-07-15 02:05:33.125 197 12591.08 134.40 54533.75 88888.00 2016-07-15 02:05:33.250 197 12591.10 134.38 54533.75 88888.00 2016-07-15 02:05:33.375 197 12591.15 134.38 54533.75 88888.00 2016-07-15 02:05:33.500 197 12591.17 134.40 54533.75 88888.00 2016-07-15 02:05:33.625 197 12591.17 134.38 54533.75 88888.00 2016-07-15 02:05:33.750 197 12591.20 134.38 54533.72 88888.00 2016-07-15 02:05:33.875 197 12591.23 134.38 54533.72 88888.00 2016-07-15 02:05:34.000 197 12591.27 134.35 54533.72 88888.00 2016-07-15 02:05:34.125 197 12591.25 134.35 54533.72 88888.00 2016-07-15 02:05:34.250 197 12591.15 134.32 54533.72 88888.00 2016-07-15 02:05:34.375 197 12591.20 134.38 54533.75 88888.00 2016-07-15 02:05:34.500 197 12591.25 134.38 54533.72 88888.00 2016-07-15 02:05:34.625 197 12591.25 134.35 54533.70 88888.00 2016-07-15 02:05:34.750 197 12591.27 134.35 54533.70 88888.00 2016-07-15 02:05:34.875 197 12591.33 134.38 54533.72 88888.00 2016-07-15 02:05:35.000 197 12591.30 134.40 54533.70 88888.00 2016-07-15 02:05:35.125 197 12591.25 134.40 54533.70 88888.00 2016-07-15 02:05:35.250 197 12591.25 134.35 54533.72 88888.00 2016-07-15 02:05:35.375 197 12591.25 134.38 54533.70 88888.00 2016-07-15 02:05:35.500 197 12591.30 134.38 54533.65 88888.00 2016-07-15 02:05:35.625 197 12591.33 134.40 54533.68 88888.00 2016-07-15 02:05:35.750 197 12591.40 134.38 54533.70 88888.00 2016-07-15 02:05:35.875 197 12591.40 134.40 54533.70 88888.00 2016-07-15 02:05:36.000 197 12591.42 134.40 54533.65 88888.00 2016-07-15 02:05:36.125 197 12591.52 134.43 54533.65 88888.00 2016-07-15 02:05:36.250 197 12591.50 134.40 54533.65 88888.00 2016-07-15 02:05:36.375 197 12591.55 134.43 54533.68 88888.00 2016-07-15 02:05:36.500 197 12591.55 134.45 54533.68 88888.00 2016-07-15 02:05:36.625 197 12591.52 134.45 54533.70 88888.00 2016-07-15 02:05:36.750 197 12591.52 134.45 54533.72 88888.00 2016-07-15 02:05:36.875 197 12591.55 134.43 54533.70 88888.00 2016-07-15 02:05:37.000 197 12591.58 134.45 54533.68 88888.00 2016-07-15 02:05:37.125 197 12591.60 134.45 54533.70 88888.00 2016-07-15 02:05:37.250 197 12591.62 134.45 54533.68 88888.00 2016-07-15 02:05:37.375 197 12591.70 134.47 54533.70 88888.00 2016-07-15 02:05:37.500 197 12591.65 134.47 54533.68 88888.00 2016-07-15 02:05:37.625 197 12591.62 134.45 54533.68 88888.00 2016-07-15 02:05:37.750 197 12591.60 134.50 54533.68 88888.00 2016-07-15 02:05:37.875 197 12591.65 134.47 54533.68 88888.00 2016-07-15 02:05:38.000 197 12591.67 134.50 54533.65 88888.00 2016-07-15 02:05:38.125 197 12591.65 134.53 54533.65 88888.00 2016-07-15 02:05:38.250 197 12591.65 134.50 54533.65 88888.00 2016-07-15 02:05:38.375 197 12591.75 134.53 54533.68 88888.00 2016-07-15 02:05:38.500 197 12591.77 134.53 54533.68 88888.00 2016-07-15 02:05:38.625 197 12591.75 134.55 54533.68 88888.00 2016-07-15 02:05:38.750 197 12591.77 134.55 54533.68 88888.00 2016-07-15 02:05:38.875 197 12591.83 134.55 54533.65 88888.00 2016-07-15 02:05:39.000 197 12591.83 134.53 54533.65 88888.00 2016-07-15 02:05:39.125 197 12591.83 134.53 54533.65 88888.00 2016-07-15 02:05:39.250 197 12591.80 134.53 54533.62 88888.00 2016-07-15 02:05:39.375 197 12591.80 134.53 54533.60 88888.00 2016-07-15 02:05:39.500 197 12591.83 134.53 54533.60 88888.00 2016-07-15 02:05:39.625 197 12591.90 134.55 54533.62 88888.00 2016-07-15 02:05:39.750 197 12591.92 134.60 54533.62 88888.00 2016-07-15 02:05:39.875 197 12591.92 134.62 54533.60 88888.00 2016-07-15 02:05:40.000 197 12591.92 134.62 54533.62 88888.00 2016-07-15 02:05:40.125 197 12591.95 134.62 54533.62 88888.00 2016-07-15 02:05:40.250 197 12592.00 134.60 54533.65 88888.00 2016-07-15 02:05:40.375 197 12592.05 134.62 54533.62 88888.00 2016-07-15 02:05:40.500 197 12591.95 134.62 54533.60 88888.00 2016-07-15 02:05:40.625 197 12591.98 134.60 54533.57 88888.00 2016-07-15 02:05:40.750 197 12592.05 134.60 54533.57 88888.00 2016-07-15 02:05:40.875 197 12592.12 134.65 54533.60 88888.00 2016-07-15 02:05:41.000 197 12592.10 134.68 54533.60 88888.00 2016-07-15 02:05:41.125 197 12592.12 134.68 54533.60 88888.00 2016-07-15 02:05:41.250 197 12592.10 134.68 54533.57 88888.00 2016-07-15 02:05:41.375 197 12592.17 134.68 54533.57 88888.00 2016-07-15 02:05:41.500 197 12592.20 134.70 54533.57 88888.00 2016-07-15 02:05:41.625 197 12592.17 134.68 54533.57 88888.00 2016-07-15 02:05:41.750 197 12592.17 134.70 54533.60 88888.00 2016-07-15 02:05:41.875 197 12592.20 134.70 54533.60 88888.00 2016-07-15 02:05:42.000 197 12592.15 134.70 54533.60 88888.00 2016-07-15 02:05:42.125 197 12592.12 134.72 54533.62 88888.00 2016-07-15 02:05:42.250 197 12592.17 134.70 54533.60 88888.00 2016-07-15 02:05:42.375 197 12592.23 134.70 54533.57 88888.00 2016-07-15 02:05:42.500 197 12592.33 134.72 54533.57 88888.00 2016-07-15 02:05:42.625 197 12592.42 134.75 54533.60 88888.00 2016-07-15 02:05:42.750 197 12592.40 134.75 54533.62 88888.00 2016-07-15 02:05:42.875 197 12592.35 134.78 54533.60 88888.00 2016-07-15 02:05:43.000 197 12592.38 134.75 54533.57 88888.00 2016-07-15 02:05:43.125 197 12592.38 134.75 54533.60 88888.00 2016-07-15 02:05:43.250 197 12592.33 134.75 54533.60 88888.00 2016-07-15 02:05:43.375 197 12592.27 134.80 54533.60 88888.00 2016-07-15 02:05:43.500 197 12592.30 134.80 54533.60 88888.00 2016-07-15 02:05:43.625 197 12592.40 134.82 54533.60 88888.00 2016-07-15 02:05:43.750 197 12592.52 134.85 54533.57 88888.00 2016-07-15 02:05:43.875 197 12592.50 134.85 54533.57 88888.00 2016-07-15 02:05:44.000 197 12592.48 134.78 54533.57 88888.00 2016-07-15 02:05:44.125 197 12592.45 134.78 54533.55 88888.00 2016-07-15 02:05:44.250 197 12592.42 134.75 54533.57 88888.00 2016-07-15 02:05:44.375 197 12592.48 134.78 54533.57 88888.00 2016-07-15 02:05:44.500 197 12592.52 134.72 54533.57 88888.00 2016-07-15 02:05:44.625 197 12592.58 134.75 54533.60 88888.00 2016-07-15 02:05:44.750 197 12592.58 134.78 54533.57 88888.00 2016-07-15 02:05:44.875 197 12592.62 134.80 54533.60 88888.00 2016-07-15 02:05:45.000 197 12592.73 134.80 54533.57 88888.00 2016-07-15 02:05:45.125 197 12592.70 134.82 54533.60 88888.00 2016-07-15 02:05:45.250 197 12592.60 134.80 54533.60 88888.00 2016-07-15 02:05:45.375 197 12592.58 134.85 54533.60 88888.00 2016-07-15 02:05:45.500 197 12592.58 134.85 54533.57 88888.00 2016-07-15 02:05:45.625 197 12592.65 134.85 54533.60 88888.00 2016-07-15 02:05:45.750 197 12592.65 134.85 54533.60 88888.00 2016-07-15 02:05:45.875 197 12592.65 134.85 54533.60 88888.00 2016-07-15 02:05:46.000 197 12592.67 134.85 54533.62 88888.00 2016-07-15 02:05:46.125 197 12592.67 134.82 54533.62 88888.00 2016-07-15 02:05:46.250 197 12592.60 134.80 54533.60 88888.00 2016-07-15 02:05:46.375 197 12592.65 134.78 54533.60 88888.00 2016-07-15 02:05:46.500 197 12592.65 134.80 54533.60 88888.00 2016-07-15 02:05:46.625 197 12592.65 134.80 54533.57 88888.00 2016-07-15 02:05:46.750 197 12592.73 134.80 54533.60 88888.00 2016-07-15 02:05:46.875 197 12592.73 134.78 54533.60 88888.00 2016-07-15 02:05:47.000 197 12592.73 134.80 54533.60 88888.00 2016-07-15 02:05:47.125 197 12592.75 134.80 54533.62 88888.00 2016-07-15 02:05:47.250 197 12592.70 134.78 54533.60 88888.00 2016-07-15 02:05:47.375 197 12592.73 134.75 54533.55 88888.00 2016-07-15 02:05:47.500 197 12592.75 134.78 54533.57 88888.00 2016-07-15 02:05:47.625 197 12592.75 134.75 54533.57 88888.00 2016-07-15 02:05:47.750 197 12592.77 134.75 54533.60 88888.00 2016-07-15 02:05:47.875 197 12592.77 134.78 54533.62 88888.00 2016-07-15 02:05:48.000 197 12592.77 134.75 54533.60 88888.00 2016-07-15 02:05:48.125 197 12592.77 134.72 54533.57 88888.00 2016-07-15 02:05:48.250 197 12592.77 134.72 54533.60 88888.00 2016-07-15 02:05:48.375 197 12592.83 134.78 54533.60 88888.00 2016-07-15 02:05:48.500 197 12592.85 134.78 54533.62 88888.00 2016-07-15 02:05:48.625 197 12592.88 134.78 54533.65 88888.00 2016-07-15 02:05:48.750 197 12592.95 134.75 54533.65 88888.00 2016-07-15 02:05:48.875 197 12592.92 134.75 54533.65 88888.00 2016-07-15 02:05:49.000 197 12592.88 134.72 54533.65 88888.00 2016-07-15 02:05:49.125 197 12592.92 134.75 54533.68 88888.00 2016-07-15 02:05:49.250 197 12592.88 134.72 54533.68 88888.00 2016-07-15 02:05:49.375 197 12592.88 134.70 54533.72 88888.00 2016-07-15 02:05:49.500 197 12592.90 134.70 54533.70 88888.00 2016-07-15 02:05:49.625 197 12592.92 134.72 54533.70 88888.00 2016-07-15 02:05:49.750 197 12592.83 134.72 54533.70 88888.00 2016-07-15 02:05:49.875 197 12592.83 134.72 54533.70 88888.00 2016-07-15 02:05:50.000 197 12592.83 134.72 54533.70 88888.00 2016-07-15 02:05:50.125 197 12592.85 134.72 54533.72 88888.00 2016-07-15 02:05:50.250 197 12592.83 134.70 54533.75 88888.00 2016-07-15 02:05:50.375 197 12592.88 134.68 54533.75 88888.00 2016-07-15 02:05:50.500 197 12592.90 134.68 54533.75 88888.00 2016-07-15 02:05:50.625 197 12592.88 134.68 54533.75 88888.00 2016-07-15 02:05:50.750 197 12592.80 134.68 54533.75 88888.00 2016-07-15 02:05:50.875 197 12592.73 134.65 54533.75 88888.00 2016-07-15 02:05:51.000 197 12592.77 134.65 54533.72 88888.00 2016-07-15 02:05:51.125 197 12592.80 134.68 54533.72 88888.00 2016-07-15 02:05:51.250 197 12592.77 134.65 54533.75 88888.00 2016-07-15 02:05:51.375 197 12592.80 134.60 54533.78 88888.00 2016-07-15 02:05:51.500 197 12592.83 134.60 54533.78 88888.00 2016-07-15 02:05:51.625 197 12592.80 134.62 54533.80 88888.00 2016-07-15 02:05:51.750 197 12592.77 134.60 54533.82 88888.00 2016-07-15 02:05:51.875 197 12592.83 134.55 54533.78 88888.00 2016-07-15 02:05:52.000 197 12592.77 134.57 54533.78 88888.00 2016-07-15 02:05:52.125 197 12592.75 134.60 54533.80 88888.00 2016-07-15 02:05:52.250 197 12592.67 134.60 54533.85 88888.00 2016-07-15 02:05:52.375 197 12592.75 134.60 54533.80 88888.00 2016-07-15 02:05:52.500 197 12592.77 134.55 54533.80 88888.00 2016-07-15 02:05:52.625 197 12592.77 134.53 54533.80 88888.00 2016-07-15 02:05:52.750 197 12592.83 134.55 54533.82 88888.00 2016-07-15 02:05:52.875 197 12592.83 134.55 54533.82 88888.00 2016-07-15 02:05:53.000 197 12592.77 134.57 54533.82 88888.00 2016-07-15 02:05:53.125 197 12592.75 134.57 54533.85 88888.00 2016-07-15 02:05:53.250 197 12592.73 134.55 54533.85 88888.00 2016-07-15 02:05:53.375 197 12592.77 134.55 54533.82 88888.00 2016-07-15 02:05:53.500 197 12592.75 134.53 54533.82 88888.00 2016-07-15 02:05:53.625 197 12592.75 134.53 54533.85 88888.00 2016-07-15 02:05:53.750 197 12592.75 134.55 54533.90 88888.00 2016-07-15 02:05:53.875 197 12592.75 134.55 54533.88 88888.00 2016-07-15 02:05:54.000 197 12592.70 134.55 54533.88 88888.00 2016-07-15 02:05:54.125 197 12592.65 134.53 54533.88 88888.00 2016-07-15 02:05:54.250 197 12592.60 134.50 54533.90 88888.00 2016-07-15 02:05:54.375 197 12592.65 134.53 54533.93 88888.00 2016-07-15 02:05:54.500 197 12592.70 134.53 54533.93 88888.00 2016-07-15 02:05:54.625 197 12592.75 134.60 54533.93 88888.00 2016-07-15 02:05:54.750 197 12592.80 134.60 54533.93 88888.00 2016-07-15 02:05:54.875 197 12592.80 134.57 54533.93 88888.00 2016-07-15 02:05:55.000 197 12592.80 134.55 54533.93 88888.00 2016-07-15 02:05:55.125 197 12592.80 134.55 54533.95 88888.00 2016-07-15 02:05:55.250 197 12592.77 134.50 54533.93 88888.00 2016-07-15 02:05:55.375 197 12592.77 134.47 54533.93 88888.00 2016-07-15 02:05:55.500 197 12592.83 134.50 54533.93 88888.00 2016-07-15 02:05:55.625 197 12592.85 134.53 54533.95 88888.00 2016-07-15 02:05:55.750 197 12592.80 134.50 54533.97 88888.00 2016-07-15 02:05:55.875 197 12592.80 134.53 54533.95 88888.00 2016-07-15 02:05:56.000 197 12592.83 134.53 54533.97 88888.00 2016-07-15 02:05:56.125 197 12592.88 134.55 54534.00 88888.00 2016-07-15 02:05:56.250 197 12592.85 134.57 54534.00 88888.00 2016-07-15 02:05:56.375 197 12592.83 134.57 54534.00 88888.00 2016-07-15 02:05:56.500 197 12592.83 134.55 54534.00 88888.00 2016-07-15 02:05:56.625 197 12592.85 134.53 54534.00 88888.00 2016-07-15 02:05:56.750 197 12592.85 134.53 54534.03 88888.00 2016-07-15 02:05:56.875 197 12592.85 134.53 54534.00 88888.00 2016-07-15 02:05:57.000 197 12592.90 134.50 54533.97 88888.00 2016-07-15 02:05:57.125 197 12592.90 134.53 54533.97 88888.00 2016-07-15 02:05:57.250 197 12592.88 134.57 54534.00 88888.00 2016-07-15 02:05:57.375 197 12592.88 134.60 54533.97 88888.00 2016-07-15 02:05:57.500 197 12592.85 134.57 54533.97 88888.00 2016-07-15 02:05:57.625 197 12592.80 134.53 54534.00 88888.00 2016-07-15 02:05:57.750 197 12592.85 134.55 54534.00 88888.00 2016-07-15 02:05:57.875 197 12592.80 134.53 54534.00 88888.00 2016-07-15 02:05:58.000 197 12592.80 134.53 54533.97 88888.00 2016-07-15 02:05:58.125 197 12592.88 134.53 54533.97 88888.00 2016-07-15 02:05:58.250 197 12592.85 134.53 54534.00 88888.00 2016-07-15 02:05:58.375 197 12592.88 134.53 54534.00 88888.00 2016-07-15 02:05:58.500 197 12592.92 134.53 54534.03 88888.00 2016-07-15 02:05:58.625 197 12592.95 134.53 54534.00 88888.00 2016-07-15 02:05:58.750 197 12592.90 134.53 54534.03 88888.00 2016-07-15 02:05:58.875 197 12592.90 134.57 54534.03 88888.00 2016-07-15 02:05:59.000 197 12592.95 134.57 54534.00 88888.00 2016-07-15 02:05:59.125 197 12592.92 134.55 54533.97 88888.00 2016-07-15 02:05:59.250 197 12592.88 134.53 54534.00 88888.00 2016-07-15 02:05:59.375 197 12592.85 134.55 54534.00 88888.00 2016-07-15 02:05:59.500 197 12592.83 134.57 54534.03 88888.00 2016-07-15 02:05:59.625 197 12592.85 134.55 54534.03 88888.00 2016-07-15 02:05:59.750 197 12592.92 134.55 54534.05 88888.00 2016-07-15 02:05:59.875 197 12592.88 134.50 54534.03 88888.00 2016-07-15 02:06:00.000 197 12592.92 134.53 54534.00 88888.00 2016-07-15 02:06:00.125 197 12592.98 134.55 54534.05 88888.00 2016-07-15 02:06:00.250 197 12592.98 134.55 54534.05 88888.00 2016-07-15 02:06:00.375 197 12593.05 134.55 54534.03 88888.00 2016-07-15 02:06:00.500 197 12593.02 134.55 54534.03 88888.00 2016-07-15 02:06:00.625 197 12592.98 134.53 54534.03 88888.00 2016-07-15 02:06:00.750 197 12592.95 134.53 54534.00 88888.00 2016-07-15 02:06:00.875 197 12592.92 134.53 54534.03 88888.00 2016-07-15 02:06:01.000 197 12592.90 134.55 54534.03 88888.00 2016-07-15 02:06:01.125 197 12592.92 134.57 54534.03 88888.00 2016-07-15 02:06:01.250 197 12592.95 134.55 54534.03 88888.00 2016-07-15 02:06:01.375 197 12593.00 134.53 54534.03 88888.00 2016-07-15 02:06:01.500 197 12592.98 134.55 54534.03 88888.00 2016-07-15 02:06:01.625 197 12593.02 134.55 54534.05 88888.00 2016-07-15 02:06:01.750 197 12593.08 134.57 54534.07 88888.00 2016-07-15 02:06:01.875 197 12593.08 134.55 54534.05 88888.00 2016-07-15 02:06:02.000 197 12593.08 134.53 54534.05 88888.00 2016-07-15 02:06:02.125 197 12593.08 134.50 54534.07 88888.00 2016-07-15 02:06:02.250 197 12593.02 134.55 54534.10 88888.00 2016-07-15 02:06:02.375 197 12593.10 134.53 54534.07 88888.00 2016-07-15 02:06:02.500 197 12593.17 134.55 54534.05 88888.00 2016-07-15 02:06:02.625 197 12593.15 134.57 54534.07 88888.00 2016-07-15 02:06:02.750 197 12593.08 134.55 54534.10 88888.00 2016-07-15 02:06:02.875 197 12593.08 134.55 54534.07 88888.00 2016-07-15 02:06:03.000 197 12593.15 134.57 54534.07 88888.00 2016-07-15 02:06:03.125 197 12593.17 134.60 54534.07 88888.00 2016-07-15 02:06:03.250 197 12593.17 134.57 54534.10 88888.00 2016-07-15 02:06:03.375 197 12593.15 134.57 54534.10 88888.00 2016-07-15 02:06:03.500 197 12593.10 134.57 54534.10 88888.00 2016-07-15 02:06:03.625 197 12593.05 134.60 54534.10 88888.00 2016-07-15 02:06:03.750 197 12593.12 134.57 54534.10 88888.00 2016-07-15 02:06:03.875 197 12593.20 134.57 54534.10 88888.00 2016-07-15 02:06:04.000 197 12593.15 134.55 54534.10 88888.00 2016-07-15 02:06:04.125 197 12593.05 134.57 54534.12 88888.00 2016-07-15 02:06:04.250 197 12593.10 134.55 54534.10 88888.00 2016-07-15 02:06:04.375 197 12593.20 134.55 54534.05 88888.00 2016-07-15 02:06:04.500 197 12593.25 134.53 54534.05 88888.00 2016-07-15 02:06:04.625 197 12593.25 134.55 54534.05 88888.00 2016-07-15 02:06:04.750 197 12593.23 134.53 54534.07 88888.00 2016-07-15 02:06:04.875 197 12593.23 134.50 54534.07 88888.00 2016-07-15 02:06:05.000 197 12593.25 134.47 54534.07 88888.00 2016-07-15 02:06:05.125 197 12593.25 134.53 54534.12 88888.00 2016-07-15 02:06:05.250 197 12593.23 134.50 54534.07 88888.00 2016-07-15 02:06:05.375 197 12593.20 134.50 54534.12 88888.00 2016-07-15 02:06:05.500 197 12593.17 134.55 54534.12 88888.00 2016-07-15 02:06:05.625 197 12593.27 134.50 54534.12 88888.00 2016-07-15 02:06:05.750 197 12593.30 134.50 54534.10 88888.00 2016-07-15 02:06:05.875 197 12593.30 134.47 54534.12 88888.00 2016-07-15 02:06:06.000 197 12593.27 134.50 54534.10 88888.00 2016-07-15 02:06:06.125 197 12593.27 134.53 54534.07 88888.00 2016-07-15 02:06:06.250 197 12593.25 134.47 54534.10 88888.00 2016-07-15 02:06:06.375 197 12593.30 134.47 54534.12 88888.00 2016-07-15 02:06:06.500 197 12593.35 134.50 54534.12 88888.00 2016-07-15 02:06:06.625 197 12593.38 134.50 54534.15 88888.00 2016-07-15 02:06:06.750 197 12593.40 134.53 54534.12 88888.00 2016-07-15 02:06:06.875 197 12593.35 134.50 54534.15 88888.00 2016-07-15 02:06:07.000 197 12593.30 134.47 54534.12 88888.00 2016-07-15 02:06:07.125 197 12593.27 134.45 54534.15 88888.00 2016-07-15 02:06:07.250 197 12593.20 134.43 54534.15 88888.00 2016-07-15 02:06:07.375 197 12593.27 134.45 54534.12 88888.00 2016-07-15 02:06:07.500 197 12593.30 134.50 54534.18 88888.00 2016-07-15 02:06:07.625 197 12593.27 134.45 54534.18 88888.00 2016-07-15 02:06:07.750 197 12593.27 134.43 54534.18 88888.00 2016-07-15 02:06:07.875 197 12593.33 134.43 54534.18 88888.00 2016-07-15 02:06:08.000 197 12593.35 134.43 54534.15 88888.00 2016-07-15 02:06:08.125 197 12593.38 134.43 54534.18 88888.00 2016-07-15 02:06:08.250 197 12593.30 134.40 54534.20 88888.00 2016-07-15 02:06:08.375 197 12593.25 134.43 54534.22 88888.00 2016-07-15 02:06:08.500 197 12593.25 134.40 54534.22 88888.00 2016-07-15 02:06:08.625 197 12593.40 134.40 54534.22 88888.00 2016-07-15 02:06:08.750 197 12593.45 134.40 54534.22 88888.00 2016-07-15 02:06:08.875 197 12593.42 134.43 54534.25 88888.00 2016-07-15 02:06:09.000 197 12593.38 134.43 54534.25 88888.00 2016-07-15 02:06:09.125 197 12593.38 134.40 54534.22 88888.00 2016-07-15 02:06:09.250 197 12593.33 134.35 54534.28 88888.00 2016-07-15 02:06:09.375 197 12593.38 134.38 54534.30 88888.00 2016-07-15 02:06:09.500 197 12593.40 134.40 54534.28 88888.00 2016-07-15 02:06:09.625 197 12593.42 134.38 54534.25 88888.00 2016-07-15 02:06:09.750 197 12593.42 134.35 54534.25 88888.00 2016-07-15 02:06:09.875 197 12593.42 134.38 54534.25 88888.00 2016-07-15 02:06:10.000 197 12593.40 134.38 54534.25 88888.00 2016-07-15 02:06:10.125 197 12593.35 134.38 54534.28 88888.00 2016-07-15 02:06:10.250 197 12593.40 134.32 54534.28 88888.00 2016-07-15 02:06:10.375 197 12593.48 134.32 54534.28 88888.00 2016-07-15 02:06:10.500 197 12593.45 134.32 54534.25 88888.00 2016-07-15 02:06:10.625 197 12593.45 134.32 54534.25 88888.00 2016-07-15 02:06:10.750 197 12593.42 134.32 54534.25 88888.00 2016-07-15 02:06:10.875 197 12593.42 134.32 54534.25 88888.00 2016-07-15 02:06:11.000 197 12593.40 134.32 54534.25 88888.00 2016-07-15 02:06:11.125 197 12593.40 134.30 54534.22 88888.00 2016-07-15 02:06:11.250 197 12593.38 134.32 54534.22 88888.00 2016-07-15 02:06:11.375 197 12593.40 134.32 54534.25 88888.00 2016-07-15 02:06:11.500 197 12593.42 134.32 54534.30 88888.00 2016-07-15 02:06:11.625 197 12593.45 134.30 54534.30 88888.00 2016-07-15 02:06:11.750 197 12593.40 134.30 54534.30 88888.00 2016-07-15 02:06:11.875 197 12593.40 134.32 54534.28 88888.00 2016-07-15 02:06:12.000 197 12593.38 134.28 54534.25 88888.00 2016-07-15 02:06:12.125 197 12593.38 134.28 54534.28 88888.00 2016-07-15 02:06:12.250 197 12593.35 134.28 54534.28 88888.00 2016-07-15 02:06:12.375 197 12593.38 134.32 54534.28 88888.00 2016-07-15 02:06:12.500 197 12593.35 134.35 54534.30 88888.00 2016-07-15 02:06:12.625 197 12593.42 134.35 54534.30 88888.00 2016-07-15 02:06:12.750 197 12593.48 134.38 54534.30 88888.00 2016-07-15 02:06:12.875 197 12593.38 134.35 54534.30 88888.00 2016-07-15 02:06:13.000 197 12593.27 134.30 54534.30 88888.00 2016-07-15 02:06:13.125 197 12593.30 134.30 54534.32 88888.00 2016-07-15 02:06:13.250 197 12593.35 134.32 54534.35 88888.00 2016-07-15 02:06:13.375 197 12593.40 134.35 54534.35 88888.00 2016-07-15 02:06:13.500 197 12593.40 134.32 54534.35 88888.00 2016-07-15 02:06:13.625 197 12593.40 134.30 54534.35 88888.00 2016-07-15 02:06:13.750 197 12593.40 134.30 54534.35 88888.00 2016-07-15 02:06:13.875 197 12593.38 134.32 54534.38 88888.00 2016-07-15 02:06:14.000 197 12593.33 134.32 54534.35 88888.00 2016-07-15 02:06:14.125 197 12593.35 134.30 54534.35 88888.00 2016-07-15 02:06:14.250 197 12593.33 134.28 54534.38 88888.00 2016-07-15 02:06:14.375 197 12593.40 134.32 54534.38 88888.00 2016-07-15 02:06:14.500 197 12593.35 134.35 54534.38 88888.00 2016-07-15 02:06:14.625 197 12593.38 134.38 54534.38 88888.00 2016-07-15 02:06:14.750 197 12593.40 134.35 54534.38 88888.00 2016-07-15 02:06:14.875 197 12593.38 134.32 54534.35 88888.00 2016-07-15 02:06:15.000 197 12593.33 134.30 54534.35 88888.00 2016-07-15 02:06:15.125 197 12593.30 134.30 54534.38 88888.00 2016-07-15 02:06:15.250 197 12593.25 134.32 54534.38 88888.00 2016-07-15 02:06:15.375 197 12593.30 134.32 54534.38 88888.00 2016-07-15 02:06:15.500 197 12593.33 134.32 54534.38 88888.00 2016-07-15 02:06:15.625 197 12593.33 134.35 54534.40 88888.00 2016-07-15 02:06:15.750 197 12593.30 134.32 54534.40 88888.00 2016-07-15 02:06:15.875 197 12593.30 134.35 54534.40 88888.00 2016-07-15 02:06:16.000 197 12593.33 134.35 54534.40 88888.00 2016-07-15 02:06:16.125 197 12593.38 134.35 54534.45 88888.00 2016-07-15 02:06:16.250 197 12593.35 134.32 54534.43 88888.00 2016-07-15 02:06:16.375 197 12593.35 134.35 54534.40 88888.00 2016-07-15 02:06:16.500 197 12593.30 134.32 54534.40 88888.00 2016-07-15 02:06:16.625 197 12593.30 134.32 54534.40 88888.00 2016-07-15 02:06:16.750 197 12593.27 134.30 54534.43 88888.00 2016-07-15 02:06:16.875 197 12593.33 134.30 54534.45 88888.00 2016-07-15 02:06:17.000 197 12593.35 134.35 54534.43 88888.00 2016-07-15 02:06:17.125 197 12593.33 134.35 54534.43 88888.00 2016-07-15 02:06:17.250 197 12593.27 134.32 54534.43 88888.00 2016-07-15 02:06:17.375 197 12593.33 134.32 54534.43 88888.00 2016-07-15 02:06:17.500 197 12593.30 134.32 54534.43 88888.00 2016-07-15 02:06:17.625 197 12593.27 134.32 54534.43 88888.00 2016-07-15 02:06:17.750 197 12593.25 134.35 54534.43 88888.00 2016-07-15 02:06:17.875 197 12593.17 134.35 54534.43 88888.00 2016-07-15 02:06:18.000 197 12593.20 134.35 54534.43 88888.00 2016-07-15 02:06:18.125 197 12593.23 134.35 54534.43 88888.00 2016-07-15 02:06:18.250 197 12593.20 134.35 54534.50 88888.00 2016-07-15 02:06:18.375 197 12593.23 134.38 54534.47 88888.00 2016-07-15 02:06:18.500 197 12593.20 134.38 54534.45 88888.00 2016-07-15 02:06:18.625 197 12593.17 134.40 54534.45 88888.00 2016-07-15 02:06:18.750 197 12593.23 134.38 54534.47 88888.00 2016-07-15 02:06:18.875 197 12593.30 134.38 54534.47 88888.00 2016-07-15 02:06:19.000 197 12593.25 134.38 54534.47 88888.00 2016-07-15 02:06:19.125 197 12593.23 134.38 54534.47 88888.00 2016-07-15 02:06:19.250 197 12593.23 134.38 54534.50 88888.00 2016-07-15 02:06:19.375 197 12593.20 134.32 54534.47 88888.00 2016-07-15 02:06:19.500 197 12593.17 134.32 54534.50 88888.00 2016-07-15 02:06:19.625 197 12593.15 134.35 54534.50 88888.00 2016-07-15 02:06:19.750 197 12593.17 134.38 54534.53 88888.00 2016-07-15 02:06:19.875 197 12593.17 134.38 54534.53 88888.00 2016-07-15 02:06:20.000 197 12593.17 134.35 54534.50 88888.00 2016-07-15 02:06:20.125 197 12593.15 134.32 54534.50 88888.00 2016-07-15 02:06:20.250 197 12593.15 134.32 54534.50 88888.00 2016-07-15 02:06:20.375 197 12593.20 134.32 54534.50 88888.00 2016-07-15 02:06:20.500 197 12593.23 134.32 54534.53 88888.00 2016-07-15 02:06:20.625 197 12593.23 134.32 54534.53 88888.00 2016-07-15 02:06:20.750 197 12593.17 134.30 54534.53 88888.00 2016-07-15 02:06:20.875 197 12593.23 134.35 54534.55 88888.00 2016-07-15 02:06:21.000 197 12593.25 134.32 54534.55 88888.00 2016-07-15 02:06:21.125 197 12593.23 134.32 54534.60 88888.00 2016-07-15 02:06:21.250 197 12593.23 134.32 54534.57 88888.00 2016-07-15 02:06:21.375 197 12593.23 134.35 54534.57 88888.00 2016-07-15 02:06:21.500 197 12593.12 134.35 54534.55 88888.00 2016-07-15 02:06:21.625 197 12593.08 134.38 54534.55 88888.00 2016-07-15 02:06:21.750 197 12593.05 134.38 54534.57 88888.00 2016-07-15 02:06:21.875 197 12593.00 134.35 54534.55 88888.00 2016-07-15 02:06:22.000 197 12593.02 134.32 54534.55 88888.00 2016-07-15 02:06:22.125 197 12593.00 134.32 54534.55 88888.00 2016-07-15 02:06:22.250 197 12592.98 134.35 54534.55 88888.00 2016-07-15 02:06:22.375 197 12593.05 134.35 54534.60 88888.00 2016-07-15 02:06:22.500 197 12593.10 134.35 54534.57 88888.00 2016-07-15 02:06:22.625 197 12593.08 134.35 54534.57 88888.00 2016-07-15 02:06:22.750 197 12593.05 134.35 54534.55 88888.00 2016-07-15 02:06:22.875 197 12592.98 134.30 54534.53 88888.00 2016-07-15 02:06:23.000 197 12592.98 134.30 54534.53 88888.00 2016-07-15 02:06:23.125 197 12593.00 134.35 54534.55 88888.00 2016-07-15 02:06:23.250 197 12592.98 134.32 54534.57 88888.00 2016-07-15 02:06:23.375 197 12593.02 134.35 54534.57 88888.00 2016-07-15 02:06:23.500 197 12593.05 134.35 54534.57 88888.00 2016-07-15 02:06:23.625 197 12593.05 134.32 54534.60 88888.00 2016-07-15 02:06:23.750 197 12592.98 134.32 54534.60 88888.00 2016-07-15 02:06:23.875 197 12592.98 134.32 54534.62 88888.00 2016-07-15 02:06:24.000 197 12593.02 134.32 54534.57 88888.00 2016-07-15 02:06:24.125 197 12592.90 134.32 54534.60 88888.00 2016-07-15 02:06:24.250 197 12592.88 134.32 54534.62 88888.00 2016-07-15 02:06:24.375 197 12592.95 134.32 54534.62 88888.00 2016-07-15 02:06:24.500 197 12592.90 134.28 54534.62 88888.00 2016-07-15 02:06:24.625 197 12592.90 134.32 54534.65 88888.00 2016-07-15 02:06:24.750 197 12592.98 134.32 54534.68 88888.00 2016-07-15 02:06:24.875 197 12593.05 134.35 54534.68 88888.00 2016-07-15 02:06:25.000 197 12593.00 134.32 54534.68 88888.00 2016-07-15 02:06:25.125 197 12592.92 134.32 54534.68 88888.00 2016-07-15 02:06:25.250 197 12592.88 134.30 54534.65 88888.00 2016-07-15 02:06:25.375 197 12593.02 134.30 54534.65 88888.00 2016-07-15 02:06:25.500 197 12593.00 134.28 54534.65 88888.00 2016-07-15 02:06:25.625 197 12592.98 134.30 54534.70 88888.00 2016-07-15 02:06:25.750 197 12593.00 134.32 54534.70 88888.00 2016-07-15 02:06:25.875 197 12593.02 134.30 54534.68 88888.00 2016-07-15 02:06:26.000 197 12592.95 134.30 54534.68 88888.00 2016-07-15 02:06:26.125 197 12592.88 134.28 54534.70 88888.00 2016-07-15 02:06:26.250 197 12592.88 134.22 54534.70 88888.00 2016-07-15 02:06:26.375 197 12592.88 134.28 54534.70 88888.00 2016-07-15 02:06:26.500 197 12592.88 134.30 54534.70 88888.00 2016-07-15 02:06:26.625 197 12592.88 134.30 54534.72 88888.00 2016-07-15 02:06:26.750 197 12592.83 134.28 54534.70 88888.00 2016-07-15 02:06:26.875 197 12592.80 134.28 54534.70 88888.00 2016-07-15 02:06:27.000 197 12592.83 134.30 54534.70 88888.00 2016-07-15 02:06:27.125 197 12592.83 134.32 54534.70 88888.00 2016-07-15 02:06:27.250 197 12592.83 134.25 54534.70 88888.00 2016-07-15 02:06:27.375 197 12592.83 134.30 54534.70 88888.00 2016-07-15 02:06:27.500 197 12592.80 134.30 54534.72 88888.00 2016-07-15 02:06:27.625 197 12592.80 134.25 54534.72 88888.00 2016-07-15 02:06:27.750 197 12592.85 134.28 54534.72 88888.00 2016-07-15 02:06:27.875 197 12592.88 134.28 54534.72 88888.00 2016-07-15 02:06:28.000 197 12592.92 134.32 54534.78 88888.00 2016-07-15 02:06:28.125 197 12593.10 134.38 54534.82 88888.00 2016-07-15 02:06:28.250 197 12592.92 134.25 54534.78 88888.00 2016-07-15 02:06:28.375 197 12592.85 134.20 54534.75 88888.00 2016-07-15 02:06:28.500 197 12592.90 134.22 54534.70 88888.00 2016-07-15 02:06:28.625 197 12592.92 134.20 54534.70 88888.00 2016-07-15 02:06:28.750 197 12592.92 134.18 54534.72 88888.00 2016-07-15 02:06:28.875 197 12592.88 134.15 54534.70 88888.00 2016-07-15 02:06:29.000 197 12592.90 134.12 54534.70 88888.00 2016-07-15 02:06:29.125 197 12592.98 134.15 54534.72 88888.00 2016-07-15 02:06:29.250 197 12593.00 134.12 54534.70 88888.00 2016-07-15 02:06:29.375 197 12593.00 134.12 54534.70 88888.00 2016-07-15 02:06:29.500 197 12592.95 134.12 54534.68 88888.00 2016-07-15 02:06:29.625 197 12592.92 134.18 54534.72 88888.00 2016-07-15 02:06:29.750 197 12592.98 134.15 54534.72 88888.00 2016-07-15 02:06:29.875 197 12592.98 134.12 54534.72 88888.00 2016-07-15 02:06:30.000 197 12592.98 134.12 54534.72 88888.00 2016-07-15 02:06:30.125 197 12592.95 134.12 54534.72 88888.00 2016-07-15 02:06:30.250 197 12593.00 134.10 54534.75 88888.00 2016-07-15 02:06:30.375 197 12593.10 134.10 54534.72 88888.00 2016-07-15 02:06:30.500 197 12593.10 134.10 54534.72 88888.00 2016-07-15 02:06:30.625 197 12593.02 134.10 54534.75 88888.00 2016-07-15 02:06:30.750 197 12593.00 134.10 54534.75 88888.00 2016-07-15 02:06:30.875 197 12592.95 134.12 54534.78 88888.00 2016-07-15 02:06:31.000 197 12593.00 134.15 54534.78 88888.00 2016-07-15 02:06:31.125 197 12592.95 134.12 54534.78 88888.00 2016-07-15 02:06:31.250 197 12592.92 134.05 54534.78 88888.00 2016-07-15 02:06:31.375 197 12592.95 134.05 54534.78 88888.00 2016-07-15 02:06:31.500 197 12592.92 134.07 54534.75 88888.00 2016-07-15 02:06:31.625 197 12593.00 134.05 54534.78 88888.00 2016-07-15 02:06:31.750 197 12593.05 134.05 54534.78 88888.00 2016-07-15 02:06:31.875 197 12593.05 134.05 54534.78 88888.00 2016-07-15 02:06:32.000 197 12593.05 134.03 54534.80 88888.00 2016-07-15 02:06:32.125 197 12592.95 133.97 54534.80 88888.00 2016-07-15 02:06:32.250 197 12592.95 133.97 54534.80 88888.00 2016-07-15 02:06:32.375 197 12593.05 134.00 54534.80 88888.00 2016-07-15 02:06:32.500 197 12593.10 134.00 54534.78 88888.00 2016-07-15 02:06:32.625 197 12593.08 133.95 54534.78 88888.00 2016-07-15 02:06:32.750 197 12593.02 133.95 54534.78 88888.00 2016-07-15 02:06:32.875 197 12593.08 133.95 54534.80 88888.00 2016-07-15 02:06:33.000 197 12593.08 133.95 54534.78 88888.00 2016-07-15 02:06:33.125 197 12593.00 133.93 54534.78 88888.00 2016-07-15 02:06:33.250 197 12592.98 133.90 54534.78 88888.00 2016-07-15 02:06:33.375 197 12592.98 133.88 54534.80 88888.00 2016-07-15 02:06:33.500 197 12592.98 133.88 54534.78 88888.00 2016-07-15 02:06:33.625 197 12593.08 133.90 54534.80 88888.00 2016-07-15 02:06:33.750 197 12593.12 133.88 54534.85 88888.00 2016-07-15 02:06:33.875 197 12593.08 133.85 54534.82 88888.00 2016-07-15 02:06:34.000 197 12593.10 133.82 54534.80 88888.00 2016-07-15 02:06:34.125 197 12593.10 133.85 54534.82 88888.00 2016-07-15 02:06:34.250 197 12593.08 133.80 54534.82 88888.00 2016-07-15 02:06:34.375 197 12593.10 133.82 54534.82 88888.00 2016-07-15 02:06:34.500 197 12593.08 133.80 54534.82 88888.00 2016-07-15 02:06:34.625 197 12593.15 133.82 54534.82 88888.00 2016-07-15 02:06:34.750 197 12593.12 133.78 54534.80 88888.00 2016-07-15 02:06:34.875 197 12593.02 133.78 54534.80 88888.00 2016-07-15 02:06:35.000 197 12593.00 133.75 54534.78 88888.00 2016-07-15 02:06:35.125 197 12593.02 133.75 54534.78 88888.00 2016-07-15 02:06:35.250 197 12593.10 133.72 54534.82 88888.00 2016-07-15 02:06:35.375 197 12593.17 133.78 54534.82 88888.00 2016-07-15 02:06:35.500 197 12593.12 133.75 54534.80 88888.00 2016-07-15 02:06:35.625 197 12593.08 133.72 54534.80 88888.00 2016-07-15 02:06:35.750 197 12593.08 133.72 54534.82 88888.00 2016-07-15 02:06:35.875 197 12593.10 133.75 54534.85 88888.00 2016-07-15 02:06:36.000 197 12593.12 133.70 54534.80 88888.00 2016-07-15 02:06:36.125 197 12593.17 133.72 54534.82 88888.00 2016-07-15 02:06:36.250 197 12593.20 133.70 54534.82 88888.00 2016-07-15 02:06:36.375 197 12593.20 133.65 54534.82 88888.00 2016-07-15 02:06:36.500 197 12593.20 133.65 54534.82 88888.00 2016-07-15 02:06:36.625 197 12593.15 133.68 54534.88 88888.00 2016-07-15 02:06:36.750 197 12593.15 133.72 54534.88 88888.00 2016-07-15 02:06:36.875 197 12593.12 133.70 54534.88 88888.00 2016-07-15 02:06:37.000 197 12593.12 133.68 54534.88 88888.00 2016-07-15 02:06:37.125 197 12593.17 133.70 54534.88 88888.00 2016-07-15 02:06:37.250 197 12593.17 133.70 54534.90 88888.00 2016-07-15 02:06:37.375 197 12593.15 133.68 54534.90 88888.00 2016-07-15 02:06:37.500 197 12593.08 133.70 54534.93 88888.00 2016-07-15 02:06:37.625 197 12593.05 133.70 54534.93 88888.00 2016-07-15 02:06:37.750 197 12593.02 133.72 54534.93 88888.00 2016-07-15 02:06:37.875 197 12593.02 133.70 54534.90 88888.00 2016-07-15 02:06:38.000 197 12593.05 133.70 54534.88 88888.00 2016-07-15 02:06:38.125 197 12593.05 133.70 54534.90 88888.00 2016-07-15 02:06:38.250 197 12593.02 133.68 54534.88 88888.00 2016-07-15 02:06:38.375 197 12593.05 133.70 54534.90 88888.00 2016-07-15 02:06:38.500 197 12593.12 133.70 54534.93 88888.00 2016-07-15 02:06:38.625 197 12593.10 133.75 54534.93 88888.00 2016-07-15 02:06:38.750 197 12593.05 133.75 54534.93 88888.00 2016-07-15 02:06:38.875 197 12593.00 133.75 54534.90 88888.00 2016-07-15 02:06:39.000 197 12593.10 133.72 54534.90 88888.00 2016-07-15 02:06:39.125 197 12593.17 133.72 54534.93 88888.00 2016-07-15 02:06:39.250 197 12593.17 133.72 54534.93 88888.00 2016-07-15 02:06:39.375 197 12593.20 133.70 54534.93 88888.00 2016-07-15 02:06:39.500 197 12593.08 133.70 54534.90 88888.00 2016-07-15 02:06:39.625 197 12593.10 133.70 54534.90 88888.00 2016-07-15 02:06:39.750 197 12593.12 133.70 54534.88 88888.00 2016-07-15 02:06:39.875 197 12593.10 133.72 54534.90 88888.00 2016-07-15 02:06:40.000 197 12593.05 133.72 54534.95 88888.00 2016-07-15 02:06:40.125 197 12593.02 133.72 54534.95 88888.00 2016-07-15 02:06:40.250 197 12593.05 133.72 54534.95 88888.00 2016-07-15 02:06:40.375 197 12593.02 133.75 54534.93 88888.00 2016-07-15 02:06:40.500 197 12593.05 133.72 54534.88 88888.00 2016-07-15 02:06:40.625 197 12593.08 133.72 54534.88 88888.00 2016-07-15 02:06:40.750 197 12593.08 133.75 54534.88 88888.00 2016-07-15 02:06:40.875 197 12593.05 133.75 54534.88 88888.00 2016-07-15 02:06:41.000 197 12593.02 133.70 54534.88 88888.00 2016-07-15 02:06:41.125 197 12593.02 133.70 54534.88 88888.00 2016-07-15 02:06:41.250 197 12593.00 133.70 54534.90 88888.00 2016-07-15 02:06:41.375 197 12593.02 133.72 54534.93 88888.00 2016-07-15 02:06:41.500 197 12592.95 133.75 54534.93 88888.00 2016-07-15 02:06:41.625 197 12592.92 133.75 54534.93 88888.00 2016-07-15 02:06:41.750 197 12592.98 133.78 54534.90 88888.00 2016-07-15 02:06:41.875 197 12593.08 133.78 54534.93 88888.00 2016-07-15 02:06:42.000 197 12593.00 133.78 54534.93 88888.00 2016-07-15 02:06:42.125 197 12592.98 133.78 54534.95 88888.00 2016-07-15 02:06:42.250 197 12592.90 133.78 54534.95 88888.00 2016-07-15 02:06:42.375 197 12592.92 133.78 54534.95 88888.00 2016-07-15 02:06:42.500 197 12592.95 133.80 54534.95 88888.00 2016-07-15 02:06:42.625 197 12592.98 133.80 54534.95 88888.00 2016-07-15 02:06:42.750 197 12592.95 133.82 54534.95 88888.00 2016-07-15 02:06:42.875 197 12592.92 133.82 54534.95 88888.00 2016-07-15 02:06:43.000 197 12592.95 133.82 54534.95 88888.00 2016-07-15 02:06:43.125 197 12592.98 133.85 54534.95 88888.00 2016-07-15 02:06:43.250 197 12592.88 133.85 54534.95 88888.00 2016-07-15 02:06:43.375 197 12592.85 133.82 54534.97 88888.00 2016-07-15 02:06:43.500 197 12592.90 133.82 54534.95 88888.00 2016-07-15 02:06:43.625 197 12592.95 133.85 54535.00 88888.00 2016-07-15 02:06:43.750 197 12592.95 133.88 54534.95 88888.00 2016-07-15 02:06:43.875 197 12592.92 133.88 54534.95 88888.00 2016-07-15 02:06:44.000 197 12592.95 133.88 54534.93 88888.00 2016-07-15 02:06:44.125 197 12592.95 133.88 54534.93 88888.00 2016-07-15 02:06:44.250 197 12592.92 133.90 54534.95 88888.00 2016-07-15 02:06:44.375 197 12592.95 133.93 54534.97 88888.00 2016-07-15 02:06:44.500 197 12592.95 133.93 54534.97 88888.00 2016-07-15 02:06:44.625 197 12592.90 133.93 54534.95 88888.00 2016-07-15 02:06:44.750 197 12592.88 133.95 54534.95 88888.00 2016-07-15 02:06:44.875 197 12592.90 133.93 54534.95 88888.00 2016-07-15 02:06:45.000 197 12592.90 133.93 54534.95 88888.00 2016-07-15 02:06:45.125 197 12592.95 133.93 54534.97 88888.00 2016-07-15 02:06:45.250 197 12592.88 133.90 54534.93 88888.00 2016-07-15 02:06:45.375 197 12592.85 133.95 54534.97 88888.00 2016-07-15 02:06:45.500 197 12592.88 133.95 54534.95 88888.00 2016-07-15 02:06:45.625 197 12592.88 133.95 54534.97 88888.00 2016-07-15 02:06:45.750 197 12592.85 133.95 54534.97 88888.00 2016-07-15 02:06:45.875 197 12592.88 133.95 54534.95 88888.00 2016-07-15 02:06:46.000 197 12592.90 134.00 54534.95 88888.00 2016-07-15 02:06:46.125 197 12592.85 134.03 54534.93 88888.00 2016-07-15 02:06:46.250 197 12592.80 134.00 54534.95 88888.00 2016-07-15 02:06:46.375 197 12592.83 134.03 54534.97 88888.00 2016-07-15 02:06:46.500 197 12592.80 134.03 54535.00 88888.00 2016-07-15 02:06:46.625 197 12592.83 134.03 54534.97 88888.00 2016-07-15 02:06:46.750 197 12592.77 134.03 54534.93 88888.00 2016-07-15 02:06:46.875 197 12592.80 134.07 54534.93 88888.00 2016-07-15 02:06:47.000 197 12592.83 134.05 54534.93 88888.00 2016-07-15 02:06:47.125 197 12592.85 134.07 54534.95 88888.00 2016-07-15 02:06:47.250 197 12592.83 134.03 54534.93 88888.00 2016-07-15 02:06:47.375 197 12592.85 134.05 54534.93 88888.00 2016-07-15 02:06:47.500 197 12592.80 134.05 54534.95 88888.00 2016-07-15 02:06:47.625 197 12592.75 134.07 54534.93 88888.00 2016-07-15 02:06:47.750 197 12592.77 134.07 54534.93 88888.00 2016-07-15 02:06:47.875 197 12592.77 134.05 54534.93 88888.00 2016-07-15 02:06:48.000 197 12592.77 134.10 54534.95 88888.00 2016-07-15 02:06:48.125 197 12592.73 134.15 54534.95 88888.00 2016-07-15 02:06:48.250 197 12592.67 134.10 54534.93 88888.00 2016-07-15 02:06:48.375 197 12592.75 134.10 54534.93 88888.00 2016-07-15 02:06:48.500 197 12592.83 134.12 54534.93 88888.00 2016-07-15 02:06:48.625 197 12592.83 134.12 54534.95 88888.00 2016-07-15 02:06:48.750 197 12592.83 134.15 54534.97 88888.00 2016-07-15 02:06:48.875 197 12592.83 134.18 54534.95 88888.00 2016-07-15 02:06:49.000 197 12592.83 134.20 54534.97 88888.00 2016-07-15 02:06:49.125 197 12592.80 134.18 54534.97 88888.00 2016-07-15 02:06:49.250 197 12592.80 134.22 54535.03 88888.00 2016-07-15 02:06:49.375 197 12592.80 134.22 54535.03 88888.00 2016-07-15 02:06:49.500 197 12592.75 134.25 54535.03 88888.00 2016-07-15 02:06:49.625 197 12592.75 134.22 54535.03 88888.00 2016-07-15 02:06:49.750 197 12592.70 134.22 54535.00 88888.00 2016-07-15 02:06:49.875 197 12592.67 134.20 54534.97 88888.00 2016-07-15 02:06:50.000 197 12592.67 134.20 54534.97 88888.00 2016-07-15 02:06:50.125 197 12592.70 134.25 54534.97 88888.00 2016-07-15 02:06:50.250 197 12592.67 134.25 54534.97 88888.00 2016-07-15 02:06:50.375 197 12592.73 134.28 54534.97 88888.00 2016-07-15 02:06:50.500 197 12592.77 134.25 54534.93 88888.00 2016-07-15 02:06:50.625 197 12592.75 134.25 54534.93 88888.00 2016-07-15 02:06:50.750 197 12592.75 134.25 54534.93 88888.00 2016-07-15 02:06:50.875 197 12592.75 134.25 54534.95 88888.00 2016-07-15 02:06:51.000 197 12592.77 134.28 54534.95 88888.00 2016-07-15 02:06:51.125 197 12592.77 134.30 54534.95 88888.00 2016-07-15 02:06:51.250 197 12592.75 134.25 54534.97 88888.00 2016-07-15 02:06:51.375 197 12592.77 134.22 54534.95 88888.00 2016-07-15 02:06:51.500 197 12592.73 134.25 54534.97 88888.00 2016-07-15 02:06:51.625 197 12592.73 134.30 54534.97 88888.00 2016-07-15 02:06:51.750 197 12592.73 134.30 54534.97 88888.00 2016-07-15 02:06:51.875 197 12592.75 134.32 54534.97 88888.00 2016-07-15 02:06:52.000 197 12592.70 134.35 54534.97 88888.00 2016-07-15 02:06:52.125 197 12592.70 134.30 54534.97 88888.00 2016-07-15 02:06:52.250 197 12592.67 134.28 54534.95 88888.00 2016-07-15 02:06:52.375 197 12592.67 134.28 54534.95 88888.00 2016-07-15 02:06:52.500 197 12592.67 134.28 54534.97 88888.00 2016-07-15 02:06:52.625 197 12592.65 134.28 54534.95 88888.00 2016-07-15 02:06:52.750 197 12592.70 134.25 54534.93 88888.00 2016-07-15 02:06:52.875 197 12592.73 134.28 54534.93 88888.00 2016-07-15 02:06:53.000 197 12592.75 134.28 54534.93 88888.00 2016-07-15 02:06:53.125 197 12592.75 134.28 54534.93 88888.00 2016-07-15 02:06:53.250 197 12592.73 134.28 54534.95 88888.00 2016-07-15 02:06:53.375 197 12592.73 134.28 54534.97 88888.00 2016-07-15 02:06:53.500 197 12592.73 134.28 54534.95 88888.00 2016-07-15 02:06:53.625 197 12592.73 134.25 54534.95 88888.00 2016-07-15 02:06:53.750 197 12592.70 134.22 54534.93 88888.00 2016-07-15 02:06:53.875 197 12592.65 134.25 54534.95 88888.00 2016-07-15 02:06:54.000 197 12592.65 134.28 54534.93 88888.00 2016-07-15 02:06:54.125 197 12592.73 134.28 54534.97 88888.00 2016-07-15 02:06:54.250 197 12592.73 134.22 54534.97 88888.00 2016-07-15 02:06:54.375 197 12592.75 134.25 54534.97 88888.00 2016-07-15 02:06:54.500 197 12592.70 134.28 54534.97 88888.00 2016-07-15 02:06:54.625 197 12592.75 134.28 54534.97 88888.00 2016-07-15 02:06:54.750 197 12592.80 134.28 54535.00 88888.00 2016-07-15 02:06:54.875 197 12592.77 134.28 54534.97 88888.00 2016-07-15 02:06:55.000 197 12592.73 134.25 54534.97 88888.00 2016-07-15 02:06:55.125 197 12592.67 134.28 54535.00 88888.00 2016-07-15 02:06:55.250 197 12592.67 134.22 54534.97 88888.00 2016-07-15 02:06:55.375 197 12592.73 134.28 54534.97 88888.00 2016-07-15 02:06:55.500 197 12592.67 134.28 54534.97 88888.00 2016-07-15 02:06:55.625 197 12592.70 134.28 54534.97 88888.00 2016-07-15 02:06:55.750 197 12592.70 134.28 54534.97 88888.00 2016-07-15 02:06:55.875 197 12592.75 134.25 54534.97 88888.00 2016-07-15 02:06:56.000 197 12592.77 134.25 54534.97 88888.00 2016-07-15 02:06:56.125 197 12592.77 134.28 54535.00 88888.00 2016-07-15 02:06:56.250 197 12592.70 134.30 54535.00 88888.00 2016-07-15 02:06:56.375 197 12592.75 134.32 54535.03 88888.00 2016-07-15 02:06:56.500 197 12592.67 134.30 54534.97 88888.00 2016-07-15 02:06:56.625 197 12592.65 134.28 54534.95 88888.00 2016-07-15 02:06:56.750 197 12592.77 134.28 54535.00 88888.00 2016-07-15 02:06:56.875 197 12592.75 134.28 54535.03 88888.00 2016-07-15 02:06:57.000 197 12592.75 134.28 54535.05 88888.00 2016-07-15 02:06:57.125 197 12592.70 134.30 54535.05 88888.00 2016-07-15 02:06:57.250 197 12592.67 134.28 54535.05 88888.00 2016-07-15 02:06:57.375 197 12592.70 134.28 54535.05 88888.00 2016-07-15 02:06:57.500 197 12592.70 134.22 54535.03 88888.00 2016-07-15 02:06:57.625 197 12592.70 134.22 54535.03 88888.00 2016-07-15 02:06:57.750 197 12592.73 134.25 54535.03 88888.00 2016-07-15 02:06:57.875 197 12592.75 134.28 54535.05 88888.00 2016-07-15 02:06:58.000 197 12592.73 134.25 54535.03 88888.00 2016-07-15 02:06:58.125 197 12592.70 134.25 54535.03 88888.00 2016-07-15 02:06:58.250 197 12592.62 134.25 54535.05 88888.00 2016-07-15 02:06:58.375 197 12592.65 134.28 54535.05 88888.00 2016-07-15 02:06:58.500 197 12592.67 134.28 54535.05 88888.00 2016-07-15 02:06:58.625 197 12592.75 134.32 54535.07 88888.00 2016-07-15 02:06:58.750 197 12592.75 134.32 54535.05 88888.00 2016-07-15 02:06:58.875 197 12592.73 134.30 54535.05 88888.00 2016-07-15 02:06:59.000 197 12592.67 134.30 54535.03 88888.00 2016-07-15 02:06:59.125 197 12592.65 134.28 54535.00 88888.00 2016-07-15 02:06:59.250 197 12591.27 133.35 54533.80 88888.00 2016-07-15 02:06:59.375 197 12591.12 133.57 54534.18 88888.00 2016-07-15 02:06:59.500 197 12592.52 134.47 54535.07 88888.00 2016-07-15 02:06:59.625 197 12592.80 134.43 54535.05 88888.00 2016-07-15 02:06:59.750 197 12592.55 134.20 54534.95 88888.00 2016-07-15 02:06:59.875 197 12592.60 134.20 54534.97 88888.00 2016-07-15 02:07:00.000 197 12592.67 134.30 54535.03 88888.00 2016-07-15 02:07:00.125 197 12592.67 134.30 54535.03 88888.00 2016-07-15 02:07:00.250 197 12592.58 134.28 54535.00 88888.00 2016-07-15 02:07:00.375 197 12592.62 134.30 54535.03 88888.00 2016-07-15 02:07:00.500 197 12592.65 134.30 54535.03 88888.00 2016-07-15 02:07:00.625 197 12592.70 134.30 54535.05 88888.00 2016-07-15 02:07:00.750 197 12592.67 134.30 54535.03 88888.00 2016-07-15 02:07:00.875 197 12592.70 134.30 54535.05 88888.00 2016-07-15 02:07:01.000 197 12592.67 134.30 54535.05 88888.00 2016-07-15 02:07:01.125 197 12592.70 134.32 54535.05 88888.00 2016-07-15 02:07:01.250 197 12592.67 134.32 54535.07 88888.00 2016-07-15 02:07:01.375 197 12592.62 134.32 54535.07 88888.00 2016-07-15 02:07:01.500 197 12592.58 134.32 54535.05 88888.00 2016-07-15 02:07:01.625 197 12592.58 134.32 54535.05 88888.00 2016-07-15 02:07:01.750 197 12592.60 134.35 54535.10 88888.00 2016-07-15 02:07:01.875 197 12592.60 134.32 54535.07 88888.00 2016-07-15 02:07:02.000 197 12592.60 134.30 54535.05 88888.00 2016-07-15 02:07:02.125 197 12592.60 134.30 54535.07 88888.00 2016-07-15 02:07:02.250 197 12592.50 134.28 54535.07 88888.00 2016-07-15 02:07:02.375 197 12592.52 134.25 54535.10 88888.00 2016-07-15 02:07:02.500 197 12592.52 134.30 54535.07 88888.00 2016-07-15 02:07:02.625 197 12592.48 134.35 54535.05 88888.00 2016-07-15 02:07:02.750 197 12592.50 134.38 54535.05 88888.00 2016-07-15 02:07:02.875 197 12592.52 134.35 54535.05 88888.00 2016-07-15 02:07:03.000 197 12592.45 134.32 54535.05 88888.00 2016-07-15 02:07:03.125 197 12592.45 134.32 54535.05 88888.00 2016-07-15 02:07:03.250 197 12592.50 134.32 54535.07 88888.00 2016-07-15 02:07:03.375 197 12592.58 134.35 54535.07 88888.00 2016-07-15 02:07:03.500 197 12592.60 134.35 54535.07 88888.00 2016-07-15 02:07:03.625 197 12592.60 134.35 54535.07 88888.00 2016-07-15 02:07:03.750 197 12592.58 134.35 54535.07 88888.00 2016-07-15 02:07:03.875 197 12592.55 134.32 54535.07 88888.00 2016-07-15 02:07:04.000 197 12592.55 134.30 54535.07 88888.00 2016-07-15 02:07:04.125 197 12592.52 134.32 54535.07 88888.00 2016-07-15 02:07:04.250 197 12592.48 134.30 54535.07 88888.00 2016-07-15 02:07:04.375 197 12592.52 134.35 54535.05 88888.00 2016-07-15 02:07:04.500 197 12592.55 134.35 54535.05 88888.00 2016-07-15 02:07:04.625 197 12592.60 134.30 54535.05 88888.00 2016-07-15 02:07:04.750 197 12592.65 134.28 54535.05 88888.00 2016-07-15 02:07:04.875 197 12592.55 134.30 54535.07 88888.00 2016-07-15 02:07:05.000 197 12592.52 134.32 54535.05 88888.00 2016-07-15 02:07:05.125 197 12592.55 134.32 54535.05 88888.00 2016-07-15 02:07:05.250 197 12592.50 134.32 54535.05 88888.00 2016-07-15 02:07:05.375 197 12592.55 134.35 54535.07 88888.00 2016-07-15 02:07:05.500 197 12592.55 134.38 54535.05 88888.00 2016-07-15 02:07:05.625 197 12592.58 134.38 54535.05 88888.00 2016-07-15 02:07:05.750 197 12592.58 134.38 54535.05 88888.00 2016-07-15 02:07:05.875 197 12592.60 134.38 54535.05 88888.00 2016-07-15 02:07:06.000 197 12592.60 134.38 54535.05 88888.00 2016-07-15 02:07:06.125 197 12592.60 134.35 54535.03 88888.00 2016-07-15 02:07:06.250 197 12592.58 134.32 54535.05 88888.00 2016-07-15 02:07:06.375 197 12592.60 134.32 54535.07 88888.00 2016-07-15 02:07:06.500 197 12592.62 134.32 54535.10 88888.00 2016-07-15 02:07:06.625 197 12592.65 134.32 54535.07 88888.00 2016-07-15 02:07:06.750 197 12592.67 134.32 54535.05 88888.00 2016-07-15 02:07:06.875 197 12592.70 134.32 54535.07 88888.00 2016-07-15 02:07:07.000 197 12592.73 134.30 54535.07 88888.00 2016-07-15 02:07:07.125 197 12592.75 134.35 54535.10 88888.00 2016-07-15 02:07:07.250 197 12592.73 134.35 54535.07 88888.00 2016-07-15 02:07:07.375 197 12592.77 134.35 54535.10 88888.00 2016-07-15 02:07:07.500 197 12592.70 134.30 54535.07 88888.00 2016-07-15 02:07:07.625 197 12592.70 134.32 54535.05 88888.00 2016-07-15 02:07:07.750 197 12592.75 134.35 54535.07 88888.00 2016-07-15 02:07:07.875 197 12592.73 134.38 54535.05 88888.00 2016-07-15 02:07:08.000 197 12592.67 134.38 54535.05 88888.00 2016-07-15 02:07:08.125 197 12592.65 134.38 54535.07 88888.00 2016-07-15 02:07:08.250 197 12592.73 134.35 54535.10 88888.00 2016-07-15 02:07:08.375 197 12592.83 134.40 54535.07 88888.00 2016-07-15 02:07:08.500 197 12592.80 134.40 54535.05 88888.00 2016-07-15 02:07:08.625 197 12592.75 134.38 54535.07 88888.00 2016-07-15 02:07:08.750 197 12592.75 134.38 54535.07 88888.00 2016-07-15 02:07:08.875 197 12592.77 134.38 54535.07 88888.00 2016-07-15 02:07:09.000 197 12592.80 134.35 54535.03 88888.00 2016-07-15 02:07:09.125 197 12592.80 134.32 54535.05 88888.00 2016-07-15 02:07:09.250 197 12592.73 134.32 54535.07 88888.00 2016-07-15 02:07:09.375 197 12592.75 134.32 54535.05 88888.00 2016-07-15 02:07:09.500 197 12592.75 134.35 54535.05 88888.00 2016-07-15 02:07:09.625 197 12592.77 134.35 54535.03 88888.00 2016-07-15 02:07:09.750 197 12592.77 134.35 54535.05 88888.00 2016-07-15 02:07:09.875 197 12592.83 134.38 54535.05 88888.00 2016-07-15 02:07:10.000 197 12592.83 134.38 54535.05 88888.00 2016-07-15 02:07:10.125 197 12592.83 134.40 54535.07 88888.00 2016-07-15 02:07:10.250 197 12592.77 134.38 54535.10 88888.00 2016-07-15 02:07:10.375 197 12592.77 134.40 54535.07 88888.00 2016-07-15 02:07:10.500 197 12592.77 134.38 54535.07 88888.00 2016-07-15 02:07:10.625 197 12592.77 134.38 54535.05 88888.00 2016-07-15 02:07:10.750 197 12592.77 134.38 54535.03 88888.00 2016-07-15 02:07:10.875 197 12592.73 134.35 54535.03 88888.00 2016-07-15 02:07:11.000 197 12592.73 134.38 54535.00 88888.00 2016-07-15 02:07:11.125 197 12592.75 134.38 54535.05 88888.00 2016-07-15 02:07:11.250 197 12592.75 134.35 54535.05 88888.00 2016-07-15 02:07:11.375 197 12592.75 134.35 54535.05 88888.00 2016-07-15 02:07:11.500 197 12592.80 134.38 54535.05 88888.00 2016-07-15 02:07:11.625 197 12592.75 134.40 54535.05 88888.00 2016-07-15 02:07:11.750 197 12592.70 134.40 54535.05 88888.00 2016-07-15 02:07:11.875 197 12592.67 134.40 54535.00 88888.00 2016-07-15 02:07:12.000 197 12592.67 134.38 54535.00 88888.00 2016-07-15 02:07:12.125 197 12592.67 134.38 54535.03 88888.00 2016-07-15 02:07:12.250 197 12592.67 134.40 54535.03 88888.00 2016-07-15 02:07:12.375 197 12592.73 134.40 54535.03 88888.00 2016-07-15 02:07:12.500 197 12592.75 134.40 54535.05 88888.00 2016-07-15 02:07:12.625 197 12592.77 134.38 54535.05 88888.00 2016-07-15 02:07:12.750 197 12592.80 134.38 54535.05 88888.00 2016-07-15 02:07:12.875 197 12592.77 134.40 54535.05 88888.00 2016-07-15 02:07:13.000 197 12592.80 134.43 54535.05 88888.00 2016-07-15 02:07:13.125 197 12592.75 134.43 54535.03 88888.00 2016-07-15 02:07:13.250 197 12592.67 134.38 54535.05 88888.00 2016-07-15 02:07:13.375 197 12592.67 134.40 54535.03 88888.00 2016-07-15 02:07:13.500 197 12592.70 134.40 54535.00 88888.00 2016-07-15 02:07:13.625 197 12592.62 134.40 54535.03 88888.00 2016-07-15 02:07:13.750 197 12592.62 134.38 54535.07 88888.00 2016-07-15 02:07:13.875 197 12592.65 134.38 54535.07 88888.00 2016-07-15 02:07:14.000 197 12592.67 134.40 54535.05 88888.00 2016-07-15 02:07:14.125 197 12592.67 134.40 54535.05 88888.00 2016-07-15 02:07:14.250 197 12592.65 134.40 54535.05 88888.00 2016-07-15 02:07:14.375 197 12592.62 134.43 54535.05 88888.00 2016-07-15 02:07:14.500 197 12592.58 134.45 54535.07 88888.00 2016-07-15 02:07:14.625 197 12592.60 134.47 54535.07 88888.00 2016-07-15 02:07:14.750 197 12592.60 134.47 54535.07 88888.00 2016-07-15 02:07:14.875 197 12592.58 134.45 54535.05 88888.00 2016-07-15 02:07:15.000 197 12592.62 134.45 54535.05 88888.00 2016-07-15 02:07:15.125 197 12592.67 134.47 54535.07 88888.00 2016-07-15 02:07:15.250 197 12592.70 134.47 54535.07 88888.00 2016-07-15 02:07:15.375 197 12592.62 134.47 54535.05 88888.00 2016-07-15 02:07:15.500 197 12592.60 134.47 54535.05 88888.00 2016-07-15 02:07:15.625 197 12592.62 134.47 54535.07 88888.00 2016-07-15 02:07:15.750 197 12592.65 134.45 54535.10 88888.00 2016-07-15 02:07:15.875 197 12592.58 134.47 54535.10 88888.00 2016-07-15 02:07:16.000 197 12592.52 134.53 54535.10 88888.00 2016-07-15 02:07:16.125 197 12592.50 134.50 54535.10 88888.00 2016-07-15 02:07:16.250 197 12592.52 134.50 54535.07 88888.00 2016-07-15 02:07:16.375 197 12592.52 134.50 54535.07 88888.00 2016-07-15 02:07:16.500 197 12592.52 134.50 54535.05 88888.00 2016-07-15 02:07:16.625 197 12592.42 134.47 54535.05 88888.00 2016-07-15 02:07:16.750 197 12592.35 134.45 54535.05 88888.00 2016-07-15 02:07:16.875 197 12592.42 134.45 54535.05 88888.00 2016-07-15 02:07:17.000 197 12592.50 134.47 54535.03 88888.00 2016-07-15 02:07:17.125 197 12592.48 134.50 54535.05 88888.00 2016-07-15 02:07:17.250 197 12592.40 134.47 54535.03 88888.00 2016-07-15 02:07:17.375 197 12592.48 134.50 54535.03 88888.00 2016-07-15 02:07:17.500 197 12592.50 134.53 54535.07 88888.00 2016-07-15 02:07:17.625 197 12592.48 134.53 54535.05 88888.00 2016-07-15 02:07:17.750 197 12592.40 134.50 54535.05 88888.00 2016-07-15 02:07:17.875 197 12592.40 134.53 54535.05 88888.00 2016-07-15 02:07:18.000 197 12592.42 134.53 54535.05 88888.00 2016-07-15 02:07:18.125 197 12592.40 134.55 54535.07 88888.00 2016-07-15 02:07:18.250 197 12592.33 134.55 54535.05 88888.00 2016-07-15 02:07:18.375 197 12592.35 134.57 54535.05 88888.00 2016-07-15 02:07:18.500 197 12592.33 134.57 54535.07 88888.00 2016-07-15 02:07:18.625 197 12592.27 134.57 54535.10 88888.00 2016-07-15 02:07:18.750 197 12592.23 134.55 54535.07 88888.00 2016-07-15 02:07:18.875 197 12592.25 134.55 54535.05 88888.00 2016-07-15 02:07:19.000 197 12592.27 134.60 54535.05 88888.00 2016-07-15 02:07:19.125 197 12592.20 134.53 54535.03 88888.00 2016-07-15 02:07:19.250 197 12592.15 134.53 54535.05 88888.00 2016-07-15 02:07:19.375 197 12592.20 134.55 54535.05 88888.00 2016-07-15 02:07:19.500 197 12592.30 134.55 54535.10 88888.00 2016-07-15 02:07:19.625 197 12592.27 134.55 54535.10 88888.00 2016-07-15 02:07:19.750 197 12592.17 134.57 54535.07 88888.00 2016-07-15 02:07:19.875 197 12592.20 134.57 54535.07 88888.00 2016-07-15 02:07:20.000 197 12592.27 134.57 54535.07 88888.00 2016-07-15 02:07:20.125 197 12592.25 134.57 54535.10 88888.00 2016-07-15 02:07:20.250 197 12592.20 134.57 54535.10 88888.00 2016-07-15 02:07:20.375 197 12592.23 134.57 54535.10 88888.00 2016-07-15 02:07:20.500 197 12592.20 134.55 54535.10 88888.00 2016-07-15 02:07:20.625 197 12592.20 134.53 54535.07 88888.00 2016-07-15 02:07:20.750 197 12592.15 134.53 54535.07 88888.00 2016-07-15 02:07:20.875 197 12592.15 134.55 54535.10 88888.00 2016-07-15 02:07:21.000 197 12592.12 134.55 54535.07 88888.00 2016-07-15 02:07:21.125 197 12592.17 134.55 54535.07 88888.00 2016-07-15 02:07:21.250 197 12592.20 134.57 54535.12 88888.00 2016-07-15 02:07:21.375 197 12592.25 134.57 54535.12 88888.00 2016-07-15 02:07:21.500 197 12592.23 134.57 54535.12 88888.00 2016-07-15 02:07:21.625 197 12592.15 134.55 54535.10 88888.00 2016-07-15 02:07:21.750 197 12592.15 134.55 54535.05 88888.00 2016-07-15 02:07:21.875 197 12592.15 134.57 54535.07 88888.00 2016-07-15 02:07:22.000 197 12592.08 134.57 54535.10 88888.00 2016-07-15 02:07:22.125 197 12592.05 134.57 54535.07 88888.00 2016-07-15 02:07:22.250 197 12592.05 134.57 54535.07 88888.00 2016-07-15 02:07:22.375 197 12592.12 134.57 54535.07 88888.00 2016-07-15 02:07:22.500 197 12592.10 134.60 54535.07 88888.00 2016-07-15 02:07:22.625 197 12592.12 134.57 54535.07 88888.00 2016-07-15 02:07:22.750 197 12592.12 134.55 54535.05 88888.00 2016-07-15 02:07:22.875 197 12592.10 134.57 54535.07 88888.00 2016-07-15 02:07:23.000 197 12592.05 134.57 54535.05 88888.00 2016-07-15 02:07:23.125 197 12592.10 134.57 54535.07 88888.00 2016-07-15 02:07:23.250 197 12592.05 134.53 54535.05 88888.00 2016-07-15 02:07:23.375 197 12592.00 134.43 54534.97 88888.00 2016-07-15 02:07:23.500 197 12592.00 134.47 54535.03 88888.00 2016-07-15 02:07:23.625 197 12592.08 134.55 54535.07 88888.00 2016-07-15 02:07:23.750 197 12592.10 134.60 54535.07 88888.00 2016-07-15 02:07:23.875 197 12592.08 134.57 54535.05 88888.00 2016-07-15 02:07:24.000 197 12592.10 134.60 54535.07 88888.00 2016-07-15 02:07:24.125 197 12592.08 134.60 54535.07 88888.00 2016-07-15 02:07:24.250 197 12592.00 134.55 54535.03 88888.00 2016-07-15 02:07:24.375 197 12592.10 134.55 54535.05 88888.00 2016-07-15 02:07:24.500 197 12592.12 134.57 54535.07 88888.00 2016-07-15 02:07:24.625 197 12592.08 134.60 54535.07 88888.00 2016-07-15 02:07:24.750 197 12592.05 134.57 54535.07 88888.00 2016-07-15 02:07:24.875 197 12592.02 134.57 54535.05 88888.00 2016-07-15 02:07:25.000 197 12592.02 134.57 54535.07 88888.00 2016-07-15 02:07:25.125 197 12592.05 134.57 54535.10 88888.00 2016-07-15 02:07:25.250 197 12592.12 134.60 54535.15 88888.00 2016-07-15 02:07:25.375 197 12592.12 134.60 54535.12 88888.00 2016-07-15 02:07:25.500 197 12592.08 134.55 54535.10 88888.00 2016-07-15 02:07:25.625 197 12592.08 134.55 54535.10 88888.00 2016-07-15 02:07:25.750 197 12592.05 134.53 54535.10 88888.00 2016-07-15 02:07:25.875 197 12592.10 134.55 54535.10 88888.00 2016-07-15 02:07:26.000 197 12592.08 134.57 54535.10 88888.00 2016-07-15 02:07:26.125 197 12592.02 134.57 54535.12 88888.00 2016-07-15 02:07:26.250 197 12592.02 134.60 54535.12 88888.00 2016-07-15 02:07:26.375 197 12592.08 134.57 54535.12 88888.00 2016-07-15 02:07:26.500 197 12592.05 134.50 54535.10 88888.00 2016-07-15 02:07:26.625 197 12592.02 134.53 54535.07 88888.00 2016-07-15 02:07:26.750 197 12592.02 134.53 54535.07 88888.00 2016-07-15 02:07:26.875 197 12592.05 134.53 54535.07 88888.00 2016-07-15 02:07:27.000 197 12592.05 134.57 54535.10 88888.00 2016-07-15 02:07:27.125 197 12592.02 134.55 54535.10 88888.00 2016-07-15 02:07:27.250 197 12591.92 134.50 54535.07 88888.00 2016-07-15 02:07:27.375 197 12591.95 134.53 54535.10 88888.00 2016-07-15 02:07:27.500 197 12592.05 134.57 54535.10 88888.00 2016-07-15 02:07:27.625 197 12592.08 134.55 54535.10 88888.00 2016-07-15 02:07:27.750 197 12592.05 134.53 54535.07 88888.00 2016-07-15 02:07:27.875 197 12592.02 134.50 54535.07 88888.00 2016-07-15 02:07:28.000 197 12592.02 134.50 54535.07 88888.00 2016-07-15 02:07:28.125 197 12592.02 134.53 54535.07 88888.00 2016-07-15 02:07:28.250 197 12592.02 134.55 54535.07 88888.00 2016-07-15 02:07:28.375 197 12592.08 134.53 54535.05 88888.00 2016-07-15 02:07:28.500 197 12592.05 134.50 54535.05 88888.00 2016-07-15 02:07:28.625 197 12592.05 134.47 54535.05 88888.00 2016-07-15 02:07:28.750 197 12592.02 134.50 54535.07 88888.00 2016-07-15 02:07:28.875 197 12592.02 134.53 54535.07 88888.00 2016-07-15 02:07:29.000 197 12592.08 134.50 54535.03 88888.00 2016-07-15 02:07:29.125 197 12592.08 134.50 54535.07 88888.00 2016-07-15 02:07:29.250 197 12592.02 134.47 54535.05 88888.00 2016-07-15 02:07:29.375 197 12592.05 134.47 54535.03 88888.00 2016-07-15 02:07:29.500 197 12591.60 134.12 54534.78 88888.00 2016-07-15 02:07:29.625 197 12591.58 134.12 54534.85 88888.00 2016-07-15 02:07:29.750 197 12591.95 134.43 54535.03 88888.00 2016-07-15 02:07:29.875 197 12592.15 134.53 54535.07 88888.00 2016-07-15 02:07:30.000 197 12592.15 134.50 54535.03 88888.00 2016-07-15 02:07:30.125 197 12592.08 134.45 54535.00 88888.00 2016-07-15 02:07:30.250 197 12592.05 134.45 54535.05 88888.00 2016-07-15 02:07:30.375 197 12592.12 134.45 54535.05 88888.00 2016-07-15 02:07:30.500 197 12592.10 134.43 54535.05 88888.00 2016-07-15 02:07:30.625 197 12592.12 134.43 54535.05 88888.00 2016-07-15 02:07:30.750 197 12592.10 134.45 54535.07 88888.00 2016-07-15 02:07:30.875 197 12592.08 134.45 54535.07 88888.00 2016-07-15 02:07:31.000 197 12592.02 134.45 54535.05 88888.00 2016-07-15 02:07:31.125 197 12592.00 134.43 54535.07 88888.00 2016-07-15 02:07:31.250 197 12592.00 134.43 54535.05 88888.00 2016-07-15 02:07:31.375 197 12592.05 134.43 54535.07 88888.00 2016-07-15 02:07:31.500 197 12592.08 134.43 54535.05 88888.00 2016-07-15 02:07:31.625 197 12592.05 134.43 54535.05 88888.00 2016-07-15 02:07:31.750 197 12592.05 134.47 54535.05 88888.00 2016-07-15 02:07:31.875 197 12592.08 134.45 54535.03 88888.00 2016-07-15 02:07:32.000 197 12592.08 134.43 54535.05 88888.00 2016-07-15 02:07:32.125 197 12592.05 134.45 54535.05 88888.00 2016-07-15 02:07:32.250 197 12592.00 134.43 54535.03 88888.00 2016-07-15 02:07:32.375 197 12592.00 134.43 54535.03 88888.00 2016-07-15 02:07:32.500 197 12591.95 134.43 54535.05 88888.00 2016-07-15 02:07:32.625 197 12591.95 134.43 54535.05 88888.00 2016-07-15 02:07:32.750 197 12591.95 134.40 54535.05 88888.00 2016-07-15 02:07:32.875 197 12591.92 134.40 54535.07 88888.00 2016-07-15 02:07:33.000 197 12591.92 134.43 54535.05 88888.00 2016-07-15 02:07:33.125 197 12591.95 134.40 54535.05 88888.00 2016-07-15 02:07:33.250 197 12591.90 134.38 54535.07 88888.00 2016-07-15 02:07:33.375 197 12591.90 134.40 54535.05 88888.00 2016-07-15 02:07:33.500 197 12591.88 134.38 54535.03 88888.00 2016-07-15 02:07:33.625 197 12591.92 134.40 54535.03 88888.00 2016-07-15 02:07:33.750 197 12591.98 134.40 54535.05 88888.00 2016-07-15 02:07:33.875 197 12591.95 134.40 54535.07 88888.00 2016-07-15 02:07:34.000 197 12591.95 134.38 54535.05 88888.00 2016-07-15 02:07:34.125 197 12591.92 134.38 54535.05 88888.00 2016-07-15 02:07:34.250 197 12591.90 134.35 54535.07 88888.00 2016-07-15 02:07:34.375 197 12591.92 134.38 54535.07 88888.00 2016-07-15 02:07:34.500 197 12591.92 134.40 54535.12 88888.00 2016-07-15 02:07:34.625 197 12591.98 134.45 54535.12 88888.00 2016-07-15 02:07:34.750 197 12591.95 134.40 54535.10 88888.00 2016-07-15 02:07:34.875 197 12591.95 134.38 54535.05 88888.00 2016-07-15 02:07:35.000 197 12591.92 134.40 54535.03 88888.00 2016-07-15 02:07:35.125 197 12591.90 134.38 54535.05 88888.00 2016-07-15 02:07:35.250 197 12591.85 134.38 54535.07 88888.00 2016-07-15 02:07:35.375 197 12591.77 134.35 54535.07 88888.00 2016-07-15 02:07:35.500 197 12591.73 134.35 54535.10 88888.00 2016-07-15 02:07:35.625 197 12591.75 134.32 54535.07 88888.00 2016-07-15 02:07:35.750 197 12591.83 134.35 54535.05 88888.00 2016-07-15 02:07:35.875 197 12591.85 134.28 54535.03 88888.00 2016-07-15 02:07:36.000 197 12591.80 134.30 54535.03 88888.00 2016-07-15 02:07:36.125 197 12591.80 134.35 54535.03 88888.00 2016-07-15 02:07:36.250 197 12591.75 134.35 54535.07 88888.00 2016-07-15 02:07:36.375 197 12591.80 134.38 54535.07 88888.00 2016-07-15 02:07:36.500 197 12591.80 134.40 54535.07 88888.00 2016-07-15 02:07:36.625 197 12591.80 134.35 54535.12 88888.00 2016-07-15 02:07:36.750 197 12591.77 134.32 54535.12 88888.00 2016-07-15 02:07:36.875 197 12591.73 134.30 54535.10 88888.00 2016-07-15 02:07:37.000 197 12591.70 134.30 54535.07 88888.00 2016-07-15 02:07:37.125 197 12591.70 134.30 54535.10 88888.00 2016-07-15 02:07:37.250 197 12591.73 134.32 54535.12 88888.00 2016-07-15 02:07:37.375 197 12591.80 134.32 54535.12 88888.00 2016-07-15 02:07:37.500 197 12591.73 134.32 54535.10 88888.00 2016-07-15 02:07:37.625 197 12591.67 134.30 54535.12 88888.00 2016-07-15 02:07:37.750 197 12591.65 134.28 54535.10 88888.00 2016-07-15 02:07:37.875 197 12591.67 134.28 54535.07 88888.00 2016-07-15 02:07:38.000 197 12591.65 134.28 54535.07 88888.00 2016-07-15 02:07:38.125 197 12591.67 134.28 54535.12 88888.00 2016-07-15 02:07:38.250 197 12591.65 134.28 54535.12 88888.00 2016-07-15 02:07:38.375 197 12591.70 134.28 54535.15 88888.00 2016-07-15 02:07:38.500 197 12591.75 134.25 54535.15 88888.00 2016-07-15 02:07:38.625 197 12591.70 134.28 54535.15 88888.00 2016-07-15 02:07:38.750 197 12591.62 134.25 54535.12 88888.00 2016-07-15 02:07:38.875 197 12591.62 134.25 54535.12 88888.00 2016-07-15 02:07:39.000 197 12591.75 134.25 54535.12 88888.00 2016-07-15 02:07:39.125 197 12591.75 134.30 54535.12 88888.00 2016-07-15 02:07:39.250 197 12591.67 134.30 54535.15 88888.00 2016-07-15 02:07:39.375 197 12591.65 134.28 54535.15 88888.00 2016-07-15 02:07:39.500 197 12591.65 134.22 54535.12 88888.00 2016-07-15 02:07:39.625 197 12591.67 134.20 54535.10 88888.00 2016-07-15 02:07:39.750 197 12591.65 134.25 54535.10 88888.00 2016-07-15 02:07:39.875 197 12591.58 134.25 54535.12 88888.00 2016-07-15 02:07:40.000 197 12591.58 134.25 54535.10 88888.00 2016-07-15 02:07:40.125 197 12591.60 134.28 54535.12 88888.00 2016-07-15 02:07:40.250 197 12591.52 134.25 54535.15 88888.00 2016-07-15 02:07:40.375 197 12591.55 134.25 54535.10 88888.00 2016-07-15 02:07:40.500 197 12591.48 134.25 54535.10 88888.00 2016-07-15 02:07:40.625 197 12591.55 134.22 54535.10 88888.00 2016-07-15 02:07:40.750 197 12591.55 134.25 54535.10 88888.00 2016-07-15 02:07:40.875 197 12591.50 134.25 54535.10 88888.00 2016-07-15 02:07:41.000 197 12591.55 134.25 54535.10 88888.00 2016-07-15 02:07:41.125 197 12591.60 134.22 54535.10 88888.00 2016-07-15 02:07:41.250 197 12591.52 134.22 54535.12 88888.00 2016-07-15 02:07:41.375 197 12591.50 134.22 54535.10 88888.00 2016-07-15 02:07:41.500 197 12591.45 134.22 54535.07 88888.00 2016-07-15 02:07:41.625 197 12591.45 134.22 54535.10 88888.00 2016-07-15 02:07:41.750 197 12591.45 134.22 54535.07 88888.00 2016-07-15 02:07:41.875 197 12591.42 134.20 54535.07 88888.00 2016-07-15 02:07:42.000 197 12591.42 134.22 54535.12 88888.00 2016-07-15 02:07:42.125 197 12591.42 134.20 54535.15 88888.00 2016-07-15 02:07:42.250 197 12591.40 134.18 54535.12 88888.00 2016-07-15 02:07:42.375 197 12591.42 134.20 54535.15 88888.00 2016-07-15 02:07:42.500 197 12591.45 134.22 54535.15 88888.00 2016-07-15 02:07:42.625 197 12591.42 134.22 54535.10 88888.00 2016-07-15 02:07:42.750 197 12591.45 134.22 54535.12 88888.00 2016-07-15 02:07:42.875 197 12591.48 134.25 54535.12 88888.00 2016-07-15 02:07:43.000 197 12591.48 134.25 54535.15 88888.00 2016-07-15 02:07:43.125 197 12591.45 134.25 54535.15 88888.00 2016-07-15 02:07:43.250 197 12591.42 134.22 54535.12 88888.00 2016-07-15 02:07:43.375 197 12591.40 134.25 54535.15 88888.00 2016-07-15 02:07:43.500 197 12591.38 134.25 54535.15 88888.00 2016-07-15 02:07:43.625 197 12591.38 134.25 54535.15 88888.00 2016-07-15 02:07:43.750 197 12591.33 134.25 54535.12 88888.00 2016-07-15 02:07:43.875 197 12591.30 134.28 54535.12 88888.00 2016-07-15 02:07:44.000 197 12591.33 134.28 54535.15 88888.00 2016-07-15 02:07:44.125 197 12591.38 134.28 54535.15 88888.00 2016-07-15 02:07:44.250 197 12591.35 134.25 54535.15 88888.00 2016-07-15 02:07:44.375 197 12591.33 134.30 54535.15 88888.00 2016-07-15 02:07:44.500 197 12591.30 134.30 54535.18 88888.00 2016-07-15 02:07:44.625 197 12591.27 134.30 54535.18 88888.00 2016-07-15 02:07:44.750 197 12591.27 134.30 54535.12 88888.00 2016-07-15 02:07:44.875 197 12591.30 134.28 54535.07 88888.00 2016-07-15 02:07:45.000 197 12591.33 134.28 54535.07 88888.00 2016-07-15 02:07:45.125 197 12591.33 134.30 54535.07 88888.00 2016-07-15 02:07:45.250 197 12591.33 134.30 54535.10 88888.00 2016-07-15 02:07:45.375 197 12591.33 134.30 54535.10 88888.00 2016-07-15 02:07:45.500 197 12591.35 134.30 54535.10 88888.00 2016-07-15 02:07:45.625 197 12591.30 134.32 54535.10 88888.00 2016-07-15 02:07:45.750 197 12591.30 134.32 54535.10 88888.00 2016-07-15 02:07:45.875 197 12591.30 134.32 54535.12 88888.00 2016-07-15 02:07:46.000 197 12591.33 134.32 54535.10 88888.00 2016-07-15 02:07:46.125 197 12591.30 134.32 54535.10 88888.00 2016-07-15 02:07:46.250 197 12591.23 134.32 54535.10 88888.00 2016-07-15 02:07:46.375 197 12591.27 134.38 54535.10 88888.00 2016-07-15 02:07:46.500 197 12591.30 134.38 54535.07 88888.00 2016-07-15 02:07:46.625 197 12591.27 134.35 54535.05 88888.00 2016-07-15 02:07:46.750 197 12591.30 134.35 54535.03 88888.00 2016-07-15 02:07:46.875 197 12591.30 134.35 54535.00 88888.00 2016-07-15 02:07:47.000 197 12591.27 134.38 54534.97 88888.00 2016-07-15 02:07:47.125 197 12591.30 134.38 54535.03 88888.00 2016-07-15 02:07:47.250 197 12591.33 134.38 54535.07 88888.00 2016-07-15 02:07:47.375 197 12591.33 134.38 54535.05 88888.00 2016-07-15 02:07:47.500 197 12591.30 134.40 54535.05 88888.00 2016-07-15 02:07:47.625 197 12591.30 134.40 54535.05 88888.00 2016-07-15 02:07:47.750 197 12591.33 134.40 54535.05 88888.00 2016-07-15 02:07:47.875 197 12591.33 134.45 54535.03 88888.00 2016-07-15 02:07:48.000 197 12591.30 134.45 54535.03 88888.00 2016-07-15 02:07:48.125 197 12591.27 134.43 54535.03 88888.00 2016-07-15 02:07:48.250 197 12591.30 134.40 54535.03 88888.00 2016-07-15 02:07:48.375 197 12591.33 134.43 54535.03 88888.00 2016-07-15 02:07:48.500 197 12591.33 134.45 54535.05 88888.00 2016-07-15 02:07:48.625 197 12591.33 134.43 54535.05 88888.00 2016-07-15 02:07:48.750 197 12591.33 134.45 54535.07 88888.00 2016-07-15 02:07:48.875 197 12591.33 134.47 54535.07 88888.00 2016-07-15 02:07:49.000 197 12591.35 134.47 54535.05 88888.00 2016-07-15 02:07:49.125 197 12591.35 134.50 54535.07 88888.00 2016-07-15 02:07:49.250 197 12591.30 134.53 54535.07 88888.00 2016-07-15 02:07:49.375 197 12591.33 134.53 54535.07 88888.00 2016-07-15 02:07:49.500 197 12591.35 134.53 54535.07 88888.00 2016-07-15 02:07:49.625 197 12591.40 134.53 54535.07 88888.00 2016-07-15 02:07:49.750 197 12591.38 134.53 54535.07 88888.00 2016-07-15 02:07:49.875 197 12591.40 134.50 54535.05 88888.00 2016-07-15 02:07:50.000 197 12591.38 134.50 54535.05 88888.00 2016-07-15 02:07:50.125 197 12591.35 134.53 54535.07 88888.00 2016-07-15 02:07:50.250 197 12591.33 134.53 54535.10 88888.00 2016-07-15 02:07:50.375 197 12591.33 134.55 54535.07 88888.00 2016-07-15 02:07:50.500 197 12591.35 134.57 54535.05 88888.00 2016-07-15 02:07:50.625 197 12591.42 134.60 54535.05 88888.00 2016-07-15 02:07:50.750 197 12591.45 134.57 54535.00 88888.00 2016-07-15 02:07:50.875 197 12591.45 134.57 54534.97 88888.00 2016-07-15 02:07:51.000 197 12591.40 134.57 54534.97 88888.00 2016-07-15 02:07:51.125 197 12591.38 134.57 54534.97 88888.00 2016-07-15 02:07:51.250 197 12591.33 134.57 54534.97 88888.00 2016-07-15 02:07:51.375 197 12591.35 134.57 54534.97 88888.00 2016-07-15 02:07:51.500 197 12591.35 134.57 54535.00 88888.00 2016-07-15 02:07:51.625 197 12591.35 134.57 54534.97 88888.00 2016-07-15 02:07:51.750 197 12591.27 134.60 54534.95 88888.00 2016-07-15 02:07:51.875 197 12591.27 134.62 54534.97 88888.00 2016-07-15 02:07:52.000 197 12591.30 134.62 54535.00 88888.00 2016-07-15 02:07:52.125 197 12591.33 134.62 54535.00 88888.00 2016-07-15 02:07:52.250 197 12591.25 134.62 54535.03 88888.00 2016-07-15 02:07:52.375 197 12591.30 134.62 54535.00 88888.00 2016-07-15 02:07:52.500 197 12591.30 134.62 54534.97 88888.00 2016-07-15 02:07:52.625 197 12591.30 134.62 54534.95 88888.00 2016-07-15 02:07:52.750 197 12591.40 134.62 54534.93 88888.00 2016-07-15 02:07:52.875 197 12591.42 134.62 54534.93 88888.00 2016-07-15 02:07:53.000 197 12591.40 134.57 54534.95 88888.00 2016-07-15 02:07:53.125 197 12591.40 134.60 54534.95 88888.00 2016-07-15 02:07:53.250 197 12591.35 134.65 54534.95 88888.00 2016-07-15 02:07:53.375 197 12591.33 134.65 54534.93 88888.00 2016-07-15 02:07:53.500 197 12591.30 134.68 54534.93 88888.00 2016-07-15 02:07:53.625 197 12591.27 134.68 54534.93 88888.00 2016-07-15 02:07:53.750 197 12591.30 134.65 54534.93 88888.00 2016-07-15 02:07:53.875 197 12591.30 134.68 54534.95 88888.00 2016-07-15 02:07:54.000 197 12591.30 134.65 54534.95 88888.00 2016-07-15 02:07:54.125 197 12591.27 134.65 54534.95 88888.00 2016-07-15 02:07:54.250 197 12591.25 134.65 54534.97 88888.00 2016-07-15 02:07:54.375 197 12591.23 134.65 54534.97 88888.00 2016-07-15 02:07:54.500 197 12591.20 134.70 54534.97 88888.00 2016-07-15 02:07:54.625 197 12591.27 134.68 54534.97 88888.00 2016-07-15 02:07:54.750 197 12591.30 134.68 54534.97 88888.00 2016-07-15 02:07:54.875 197 12591.33 134.70 54535.00 88888.00 2016-07-15 02:07:55.000 197 12591.27 134.65 54534.97 88888.00 2016-07-15 02:07:55.125 197 12591.27 134.62 54534.95 88888.00 2016-07-15 02:07:55.250 197 12591.25 134.65 54534.95 88888.00 2016-07-15 02:07:55.375 197 12591.27 134.65 54534.97 88888.00 2016-07-15 02:07:55.500 197 12591.27 134.65 54534.95 88888.00 2016-07-15 02:07:55.625 197 12591.27 134.65 54534.95 88888.00 2016-07-15 02:07:55.750 197 12591.20 134.65 54534.97 88888.00 2016-07-15 02:07:55.875 197 12591.20 134.62 54534.97 88888.00 2016-07-15 02:07:56.000 197 12591.20 134.62 54534.97 88888.00 2016-07-15 02:07:56.125 197 12591.20 134.62 54534.97 88888.00 2016-07-15 02:07:56.250 197 12591.17 134.60 54534.95 88888.00 2016-07-15 02:07:56.375 197 12591.23 134.65 54534.95 88888.00 2016-07-15 02:07:56.500 197 12591.23 134.60 54534.95 88888.00 2016-07-15 02:07:56.625 197 12591.20 134.60 54534.97 88888.00 2016-07-15 02:07:56.750 197 12591.20 134.60 54534.97 88888.00 2016-07-15 02:07:56.875 197 12591.17 134.62 54535.00 88888.00 2016-07-15 02:07:57.000 197 12591.10 134.62 54534.97 88888.00 2016-07-15 02:07:57.125 197 12591.10 134.60 54534.95 88888.00 2016-07-15 02:07:57.250 197 12591.08 134.60 54534.97 88888.00 2016-07-15 02:07:57.375 197 12591.10 134.60 54534.95 88888.00 2016-07-15 02:07:57.500 197 12591.10 134.62 54534.97 88888.00 2016-07-15 02:07:57.625 197 12591.17 134.62 54534.97 88888.00 2016-07-15 02:07:57.750 197 12591.20 134.65 54534.95 88888.00 2016-07-15 02:07:57.875 197 12591.15 134.62 54534.97 88888.00 2016-07-15 02:07:58.000 197 12591.12 134.62 54534.95 88888.00 2016-07-15 02:07:58.125 197 12591.15 134.62 54534.97 88888.00 2016-07-15 02:07:58.250 197 12591.12 134.62 54534.97 88888.00 2016-07-15 02:07:58.375 197 12591.12 134.62 54534.97 88888.00 2016-07-15 02:07:58.500 197 12591.10 134.62 54534.95 88888.00 2016-07-15 02:07:58.625 197 12591.12 134.60 54534.93 88888.00 2016-07-15 02:07:58.750 197 12591.17 134.62 54534.90 88888.00 2016-07-15 02:07:58.875 197 12591.20 134.65 54534.93 88888.00 2016-07-15 02:07:59.000 197 12591.17 134.62 54534.90 88888.00 2016-07-15 02:07:59.125 197 12591.15 134.65 54534.93 88888.00 2016-07-15 02:07:59.250 197 12591.10 134.60 54534.93 88888.00 2016-07-15 02:07:59.375 197 12591.12 134.62 54534.93 88888.00 2016-07-15 02:07:59.500 197 12591.08 134.65 54534.93 88888.00 2016-07-15 02:07:59.625 197 12591.05 134.62 54534.90 88888.00 2016-07-15 02:07:59.750 197 12591.00 134.60 54534.90 88888.00 2016-07-15 02:07:59.875 197 12591.00 134.62 54534.93 88888.00 2016-07-15 02:08:00.000 197 12591.08 134.65 54534.93 88888.00 2016-07-15 02:08:00.125 197 12591.08 134.65 54534.93 88888.00 2016-07-15 02:08:00.250 197 12591.05 134.62 54534.93 88888.00 2016-07-15 02:08:00.375 197 12591.10 134.65 54534.90 88888.00 2016-07-15 02:08:00.500 197 12591.10 134.65 54534.90 88888.00 2016-07-15 02:08:00.625 197 12591.08 134.62 54534.93 88888.00 2016-07-15 02:08:00.750 197 12591.05 134.65 54534.93 88888.00 2016-07-15 02:08:00.875 197 12590.98 134.65 54534.93 88888.00 2016-07-15 02:08:01.000 197 12590.98 134.65 54534.93 88888.00 2016-07-15 02:08:01.125 197 12590.98 134.68 54534.93 88888.00 2016-07-15 02:08:01.250 197 12590.95 134.65 54534.95 88888.00 2016-07-15 02:08:01.375 197 12591.05 134.65 54534.95 88888.00 2016-07-15 02:08:01.500 197 12591.15 134.68 54534.95 88888.00 2016-07-15 02:08:01.625 197 12591.10 134.65 54534.93 88888.00 2016-07-15 02:08:01.750 197 12591.05 134.68 54534.90 88888.00 2016-07-15 02:08:01.875 197 12591.10 134.72 54534.93 88888.00 2016-07-15 02:08:02.000 197 12591.17 134.75 54534.95 88888.00 2016-07-15 02:08:02.125 197 12591.17 134.72 54534.95 88888.00 2016-07-15 02:08:02.250 197 12591.05 134.62 54534.90 88888.00 2016-07-15 02:08:02.375 197 12591.05 134.65 54534.93 88888.00 2016-07-15 02:08:02.500 197 12591.08 134.68 54534.90 88888.00 2016-07-15 02:08:02.625 197 12591.08 134.65 54534.88 88888.00 2016-07-15 02:08:02.750 197 12591.08 134.68 54534.88 88888.00 2016-07-15 02:08:02.875 197 12591.05 134.70 54534.88 88888.00 2016-07-15 02:08:03.000 197 12591.08 134.70 54534.90 88888.00 2016-07-15 02:08:03.125 197 12591.05 134.70 54534.90 88888.00 2016-07-15 02:08:03.250 197 12591.08 134.68 54534.90 88888.00 2016-07-15 02:08:03.375 197 12591.15 134.72 54534.90 88888.00 2016-07-15 02:08:03.500 197 12591.15 134.72 54534.90 88888.00 2016-07-15 02:08:03.625 197 12591.20 134.75 54534.88 88888.00 2016-07-15 02:08:03.750 197 12591.17 134.72 54534.90 88888.00 2016-07-15 02:08:03.875 197 12591.12 134.72 54534.90 88888.00 2016-07-15 02:08:04.000 197 12591.10 134.78 54534.93 88888.00 2016-07-15 02:08:04.125 197 12591.15 134.78 54534.93 88888.00 2016-07-15 02:08:04.250 197 12591.15 134.72 54534.90 88888.00 2016-07-15 02:08:04.375 197 12591.10 134.75 54534.90 88888.00 2016-07-15 02:08:04.500 197 12591.08 134.72 54534.88 88888.00 2016-07-15 02:08:04.625 197 12591.10 134.72 54534.85 88888.00 2016-07-15 02:08:04.750 197 12591.08 134.75 54534.82 88888.00 2016-07-15 02:08:04.875 197 12591.08 134.72 54534.80 88888.00 2016-07-15 02:08:05.000 197 12591.12 134.78 54534.80 88888.00 2016-07-15 02:08:05.125 197 12591.12 134.80 54534.82 88888.00 2016-07-15 02:08:05.250 197 12591.05 134.80 54534.85 88888.00 2016-07-15 02:08:05.375 197 12591.10 134.78 54534.85 88888.00 2016-07-15 02:08:05.500 197 12591.12 134.80 54534.82 88888.00 2016-07-15 02:08:05.625 197 12591.17 134.78 54534.82 88888.00 2016-07-15 02:08:05.750 197 12591.17 134.82 54534.82 88888.00 2016-07-15 02:08:05.875 197 12591.17 134.80 54534.80 88888.00 2016-07-15 02:08:06.000 197 12591.15 134.78 54534.78 88888.00 2016-07-15 02:08:06.125 197 12591.08 134.80 54534.75 88888.00 2016-07-15 02:08:06.250 197 12591.05 134.80 54534.78 88888.00 2016-07-15 02:08:06.375 197 12591.10 134.85 54534.78 88888.00 2016-07-15 02:08:06.500 197 12591.15 134.80 54534.78 88888.00 2016-07-15 02:08:06.625 197 12591.12 134.78 54534.80 88888.00 2016-07-15 02:08:06.750 197 12591.12 134.80 54534.80 88888.00 2016-07-15 02:08:06.875 197 12591.12 134.82 54534.80 88888.00 2016-07-15 02:08:07.000 197 12591.15 134.82 54534.80 88888.00 2016-07-15 02:08:07.125 197 12591.15 134.82 54534.80 88888.00 2016-07-15 02:08:07.250 197 12591.12 134.85 54534.80 88888.00 2016-07-15 02:08:07.375 197 12591.15 134.82 54534.80 88888.00 2016-07-15 02:08:07.500 197 12591.15 134.82 54534.78 88888.00 2016-07-15 02:08:07.625 197 12591.17 134.82 54534.80 88888.00 2016-07-15 02:08:07.750 197 12591.15 134.82 54534.78 88888.00 2016-07-15 02:08:07.875 197 12591.10 134.82 54534.75 88888.00 2016-07-15 02:08:08.000 197 12591.12 134.88 54534.75 88888.00 2016-07-15 02:08:08.125 197 12591.17 134.88 54534.75 88888.00 2016-07-15 02:08:08.250 197 12591.20 134.85 54534.78 88888.00 2016-07-15 02:08:08.375 197 12591.27 134.88 54534.78 88888.00 2016-07-15 02:08:08.500 197 12591.27 134.88 54534.80 88888.00 2016-07-15 02:08:08.625 197 12591.25 134.88 54534.78 88888.00 2016-07-15 02:08:08.750 197 12591.25 134.88 54534.75 88888.00 2016-07-15 02:08:08.875 197 12591.23 134.88 54534.75 88888.00 2016-07-15 02:08:09.000 197 12591.20 134.88 54534.70 88888.00 2016-07-15 02:08:09.125 197 12591.20 134.93 54534.72 88888.00 2016-07-15 02:08:09.250 197 12591.15 134.95 54534.75 88888.00 2016-07-15 02:08:09.375 197 12591.20 134.97 54534.75 88888.00 2016-07-15 02:08:09.500 197 12591.25 135.00 54534.72 88888.00 2016-07-15 02:08:09.625 197 12591.23 134.95 54534.70 88888.00 2016-07-15 02:08:09.750 197 12591.23 134.95 54534.70 88888.00 2016-07-15 02:08:09.875 197 12591.27 134.97 54534.70 88888.00 2016-07-15 02:08:10.000 197 12591.35 135.00 54534.70 88888.00 2016-07-15 02:08:10.125 197 12591.35 135.03 54534.70 88888.00 2016-07-15 02:08:10.250 197 12591.27 135.00 54534.70 88888.00 2016-07-15 02:08:10.375 197 12591.33 135.03 54534.65 88888.00 2016-07-15 02:08:10.500 197 12591.30 135.03 54534.68 88888.00 2016-07-15 02:08:10.625 197 12591.25 135.05 54534.65 88888.00 2016-07-15 02:08:10.750 197 12591.30 135.03 54534.65 88888.00 2016-07-15 02:08:10.875 197 12591.33 135.03 54534.65 88888.00 2016-07-15 02:08:11.000 197 12591.40 135.05 54534.65 88888.00 2016-07-15 02:08:11.125 197 12591.45 135.07 54534.65 88888.00 2016-07-15 02:08:11.250 197 12591.38 135.05 54534.62 88888.00 2016-07-15 02:08:11.375 197 12591.35 135.05 54534.62 88888.00 2016-07-15 02:08:11.500 197 12591.35 135.05 54534.62 88888.00 2016-07-15 02:08:11.625 197 12591.38 135.10 54534.65 88888.00 2016-07-15 02:08:11.750 197 12591.40 135.12 54534.68 88888.00 2016-07-15 02:08:11.875 197 12591.50 135.07 54534.62 88888.00 2016-07-15 02:08:12.000 197 12591.62 135.03 54534.62 88888.00 2016-07-15 02:08:12.125 197 12591.48 135.10 54534.60 88888.00 2016-07-15 02:08:12.250 197 12591.30 135.10 54534.62 88888.00 2016-07-15 02:08:12.375 197 12591.40 135.15 54534.65 88888.00 2016-07-15 02:08:12.500 197 12591.45 135.18 54534.65 88888.00 2016-07-15 02:08:12.625 197 12591.35 135.15 54534.62 88888.00 2016-07-15 02:08:12.750 197 12591.30 135.18 54534.62 88888.00 2016-07-15 02:08:12.875 197 12591.30 135.18 54534.62 88888.00 2016-07-15 02:08:13.000 197 12591.35 135.20 54534.65 88888.00 2016-07-15 02:08:13.125 197 12591.35 135.20 54534.62 88888.00 2016-07-15 02:08:13.250 197 12591.38 135.22 54534.62 88888.00 2016-07-15 02:08:13.375 197 12591.45 135.22 54534.62 88888.00 2016-07-15 02:08:13.500 197 12591.45 135.22 54534.57 88888.00 2016-07-15 02:08:13.625 197 12591.42 135.25 54534.60 88888.00 2016-07-15 02:08:13.750 197 12591.48 135.28 54534.62 88888.00 2016-07-15 02:08:13.875 197 12591.45 135.28 54534.62 88888.00 2016-07-15 02:08:14.000 197 12591.42 135.30 54534.60 88888.00 2016-07-15 02:08:14.125 197 12591.42 135.30 54534.60 88888.00 2016-07-15 02:08:14.250 197 12591.40 135.32 54534.62 88888.00 2016-07-15 02:08:14.375 197 12591.40 135.35 54534.60 88888.00 2016-07-15 02:08:14.500 197 12591.35 135.38 54534.60 88888.00 2016-07-15 02:08:14.625 197 12591.40 135.35 54534.60 88888.00 2016-07-15 02:08:14.750 197 12591.45 135.35 54534.60 88888.00 2016-07-15 02:08:14.875 197 12591.48 135.35 54534.57 88888.00 2016-07-15 02:08:15.000 197 12591.40 135.35 54534.57 88888.00 2016-07-15 02:08:15.125 197 12591.42 135.35 54534.57 88888.00 2016-07-15 02:08:15.250 197 12591.45 135.32 54534.57 88888.00 2016-07-15 02:08:15.375 197 12591.48 135.35 54534.57 88888.00 2016-07-15 02:08:15.500 197 12591.48 135.38 54534.57 88888.00 2016-07-15 02:08:15.625 197 12591.50 135.40 54534.57 88888.00 2016-07-15 02:08:15.750 197 12591.45 135.40 54534.57 88888.00 2016-07-15 02:08:15.875 197 12591.42 135.40 54534.57 88888.00 2016-07-15 02:08:16.000 197 12591.48 135.43 54534.57 88888.00 2016-07-15 02:08:16.125 197 12591.45 135.43 54534.57 88888.00 2016-07-15 02:08:16.250 197 12591.40 135.43 54534.57 88888.00 2016-07-15 02:08:16.375 197 12591.42 135.45 54534.57 88888.00 2016-07-15 02:08:16.500 197 12591.48 135.45 54534.57 88888.00 2016-07-15 02:08:16.625 197 12591.48 135.43 54534.53 88888.00 2016-07-15 02:08:16.750 197 12591.50 135.45 54534.53 88888.00 2016-07-15 02:08:16.875 197 12591.50 135.45 54534.53 88888.00 2016-07-15 02:08:17.000 197 12591.48 135.43 54534.50 88888.00 2016-07-15 02:08:17.125 197 12591.50 135.43 54534.53 88888.00 2016-07-15 02:08:17.250 197 12591.52 135.45 54534.50 88888.00 2016-07-15 02:08:17.375 197 12591.58 135.47 54534.50 88888.00 2016-07-15 02:08:17.500 197 12591.58 135.47 54534.53 88888.00 2016-07-15 02:08:17.625 197 12591.48 135.50 54534.53 88888.00 2016-07-15 02:08:17.750 197 12591.45 135.47 54534.53 88888.00 2016-07-15 02:08:17.875 197 12591.55 135.50 54534.50 88888.00 2016-07-15 02:08:18.000 197 12591.58 135.47 54534.47 88888.00 2016-07-15 02:08:18.125 197 12591.52 135.47 54534.45 88888.00 2016-07-15 02:08:18.250 197 12591.48 135.47 54534.45 88888.00 2016-07-15 02:08:18.375 197 12591.60 135.50 54534.47 88888.00 2016-07-15 02:08:18.500 197 12591.58 135.50 54534.47 88888.00 2016-07-15 02:08:18.625 197 12591.55 135.47 54534.47 88888.00 2016-07-15 02:08:18.750 197 12591.52 135.50 54534.50 88888.00 2016-07-15 02:08:18.875 197 12591.55 135.50 54534.50 88888.00 2016-07-15 02:08:19.000 197 12591.60 135.55 54534.50 88888.00 2016-07-15 02:08:19.125 197 12591.62 135.53 54534.50 88888.00 2016-07-15 02:08:19.250 197 12591.55 135.50 54534.50 88888.00 2016-07-15 02:08:19.375 197 12591.60 135.53 54534.47 88888.00 2016-07-15 02:08:19.500 197 12591.60 135.53 54534.50 88888.00 2016-07-15 02:08:19.625 197 12591.58 135.50 54534.53 88888.00 2016-07-15 02:08:19.750 197 12591.55 135.53 54534.50 88888.00 2016-07-15 02:08:19.875 197 12591.58 135.55 54534.50 88888.00 2016-07-15 02:08:20.000 197 12591.58 135.57 54534.50 88888.00 2016-07-15 02:08:20.125 197 12591.58 135.57 54534.53 88888.00 2016-07-15 02:08:20.250 197 12591.55 135.53 54534.53 88888.00 2016-07-15 02:08:20.375 197 12591.60 135.55 54534.53 88888.00 2016-07-15 02:08:20.500 197 12591.62 135.57 54534.47 88888.00 2016-07-15 02:08:20.625 197 12591.60 135.55 54534.47 88888.00 2016-07-15 02:08:20.750 197 12591.55 135.55 54534.53 88888.00 2016-07-15 02:08:20.875 197 12591.55 135.50 54534.50 88888.00 2016-07-15 02:08:21.000 197 12591.55 135.53 54534.50 88888.00 2016-07-15 02:08:21.125 197 12591.60 135.53 54534.53 88888.00 2016-07-15 02:08:21.250 197 12591.60 135.53 54534.53 88888.00 2016-07-15 02:08:21.375 197 12591.58 135.50 54534.50 88888.00 2016-07-15 02:08:21.500 197 12591.52 135.53 54534.47 88888.00 2016-07-15 02:08:21.625 197 12591.55 135.50 54534.50 88888.00 2016-07-15 02:08:21.750 197 12591.52 135.47 54534.47 88888.00 2016-07-15 02:08:21.875 197 12591.50 135.50 54534.50 88888.00 2016-07-15 02:08:22.000 197 12591.48 135.53 54534.47 88888.00 2016-07-15 02:08:22.125 197 12591.50 135.47 54534.47 88888.00 2016-07-15 02:08:22.250 197 12591.55 135.47 54534.47 88888.00 2016-07-15 02:08:22.375 197 12591.60 135.47 54534.45 88888.00 2016-07-15 02:08:22.500 197 12591.62 135.47 54534.47 88888.00 2016-07-15 02:08:22.625 197 12591.58 135.45 54534.45 88888.00 2016-07-15 02:08:22.750 197 12591.55 135.43 54534.45 88888.00 2016-07-15 02:08:22.875 197 12591.60 135.45 54534.45 88888.00 2016-07-15 02:08:23.000 197 12591.60 135.47 54534.47 88888.00 2016-07-15 02:08:23.125 197 12591.58 135.50 54534.47 88888.00 2016-07-15 02:08:23.250 197 12591.52 135.45 54534.45 88888.00 2016-07-15 02:08:23.375 197 12591.55 135.45 54534.45 88888.00 2016-07-15 02:08:23.500 197 12591.52 135.43 54534.45 88888.00 2016-07-15 02:08:23.625 197 12591.55 135.45 54534.45 88888.00 2016-07-15 02:08:23.750 197 12591.55 135.47 54534.45 88888.00 2016-07-15 02:08:23.875 197 12591.55 135.43 54534.45 88888.00 2016-07-15 02:08:24.000 197 12591.52 135.40 54534.45 88888.00 2016-07-15 02:08:24.125 197 12591.52 135.38 54534.47 88888.00 2016-07-15 02:08:24.250 197 12591.52 135.35 54534.47 88888.00 2016-07-15 02:08:24.375 197 12591.62 135.38 54534.47 88888.00 2016-07-15 02:08:24.500 197 12591.65 135.43 54534.47 88888.00 2016-07-15 02:08:24.625 197 12591.65 135.40 54534.47 88888.00 2016-07-15 02:08:24.750 197 12591.62 135.38 54534.50 88888.00 2016-07-15 02:08:24.875 197 12591.62 135.38 54534.50 88888.00 2016-07-15 02:08:25.000 197 12591.55 135.35 54534.50 88888.00 2016-07-15 02:08:25.125 197 12591.50 135.35 54534.50 88888.00 2016-07-15 02:08:25.250 197 12591.52 135.35 54534.50 88888.00 2016-07-15 02:08:25.375 197 12591.50 135.38 54534.50 88888.00 2016-07-15 02:08:25.500 197 12591.42 135.30 54534.45 88888.00 2016-07-15 02:08:25.625 197 12591.23 135.22 54534.50 88888.00 2016-07-15 02:08:25.750 197 12591.55 135.50 54534.62 88888.00 2016-07-15 02:08:25.875 197 12591.55 135.45 54534.55 88888.00 2016-07-15 02:08:26.000 197 12591.45 135.32 54534.50 88888.00 2016-07-15 02:08:26.125 197 12591.45 135.35 54534.50 88888.00 2016-07-15 02:08:26.250 197 12591.50 135.32 54534.55 88888.00 2016-07-15 02:08:26.375 197 12591.52 135.32 54534.55 88888.00 2016-07-15 02:08:26.500 197 12591.48 135.28 54534.53 88888.00 2016-07-15 02:08:26.625 197 12591.45 135.28 54534.50 88888.00 2016-07-15 02:08:26.750 197 12591.45 135.32 54534.55 88888.00 2016-07-15 02:08:26.875 197 12591.45 135.30 54534.53 88888.00 2016-07-15 02:08:27.000 197 12591.52 135.30 54534.53 88888.00 2016-07-15 02:08:27.125 197 12591.52 135.28 54534.53 88888.00 2016-07-15 02:08:27.250 197 12591.50 135.28 54534.53 88888.00 2016-07-15 02:08:27.375 197 12591.42 135.25 54534.53 88888.00 2016-07-15 02:08:27.500 197 12591.40 135.25 54534.53 88888.00 2016-07-15 02:08:27.625 197 12591.38 135.22 54534.53 88888.00 2016-07-15 02:08:27.750 197 12591.38 135.25 54534.55 88888.00 2016-07-15 02:08:27.875 197 12591.42 135.25 54534.55 88888.00 2016-07-15 02:08:28.000 197 12591.42 135.25 54534.55 88888.00 2016-07-15 02:08:28.125 197 12591.40 135.25 54534.55 88888.00 2016-07-15 02:08:28.250 197 12591.38 135.25 54534.55 88888.00 2016-07-15 02:08:28.375 197 12591.40 135.25 54534.53 88888.00 2016-07-15 02:08:28.500 197 12591.38 135.20 54534.53 88888.00 2016-07-15 02:08:28.625 197 12591.40 135.20 54534.50 88888.00 2016-07-15 02:08:28.750 197 12591.42 135.20 54534.50 88888.00 2016-07-15 02:08:28.875 197 12591.45 135.25 54534.50 88888.00 2016-07-15 02:08:29.000 197 12591.40 135.22 54534.50 88888.00 2016-07-15 02:08:29.125 197 12591.33 135.20 54534.55 88888.00 2016-07-15 02:08:29.250 197 12591.30 135.18 54534.55 88888.00 2016-07-15 02:08:29.375 197 12591.30 135.20 54534.55 88888.00 2016-07-15 02:08:29.500 197 12591.27 135.20 54534.50 88888.00 2016-07-15 02:08:29.625 197 12591.38 135.20 54534.50 88888.00 2016-07-15 02:08:29.750 197 12591.40 135.20 54534.50 88888.00 2016-07-15 02:08:29.875 197 12591.38 135.20 54534.53 88888.00 2016-07-15 02:08:30.000 197 12591.35 135.20 54534.53 88888.00 2016-07-15 02:08:30.125 197 12591.35 135.18 54534.53 88888.00 2016-07-15 02:08:30.250 197 12591.38 135.15 54534.53 88888.00 2016-07-15 02:08:30.375 197 12591.40 135.18 54534.50 88888.00 2016-07-15 02:08:30.500 197 12591.35 135.18 54534.53 88888.00 2016-07-15 02:08:30.625 197 12591.38 135.15 54534.53 88888.00 2016-07-15 02:08:30.750 197 12591.38 135.15 54534.53 88888.00 2016-07-15 02:08:30.875 197 12591.38 135.15 54534.53 88888.00 2016-07-15 02:08:31.000 197 12591.38 135.12 54534.53 88888.00 2016-07-15 02:08:31.125 197 12591.38 135.15 54534.55 88888.00 2016-07-15 02:08:31.250 197 12591.38 135.15 54534.55 88888.00 2016-07-15 02:08:31.375 197 12591.35 135.15 54534.53 88888.00 2016-07-15 02:08:31.500 197 12591.25 135.12 54534.53 88888.00 2016-07-15 02:08:31.625 197 12591.25 135.12 54534.53 88888.00 2016-07-15 02:08:31.750 197 12591.33 135.15 54534.55 88888.00 2016-07-15 02:08:31.875 197 12591.38 135.18 54534.55 88888.00 2016-07-15 02:08:32.000 197 12591.35 135.15 54534.53 88888.00 2016-07-15 02:08:32.125 197 12591.35 135.12 54534.53 88888.00 2016-07-15 02:08:32.250 197 12591.35 135.10 54534.53 88888.00 2016-07-15 02:08:32.375 197 12591.35 135.12 54534.55 88888.00 2016-07-15 02:08:32.500 197 12591.33 135.15 54534.53 88888.00 2016-07-15 02:08:32.625 197 12591.35 135.10 54534.50 88888.00 2016-07-15 02:08:32.750 197 12591.42 135.10 54534.50 88888.00 2016-07-15 02:08:32.875 197 12591.40 135.07 54534.50 88888.00 2016-07-15 02:08:33.000 197 12591.38 135.10 54534.47 88888.00 2016-07-15 02:08:33.125 197 12591.33 135.07 54534.50 88888.00 2016-07-15 02:08:33.250 197 12591.30 135.05 54534.50 88888.00 2016-07-15 02:08:33.375 197 12591.35 135.05 54534.50 88888.00 2016-07-15 02:08:33.500 197 12591.35 135.07 54534.50 88888.00 2016-07-15 02:08:33.625 197 12591.27 135.07 54534.50 88888.00 2016-07-15 02:08:33.750 197 12591.25 135.07 54534.53 88888.00 2016-07-15 02:08:33.875 197 12591.25 135.07 54534.50 88888.00 2016-07-15 02:08:34.000 197 12591.25 135.07 54534.50 88888.00 2016-07-15 02:08:34.125 197 12591.23 135.05 54534.47 88888.00 2016-07-15 02:08:34.250 197 12591.23 135.07 54534.50 88888.00 2016-07-15 02:08:34.375 197 12591.27 135.07 54534.47 88888.00 2016-07-15 02:08:34.500 197 12591.33 135.05 54534.45 88888.00 2016-07-15 02:08:34.625 197 12591.27 135.03 54534.45 88888.00 2016-07-15 02:08:34.750 197 12591.27 135.05 54534.45 88888.00 2016-07-15 02:08:34.875 197 12591.25 135.05 54534.45 88888.00 2016-07-15 02:08:35.000 197 12591.27 135.07 54534.47 88888.00 2016-07-15 02:08:35.125 197 12591.33 135.07 54534.45 88888.00 2016-07-15 02:08:35.250 197 12591.27 135.03 54534.45 88888.00 2016-07-15 02:08:35.375 197 12591.25 135.05 54534.45 88888.00 2016-07-15 02:08:35.500 197 12591.23 135.05 54534.45 88888.00 2016-07-15 02:08:35.625 197 12591.20 135.03 54534.45 88888.00 2016-07-15 02:08:35.750 197 12591.25 135.00 54534.47 88888.00 2016-07-15 02:08:35.875 197 12591.23 135.03 54534.45 88888.00 2016-07-15 02:08:36.000 197 12591.23 135.03 54534.45 88888.00 2016-07-15 02:08:36.125 197 12591.27 135.07 54534.47 88888.00 2016-07-15 02:08:36.250 197 12591.25 135.07 54534.47 88888.00 2016-07-15 02:08:36.375 197 12591.20 135.05 54534.45 88888.00 2016-07-15 02:08:36.500 197 12591.23 135.10 54534.45 88888.00 2016-07-15 02:08:36.625 197 12591.27 135.10 54534.45 88888.00 2016-07-15 02:08:36.750 197 12591.27 135.10 54534.45 88888.00 2016-07-15 02:08:36.875 197 12591.17 135.12 54534.47 88888.00 2016-07-15 02:08:37.000 197 12591.20 135.12 54534.45 88888.00 2016-07-15 02:08:37.125 197 12591.25 135.10 54534.47 88888.00 2016-07-15 02:08:37.250 197 12591.23 135.07 54534.47 88888.00 2016-07-15 02:08:37.375 197 12591.27 135.05 54534.47 88888.00 2016-07-15 02:08:37.500 197 12591.33 135.10 54534.47 88888.00 2016-07-15 02:08:37.625 197 12591.33 135.10 54534.47 88888.00 2016-07-15 02:08:37.750 197 12591.33 135.07 54534.45 88888.00 2016-07-15 02:08:37.875 197 12591.35 135.10 54534.45 88888.00 2016-07-15 02:08:38.000 197 12591.38 135.10 54534.45 88888.00 2016-07-15 02:08:38.125 197 12591.35 135.10 54534.45 88888.00 2016-07-15 02:08:38.250 197 12591.27 135.07 54534.45 88888.00 2016-07-15 02:08:38.375 197 12591.27 135.07 54534.47 88888.00 2016-07-15 02:08:38.500 197 12591.30 135.10 54534.47 88888.00 2016-07-15 02:08:38.625 197 12591.33 135.07 54534.45 88888.00 2016-07-15 02:08:38.750 197 12591.40 135.10 54534.45 88888.00 2016-07-15 02:08:38.875 197 12591.45 135.10 54534.45 88888.00 2016-07-15 02:08:39.000 197 12591.45 135.12 54534.43 88888.00 2016-07-15 02:08:39.125 197 12591.42 135.12 54534.43 88888.00 2016-07-15 02:08:39.250 197 12591.40 135.10 54534.45 88888.00 2016-07-15 02:08:39.375 197 12591.45 135.12 54534.43 88888.00 2016-07-15 02:08:39.500 197 12591.48 135.18 54534.45 88888.00 2016-07-15 02:08:39.625 197 12591.48 135.15 54534.45 88888.00 2016-07-15 02:08:39.750 197 12591.42 135.12 54534.45 88888.00 2016-07-15 02:08:39.875 197 12591.38 135.10 54534.43 88888.00 2016-07-15 02:08:40.000 197 12591.40 135.07 54534.43 88888.00 2016-07-15 02:08:40.125 197 12591.45 135.10 54534.43 88888.00 2016-07-15 02:08:40.250 197 12591.45 135.12 54534.40 88888.00 2016-07-15 02:08:40.375 197 12591.50 135.12 54534.43 88888.00 2016-07-15 02:08:40.500 197 12591.50 135.12 54534.43 88888.00 2016-07-15 02:08:40.625 197 12591.45 135.10 54534.40 88888.00 2016-07-15 02:08:40.750 197 12591.45 135.07 54534.40 88888.00 2016-07-15 02:08:40.875 197 12591.50 135.07 54534.40 88888.00 2016-07-15 02:08:41.000 197 12591.55 135.10 54534.40 88888.00 2016-07-15 02:08:41.125 197 12591.58 135.10 54534.40 88888.00 2016-07-15 02:08:41.250 197 12591.55 135.10 54534.43 88888.00 2016-07-15 02:08:41.375 197 12591.60 135.10 54534.40 88888.00 2016-07-15 02:08:41.500 197 12591.55 135.07 54534.38 88888.00 2016-07-15 02:08:41.625 197 12591.58 135.07 54534.40 88888.00 2016-07-15 02:08:41.750 197 12591.60 135.07 54534.38 88888.00 2016-07-15 02:08:41.875 197 12591.55 135.12 54534.38 88888.00 2016-07-15 02:08:42.000 197 12591.55 135.10 54534.38 88888.00 2016-07-15 02:08:42.125 197 12591.58 135.10 54534.40 88888.00 2016-07-15 02:08:42.250 197 12591.55 135.10 54534.40 88888.00 2016-07-15 02:08:42.375 197 12591.55 135.12 54534.40 88888.00 2016-07-15 02:08:42.500 197 12591.58 135.10 54534.40 88888.00 2016-07-15 02:08:42.625 197 12591.65 135.12 54534.40 88888.00 2016-07-15 02:08:42.750 197 12591.70 135.12 54534.43 88888.00 2016-07-15 02:08:42.875 197 12591.70 135.10 54534.40 88888.00 2016-07-15 02:08:43.000 197 12591.73 135.07 54534.40 88888.00 2016-07-15 02:08:43.125 197 12591.73 135.07 54534.43 88888.00 2016-07-15 02:08:43.250 197 12591.67 135.10 54534.43 88888.00 2016-07-15 02:08:43.375 197 12591.70 135.12 54534.40 88888.00 2016-07-15 02:08:43.500 197 12591.65 135.07 54534.38 88888.00 2016-07-15 02:08:43.625 197 12591.73 135.05 54534.40 88888.00 2016-07-15 02:08:43.750 197 12591.83 135.03 54534.43 88888.00 2016-07-15 02:08:43.875 197 12591.77 135.05 54534.40 88888.00 2016-07-15 02:08:44.000 197 12591.77 135.07 54534.40 88888.00 2016-07-15 02:08:44.125 197 12591.75 135.07 54534.40 88888.00 2016-07-15 02:08:44.250 197 12591.75 135.05 54534.43 88888.00 2016-07-15 02:08:44.375 197 12591.80 135.07 54534.40 88888.00 2016-07-15 02:08:44.500 197 12591.85 135.07 54534.40 88888.00 2016-07-15 02:08:44.625 197 12591.88 135.07 54534.43 88888.00 2016-07-15 02:08:44.750 197 12591.85 135.05 54534.43 88888.00 2016-07-15 02:08:44.875 197 12591.88 135.05 54534.45 88888.00 2016-07-15 02:08:45.000 197 12591.88 135.05 54534.43 88888.00 2016-07-15 02:08:45.125 197 12591.90 135.03 54534.43 88888.00 2016-07-15 02:08:45.250 197 12591.95 135.00 54534.40 88888.00 2016-07-15 02:08:45.375 197 12591.92 135.00 54534.40 88888.00 2016-07-15 02:08:45.500 197 12591.92 135.05 54534.43 88888.00 2016-07-15 02:08:45.625 197 12591.92 135.07 54534.43 88888.00 2016-07-15 02:08:45.750 197 12591.90 135.07 54534.40 88888.00 2016-07-15 02:08:45.875 197 12591.92 135.00 54534.40 88888.00 2016-07-15 02:08:46.000 197 12591.95 135.03 54534.40 88888.00 2016-07-15 02:08:46.125 197 12591.92 135.00 54534.40 88888.00 2016-07-15 02:08:46.250 197 12591.95 135.00 54534.38 88888.00 2016-07-15 02:08:46.375 197 12591.98 135.00 54534.40 88888.00 2016-07-15 02:08:46.500 197 12591.98 135.05 54534.40 88888.00 2016-07-15 02:08:46.625 197 12591.98 135.03 54534.38 88888.00 2016-07-15 02:08:46.750 197 12591.95 135.00 54534.38 88888.00 2016-07-15 02:08:46.875 197 12591.98 135.00 54534.38 88888.00 2016-07-15 02:08:47.000 197 12592.00 135.03 54534.40 88888.00 2016-07-15 02:08:47.125 197 12592.02 134.97 54534.38 88888.00 2016-07-15 02:08:47.250 197 12591.98 134.93 54534.38 88888.00 2016-07-15 02:08:47.375 197 12592.00 134.95 54534.38 88888.00 2016-07-15 02:08:47.500 197 12592.00 135.00 54534.35 88888.00 2016-07-15 02:08:47.625 197 12592.08 135.00 54534.35 88888.00 2016-07-15 02:08:47.750 197 12592.08 135.00 54534.35 88888.00 2016-07-15 02:08:47.875 197 12592.02 134.95 54534.38 88888.00 2016-07-15 02:08:48.000 197 12592.05 134.95 54534.38 88888.00 2016-07-15 02:08:48.125 197 12592.08 134.95 54534.35 88888.00 2016-07-15 02:08:48.250 197 12592.08 134.97 54534.32 88888.00 2016-07-15 02:08:48.375 197 12592.02 134.97 54534.35 88888.00 2016-07-15 02:08:48.500 197 12592.02 134.95 54534.38 88888.00 2016-07-15 02:08:48.625 197 12592.05 134.97 54534.38 88888.00 2016-07-15 02:08:48.750 197 12592.10 134.97 54534.38 88888.00 2016-07-15 02:08:48.875 197 12592.12 135.00 54534.38 88888.00 2016-07-15 02:08:49.000 197 12592.12 134.97 54534.38 88888.00 2016-07-15 02:08:49.125 197 12592.10 134.95 54534.38 88888.00 2016-07-15 02:08:49.250 197 12592.08 134.97 54534.38 88888.00 2016-07-15 02:08:49.375 197 12592.08 135.00 54534.38 88888.00 2016-07-15 02:08:49.500 197 12592.15 135.03 54534.38 88888.00 2016-07-15 02:08:49.625 197 12592.15 134.97 54534.32 88888.00 2016-07-15 02:08:49.750 197 12592.15 134.93 54534.35 88888.00 2016-07-15 02:08:49.875 197 12592.20 134.95 54534.38 88888.00 2016-07-15 02:08:50.000 197 12592.20 134.97 54534.38 88888.00 2016-07-15 02:08:50.125 197 12592.20 134.95 54534.38 88888.00 2016-07-15 02:08:50.250 197 12592.20 134.95 54534.35 88888.00 2016-07-15 02:08:50.375 197 12592.27 135.00 54534.35 88888.00 2016-07-15 02:08:50.500 197 12592.27 134.97 54534.38 88888.00 2016-07-15 02:08:50.625 197 12592.27 135.00 54534.38 88888.00 2016-07-15 02:08:50.750 197 12592.25 135.00 54534.38 88888.00 2016-07-15 02:08:50.875 197 12592.23 135.00 54534.35 88888.00 2016-07-15 02:08:51.000 197 12592.30 135.00 54534.32 88888.00 2016-07-15 02:08:51.125 197 12592.33 135.00 54534.35 88888.00 2016-07-15 02:08:51.250 197 12592.33 134.97 54534.35 88888.00 2016-07-15 02:08:51.375 197 12592.35 134.95 54534.32 88888.00 2016-07-15 02:08:51.500 197 12592.42 134.97 54534.32 88888.00 2016-07-15 02:08:51.625 197 12592.45 135.03 54534.35 88888.00 2016-07-15 02:08:51.750 197 12592.48 135.00 54534.35 88888.00 2016-07-15 02:08:51.875 197 12592.45 135.00 54534.32 88888.00 2016-07-15 02:08:52.000 197 12592.42 134.97 54534.32 88888.00 2016-07-15 02:08:52.125 197 12592.40 135.00 54534.35 88888.00 2016-07-15 02:08:52.250 197 12592.38 135.00 54534.35 88888.00 2016-07-15 02:08:52.375 197 12592.40 135.05 54534.32 88888.00 2016-07-15 02:08:52.500 197 12592.38 135.03 54534.30 88888.00 2016-07-15 02:08:52.625 197 12592.38 135.03 54534.28 88888.00 2016-07-15 02:08:52.750 197 12592.40 135.05 54534.32 88888.00 2016-07-15 02:08:52.875 197 12592.42 135.05 54534.32 88888.00 2016-07-15 02:08:53.000 197 12592.38 135.07 54534.32 88888.00 2016-07-15 02:08:53.125 197 12592.45 135.10 54534.32 88888.00 2016-07-15 02:08:53.250 197 12592.50 135.05 54534.30 88888.00 2016-07-15 02:08:53.375 197 12592.55 135.03 54534.28 88888.00 2016-07-15 02:08:53.500 197 12592.50 135.03 54534.28 88888.00 2016-07-15 02:08:53.625 197 12592.48 135.07 54534.28 88888.00 2016-07-15 02:08:53.750 197 12592.42 135.07 54534.30 88888.00 2016-07-15 02:08:53.875 197 12592.48 135.10 54534.30 88888.00 2016-07-15 02:08:54.000 197 12592.58 135.10 54534.30 88888.00 2016-07-15 02:08:54.125 197 12592.52 135.10 54534.30 88888.00 2016-07-15 02:08:54.250 197 12592.45 135.10 54534.28 88888.00 2016-07-15 02:08:54.375 197 12592.48 135.12 54534.28 88888.00 2016-07-15 02:08:54.500 197 12592.52 135.10 54534.25 88888.00 2016-07-15 02:08:54.625 197 12592.55 135.10 54534.28 88888.00 2016-07-15 02:08:54.750 197 12592.62 135.12 54534.30 88888.00 2016-07-15 02:08:54.875 197 12592.65 135.15 54534.32 88888.00 2016-07-15 02:08:55.000 197 12592.67 135.15 54534.30 88888.00 2016-07-15 02:08:55.125 197 12592.62 135.12 54534.30 88888.00 2016-07-15 02:08:55.250 197 12592.60 135.12 54534.32 88888.00 2016-07-15 02:08:55.375 197 12592.60 135.15 54534.32 88888.00 2016-07-15 02:08:55.500 197 12592.58 135.15 54534.30 88888.00 2016-07-15 02:08:55.625 197 12592.60 135.15 54534.30 88888.00 2016-07-15 02:08:55.750 197 12592.65 135.15 54534.32 88888.00 2016-07-15 02:08:55.875 197 12592.60 135.15 54534.32 88888.00 2016-07-15 02:08:56.000 197 12592.65 135.18 54534.30 88888.00 2016-07-15 02:08:56.125 197 12592.73 135.18 54534.28 88888.00 2016-07-15 02:08:56.250 197 12592.67 135.15 54534.28 88888.00 2016-07-15 02:08:56.375 197 12592.67 135.18 54534.30 88888.00 2016-07-15 02:08:56.500 197 12592.70 135.20 54534.25 88888.00 2016-07-15 02:08:56.625 197 12592.75 135.18 54534.25 88888.00 2016-07-15 02:08:56.750 197 12592.75 135.18 54534.25 88888.00 2016-07-15 02:08:56.875 197 12592.75 135.22 54534.28 88888.00 2016-07-15 02:08:57.000 197 12592.77 135.25 54534.28 88888.00 2016-07-15 02:08:57.125 197 12592.77 135.25 54534.28 88888.00 2016-07-15 02:08:57.250 197 12592.70 135.20 54534.28 88888.00 2016-07-15 02:08:57.375 197 12592.70 135.20 54534.30 88888.00 2016-07-15 02:08:57.500 197 12592.70 135.22 54534.28 88888.00 2016-07-15 02:08:57.625 197 12592.80 135.25 54534.25 88888.00 2016-07-15 02:08:57.750 197 12592.85 135.22 54534.25 88888.00 2016-07-15 02:08:57.875 197 12592.83 135.20 54534.28 88888.00 2016-07-15 02:08:58.000 197 12592.85 135.22 54534.25 88888.00 2016-07-15 02:08:58.125 197 12592.85 135.25 54534.25 88888.00 2016-07-15 02:08:58.250 197 12592.83 135.25 54534.22 88888.00 2016-07-15 02:08:58.375 197 12592.85 135.22 54534.22 88888.00 2016-07-15 02:08:58.500 197 12592.88 135.18 54534.20 88888.00 2016-07-15 02:08:58.625 197 12592.88 135.20 54534.22 88888.00 2016-07-15 02:08:58.750 197 12592.83 135.22 54534.22 88888.00 2016-07-15 02:08:58.875 197 12592.83 135.22 54534.20 88888.00 2016-07-15 02:08:59.000 197 12592.73 134.97 54533.97 88888.00 2016-07-15 02:08:59.125 197 12592.23 134.43 54533.72 88888.00 2016-07-15 02:08:59.250 197 12592.70 135.00 54534.12 88888.00 2016-07-15 02:08:59.375 197 12593.08 135.32 54534.32 88888.00 2016-07-15 02:08:59.500 197 12593.08 135.32 54534.30 88888.00 2016-07-15 02:08:59.625 197 12592.50 134.80 54533.70 88888.00 2016-07-15 02:08:59.750 197 12591.83 134.45 54533.57 88888.00 2016-07-15 02:08:59.875 197 12592.52 135.05 54534.07 88888.00 2016-07-15 02:09:00.000 197 12593.00 135.30 54534.30 88888.00 2016-07-15 02:09:00.125 197 12593.05 135.25 54534.28 88888.00 2016-07-15 02:09:00.250 197 12592.95 135.18 54534.18 88888.00 2016-07-15 02:09:00.375 197 12592.98 135.20 54534.18 88888.00 2016-07-15 02:09:00.500 197 12593.00 135.20 54534.20 88888.00 2016-07-15 02:09:00.625 197 12593.02 135.20 54534.22 88888.00 2016-07-15 02:09:00.750 197 12593.00 135.20 54534.20 88888.00 2016-07-15 02:09:00.875 197 12593.05 135.20 54534.22 88888.00 2016-07-15 02:09:01.000 197 12593.10 135.20 54534.22 88888.00 2016-07-15 02:09:01.125 197 12593.12 135.20 54534.15 88888.00 2016-07-15 02:09:01.250 197 12592.02 134.20 54533.60 88888.00 2016-07-15 02:09:01.375 197 12592.12 134.47 54533.88 88888.00 2016-07-15 02:09:01.500 197 12592.90 135.15 54534.25 88888.00 2016-07-15 02:09:01.625 197 12593.20 135.32 54534.35 88888.00 2016-07-15 02:09:01.750 197 12593.10 135.25 54534.25 88888.00 2016-07-15 02:09:01.875 197 12593.02 135.18 54534.20 88888.00 2016-07-15 02:09:02.000 197 12593.10 135.20 54534.20 88888.00 2016-07-15 02:09:02.125 197 12593.15 135.25 54534.25 88888.00 2016-07-15 02:09:02.250 197 12593.15 135.25 54534.25 88888.00 2016-07-15 02:09:02.375 197 12593.23 135.25 54534.22 88888.00 2016-07-15 02:09:02.500 197 12593.25 135.22 54534.25 88888.00 2016-07-15 02:09:02.625 197 12593.30 135.22 54534.25 88888.00 2016-07-15 02:09:02.750 197 12593.25 135.20 54534.22 88888.00 2016-07-15 02:09:02.875 197 12593.23 135.20 54534.25 88888.00 2016-07-15 02:09:03.000 197 12593.25 135.18 54534.25 88888.00 2016-07-15 02:09:03.125 197 12593.27 135.18 54534.25 88888.00 2016-07-15 02:09:03.250 197 12593.23 135.20 54534.22 88888.00 2016-07-15 02:09:03.375 197 12593.25 135.22 54534.25 88888.00 2016-07-15 02:09:03.500 197 12593.33 135.22 54534.28 88888.00 2016-07-15 02:09:03.625 197 12593.30 135.22 54534.25 88888.00 2016-07-15 02:09:03.750 197 12593.27 135.22 54534.25 88888.00 2016-07-15 02:09:03.875 197 12593.30 135.20 54534.22 88888.00 2016-07-15 02:09:04.000 197 12593.33 135.15 54534.18 88888.00 2016-07-15 02:09:04.125 197 12593.30 135.15 54534.20 88888.00 2016-07-15 02:09:04.250 197 12593.25 135.18 54534.25 88888.00 2016-07-15 02:09:04.375 197 12593.30 135.22 54534.25 88888.00 2016-07-15 02:09:04.500 197 12593.30 135.22 54534.25 88888.00 2016-07-15 02:09:04.625 197 12593.30 135.22 54534.25 88888.00 2016-07-15 02:09:04.750 197 12593.30 135.20 54534.22 88888.00 2016-07-15 02:09:04.875 197 12593.27 135.20 54534.22 88888.00 2016-07-15 02:09:05.000 197 12593.25 135.18 54534.20 88888.00 2016-07-15 02:09:05.125 197 12593.27 135.18 54534.20 88888.00 2016-07-15 02:09:05.250 197 12593.27 135.20 54534.20 88888.00 2016-07-15 02:09:05.375 197 12593.27 135.20 54534.20 88888.00 2016-07-15 02:09:05.500 197 12593.23 135.18 54534.18 88888.00 2016-07-15 02:09:05.625 197 12593.33 135.18 54534.20 88888.00 2016-07-15 02:09:05.750 197 12593.35 135.20 54534.20 88888.00 2016-07-15 02:09:05.875 197 12593.40 135.20 54534.20 88888.00 2016-07-15 02:09:06.000 197 12593.38 135.20 54534.20 88888.00 2016-07-15 02:09:06.125 197 12593.35 135.20 54534.22 88888.00 2016-07-15 02:09:06.250 197 12593.33 135.20 54534.22 88888.00 2016-07-15 02:09:06.375 197 12593.40 135.20 54534.20 88888.00 2016-07-15 02:09:06.500 197 12593.35 135.20 54534.20 88888.00 2016-07-15 02:09:06.625 197 12593.38 135.20 54534.20 88888.00 2016-07-15 02:09:06.750 197 12593.42 135.20 54534.20 88888.00 2016-07-15 02:09:06.875 197 12593.48 135.22 54534.22 88888.00 2016-07-15 02:09:07.000 197 12593.52 135.22 54534.22 88888.00 2016-07-15 02:09:07.125 197 12593.52 135.20 54534.25 88888.00 2016-07-15 02:09:07.250 197 12593.50 135.22 54534.28 88888.00 2016-07-15 02:09:07.375 197 12593.52 135.20 54534.25 88888.00 2016-07-15 02:09:07.500 197 12593.52 135.20 54534.25 88888.00 2016-07-15 02:09:07.625 197 12593.52 135.22 54534.25 88888.00 2016-07-15 02:09:07.750 197 12593.52 135.20 54534.25 88888.00 2016-07-15 02:09:07.875 197 12593.58 135.22 54534.25 88888.00 2016-07-15 02:09:08.000 197 12593.60 135.20 54534.25 88888.00 2016-07-15 02:09:08.125 197 12593.60 135.18 54534.25 88888.00 2016-07-15 02:09:08.250 197 12593.60 135.20 54534.25 88888.00 2016-07-15 02:09:08.375 197 12593.65 135.22 54534.25 88888.00 2016-07-15 02:09:08.500 197 12593.67 135.25 54534.22 88888.00 2016-07-15 02:09:08.625 197 12593.70 135.22 54534.20 88888.00 2016-07-15 02:09:08.750 197 12593.77 135.25 54534.20 88888.00 2016-07-15 02:09:08.875 197 12593.80 135.25 54534.20 88888.00 2016-07-15 02:09:09.000 197 12593.75 135.25 54534.22 88888.00 2016-07-15 02:09:09.125 197 12593.73 135.22 54534.22 88888.00 2016-07-15 02:09:09.250 197 12593.70 135.18 54534.22 88888.00 2016-07-15 02:09:09.375 197 12593.73 135.18 54534.20 88888.00 2016-07-15 02:09:09.500 197 12593.75 135.18 54534.22 88888.00 2016-07-15 02:09:09.625 197 12593.75 135.22 54534.22 88888.00 2016-07-15 02:09:09.750 197 12593.73 135.20 54534.22 88888.00 2016-07-15 02:09:09.875 197 12593.75 135.22 54534.20 88888.00 2016-07-15 02:09:10.000 197 12593.77 135.25 54534.20 88888.00 2016-07-15 02:09:10.125 197 12593.80 135.20 54534.22 88888.00 2016-07-15 02:09:10.250 197 12593.75 135.15 54534.20 88888.00 2016-07-15 02:09:10.375 197 12593.75 135.15 54534.20 88888.00 2016-07-15 02:09:10.500 197 12593.73 135.18 54534.20 88888.00 2016-07-15 02:09:10.625 197 12593.75 135.18 54534.25 88888.00 2016-07-15 02:09:10.750 197 12593.92 135.30 54534.30 88888.00 2016-07-15 02:09:10.875 197 12593.95 135.22 54534.22 88888.00 2016-07-15 02:09:11.000 197 12593.88 135.15 54534.18 88888.00 2016-07-15 02:09:11.125 197 12593.88 135.12 54534.18 88888.00 2016-07-15 02:09:11.250 197 12593.88 135.10 54534.20 88888.00 2016-07-15 02:09:11.375 197 12593.95 135.12 54534.20 88888.00 2016-07-15 02:09:11.500 197 12594.00 135.10 54534.18 88888.00 2016-07-15 02:09:11.625 197 12594.02 135.12 54534.18 88888.00 2016-07-15 02:09:11.750 197 12593.92 135.15 54534.18 88888.00 2016-07-15 02:09:11.875 197 12593.90 135.18 54534.20 88888.00 2016-07-15 02:09:12.000 197 12593.92 135.15 54534.18 88888.00 2016-07-15 02:09:12.125 197 12593.98 135.15 54534.20 88888.00 2016-07-15 02:09:12.250 197 12594.00 135.10 54534.25 88888.00 2016-07-15 02:09:12.375 197 12594.05 135.12 54534.28 88888.00 2016-07-15 02:09:12.500 197 12594.02 135.15 54534.28 88888.00 2016-07-15 02:09:12.625 197 12594.05 135.15 54534.25 88888.00 2016-07-15 02:09:12.750 197 12594.05 135.15 54534.25 88888.00 2016-07-15 02:09:12.875 197 12594.12 135.15 54534.25 88888.00 2016-07-15 02:09:13.000 197 12594.17 135.18 54534.25 88888.00 2016-07-15 02:09:13.125 197 12594.10 135.18 54534.22 88888.00 2016-07-15 02:09:13.250 197 12594.05 135.15 54534.22 88888.00 2016-07-15 02:09:13.375 197 12594.12 135.15 54534.20 88888.00 2016-07-15 02:09:13.500 197 12594.12 135.15 54534.22 88888.00 2016-07-15 02:09:13.625 197 12594.15 135.15 54534.22 88888.00 2016-07-15 02:09:13.750 197 12594.10 135.15 54534.22 88888.00 2016-07-15 02:09:13.875 197 12594.05 135.15 54534.20 88888.00 2016-07-15 02:09:14.000 197 12594.10 135.15 54534.18 88888.00 2016-07-15 02:09:14.125 197 12594.17 135.15 54534.20 88888.00 2016-07-15 02:09:14.250 197 12594.23 135.12 54534.22 88888.00 2016-07-15 02:09:14.375 197 12594.27 135.15 54534.22 88888.00 2016-07-15 02:09:14.500 197 12594.25 135.15 54534.20 88888.00 2016-07-15 02:09:14.625 197 12594.30 135.15 54534.22 88888.00 2016-07-15 02:09:14.750 197 12594.30 135.15 54534.25 88888.00 2016-07-15 02:09:14.875 197 12594.27 135.12 54534.22 88888.00 2016-07-15 02:09:15.000 197 12594.27 135.12 54534.22 88888.00 2016-07-15 02:09:15.125 197 12594.25 135.12 54534.22 88888.00 2016-07-15 02:09:15.250 197 12594.27 135.15 54534.22 88888.00 2016-07-15 02:09:15.375 197 12594.30 135.18 54534.25 88888.00 2016-07-15 02:09:15.500 197 12594.27 135.18 54534.22 88888.00 2016-07-15 02:09:15.625 197 12594.25 135.18 54534.22 88888.00 2016-07-15 02:09:15.750 197 12594.33 135.18 54534.22 88888.00 2016-07-15 02:09:15.875 197 12594.30 135.18 54534.25 88888.00 2016-07-15 02:09:16.000 197 12594.33 135.15 54534.25 88888.00 2016-07-15 02:09:16.125 197 12594.27 135.18 54534.22 88888.00 2016-07-15 02:09:16.250 197 12594.17 135.20 54534.20 88888.00 2016-07-15 02:09:16.375 197 12594.20 135.22 54534.22 88888.00 2016-07-15 02:09:16.500 197 12594.30 135.28 54534.25 88888.00 2016-07-15 02:09:16.625 197 12594.35 135.25 54534.22 88888.00 2016-07-15 02:09:16.750 197 12594.35 135.22 54534.20 88888.00 2016-07-15 02:09:16.875 197 12594.33 135.25 54534.20 88888.00 2016-07-15 02:09:17.000 197 12594.38 135.25 54534.20 88888.00 2016-07-15 02:09:17.125 197 12594.42 135.28 54534.22 88888.00 2016-07-15 02:09:17.250 197 12594.40 135.28 54534.22 88888.00 2016-07-15 02:09:17.375 197 12594.45 135.25 54534.22 88888.00 2016-07-15 02:09:17.500 197 12594.42 135.28 54534.22 88888.00 2016-07-15 02:09:17.625 197 12594.45 135.32 54534.20 88888.00 2016-07-15 02:09:17.750 197 12594.52 135.32 54534.22 88888.00 2016-07-15 02:09:17.875 197 12594.50 135.28 54534.20 88888.00 2016-07-15 02:09:18.000 197 12594.40 135.28 54534.15 88888.00 2016-07-15 02:09:18.125 197 12594.38 135.30 54534.18 88888.00 2016-07-15 02:09:18.250 197 12594.45 135.30 54534.22 88888.00 2016-07-15 02:09:18.375 197 12594.55 135.35 54534.22 88888.00 2016-07-15 02:09:18.500 197 12594.55 135.40 54534.22 88888.00 2016-07-15 02:09:18.625 197 12594.52 135.38 54534.22 88888.00 2016-07-15 02:09:18.750 197 12594.45 135.38 54534.20 88888.00 2016-07-15 02:09:18.875 197 12594.42 135.43 54534.22 88888.00 2016-07-15 02:09:19.000 197 12594.45 135.40 54534.22 88888.00 2016-07-15 02:09:19.125 197 12594.45 135.38 54534.20 88888.00 2016-07-15 02:09:19.250 197 12594.45 135.38 54534.22 88888.00 2016-07-15 02:09:19.375 197 12594.52 135.43 54534.25 88888.00 2016-07-15 02:09:19.500 197 12594.55 135.43 54534.22 88888.00 2016-07-15 02:09:19.625 197 12594.60 135.43 54534.22 88888.00 2016-07-15 02:09:19.750 197 12594.60 135.43 54534.22 88888.00 2016-07-15 02:09:19.875 197 12594.67 135.43 54534.22 88888.00 2016-07-15 02:09:20.000 197 12594.60 135.45 54534.22 88888.00 2016-07-15 02:09:20.125 197 12594.55 135.43 54534.22 88888.00 2016-07-15 02:09:20.250 197 12594.52 135.45 54534.18 88888.00 2016-07-15 02:09:20.375 197 12594.58 135.45 54534.18 88888.00 2016-07-15 02:09:20.500 197 12594.65 135.43 54534.18 88888.00 2016-07-15 02:09:20.625 197 12594.67 135.47 54534.20 88888.00 2016-07-15 02:09:20.750 197 12594.70 135.50 54534.20 88888.00 2016-07-15 02:09:20.875 197 12594.75 135.53 54534.20 88888.00 2016-07-15 02:09:21.000 197 12594.73 135.55 54534.18 88888.00 2016-07-15 02:09:21.125 197 12594.73 135.53 54534.20 88888.00 2016-07-15 02:09:21.250 197 12594.67 135.50 54534.20 88888.00 2016-07-15 02:09:21.375 197 12594.70 135.53 54534.20 88888.00 2016-07-15 02:09:21.500 197 12594.75 135.53 54534.20 88888.00 2016-07-15 02:09:21.625 197 12594.83 135.53 54534.20 88888.00 2016-07-15 02:09:21.750 197 12594.80 135.53 54534.20 88888.00 2016-07-15 02:09:21.875 197 12594.80 135.53 54534.20 88888.00 2016-07-15 02:09:22.000 197 12594.77 135.57 54534.18 88888.00 2016-07-15 02:09:22.125 197 12594.80 135.60 54534.18 88888.00 2016-07-15 02:09:22.250 197 12594.83 135.55 54534.20 88888.00 2016-07-15 02:09:22.375 197 12594.90 135.60 54534.20 88888.00 2016-07-15 02:09:22.500 197 12594.90 135.57 54534.20 88888.00 2016-07-15 02:09:22.625 197 12594.92 135.57 54534.18 88888.00 2016-07-15 02:09:22.750 197 12594.95 135.55 54534.12 88888.00 2016-07-15 02:09:22.875 197 12594.92 135.53 54534.12 88888.00 2016-07-15 02:09:23.000 197 12594.92 135.53 54534.10 88888.00 2016-07-15 02:09:23.125 197 12594.88 135.55 54534.10 88888.00 2016-07-15 02:09:23.250 197 12594.80 135.57 54534.10 88888.00 2016-07-15 02:09:23.375 197 12594.90 135.57 54534.12 88888.00 2016-07-15 02:09:23.500 197 12595.02 135.57 54534.15 88888.00 2016-07-15 02:09:23.625 197 12595.08 135.55 54534.15 88888.00 2016-07-15 02:09:23.750 197 12595.15 135.55 54534.12 88888.00 2016-07-15 02:09:23.875 197 12595.17 135.55 54534.12 88888.00 2016-07-15 02:09:24.000 197 12595.17 135.60 54534.12 88888.00 2016-07-15 02:09:24.125 197 12595.15 135.57 54534.12 88888.00 2016-07-15 02:09:24.250 197 12595.10 135.57 54534.15 88888.00 2016-07-15 02:09:24.375 197 12595.17 135.62 54534.12 88888.00 2016-07-15 02:09:24.500 197 12595.23 135.60 54534.12 88888.00 2016-07-15 02:09:24.625 197 12595.23 135.57 54534.12 88888.00 2016-07-15 02:09:24.750 197 12595.20 135.57 54534.12 88888.00 2016-07-15 02:09:24.875 197 12595.20 135.60 54534.12 88888.00 2016-07-15 02:09:25.000 197 12595.25 135.62 54534.12 88888.00 2016-07-15 02:09:25.125 197 12595.33 135.62 54534.15 88888.00 2016-07-15 02:09:25.250 197 12595.30 135.60 54534.15 88888.00 2016-07-15 02:09:25.375 197 12595.35 135.60 54534.12 88888.00 2016-07-15 02:09:25.500 197 12595.38 135.60 54534.10 88888.00 2016-07-15 02:09:25.625 197 12595.42 135.57 54534.10 88888.00 2016-07-15 02:09:25.750 197 12595.45 135.57 54534.10 88888.00 2016-07-15 02:09:25.875 197 12595.40 135.57 54534.12 88888.00 2016-07-15 02:09:26.000 197 12595.42 135.60 54534.12 88888.00 2016-07-15 02:09:26.125 197 12595.48 135.57 54534.12 88888.00 2016-07-15 02:09:26.250 197 12595.48 135.55 54534.15 88888.00 2016-07-15 02:09:26.375 197 12595.50 135.55 54534.18 88888.00 2016-07-15 02:09:26.500 197 12595.55 135.53 54534.18 88888.00 2016-07-15 02:09:26.625 197 12595.58 135.50 54534.18 88888.00 2016-07-15 02:09:26.750 197 12595.62 135.50 54534.15 88888.00 2016-07-15 02:09:26.875 197 12595.60 135.47 54534.12 88888.00 2016-07-15 02:09:27.000 197 12595.58 135.47 54534.10 88888.00 2016-07-15 02:09:27.125 197 12595.62 135.47 54534.12 88888.00 2016-07-15 02:09:27.250 197 12595.60 135.47 54534.15 88888.00 2016-07-15 02:09:27.375 197 12595.62 135.47 54534.15 88888.00 2016-07-15 02:09:27.500 197 12595.65 135.50 54534.15 88888.00 2016-07-15 02:09:27.625 197 12595.67 135.47 54534.15 88888.00 2016-07-15 02:09:27.750 197 12595.65 135.47 54534.15 88888.00 2016-07-15 02:09:27.875 197 12595.65 135.45 54534.15 88888.00 2016-07-15 02:09:28.000 197 12595.65 135.43 54534.12 88888.00 2016-07-15 02:09:28.125 197 12595.65 135.45 54534.12 88888.00 2016-07-15 02:09:28.250 197 12595.70 135.45 54534.18 88888.00 2016-07-15 02:09:28.375 197 12595.75 135.45 54534.15 88888.00 2016-07-15 02:09:28.500 197 12595.75 135.40 54534.15 88888.00 2016-07-15 02:09:28.625 197 12595.73 135.35 54534.15 88888.00 2016-07-15 02:09:28.750 197 12595.77 135.32 54534.12 88888.00 2016-07-15 02:09:28.875 197 12595.73 135.32 54534.15 88888.00 2016-07-15 02:09:29.000 197 12595.67 135.32 54534.15 88888.00 2016-07-15 02:09:29.125 197 12595.65 135.32 54534.18 88888.00 2016-07-15 02:09:29.250 197 12595.70 135.32 54534.15 88888.00 2016-07-15 02:09:29.375 197 12595.77 135.32 54534.15 88888.00 2016-07-15 02:09:29.500 197 12595.80 135.28 54534.15 88888.00 2016-07-15 02:09:29.625 197 12595.83 135.30 54534.12 88888.00 2016-07-15 02:09:29.750 197 12595.85 135.25 54534.12 88888.00 2016-07-15 02:09:29.875 197 12595.90 135.28 54534.12 88888.00 2016-07-15 02:09:30.000 197 12595.88 135.28 54534.10 88888.00 2016-07-15 02:09:30.125 197 12595.90 135.28 54534.12 88888.00 2016-07-15 02:09:30.250 197 12595.92 135.25 54534.12 88888.00 2016-07-15 02:09:30.375 197 12596.00 135.25 54534.12 88888.00 2016-07-15 02:09:30.500 197 12596.00 135.28 54534.12 88888.00 2016-07-15 02:09:30.625 197 12596.00 135.25 54534.15 88888.00 2016-07-15 02:09:30.750 197 12595.98 135.22 54534.15 88888.00 2016-07-15 02:09:30.875 197 12595.98 135.20 54534.18 88888.00 2016-07-15 02:09:31.000 197 12596.00 135.22 54534.18 88888.00 2016-07-15 02:09:31.125 197 12596.02 135.25 54534.20 88888.00 2016-07-15 02:09:31.250 197 12596.02 135.22 54534.20 88888.00 2016-07-15 02:09:31.375 197 12596.08 135.22 54534.22 88888.00 2016-07-15 02:09:31.500 197 12596.02 135.20 54534.22 88888.00 2016-07-15 02:09:31.625 197 12596.02 135.20 54534.22 88888.00 2016-07-15 02:09:31.750 197 12596.00 135.18 54534.22 88888.00 2016-07-15 02:09:31.875 197 12596.00 135.18 54534.20 88888.00 2016-07-15 02:09:32.000 197 12596.08 135.15 54534.20 88888.00 2016-07-15 02:09:32.125 197 12596.10 135.12 54534.22 88888.00 2016-07-15 02:09:32.250 197 12596.10 135.10 54534.22 88888.00 2016-07-15 02:09:32.375 197 12596.10 135.12 54534.20 88888.00 2016-07-15 02:09:32.500 197 12596.08 135.12 54534.22 88888.00 2016-07-15 02:09:32.625 197 12596.10 135.15 54534.25 88888.00 2016-07-15 02:09:32.750 197 12596.10 135.10 54534.25 88888.00 2016-07-15 02:09:32.875 197 12596.12 135.10 54534.25 88888.00 2016-07-15 02:09:33.000 197 12596.10 135.10 54534.28 88888.00 2016-07-15 02:09:33.125 197 12596.12 135.10 54534.30 88888.00 2016-07-15 02:09:33.250 197 12596.15 135.07 54534.28 88888.00 2016-07-15 02:09:33.375 197 12596.15 135.07 54534.25 88888.00 2016-07-15 02:09:33.500 197 12596.12 135.05 54534.25 88888.00 2016-07-15 02:09:33.625 197 12596.10 135.07 54534.25 88888.00 2016-07-15 02:09:33.750 197 12596.08 135.10 54534.30 88888.00 2016-07-15 02:09:33.875 197 12596.08 135.07 54534.30 88888.00 2016-07-15 02:09:34.000 197 12596.12 135.07 54534.28 88888.00 2016-07-15 02:09:34.125 197 12596.15 135.05 54534.30 88888.00 2016-07-15 02:09:34.250 197 12596.12 135.03 54534.28 88888.00 2016-07-15 02:09:34.375 197 12596.17 135.03 54534.28 88888.00 2016-07-15 02:09:34.500 197 12596.23 135.03 54534.28 88888.00 2016-07-15 02:09:34.625 197 12596.23 135.03 54534.25 88888.00 2016-07-15 02:09:34.750 197 12596.17 135.05 54534.25 88888.00 2016-07-15 02:09:34.875 197 12596.10 135.03 54534.22 88888.00 2016-07-15 02:09:35.000 197 12596.15 135.00 54534.22 88888.00 2016-07-15 02:09:35.125 197 12596.15 135.00 54534.22 88888.00 2016-07-15 02:09:35.250 197 12596.20 135.03 54534.25 88888.00 2016-07-15 02:09:35.375 197 12596.35 135.03 54534.28 88888.00 2016-07-15 02:09:35.500 197 12596.40 135.00 54534.28 88888.00 2016-07-15 02:09:35.625 197 12596.33 134.97 54534.28 88888.00 2016-07-15 02:09:35.750 197 12596.27 135.00 54534.25 88888.00 2016-07-15 02:09:35.875 197 12596.25 134.97 54534.25 88888.00 2016-07-15 02:09:36.000 197 12596.35 135.00 54534.25 88888.00 2016-07-15 02:09:36.125 197 12596.38 135.00 54534.28 88888.00 2016-07-15 02:09:36.250 197 12596.38 135.03 54534.22 88888.00 2016-07-15 02:09:36.375 197 12596.40 135.03 54534.22 88888.00 2016-07-15 02:09:36.500 197 12596.40 135.00 54534.25 88888.00 2016-07-15 02:09:36.625 197 12596.35 135.03 54534.30 88888.00 2016-07-15 02:09:36.750 197 12596.38 135.00 54534.30 88888.00 2016-07-15 02:09:36.875 197 12596.38 135.03 54534.30 88888.00 2016-07-15 02:09:37.000 197 12596.40 135.00 54534.30 88888.00 2016-07-15 02:09:37.125 197 12596.40 134.97 54534.30 88888.00 2016-07-15 02:09:37.250 197 12596.38 134.95 54534.30 88888.00 2016-07-15 02:09:37.375 197 12596.48 135.00 54534.30 88888.00 2016-07-15 02:09:37.500 197 12596.48 135.03 54534.32 88888.00 2016-07-15 02:09:37.625 197 12596.42 135.03 54534.32 88888.00 2016-07-15 02:09:37.750 197 12596.33 135.00 54534.32 88888.00 2016-07-15 02:09:37.875 197 12596.35 135.00 54534.32 88888.00 2016-07-15 02:09:38.000 197 12596.45 135.03 54534.32 88888.00 2016-07-15 02:09:38.125 197 12596.45 135.00 54534.35 88888.00 2016-07-15 02:09:38.250 197 12596.35 134.97 54534.35 88888.00 2016-07-15 02:09:38.375 197 12596.42 134.97 54534.32 88888.00 2016-07-15 02:09:38.500 197 12596.50 135.00 54534.30 88888.00 2016-07-15 02:09:38.625 197 12596.55 135.03 54534.30 88888.00 2016-07-15 02:09:38.750 197 12596.58 135.03 54534.32 88888.00 2016-07-15 02:09:38.875 197 12596.58 135.03 54534.35 88888.00 2016-07-15 02:09:39.000 197 12596.58 135.00 54534.30 88888.00 2016-07-15 02:09:39.125 197 12596.60 135.00 54534.30 88888.00 2016-07-15 02:09:39.250 197 12596.58 134.97 54534.32 88888.00 2016-07-15 02:09:39.375 197 12596.58 135.00 54534.32 88888.00 2016-07-15 02:09:39.500 197 12596.60 135.05 54534.32 88888.00 2016-07-15 02:09:39.625 197 12596.60 135.07 54534.32 88888.00 2016-07-15 02:09:39.750 197 12596.60 135.03 54534.32 88888.00 2016-07-15 02:09:39.875 197 12596.62 135.00 54534.32 88888.00 2016-07-15 02:09:40.000 197 12596.65 135.00 54534.30 88888.00 2016-07-15 02:09:40.125 197 12596.73 135.03 54534.30 88888.00 2016-07-15 02:09:40.250 197 12596.67 135.00 54534.32 88888.00 2016-07-15 02:09:40.375 197 12596.70 135.03 54534.32 88888.00 2016-07-15 02:09:40.500 197 12596.75 135.03 54534.30 88888.00 2016-07-15 02:09:40.625 197 12596.80 135.00 54534.28 88888.00 2016-07-15 02:09:40.750 197 12596.77 135.03 54534.28 88888.00 2016-07-15 02:09:40.875 197 12596.77 135.05 54534.30 88888.00 2016-07-15 02:09:41.000 197 12596.80 135.07 54534.30 88888.00 2016-07-15 02:09:41.125 197 12596.88 135.12 54534.32 88888.00 2016-07-15 02:09:41.250 197 12596.88 135.12 54534.35 88888.00 2016-07-15 02:09:41.375 197 12596.88 135.12 54534.32 88888.00 2016-07-15 02:09:41.500 197 12596.85 135.12 54534.32 88888.00 2016-07-15 02:09:41.625 197 12596.83 135.12 54534.30 88888.00 2016-07-15 02:09:41.750 197 12596.85 135.12 54534.30 88888.00 2016-07-15 02:09:41.875 197 12596.90 135.12 54534.28 88888.00 2016-07-15 02:09:42.000 197 12596.95 135.12 54534.28 88888.00 2016-07-15 02:09:42.125 197 12597.00 135.15 54534.32 88888.00 2016-07-15 02:09:42.250 197 12596.98 135.12 54534.32 88888.00 2016-07-15 02:09:42.375 197 12596.98 135.12 54534.32 88888.00 2016-07-15 02:09:42.500 197 12597.00 135.12 54534.32 88888.00 2016-07-15 02:09:42.625 197 12597.02 135.20 54534.35 88888.00 2016-07-15 02:09:42.750 197 12597.12 135.20 54534.35 88888.00 2016-07-15 02:09:42.875 197 12597.15 135.18 54534.32 88888.00 2016-07-15 02:09:43.000 197 12597.17 135.18 54534.30 88888.00 2016-07-15 02:09:43.125 197 12597.17 135.20 54534.35 88888.00 2016-07-15 02:09:43.250 197 12597.12 135.22 54534.35 88888.00 2016-07-15 02:09:43.375 197 12597.08 135.20 54534.35 88888.00 2016-07-15 02:09:43.500 197 12597.05 135.22 54534.32 88888.00 2016-07-15 02:09:43.625 197 12597.10 135.25 54534.35 88888.00 2016-07-15 02:09:43.750 197 12597.17 135.22 54534.35 88888.00 2016-07-15 02:09:43.875 197 12597.17 135.25 54534.32 88888.00 2016-07-15 02:09:44.000 197 12597.17 135.22 54534.32 88888.00 2016-07-15 02:09:44.125 197 12597.20 135.25 54534.32 88888.00 2016-07-15 02:09:44.250 197 12597.20 135.25 54534.32 88888.00 2016-07-15 02:09:44.375 197 12597.25 135.28 54534.35 88888.00 2016-07-15 02:09:44.500 197 12597.23 135.28 54534.35 88888.00 2016-07-15 02:09:44.625 197 12597.20 135.32 54534.38 88888.00 2016-07-15 02:09:44.750 197 12597.17 135.30 54534.35 88888.00 2016-07-15 02:09:44.875 197 12597.15 135.30 54534.32 88888.00 2016-07-15 02:09:45.000 197 12597.23 135.32 54534.35 88888.00 2016-07-15 02:09:45.125 197 12597.30 135.35 54534.35 88888.00 2016-07-15 02:09:45.250 197 12597.33 135.35 54534.35 88888.00 2016-07-15 02:09:45.375 197 12597.33 135.35 54534.32 88888.00 2016-07-15 02:09:45.500 197 12597.30 135.32 54534.32 88888.00 2016-07-15 02:09:45.625 197 12597.33 135.38 54534.32 88888.00 2016-07-15 02:09:45.750 197 12597.30 135.40 54534.32 88888.00 2016-07-15 02:09:45.875 197 12597.33 135.38 54534.32 88888.00 2016-07-15 02:09:46.000 197 12597.35 135.38 54534.32 88888.00 2016-07-15 02:09:46.125 197 12597.40 135.38 54534.35 88888.00 2016-07-15 02:09:46.250 197 12597.30 135.38 54534.30 88888.00 2016-07-15 02:09:46.375 197 12597.30 135.38 54534.32 88888.00 2016-07-15 02:09:46.500 197 12597.27 135.38 54534.32 88888.00 2016-07-15 02:09:46.625 197 12597.30 135.40 54534.32 88888.00 2016-07-15 02:09:46.750 197 12597.35 135.47 54534.32 88888.00 2016-07-15 02:09:46.875 197 12597.40 135.50 54534.30 88888.00 2016-07-15 02:09:47.000 197 12597.40 135.45 54534.28 88888.00 2016-07-15 02:09:47.125 197 12597.45 135.43 54534.28 88888.00 2016-07-15 02:09:47.250 197 12597.45 135.45 54534.32 88888.00 2016-07-15 02:09:47.375 197 12597.45 135.47 54534.30 88888.00 2016-07-15 02:09:47.500 197 12597.45 135.50 54534.30 88888.00 2016-07-15 02:09:47.625 197 12597.48 135.47 54534.32 88888.00 2016-07-15 02:09:47.750 197 12597.52 135.50 54534.30 88888.00 2016-07-15 02:09:47.875 197 12597.58 135.47 54534.30 88888.00 2016-07-15 02:09:48.000 197 12597.55 135.50 54534.28 88888.00 2016-07-15 02:09:48.125 197 12597.52 135.53 54534.30 88888.00 2016-07-15 02:09:48.250 197 12597.50 135.55 54534.32 88888.00 2016-07-15 02:09:48.375 197 12597.48 135.55 54534.30 88888.00 2016-07-15 02:09:48.500 197 12597.48 135.57 54534.30 88888.00 2016-07-15 02:09:48.625 197 12597.52 135.57 54534.32 88888.00 2016-07-15 02:09:48.750 197 12597.55 135.55 54534.32 88888.00 2016-07-15 02:09:48.875 197 12597.52 135.53 54534.30 88888.00 2016-07-15 02:09:49.000 197 12597.52 135.55 54534.30 88888.00 2016-07-15 02:09:49.125 197 12597.60 135.57 54534.35 88888.00 2016-07-15 02:09:49.250 197 12597.60 135.57 54534.35 88888.00 2016-07-15 02:09:49.375 197 12597.65 135.60 54534.38 88888.00 2016-07-15 02:09:49.500 197 12597.73 135.62 54534.38 88888.00 2016-07-15 02:09:49.625 197 12597.65 135.60 54534.35 88888.00 2016-07-15 02:09:49.750 197 12597.60 135.60 54534.35 88888.00 2016-07-15 02:09:49.875 197 12597.62 135.65 54534.35 88888.00 2016-07-15 02:09:50.000 197 12597.67 135.65 54534.35 88888.00 2016-07-15 02:09:50.125 197 12597.67 135.62 54534.35 88888.00 2016-07-15 02:09:50.250 197 12597.65 135.60 54534.38 88888.00 2016-07-15 02:09:50.375 197 12597.73 135.65 54534.38 88888.00 2016-07-15 02:09:50.500 197 12597.73 135.65 54534.38 88888.00 2016-07-15 02:09:50.625 197 12597.73 135.68 54534.35 88888.00 2016-07-15 02:09:50.750 197 12597.75 135.68 54534.35 88888.00 2016-07-15 02:09:50.875 197 12597.73 135.68 54534.35 88888.00 2016-07-15 02:09:51.000 197 12597.73 135.68 54534.35 88888.00 2016-07-15 02:09:51.125 197 12597.73 135.68 54534.38 88888.00 2016-07-15 02:09:51.250 197 12597.73 135.70 54534.38 88888.00 2016-07-15 02:09:51.375 197 12597.75 135.70 54534.38 88888.00 2016-07-15 02:09:51.500 197 12597.73 135.68 54534.35 88888.00 2016-07-15 02:09:51.625 197 12597.75 135.68 54534.35 88888.00 2016-07-15 02:09:51.750 197 12597.75 135.68 54534.35 88888.00 2016-07-15 02:09:51.875 197 12597.75 135.70 54534.35 88888.00 2016-07-15 02:09:52.000 197 12597.83 135.70 54534.32 88888.00 2016-07-15 02:09:52.125 197 12597.80 135.72 54534.35 88888.00 2016-07-15 02:09:52.250 197 12597.77 135.72 54534.38 88888.00 2016-07-15 02:09:52.375 197 12597.83 135.72 54534.38 88888.00 2016-07-15 02:09:52.500 197 12597.77 135.70 54534.35 88888.00 2016-07-15 02:09:52.625 197 12597.80 135.72 54534.35 88888.00 2016-07-15 02:09:52.750 197 12597.85 135.70 54534.35 88888.00 2016-07-15 02:09:52.875 197 12597.90 135.70 54534.35 88888.00 2016-07-15 02:09:53.000 197 12597.90 135.70 54534.38 88888.00 2016-07-15 02:09:53.125 197 12597.98 135.78 54534.45 88888.00 2016-07-15 02:09:53.250 197 12598.05 135.82 54534.50 88888.00 2016-07-15 02:09:53.375 197 12597.92 135.72 54534.40 88888.00 2016-07-15 02:09:53.500 197 12597.85 135.70 54534.38 88888.00 2016-07-15 02:09:53.625 197 12597.85 135.72 54534.38 88888.00 2016-07-15 02:09:53.750 197 12597.90 135.72 54534.38 88888.00 2016-07-15 02:09:53.875 197 12597.95 135.72 54534.38 88888.00 2016-07-15 02:09:54.000 197 12597.98 135.75 54534.38 88888.00 2016-07-15 02:09:54.125 197 12597.98 135.72 54534.38 88888.00 2016-07-15 02:09:54.250 197 12597.90 135.70 54534.38 88888.00 2016-07-15 02:09:54.375 197 12597.98 135.75 54534.40 88888.00 2016-07-15 02:09:54.500 197 12598.00 135.78 54534.43 88888.00 2016-07-15 02:09:54.625 197 12597.98 135.78 54534.45 88888.00 2016-07-15 02:09:54.750 197 12598.02 135.80 54534.45 88888.00 2016-07-15 02:09:54.875 197 12598.10 135.78 54534.43 88888.00 2016-07-15 02:09:55.000 197 12598.10 135.78 54534.43 88888.00 2016-07-15 02:09:55.125 197 12598.08 135.78 54534.45 88888.00 2016-07-15 02:09:55.250 197 12598.08 135.75 54534.45 88888.00 2016-07-15 02:09:55.375 197 12598.10 135.75 54534.47 88888.00 2016-07-15 02:09:55.500 197 12598.02 135.75 54534.47 88888.00 2016-07-15 02:09:55.625 197 12598.08 135.75 54534.47 88888.00 2016-07-15 02:09:55.750 197 12598.10 135.75 54534.50 88888.00 2016-07-15 02:09:55.875 197 12598.10 135.75 54534.50 88888.00 2016-07-15 02:09:56.000 197 12598.12 135.72 54534.47 88888.00 2016-07-15 02:09:56.125 197 12598.17 135.72 54534.47 88888.00 2016-07-15 02:09:56.250 197 12598.20 135.72 54534.47 88888.00 2016-07-15 02:09:56.375 197 12598.27 135.75 54534.47 88888.00 2016-07-15 02:09:56.500 197 12598.25 135.75 54534.47 88888.00 2016-07-15 02:09:56.625 197 12598.17 135.70 54534.47 88888.00 2016-07-15 02:09:56.750 197 12598.12 135.70 54534.50 88888.00 2016-07-15 02:09:56.875 197 12598.12 135.68 54534.53 88888.00 2016-07-15 02:09:57.000 197 12598.23 135.68 54534.50 88888.00 2016-07-15 02:09:57.125 197 12598.27 135.72 54534.50 88888.00 2016-07-15 02:09:57.250 197 12598.25 135.72 54534.53 88888.00 2016-07-15 02:09:57.375 197 12598.30 135.72 54534.55 88888.00 2016-07-15 02:09:57.500 197 12598.25 135.70 54534.53 88888.00 2016-07-15 02:09:57.625 197 12598.27 135.70 54534.53 88888.00 2016-07-15 02:09:57.750 197 12598.30 135.72 54534.55 88888.00 2016-07-15 02:09:57.875 197 12598.35 135.72 54534.53 88888.00 2016-07-15 02:09:58.000 197 12598.35 135.68 54534.50 88888.00 2016-07-15 02:09:58.125 197 12598.30 135.65 54534.50 88888.00 2016-07-15 02:09:58.250 197 12598.25 135.68 54534.55 88888.00 2016-07-15 02:09:58.375 197 12598.30 135.65 54534.55 88888.00 2016-07-15 02:09:58.500 197 12598.27 135.62 54534.50 88888.00 2016-07-15 02:09:58.625 197 12598.30 135.62 54534.50 88888.00 2016-07-15 02:09:58.750 197 12598.33 135.62 54534.53 88888.00 2016-07-15 02:09:58.875 197 12598.35 135.62 54534.55 88888.00 2016-07-15 02:09:59.000 197 12598.33 135.57 54534.50 88888.00 2016-07-15 02:09:59.125 197 12598.35 135.60 54534.53 88888.00 2016-07-15 02:09:59.250 197 12598.38 135.62 54534.55 88888.00 2016-07-15 02:09:59.375 197 12598.42 135.62 54534.53 88888.00 2016-07-15 02:09:59.500 197 12598.45 135.62 54534.53 88888.00 2016-07-15 02:09:59.625 197 12598.40 135.62 54534.55 88888.00 2016-07-15 02:09:59.750 197 12598.38 135.62 54534.55 88888.00 2016-07-15 02:09:59.875 197 12598.45 135.68 54534.57 88888.00 2016-07-15 02:10:00.000 197 12598.48 135.65 54534.55 88888.00 2016-07-15 02:10:00.125 197 12598.45 135.57 54534.53 88888.00 2016-07-15 02:10:00.250 197 12598.45 135.55 54534.57 88888.00 2016-07-15 02:10:00.375 197 12598.50 135.60 54534.57 88888.00 2016-07-15 02:10:00.500 197 12598.60 135.62 54534.57 88888.00 2016-07-15 02:10:00.625 197 12598.62 135.62 54534.57 88888.00 2016-07-15 02:10:00.750 197 12598.58 135.60 54534.57 88888.00 2016-07-15 02:10:00.875 197 12598.55 135.60 54534.60 88888.00 2016-07-15 02:10:01.000 197 12598.55 135.60 54534.60 88888.00 2016-07-15 02:10:01.125 197 12598.60 135.62 54534.62 88888.00 2016-07-15 02:10:01.250 197 12598.62 135.60 54534.62 88888.00 2016-07-15 02:10:01.375 197 12598.65 135.60 54534.62 88888.00 2016-07-15 02:10:01.500 197 12598.67 135.60 54534.62 88888.00 2016-07-15 02:10:01.625 197 12598.67 135.57 54534.62 88888.00 2016-07-15 02:10:01.750 197 12598.65 135.57 54534.65 88888.00 2016-07-15 02:10:01.875 197 12598.65 135.53 54534.62 88888.00 2016-07-15 02:10:02.000 197 12598.73 135.55 54534.65 88888.00 2016-07-15 02:10:02.125 197 12598.77 135.55 54534.68 88888.00 2016-07-15 02:10:02.250 197 12598.77 135.50 54534.68 88888.00 2016-07-15 02:10:02.375 197 12598.83 135.53 54534.65 88888.00 2016-07-15 02:10:02.500 197 12598.83 135.50 54534.65 88888.00 2016-07-15 02:10:02.625 197 12598.85 135.53 54534.70 88888.00 2016-07-15 02:10:02.750 197 12598.90 135.53 54534.70 88888.00 2016-07-15 02:10:02.875 197 12598.88 135.47 54534.65 88888.00 2016-07-15 02:10:03.000 197 12598.88 135.47 54534.65 88888.00 2016-07-15 02:10:03.125 197 12598.92 135.45 54534.68 88888.00 2016-07-15 02:10:03.250 197 12598.92 135.45 54534.68 88888.00 2016-07-15 02:10:03.375 197 12598.95 135.47 54534.68 88888.00 2016-07-15 02:10:03.500 197 12598.98 135.50 54534.70 88888.00 2016-07-15 02:10:03.625 197 12598.98 135.47 54534.68 88888.00 2016-07-15 02:10:03.750 197 12599.02 135.47 54534.68 88888.00 2016-07-15 02:10:03.875 197 12599.05 135.45 54534.68 88888.00 2016-07-15 02:10:04.000 197 12599.05 135.40 54534.65 88888.00 2016-07-15 02:10:04.125 197 12598.95 135.40 54534.68 88888.00 2016-07-15 02:10:04.250 197 12598.88 135.35 54534.70 88888.00 2016-07-15 02:10:04.375 197 12598.98 135.38 54534.68 88888.00 2016-07-15 02:10:04.500 197 12598.98 135.38 54534.68 88888.00 2016-07-15 02:10:04.625 197 12599.02 135.38 54534.68 88888.00 2016-07-15 02:10:04.750 197 12599.05 135.35 54534.68 88888.00 2016-07-15 02:10:04.875 197 12599.02 135.35 54534.70 88888.00 2016-07-15 02:10:05.000 197 12599.05 135.35 54534.72 88888.00 2016-07-15 02:10:05.125 197 12599.05 135.35 54534.72 88888.00 2016-07-15 02:10:05.250 197 12599.02 135.28 54534.68 88888.00 2016-07-15 02:10:05.375 197 12599.10 135.22 54534.70 88888.00 2016-07-15 02:10:05.500 197 12599.12 135.25 54534.70 88888.00 2016-07-15 02:10:05.625 197 12599.15 135.28 54534.72 88888.00 2016-07-15 02:10:05.750 197 12599.17 135.28 54534.72 88888.00 2016-07-15 02:10:05.875 197 12599.23 135.25 54534.70 88888.00 2016-07-15 02:10:06.000 197 12599.30 135.25 54534.72 88888.00 2016-07-15 02:10:06.125 197 12599.27 135.25 54534.72 88888.00 2016-07-15 02:10:06.250 197 12599.23 135.18 54534.70 88888.00 2016-07-15 02:10:06.375 197 12599.30 135.20 54534.68 88888.00 2016-07-15 02:10:06.500 197 12599.38 135.22 54534.70 88888.00 2016-07-15 02:10:06.625 197 12599.40 135.22 54534.72 88888.00 2016-07-15 02:10:06.750 197 12599.42 135.22 54534.72 88888.00 2016-07-15 02:10:06.875 197 12599.42 135.20 54534.72 88888.00 2016-07-15 02:10:07.000 197 12599.42 135.20 54534.75 88888.00 2016-07-15 02:10:07.125 197 12599.45 135.18 54534.75 88888.00 2016-07-15 02:10:07.250 197 12599.25 135.03 54534.68 88888.00 2016-07-15 02:10:07.375 197 12599.35 135.10 54534.72 88888.00 2016-07-15 02:10:07.500 197 12599.50 135.15 54534.78 88888.00 2016-07-15 02:10:07.625 197 12599.52 135.15 54534.78 88888.00 2016-07-15 02:10:07.750 197 12599.50 135.12 54534.78 88888.00 2016-07-15 02:10:07.875 197 12599.52 135.12 54534.80 88888.00 2016-07-15 02:10:08.000 197 12599.52 135.10 54534.78 88888.00 2016-07-15 02:10:08.125 197 12599.50 135.12 54534.78 88888.00 2016-07-15 02:10:08.250 197 12599.50 135.07 54534.78 88888.00 2016-07-15 02:10:08.375 197 12599.60 135.10 54534.80 88888.00 2016-07-15 02:10:08.500 197 12599.62 135.10 54534.80 88888.00 2016-07-15 02:10:08.625 197 12599.73 135.10 54534.80 88888.00 2016-07-15 02:10:08.750 197 12599.75 135.10 54534.80 88888.00 2016-07-15 02:10:08.875 197 12599.73 135.07 54534.80 88888.00 2016-07-15 02:10:09.000 197 12599.70 135.05 54534.82 88888.00 2016-07-15 02:10:09.125 197 12599.70 135.05 54534.82 88888.00 2016-07-15 02:10:09.250 197 12599.70 135.03 54534.82 88888.00 2016-07-15 02:10:09.375 197 12599.73 135.03 54534.82 88888.00 2016-07-15 02:10:09.500 197 12599.67 135.00 54534.80 88888.00 2016-07-15 02:10:09.625 197 12599.73 135.03 54534.80 88888.00 2016-07-15 02:10:09.750 197 12599.75 135.03 54534.80 88888.00 2016-07-15 02:10:09.875 197 12599.77 135.03 54534.82 88888.00 2016-07-15 02:10:10.000 197 12599.77 135.03 54534.82 88888.00 2016-07-15 02:10:10.125 197 12599.80 135.03 54534.85 88888.00 2016-07-15 02:10:10.250 197 12599.83 135.03 54534.85 88888.00 2016-07-15 02:10:10.375 197 12599.90 135.03 54534.80 88888.00 2016-07-15 02:10:10.500 197 12599.92 135.00 54534.80 88888.00 2016-07-15 02:10:10.625 197 12599.90 135.00 54534.82 88888.00 2016-07-15 02:10:10.750 197 12599.92 135.05 54534.80 88888.00 2016-07-15 02:10:10.875 197 12599.95 135.00 54534.82 88888.00 2016-07-15 02:10:11.000 197 12599.95 134.97 54534.80 88888.00 2016-07-15 02:10:11.125 197 12600.00 134.97 54534.80 88888.00 2016-07-15 02:10:11.250 197 12599.98 134.95 54534.80 88888.00 2016-07-15 02:10:11.375 197 12600.00 134.97 54534.80 88888.00 2016-07-15 02:10:11.500 197 12600.05 134.97 54534.82 88888.00 2016-07-15 02:10:11.625 197 12600.10 134.97 54534.80 88888.00 2016-07-15 02:10:11.750 197 12600.08 134.97 54534.80 88888.00 2016-07-15 02:10:11.875 197 12600.02 134.95 54534.82 88888.00 2016-07-15 02:10:12.000 197 12600.08 134.97 54534.82 88888.00 2016-07-15 02:10:12.125 197 12600.15 135.00 54534.85 88888.00 2016-07-15 02:10:12.250 197 12600.15 134.95 54534.85 88888.00 2016-07-15 02:10:12.375 197 12600.17 134.95 54534.82 88888.00 2016-07-15 02:10:12.500 197 12600.17 134.95 54534.82 88888.00 2016-07-15 02:10:12.625 197 12600.25 134.97 54534.82 88888.00 2016-07-15 02:10:12.750 197 12600.27 135.03 54534.85 88888.00 2016-07-15 02:10:12.875 197 12600.30 135.03 54534.85 88888.00 2016-07-15 02:10:13.000 197 12600.33 135.03 54534.82 88888.00 2016-07-15 02:10:13.125 197 12600.35 135.05 54534.85 88888.00 2016-07-15 02:10:13.250 197 12600.30 135.00 54534.85 88888.00 2016-07-15 02:10:13.375 197 12600.30 135.03 54534.88 88888.00 2016-07-15 02:10:13.500 197 12600.35 135.03 54534.88 88888.00 2016-07-15 02:10:13.625 197 12600.40 135.03 54534.82 88888.00 2016-07-15 02:10:13.750 197 12600.45 135.03 54534.85 88888.00 2016-07-15 02:10:13.875 197 12600.45 135.05 54534.88 88888.00 2016-07-15 02:10:14.000 197 12600.40 135.05 54534.88 88888.00 2016-07-15 02:10:14.125 197 12600.40 135.03 54534.85 88888.00 2016-07-15 02:10:14.250 197 12600.45 135.05 54534.82 88888.00 2016-07-15 02:10:14.375 197 12600.52 135.07 54534.82 88888.00 2016-07-15 02:10:14.500 197 12600.52 135.07 54534.85 88888.00 2016-07-15 02:10:14.625 197 12600.58 135.05 54534.85 88888.00 2016-07-15 02:10:14.750 197 12600.60 135.05 54534.85 88888.00 2016-07-15 02:10:14.875 197 12600.62 135.05 54534.85 88888.00 2016-07-15 02:10:15.000 197 12600.67 135.07 54534.85 88888.00 2016-07-15 02:10:15.125 197 12600.67 135.07 54534.88 88888.00 2016-07-15 02:10:15.250 197 12600.58 135.07 54534.88 88888.00 2016-07-15 02:10:15.375 197 12600.65 135.05 54534.85 88888.00 2016-07-15 02:10:15.500 197 12600.75 135.05 54534.85 88888.00 2016-07-15 02:10:15.625 197 12600.83 135.10 54534.88 88888.00 2016-07-15 02:10:15.750 197 12600.80 135.07 54534.88 88888.00 2016-07-15 02:10:15.875 197 12600.85 135.15 54534.90 88888.00 2016-07-15 02:10:16.000 197 12600.88 135.18 54534.90 88888.00 2016-07-15 02:10:16.125 197 12600.85 135.10 54534.88 88888.00 2016-07-15 02:10:16.250 197 12600.80 135.05 54534.90 88888.00 2016-07-15 02:10:16.375 197 12600.85 135.05 54534.88 88888.00 2016-07-15 02:10:16.500 197 12600.85 135.10 54534.88 88888.00 2016-07-15 02:10:16.625 197 12600.95 135.07 54534.88 88888.00 2016-07-15 02:10:16.750 197 12600.98 135.05 54534.88 88888.00 2016-07-15 02:10:16.875 197 12601.00 135.07 54534.85 88888.00 2016-07-15 02:10:17.000 197 12601.10 135.10 54534.88 88888.00 2016-07-15 02:10:17.125 197 12601.08 135.12 54534.88 88888.00 2016-07-15 02:10:17.250 197 12601.05 135.10 54534.85 88888.00 2016-07-15 02:10:17.375 197 12601.05 135.12 54534.85 88888.00 2016-07-15 02:10:17.500 197 12601.08 135.12 54534.85 88888.00 2016-07-15 02:10:17.625 197 12601.10 135.12 54534.85 88888.00 2016-07-15 02:10:17.750 197 12601.10 135.12 54534.85 88888.00 2016-07-15 02:10:17.875 197 12601.17 135.15 54534.88 88888.00 2016-07-15 02:10:18.000 197 12601.23 135.15 54534.88 88888.00 2016-07-15 02:10:18.125 197 12601.25 135.15 54534.85 88888.00 2016-07-15 02:10:18.250 197 12601.17 135.12 54534.85 88888.00 2016-07-15 02:10:18.375 197 12601.20 135.15 54534.85 88888.00 2016-07-15 02:10:18.500 197 12601.25 135.18 54534.88 88888.00 2016-07-15 02:10:18.625 197 12601.33 135.20 54534.90 88888.00 2016-07-15 02:10:18.750 197 12601.35 135.20 54534.88 88888.00 2016-07-15 02:10:18.875 197 12601.27 135.22 54534.88 88888.00 2016-07-15 02:10:19.000 197 12601.25 135.22 54534.90 88888.00 2016-07-15 02:10:19.125 197 12601.25 135.25 54534.93 88888.00 2016-07-15 02:10:19.250 197 12601.27 135.22 54534.93 88888.00 2016-07-15 02:10:19.375 197 12601.35 135.22 54534.93 88888.00 2016-07-15 02:10:19.500 197 12601.35 135.22 54534.90 88888.00 2016-07-15 02:10:19.625 197 12601.42 135.22 54534.88 88888.00 2016-07-15 02:10:19.750 197 12601.45 135.25 54534.88 88888.00 2016-07-15 02:10:19.875 197 12601.45 135.28 54534.88 88888.00 2016-07-15 02:10:20.000 197 12601.50 135.25 54534.85 88888.00 2016-07-15 02:10:20.125 197 12601.52 135.22 54534.88 88888.00 2016-07-15 02:10:20.250 197 12601.52 135.22 54534.90 88888.00 2016-07-15 02:10:20.375 197 12601.55 135.22 54534.90 88888.00 2016-07-15 02:10:20.500 197 12601.45 135.22 54534.88 88888.00 2016-07-15 02:10:20.625 197 12601.48 135.20 54534.85 88888.00 2016-07-15 02:10:20.750 197 12601.50 135.22 54534.85 88888.00 2016-07-15 02:10:20.875 197 12601.52 135.25 54534.88 88888.00 2016-07-15 02:10:21.000 197 12601.52 135.25 54534.90 88888.00 2016-07-15 02:10:21.125 197 12601.52 135.25 54534.90 88888.00 2016-07-15 02:10:21.250 197 12601.55 135.25 54534.88 88888.00 2016-07-15 02:10:21.375 197 12601.62 135.28 54534.90 88888.00 2016-07-15 02:10:21.500 197 12601.62 135.30 54534.90 88888.00 2016-07-15 02:10:21.625 197 12601.65 135.28 54534.90 88888.00 2016-07-15 02:10:21.750 197 12601.67 135.28 54534.90 88888.00 2016-07-15 02:10:21.875 197 12601.67 135.28 54534.93 88888.00 2016-07-15 02:10:22.000 197 12601.73 135.30 54534.95 88888.00 2016-07-15 02:10:22.125 197 12601.70 135.28 54534.93 88888.00 2016-07-15 02:10:22.250 197 12601.65 135.28 54534.93 88888.00 2016-07-15 02:10:22.375 197 12601.65 135.25 54534.93 88888.00 2016-07-15 02:10:22.500 197 12601.70 135.28 54534.93 88888.00 2016-07-15 02:10:22.625 197 12601.75 135.30 54534.95 88888.00 2016-07-15 02:10:22.750 197 12601.77 135.30 54534.93 88888.00 2016-07-15 02:10:22.875 197 12601.80 135.30 54534.88 88888.00 2016-07-15 02:10:23.000 197 12601.77 135.30 54534.93 88888.00 2016-07-15 02:10:23.125 197 12601.85 135.28 54534.93 88888.00 2016-07-15 02:10:23.250 197 12601.77 135.28 54534.95 88888.00 2016-07-15 02:10:23.375 197 12601.80 135.28 54534.95 88888.00 2016-07-15 02:10:23.500 197 12601.80 135.28 54534.93 88888.00 2016-07-15 02:10:23.625 197 12601.75 135.25 54534.95 88888.00 2016-07-15 02:10:23.750 197 12601.75 135.28 54534.95 88888.00 2016-07-15 02:10:23.875 197 12601.73 135.30 54535.00 88888.00 2016-07-15 02:10:24.000 197 12601.73 135.32 54535.00 88888.00 2016-07-15 02:10:24.125 197 12601.75 135.32 54534.97 88888.00 2016-07-15 02:10:24.250 197 12601.73 135.28 54534.95 88888.00 2016-07-15 02:10:24.375 197 12601.75 135.30 54534.97 88888.00 2016-07-15 02:10:24.500 197 12601.73 135.30 54535.03 88888.00 2016-07-15 02:10:24.625 197 12601.73 135.30 54535.03 88888.00 2016-07-15 02:10:24.750 197 12601.70 135.28 54535.00 88888.00 2016-07-15 02:10:24.875 197 12601.75 135.30 54535.00 88888.00 2016-07-15 02:10:25.000 197 12601.80 135.30 54535.00 88888.00 2016-07-15 02:10:25.125 197 12601.83 135.30 54535.03 88888.00 2016-07-15 02:10:25.250 197 12601.80 135.30 54535.05 88888.00 2016-07-15 02:10:25.375 197 12601.77 135.32 54535.05 88888.00 2016-07-15 02:10:25.500 197 12601.73 135.35 54535.07 88888.00 2016-07-15 02:10:25.625 197 12601.70 135.35 54535.05 88888.00 2016-07-15 02:10:25.750 197 12601.67 135.35 54535.05 88888.00 2016-07-15 02:10:25.875 197 12601.65 135.30 54535.07 88888.00 2016-07-15 02:10:26.000 197 12601.65 135.32 54535.07 88888.00 2016-07-15 02:10:26.125 197 12601.75 135.35 54535.10 88888.00 2016-07-15 02:10:26.250 197 12601.77 135.35 54535.10 88888.00 2016-07-15 02:10:26.375 197 12601.77 135.38 54535.12 88888.00 2016-07-15 02:10:26.500 197 12601.77 135.35 54535.12 88888.00 2016-07-15 02:10:26.625 197 12601.70 135.35 54535.10 88888.00 2016-07-15 02:10:26.750 197 12601.73 135.35 54535.12 88888.00 2016-07-15 02:10:26.875 197 12601.75 135.35 54535.15 88888.00 2016-07-15 02:10:27.000 197 12601.77 135.35 54535.12 88888.00 2016-07-15 02:10:27.125 197 12601.75 135.35 54535.12 88888.00 2016-07-15 02:10:27.250 197 12601.73 135.35 54535.18 88888.00 2016-07-15 02:10:27.375 197 12601.75 135.35 54535.18 88888.00 2016-07-15 02:10:27.500 197 12601.75 135.35 54535.18 88888.00 2016-07-15 02:10:27.625 197 12601.70 135.38 54535.15 88888.00 2016-07-15 02:10:27.750 197 12601.67 135.38 54535.15 88888.00 2016-07-15 02:10:27.875 197 12601.65 135.38 54535.15 88888.00 2016-07-15 02:10:28.000 197 12601.67 135.38 54535.15 88888.00 2016-07-15 02:10:28.125 197 12601.67 135.40 54535.18 88888.00 2016-07-15 02:10:28.250 197 12601.62 135.40 54535.18 88888.00 2016-07-15 02:10:28.375 197 12601.65 135.40 54535.18 88888.00 2016-07-15 02:10:28.500 197 12601.67 135.35 54535.20 88888.00 2016-07-15 02:10:28.625 197 12601.70 135.35 54535.20 88888.00 2016-07-15 02:10:28.750 197 12601.73 135.35 54535.20 88888.00 2016-07-15 02:10:28.875 197 12601.73 135.38 54535.20 88888.00 2016-07-15 02:10:29.000 197 12601.77 135.38 54535.20 88888.00 2016-07-15 02:10:29.125 197 12601.80 135.35 54535.20 88888.00 2016-07-15 02:10:29.250 197 12601.75 135.32 54535.20 88888.00 2016-07-15 02:10:29.375 197 12601.70 135.35 54535.20 88888.00 2016-07-15 02:10:29.500 197 12601.65 135.35 54535.22 88888.00 2016-07-15 02:10:29.625 197 12601.65 135.32 54535.20 88888.00 2016-07-15 02:10:29.750 197 12601.67 135.32 54535.22 88888.00 2016-07-15 02:10:29.875 197 12601.70 135.32 54535.22 88888.00 2016-07-15 02:10:30.000 197 12601.75 135.32 54535.22 88888.00 2016-07-15 02:10:30.125 197 12601.73 135.32 54535.22 88888.00 2016-07-15 02:10:30.250 197 12601.65 135.32 54535.25 88888.00 2016-07-15 02:10:30.375 197 12601.62 135.35 54535.25 88888.00 2016-07-15 02:10:30.500 197 12601.67 135.38 54535.30 88888.00 2016-07-15 02:10:30.625 197 12601.70 135.40 54535.32 88888.00 2016-07-15 02:10:30.750 197 12601.73 135.43 54535.32 88888.00 2016-07-15 02:10:30.875 197 12601.70 135.40 54535.28 88888.00 2016-07-15 02:10:31.000 197 12601.67 135.35 54535.28 88888.00 2016-07-15 02:10:31.125 197 12601.67 135.35 54535.30 88888.00 2016-07-15 02:10:31.250 197 12601.67 135.35 54535.35 88888.00 2016-07-15 02:10:31.375 197 12601.73 135.40 54535.32 88888.00 2016-07-15 02:10:31.500 197 12601.70 135.38 54535.32 88888.00 2016-07-15 02:10:31.625 197 12601.67 135.40 54535.32 88888.00 2016-07-15 02:10:31.750 197 12601.70 135.38 54535.32 88888.00 2016-07-15 02:10:31.875 197 12601.73 135.38 54535.32 88888.00 2016-07-15 02:10:32.000 197 12601.75 135.38 54535.35 88888.00 2016-07-15 02:10:32.125 197 12601.77 135.38 54535.32 88888.00 2016-07-15 02:10:32.250 197 12601.70 135.38 54535.35 88888.00 2016-07-15 02:10:32.375 197 12601.67 135.40 54535.38 88888.00 2016-07-15 02:10:32.500 197 12601.75 135.38 54535.38 88888.00 2016-07-15 02:10:32.625 197 12601.73 135.38 54535.38 88888.00 2016-07-15 02:10:32.750 197 12601.65 135.38 54535.38 88888.00 2016-07-15 02:10:32.875 197 12601.67 135.40 54535.40 88888.00 2016-07-15 02:10:33.000 197 12601.73 135.40 54535.40 88888.00 2016-07-15 02:10:33.125 197 12601.70 135.40 54535.43 88888.00 2016-07-15 02:10:33.250 197 12601.65 135.35 54535.40 88888.00 2016-07-15 02:10:33.375 197 12601.65 135.38 54535.40 88888.00 2016-07-15 02:10:33.500 197 12601.65 135.38 54535.45 88888.00 2016-07-15 02:10:33.625 197 12601.67 135.38 54535.47 88888.00 2016-07-15 02:10:33.750 197 12601.65 135.38 54535.45 88888.00 2016-07-15 02:10:33.875 197 12601.65 135.38 54535.40 88888.00 2016-07-15 02:10:34.000 197 12601.62 135.38 54535.43 88888.00 2016-07-15 02:10:34.125 197 12601.60 135.40 54535.45 88888.00 2016-07-15 02:10:34.250 197 12601.60 135.35 54535.50 88888.00 2016-07-15 02:10:34.375 197 12601.65 135.40 54535.45 88888.00 2016-07-15 02:10:34.500 197 12601.65 135.38 54535.45 88888.00 2016-07-15 02:10:34.625 197 12601.70 135.38 54535.45 88888.00 2016-07-15 02:10:34.750 197 12601.73 135.35 54535.47 88888.00 2016-07-15 02:10:34.875 197 12601.73 135.32 54535.47 88888.00 2016-07-15 02:10:35.000 197 12601.75 135.32 54535.45 88888.00 2016-07-15 02:10:35.125 197 12601.77 135.30 54535.47 88888.00 2016-07-15 02:10:35.250 197 12601.70 135.32 54535.47 88888.00 2016-07-15 02:10:35.375 197 12601.75 135.35 54535.47 88888.00 2016-07-15 02:10:35.500 197 12601.75 135.38 54535.47 88888.00 2016-07-15 02:10:35.625 197 12601.77 135.38 54535.47 88888.00 2016-07-15 02:10:35.750 197 12601.77 135.32 54535.47 88888.00 2016-07-15 02:10:35.875 197 12601.77 135.32 54535.47 88888.00 2016-07-15 02:10:36.000 197 12601.77 135.35 54535.47 88888.00 2016-07-15 02:10:36.125 197 12601.75 135.35 54535.47 88888.00 2016-07-15 02:10:36.250 197 12601.70 135.35 54535.50 88888.00 2016-07-15 02:10:36.375 197 12601.70 135.38 54535.50 88888.00 2016-07-15 02:10:36.500 197 12601.75 135.40 54535.50 88888.00 2016-07-15 02:10:36.625 197 12601.77 135.40 54535.50 88888.00 2016-07-15 02:10:36.750 197 12601.73 135.38 54535.53 88888.00 2016-07-15 02:10:36.875 197 12601.70 135.35 54535.55 88888.00 2016-07-15 02:10:37.000 197 12601.75 135.35 54535.55 88888.00 2016-07-15 02:10:37.125 197 12601.70 135.38 54535.55 88888.00 2016-07-15 02:10:37.250 197 12601.67 135.38 54535.57 88888.00 2016-07-15 02:10:37.375 197 12601.75 135.40 54535.57 88888.00 2016-07-15 02:10:37.500 197 12601.77 135.38 54535.57 88888.00 2016-07-15 02:10:37.625 197 12601.77 135.38 54535.57 88888.00 2016-07-15 02:10:37.750 197 12601.75 135.40 54535.60 88888.00 2016-07-15 02:10:37.875 197 12601.75 135.40 54535.60 88888.00 2016-07-15 02:10:38.000 197 12601.77 135.38 54535.60 88888.00 2016-07-15 02:10:38.125 197 12601.85 135.40 54535.62 88888.00 2016-07-15 02:10:38.250 197 12601.77 135.40 54535.60 88888.00 2016-07-15 02:10:38.375 197 12601.77 135.38 54535.57 88888.00 2016-07-15 02:10:38.500 197 12601.85 135.38 54535.60 88888.00 2016-07-15 02:10:38.625 197 12601.88 135.43 54535.62 88888.00 2016-07-15 02:10:38.750 197 12601.83 135.45 54535.65 88888.00 2016-07-15 02:10:38.875 197 12601.92 135.47 54535.65 88888.00 2016-07-15 02:10:39.000 197 12601.95 135.43 54535.65 88888.00 2016-07-15 02:10:39.125 197 12601.95 135.43 54535.62 88888.00 2016-07-15 02:10:39.250 197 12601.98 135.40 54535.60 88888.00 2016-07-15 02:10:39.375 197 12601.95 135.40 54535.62 88888.00 2016-07-15 02:10:39.500 197 12601.98 135.43 54535.62 88888.00 2016-07-15 02:10:39.625 197 12601.98 135.47 54535.65 88888.00 2016-07-15 02:10:39.750 197 12602.00 135.47 54535.68 88888.00 2016-07-15 02:10:39.875 197 12601.98 135.45 54535.65 88888.00 2016-07-15 02:10:40.000 197 12601.98 135.45 54535.62 88888.00 2016-07-15 02:10:40.125 197 12601.98 135.50 54535.62 88888.00 2016-07-15 02:10:40.250 197 12601.95 135.50 54535.68 88888.00 2016-07-15 02:10:40.375 197 12602.00 135.53 54535.68 88888.00 2016-07-15 02:10:40.500 197 12602.02 135.47 54535.65 88888.00 2016-07-15 02:10:40.625 197 12602.02 135.47 54535.62 88888.00 2016-07-15 02:10:40.750 197 12602.05 135.50 54535.68 88888.00 2016-07-15 02:10:40.875 197 12602.10 135.55 54535.68 88888.00 2016-07-15 02:10:41.000 197 12602.10 135.57 54535.68 88888.00 2016-07-15 02:10:41.125 197 12602.10 135.55 54535.62 88888.00 2016-07-15 02:10:41.250 197 12602.08 135.53 54535.65 88888.00 2016-07-15 02:10:41.375 197 12602.10 135.53 54535.65 88888.00 2016-07-15 02:10:41.500 197 12602.08 135.55 54535.68 88888.00 2016-07-15 02:10:41.625 197 12602.05 135.53 54535.68 88888.00 2016-07-15 02:10:41.750 197 12602.10 135.55 54535.65 88888.00 2016-07-15 02:10:41.875 197 12602.10 135.57 54535.65 88888.00 2016-07-15 02:10:42.000 197 12602.20 135.57 54535.65 88888.00 2016-07-15 02:10:42.125 197 12602.20 135.62 54535.68 88888.00 2016-07-15 02:10:42.250 197 12602.10 135.62 54535.68 88888.00 2016-07-15 02:10:42.375 197 12602.15 135.62 54535.68 88888.00 2016-07-15 02:10:42.500 197 12602.15 135.60 54535.70 88888.00 2016-07-15 02:10:42.625 197 12602.17 135.60 54535.70 88888.00 2016-07-15 02:10:42.750 197 12602.17 135.60 54535.70 88888.00 2016-07-15 02:10:42.875 197 12602.23 135.62 54535.72 88888.00 2016-07-15 02:10:43.000 197 12602.25 135.68 54535.72 88888.00 2016-07-15 02:10:43.125 197 12602.23 135.70 54535.72 88888.00 2016-07-15 02:10:43.250 197 12602.20 135.68 54535.72 88888.00 2016-07-15 02:10:43.375 197 12602.33 135.70 54535.72 88888.00 2016-07-15 02:10:43.500 197 12602.33 135.72 54535.75 88888.00 2016-07-15 02:10:43.625 197 12602.33 135.72 54535.72 88888.00 2016-07-15 02:10:43.750 197 12602.38 135.70 54535.70 88888.00 2016-07-15 02:10:43.875 197 12602.45 135.72 54535.72 88888.00 2016-07-15 02:10:44.000 197 12602.50 135.78 54535.72 88888.00 2016-07-15 02:10:44.125 197 12602.48 135.75 54535.72 88888.00 2016-07-15 02:10:44.250 197 12602.48 135.78 54535.72 88888.00 2016-07-15 02:10:44.375 197 12602.48 135.80 54535.75 88888.00 2016-07-15 02:10:44.500 197 12602.42 135.82 54535.75 88888.00 2016-07-15 02:10:44.625 197 12602.42 135.78 54535.72 88888.00 2016-07-15 02:10:44.750 197 12602.45 135.78 54535.72 88888.00 2016-07-15 02:10:44.875 197 12602.48 135.80 54535.70 88888.00 2016-07-15 02:10:45.000 197 12602.52 135.80 54535.72 88888.00 2016-07-15 02:10:45.125 197 12602.58 135.82 54535.72 88888.00 2016-07-15 02:10:45.250 197 12602.50 135.80 54535.72 88888.00 2016-07-15 02:10:45.375 197 12602.52 135.85 54535.75 88888.00 2016-07-15 02:10:45.500 197 12602.60 135.88 54535.75 88888.00 2016-07-15 02:10:45.625 197 12602.60 135.85 54535.70 88888.00 2016-07-15 02:10:45.750 197 12602.60 135.82 54535.70 88888.00 2016-07-15 02:10:45.875 197 12602.60 135.88 54535.72 88888.00 2016-07-15 02:10:46.000 197 12602.62 135.90 54535.70 88888.00 2016-07-15 02:10:46.125 197 12602.70 135.90 54535.72 88888.00 2016-07-15 02:10:46.250 197 12602.70 135.85 54535.72 88888.00 2016-07-15 02:10:46.375 197 12602.73 135.90 54535.75 88888.00 2016-07-15 02:10:46.500 197 12602.73 135.90 54535.75 88888.00 2016-07-15 02:10:46.625 197 12602.70 135.88 54535.70 88888.00 2016-07-15 02:10:46.750 197 12602.92 135.90 54535.78 88888.00 2016-07-15 02:10:46.875 197 12603.17 136.07 54535.97 88888.00 2016-07-15 02:10:47.000 197 12603.45 136.75 54536.22 88888.00 2016-07-15 02:10:47.125 197 12603.05 136.35 54535.90 88888.00 2016-07-15 02:10:47.250 197 12602.73 135.90 54535.68 88888.00 2016-07-15 02:10:47.375 197 12602.75 135.90 54535.68 88888.00 2016-07-15 02:10:47.500 197 12602.80 135.97 54535.70 88888.00 2016-07-15 02:10:47.625 197 12602.77 136.00 54535.70 88888.00 2016-07-15 02:10:47.750 197 12602.77 136.03 54535.70 88888.00 2016-07-15 02:10:47.875 197 12602.77 136.00 54535.70 88888.00 2016-07-15 02:10:48.000 197 12602.88 136.00 54535.68 88888.00 2016-07-15 02:10:48.125 197 12602.85 135.97 54535.65 88888.00 2016-07-15 02:10:48.250 197 12602.88 135.95 54535.65 88888.00 2016-07-15 02:10:48.375 197 12602.90 136.03 54535.70 88888.00 2016-07-15 02:10:48.500 197 12602.88 136.05 54535.70 88888.00 2016-07-15 02:10:48.625 197 12602.90 136.03 54535.72 88888.00 2016-07-15 02:10:48.750 197 12602.92 136.05 54535.72 88888.00 2016-07-15 02:10:48.875 197 12602.90 136.05 54535.72 88888.00 2016-07-15 02:10:49.000 197 12602.92 136.07 54535.72 88888.00 2016-07-15 02:10:49.125 197 12602.95 136.07 54535.72 88888.00 2016-07-15 02:10:49.250 197 12602.95 136.05 54535.72 88888.00 2016-07-15 02:10:49.375 197 12603.02 136.07 54535.72 88888.00 2016-07-15 02:10:49.500 197 12603.08 136.07 54535.75 88888.00 2016-07-15 02:10:49.625 197 12603.10 136.05 54535.72 88888.00 2016-07-15 02:10:49.750 197 12603.10 136.05 54535.75 88888.00 2016-07-15 02:10:49.875 197 12603.10 136.07 54535.78 88888.00 2016-07-15 02:10:50.000 197 12603.05 136.07 54535.80 88888.00 2016-07-15 02:10:50.125 197 12603.05 136.10 54535.78 88888.00 2016-07-15 02:10:50.250 197 12603.02 136.05 54535.80 88888.00 2016-07-15 02:10:50.375 197 12603.10 136.07 54535.75 88888.00 2016-07-15 02:10:50.500 197 12603.15 136.10 54535.75 88888.00 2016-07-15 02:10:50.625 197 12603.15 136.12 54535.78 88888.00 2016-07-15 02:10:50.750 197 12603.12 136.12 54535.78 88888.00 2016-07-15 02:10:50.875 197 12603.15 136.12 54535.78 88888.00 2016-07-15 02:10:51.000 197 12603.12 136.12 54535.80 88888.00 2016-07-15 02:10:51.125 197 12603.12 136.12 54535.82 88888.00 2016-07-15 02:10:51.250 197 12603.10 136.12 54535.82 88888.00 2016-07-15 02:10:51.375 197 12603.12 136.15 54535.85 88888.00 2016-07-15 02:10:51.500 197 12603.15 136.10 54535.85 88888.00 2016-07-15 02:10:51.625 197 12603.20 136.10 54535.82 88888.00 2016-07-15 02:10:51.750 197 12603.17 136.10 54535.82 88888.00 2016-07-15 02:10:51.875 197 12603.23 136.10 54535.82 88888.00 2016-07-15 02:10:52.000 197 12603.25 136.12 54535.82 88888.00 2016-07-15 02:10:52.125 197 12603.20 136.10 54535.85 88888.00 2016-07-15 02:10:52.250 197 12603.23 136.10 54535.82 88888.00 2016-07-15 02:10:52.375 197 12603.30 136.12 54535.85 88888.00 2016-07-15 02:10:52.500 197 12603.25 136.12 54535.85 88888.00 2016-07-15 02:10:52.625 197 12603.17 136.10 54535.85 88888.00 2016-07-15 02:10:52.750 197 12603.23 136.12 54535.82 88888.00 2016-07-15 02:10:52.875 197 12603.27 136.12 54535.82 88888.00 2016-07-15 02:10:53.000 197 12603.30 136.15 54535.80 88888.00 2016-07-15 02:10:53.125 197 12603.33 136.20 54535.82 88888.00 2016-07-15 02:10:53.250 197 12603.27 136.18 54535.82 88888.00 2016-07-15 02:10:53.375 197 12603.27 136.15 54535.82 88888.00 2016-07-15 02:10:53.500 197 12603.23 136.15 54535.88 88888.00 2016-07-15 02:10:53.625 197 12603.20 136.15 54535.88 88888.00 2016-07-15 02:10:53.750 197 12603.17 136.12 54535.85 88888.00 2016-07-15 02:10:53.875 197 12603.25 136.15 54535.88 88888.00 2016-07-15 02:10:54.000 197 12603.30 136.12 54535.88 88888.00 2016-07-15 02:10:54.125 197 12603.35 136.12 54535.90 88888.00 2016-07-15 02:10:54.250 197 12603.33 136.12 54535.93 88888.00 2016-07-15 02:10:54.375 197 12603.42 136.15 54535.93 88888.00 2016-07-15 02:10:54.500 197 12603.38 136.18 54535.93 88888.00 2016-07-15 02:10:54.625 197 12603.33 136.20 54535.95 88888.00 2016-07-15 02:10:54.750 197 12603.38 136.20 54535.95 88888.00 2016-07-15 02:10:54.875 197 12603.40 136.18 54535.93 88888.00 2016-07-15 02:10:55.000 197 12603.42 136.18 54535.95 88888.00 2016-07-15 02:10:55.125 197 12603.45 136.20 54535.95 88888.00 2016-07-15 02:10:55.250 197 12603.38 136.18 54535.95 88888.00 2016-07-15 02:10:55.375 197 12603.45 136.20 54535.95 88888.00 2016-07-15 02:10:55.500 197 12603.45 136.18 54535.97 88888.00 2016-07-15 02:10:55.625 197 12603.45 136.18 54535.97 88888.00 2016-07-15 02:10:55.750 197 12603.52 136.18 54536.00 88888.00 2016-07-15 02:10:55.875 197 12603.52 136.18 54536.00 88888.00 2016-07-15 02:10:56.000 197 12603.50 136.20 54536.00 88888.00 2016-07-15 02:10:56.125 197 12603.55 136.20 54536.03 88888.00 2016-07-15 02:10:56.250 197 12603.50 136.15 54536.03 88888.00 2016-07-15 02:10:56.375 197 12603.55 136.12 54536.03 88888.00 2016-07-15 02:10:56.500 197 12603.55 136.12 54536.00 88888.00 2016-07-15 02:10:56.625 197 12603.50 136.18 54536.00 88888.00 2016-07-15 02:10:56.750 197 12603.45 136.15 54536.00 88888.00 2016-07-15 02:10:56.875 197 12603.48 136.12 54536.00 88888.00 2016-07-15 02:10:57.000 197 12603.58 136.15 54536.00 88888.00 2016-07-15 02:10:57.125 197 12603.62 136.18 54536.03 88888.00 2016-07-15 02:10:57.250 197 12603.52 136.20 54536.03 88888.00 2016-07-15 02:10:57.375 197 12603.52 136.18 54536.03 88888.00 2016-07-15 02:10:57.500 197 12603.55 136.18 54536.03 88888.00 2016-07-15 02:10:57.625 197 12603.50 136.15 54536.03 88888.00 2016-07-15 02:10:57.750 197 12603.42 136.10 54536.00 88888.00 2016-07-15 02:10:57.875 197 12603.10 135.90 54535.97 88888.00 2016-07-15 02:10:58.000 197 12603.27 135.95 54536.03 88888.00 2016-07-15 02:10:58.125 197 12603.58 136.10 54536.07 88888.00 2016-07-15 02:10:58.250 197 12603.58 136.12 54536.07 88888.00 2016-07-15 02:10:58.375 197 12603.50 136.12 54536.07 88888.00 2016-07-15 02:10:58.500 197 12603.45 136.10 54536.07 88888.00 2016-07-15 02:10:58.625 197 12603.52 136.10 54536.07 88888.00 2016-07-15 02:10:58.750 197 12603.58 136.10 54536.07 88888.00 2016-07-15 02:10:58.875 197 12603.58 136.12 54536.07 88888.00 2016-07-15 02:10:59.000 197 12603.67 136.12 54536.07 88888.00 2016-07-15 02:10:59.125 197 12603.73 136.10 54536.07 88888.00 2016-07-15 02:10:59.250 197 12603.67 136.05 54536.07 88888.00 2016-07-15 02:10:59.375 197 12603.73 136.07 54536.05 88888.00 2016-07-15 02:10:59.500 197 12603.70 136.10 54536.10 88888.00 2016-07-15 02:10:59.625 197 12603.67 136.10 54536.10 88888.00 2016-07-15 02:10:59.750 197 12603.70 136.10 54536.10 88888.00 2016-07-15 02:10:59.875 197 12603.73 136.10 54536.10 88888.00 2016-07-15 02:11:00.000 197 12603.77 136.10 54536.12 88888.00 2016-07-15 02:11:00.125 197 12603.77 136.07 54536.15 88888.00 2016-07-15 02:11:00.250 197 12603.77 136.05 54536.12 88888.00 2016-07-15 02:11:00.375 197 12603.77 136.05 54536.12 88888.00 2016-07-15 02:11:00.500 197 12603.77 136.07 54536.12 88888.00 2016-07-15 02:11:00.625 197 12603.83 136.10 54536.18 88888.00 2016-07-15 02:11:00.750 197 12603.90 136.10 54536.15 88888.00 2016-07-15 02:11:00.875 197 12603.98 136.07 54536.15 88888.00 2016-07-15 02:11:01.000 197 12603.95 136.10 54536.12 88888.00 2016-07-15 02:11:01.125 197 12603.88 136.07 54536.15 88888.00 2016-07-15 02:11:01.250 197 12603.85 136.07 54536.18 88888.00 2016-07-15 02:11:01.375 197 12603.92 136.12 54536.18 88888.00 2016-07-15 02:11:01.500 197 12603.92 136.10 54536.18 88888.00 2016-07-15 02:11:01.625 197 12603.92 136.07 54536.18 88888.00 2016-07-15 02:11:01.750 197 12603.98 136.05 54536.15 88888.00 2016-07-15 02:11:01.875 197 12603.98 136.03 54536.15 88888.00 2016-07-15 02:11:02.000 197 12603.92 136.03 54536.15 88888.00 2016-07-15 02:11:02.125 197 12603.90 136.03 54536.20 88888.00 2016-07-15 02:11:02.250 197 12603.90 136.00 54536.22 88888.00 2016-07-15 02:11:02.375 197 12603.98 136.05 54536.22 88888.00 2016-07-15 02:11:02.500 197 12604.02 136.05 54536.22 88888.00 2016-07-15 02:11:02.625 197 12604.00 136.05 54536.22 88888.00 2016-07-15 02:11:02.750 197 12604.08 136.07 54536.22 88888.00 2016-07-15 02:11:02.875 197 12604.10 136.03 54536.20 88888.00 2016-07-15 02:11:03.000 197 12604.05 136.00 54536.18 88888.00 2016-07-15 02:11:03.125 197 12604.05 136.00 54536.20 88888.00 2016-07-15 02:11:03.250 197 12604.00 136.05 54536.22 88888.00 2016-07-15 02:11:03.375 197 12604.08 136.00 54536.20 88888.00 2016-07-15 02:11:03.500 197 12604.08 135.97 54536.18 88888.00 2016-07-15 02:11:03.625 197 12604.12 136.03 54536.22 88888.00 2016-07-15 02:11:03.750 197 12604.17 136.03 54536.22 88888.00 2016-07-15 02:11:03.875 197 12604.15 136.00 54536.25 88888.00 2016-07-15 02:11:04.000 197 12604.25 136.05 54536.28 88888.00 2016-07-15 02:11:04.125 197 12604.30 136.05 54536.28 88888.00 2016-07-15 02:11:04.250 197 12604.23 136.00 54536.22 88888.00 2016-07-15 02:11:04.375 197 12604.15 136.00 54536.20 88888.00 2016-07-15 02:11:04.500 197 12604.12 136.00 54536.22 88888.00 2016-07-15 02:11:04.625 197 12604.20 136.00 54536.22 88888.00 2016-07-15 02:11:04.750 197 12604.30 136.00 54536.22 88888.00 2016-07-15 02:11:04.875 197 12604.40 136.00 54536.22 88888.00 2016-07-15 02:11:05.000 197 12604.40 135.97 54536.22 88888.00 2016-07-15 02:11:05.125 197 12604.38 136.03 54536.25 88888.00 2016-07-15 02:11:05.250 197 12604.38 136.03 54536.25 88888.00 2016-07-15 02:11:05.375 197 12604.40 136.03 54536.25 88888.00 2016-07-15 02:11:05.500 197 12604.35 136.00 54536.25 88888.00 2016-07-15 02:11:05.625 197 12604.35 135.97 54536.25 88888.00 2016-07-15 02:11:05.750 197 12604.35 135.95 54536.25 88888.00 2016-07-15 02:11:05.875 197 12604.30 135.95 54536.25 88888.00 2016-07-15 02:11:06.000 197 12604.30 135.95 54536.22 88888.00 2016-07-15 02:11:06.125 197 12604.35 135.97 54536.25 88888.00 2016-07-15 02:11:06.250 197 12604.33 135.95 54536.28 88888.00 2016-07-15 02:11:06.375 197 12604.40 136.00 54536.30 88888.00 2016-07-15 02:11:06.500 197 12604.45 136.03 54536.30 88888.00 2016-07-15 02:11:06.625 197 12604.42 136.00 54536.30 88888.00 2016-07-15 02:11:06.750 197 12604.52 136.00 54536.32 88888.00 2016-07-15 02:11:06.875 197 12604.55 136.00 54536.35 88888.00 2016-07-15 02:11:07.000 197 12604.52 135.97 54536.35 88888.00 2016-07-15 02:11:07.125 197 12604.52 135.97 54536.35 88888.00 2016-07-15 02:11:07.250 197 12604.52 135.97 54536.35 88888.00 2016-07-15 02:11:07.375 197 12604.55 135.95 54536.35 88888.00 2016-07-15 02:11:07.500 197 12604.55 135.95 54536.35 88888.00 2016-07-15 02:11:07.625 197 12604.52 135.97 54536.35 88888.00 2016-07-15 02:11:07.750 197 12604.55 135.97 54536.35 88888.00 2016-07-15 02:11:07.875 197 12604.58 135.93 54536.38 88888.00 2016-07-15 02:11:08.000 197 12604.60 135.90 54536.35 88888.00 2016-07-15 02:11:08.125 197 12604.52 135.90 54536.38 88888.00 2016-07-15 02:11:08.250 197 12604.70 136.07 54536.55 88888.00 2016-07-15 02:11:08.375 197 12604.92 136.07 54536.50 88888.00 2016-07-15 02:11:08.500 197 12604.50 135.75 54536.22 88888.00 2016-07-15 02:11:08.625 197 12604.40 135.78 54536.28 88888.00 2016-07-15 02:11:08.750 197 12604.58 135.90 54536.40 88888.00 2016-07-15 02:11:08.875 197 12604.65 135.93 54536.43 88888.00 2016-07-15 02:11:09.000 197 12604.70 135.93 54536.40 88888.00 2016-07-15 02:11:09.125 197 12604.73 135.90 54536.40 88888.00 2016-07-15 02:11:09.250 197 12604.65 135.85 54536.40 88888.00 2016-07-15 02:11:09.375 197 12604.70 135.85 54536.35 88888.00 2016-07-15 02:11:09.500 197 12604.73 135.90 54536.38 88888.00 2016-07-15 02:11:09.625 197 12604.75 135.90 54536.38 88888.00 2016-07-15 02:11:09.750 197 12604.75 135.88 54536.40 88888.00 2016-07-15 02:11:09.875 197 12604.73 135.88 54536.40 88888.00 2016-07-15 02:11:10.000 197 12604.77 135.88 54536.40 88888.00 2016-07-15 02:11:10.125 197 12604.77 135.85 54536.43 88888.00 2016-07-15 02:11:10.250 197 12604.75 135.82 54536.43 88888.00 2016-07-15 02:11:10.375 197 12604.73 135.85 54536.43 88888.00 2016-07-15 02:11:10.500 197 12604.77 135.82 54536.40 88888.00 2016-07-15 02:11:10.625 197 12604.80 135.82 54536.40 88888.00 2016-07-15 02:11:10.750 197 12604.83 135.85 54536.43 88888.00 2016-07-15 02:11:10.875 197 12604.83 135.85 54536.43 88888.00 2016-07-15 02:11:11.000 197 12604.85 135.82 54536.40 88888.00 2016-07-15 02:11:11.125 197 12604.85 135.82 54536.43 88888.00 2016-07-15 02:11:11.250 197 12604.85 135.82 54536.43 88888.00 2016-07-15 02:11:11.375 197 12604.88 135.82 54536.43 88888.00 2016-07-15 02:11:11.500 197 12604.83 135.85 54536.45 88888.00 2016-07-15 02:11:11.625 197 12604.83 135.82 54536.43 88888.00 2016-07-15 02:11:11.750 197 12604.85 135.80 54536.40 88888.00 2016-07-15 02:11:11.875 197 12604.88 135.78 54536.43 88888.00 2016-07-15 02:11:12.000 197 12604.88 135.78 54536.45 88888.00 2016-07-15 02:11:12.125 197 12604.85 135.78 54536.43 88888.00 2016-07-15 02:11:12.250 197 12604.85 135.80 54536.47 88888.00 2016-07-15 02:11:12.375 197 12604.90 135.85 54536.50 88888.00 2016-07-15 02:11:12.500 197 12604.88 135.85 54536.47 88888.00 2016-07-15 02:11:12.625 197 12604.88 135.82 54536.47 88888.00 2016-07-15 02:11:12.750 197 12604.90 135.82 54536.47 88888.00 2016-07-15 02:11:12.875 197 12604.98 135.85 54536.53 88888.00 2016-07-15 02:11:13.000 197 12605.02 135.88 54536.50 88888.00 2016-07-15 02:11:13.125 197 12605.02 135.85 54536.50 88888.00 2016-07-15 02:11:13.250 197 12605.00 135.82 54536.53 88888.00 2016-07-15 02:11:13.375 197 12605.05 135.82 54536.55 88888.00 2016-07-15 02:11:13.500 197 12605.02 135.82 54536.57 88888.00 2016-07-15 02:11:13.625 197 12605.02 135.82 54536.57 88888.00 2016-07-15 02:11:13.750 197 12605.05 135.80 54536.55 88888.00 2016-07-15 02:11:13.875 197 12605.08 135.82 54536.57 88888.00 2016-07-15 02:11:14.000 197 12605.05 135.80 54536.60 88888.00 2016-07-15 02:11:14.125 197 12605.05 135.80 54536.62 88888.00 2016-07-15 02:11:14.250 197 12605.10 135.80 54536.57 88888.00 2016-07-15 02:11:14.375 197 12605.15 135.80 54536.55 88888.00 2016-07-15 02:11:14.500 197 12605.12 135.80 54536.57 88888.00 2016-07-15 02:11:14.625 197 12605.17 135.75 54536.57 88888.00 2016-07-15 02:11:14.750 197 12605.12 135.72 54536.57 88888.00 2016-07-15 02:11:14.875 197 12605.15 135.78 54536.57 88888.00 2016-07-15 02:11:15.000 197 12605.17 135.78 54536.57 88888.00 2016-07-15 02:11:15.125 197 12605.15 135.78 54536.60 88888.00 2016-07-15 02:11:15.250 197 12605.17 135.80 54536.60 88888.00 2016-07-15 02:11:15.375 197 12605.25 135.82 54536.60 88888.00 2016-07-15 02:11:15.500 197 12605.25 135.80 54536.60 88888.00 2016-07-15 02:11:15.625 197 12605.25 135.82 54536.62 88888.00 2016-07-15 02:11:15.750 197 12605.23 135.82 54536.62 88888.00 2016-07-15 02:11:15.875 197 12605.20 135.80 54536.62 88888.00 2016-07-15 02:11:16.000 197 12605.17 135.80 54536.62 88888.00 2016-07-15 02:11:16.125 197 12605.20 135.80 54536.62 88888.00 2016-07-15 02:11:16.250 197 12605.23 135.80 54536.65 88888.00 2016-07-15 02:11:16.375 197 12605.30 135.78 54536.62 88888.00 2016-07-15 02:11:16.500 197 12605.33 135.78 54536.65 88888.00 2016-07-15 02:11:16.625 197 12605.33 135.78 54536.65 88888.00 2016-07-15 02:11:16.750 197 12605.33 135.80 54536.62 88888.00 2016-07-15 02:11:16.875 197 12605.35 135.78 54536.62 88888.00 2016-07-15 02:11:17.000 197 12605.40 135.78 54536.62 88888.00 2016-07-15 02:11:17.125 197 12605.42 135.80 54536.65 88888.00 2016-07-15 02:11:17.250 197 12605.35 135.78 54536.65 88888.00 2016-07-15 02:11:17.375 197 12605.33 135.78 54536.65 88888.00 2016-07-15 02:11:17.500 197 12605.30 135.78 54536.62 88888.00 2016-07-15 02:11:17.625 197 12605.33 135.75 54536.65 88888.00 2016-07-15 02:11:17.750 197 12605.38 135.78 54536.65 88888.00 2016-07-15 02:11:17.875 197 12605.40 135.80 54536.65 88888.00 2016-07-15 02:11:18.000 197 12605.40 135.78 54536.62 88888.00 2016-07-15 02:11:18.125 197 12605.35 135.80 54536.62 88888.00 2016-07-15 02:11:18.250 197 12605.33 135.78 54536.68 88888.00 2016-07-15 02:11:18.375 197 12605.42 135.80 54536.68 88888.00 2016-07-15 02:11:18.500 197 12605.45 135.82 54536.70 88888.00 2016-07-15 02:11:18.625 197 12605.45 135.80 54536.70 88888.00 2016-07-15 02:11:18.750 197 12605.45 135.80 54536.70 88888.00 2016-07-15 02:11:18.875 197 12605.52 135.78 54536.70 88888.00 2016-07-15 02:11:19.000 197 12605.52 135.80 54536.68 88888.00 2016-07-15 02:11:19.125 197 12605.52 135.82 54536.72 88888.00 2016-07-15 02:11:19.250 197 12605.52 135.85 54536.72 88888.00 2016-07-15 02:11:19.375 197 12605.58 135.82 54536.72 88888.00 2016-07-15 02:11:19.500 197 12605.58 135.82 54536.70 88888.00 2016-07-15 02:11:19.625 197 12605.55 135.82 54536.70 88888.00 2016-07-15 02:11:19.750 197 12605.60 135.80 54536.72 88888.00 2016-07-15 02:11:19.875 197 12605.67 135.82 54536.72 88888.00 2016-07-15 02:11:20.000 197 12605.70 135.82 54536.72 88888.00 2016-07-15 02:11:20.125 197 12605.75 135.90 54536.75 88888.00 2016-07-15 02:11:20.250 197 12605.77 135.88 54536.75 88888.00 2016-07-15 02:11:20.375 197 12605.83 135.85 54536.72 88888.00 2016-07-15 02:11:20.500 197 12605.77 135.82 54536.72 88888.00 2016-07-15 02:11:20.625 197 12605.75 135.80 54536.72 88888.00 2016-07-15 02:11:20.750 197 12605.77 135.80 54536.72 88888.00 2016-07-15 02:11:20.875 197 12605.80 135.80 54536.70 88888.00 2016-07-15 02:11:21.000 197 12605.83 135.85 54536.70 88888.00 2016-07-15 02:11:21.125 197 12605.85 135.88 54536.72 88888.00 2016-07-15 02:11:21.250 197 12605.88 135.85 54536.70 88888.00 2016-07-15 02:11:21.375 197 12605.95 135.82 54536.72 88888.00 2016-07-15 02:11:21.500 197 12605.98 135.85 54536.75 88888.00 2016-07-15 02:11:21.625 197 12605.98 135.88 54536.75 88888.00 2016-07-15 02:11:21.750 197 12605.95 135.88 54536.75 88888.00 2016-07-15 02:11:21.875 197 12605.95 135.88 54536.75 88888.00 2016-07-15 02:11:22.000 197 12606.05 135.88 54536.72 88888.00 2016-07-15 02:11:22.125 197 12606.10 135.85 54536.75 88888.00 2016-07-15 02:11:22.250 197 12606.10 135.85 54536.75 88888.00 2016-07-15 02:11:22.375 197 12606.10 135.88 54536.78 88888.00 2016-07-15 02:11:22.500 197 12606.08 135.88 54536.75 88888.00 2016-07-15 02:11:22.625 197 12606.12 135.90 54536.75 88888.00 2016-07-15 02:11:22.750 197 12606.17 135.90 54536.75 88888.00 2016-07-15 02:11:22.875 197 12606.12 135.90 54536.75 88888.00 2016-07-15 02:11:23.000 197 12606.10 135.88 54536.72 88888.00 2016-07-15 02:11:23.125 197 12606.10 135.88 54536.75 88888.00 2016-07-15 02:11:23.250 197 12606.10 135.88 54536.75 88888.00 2016-07-15 02:11:23.375 197 12606.17 135.93 54536.78 88888.00 2016-07-15 02:11:23.500 197 12606.17 135.93 54536.78 88888.00 2016-07-15 02:11:23.625 197 12606.17 135.90 54536.75 88888.00 2016-07-15 02:11:23.750 197 12606.17 135.88 54536.72 88888.00 2016-07-15 02:11:23.875 197 12606.20 135.88 54536.75 88888.00 2016-07-15 02:11:24.000 197 12606.30 135.93 54536.75 88888.00 2016-07-15 02:11:24.125 197 12606.38 135.95 54536.75 88888.00 2016-07-15 02:11:24.250 197 12606.33 135.95 54536.72 88888.00 2016-07-15 02:11:24.375 197 12606.30 135.90 54536.72 88888.00 2016-07-15 02:11:24.500 197 12606.27 135.90 54536.75 88888.00 2016-07-15 02:11:24.625 197 12606.30 135.90 54536.75 88888.00 2016-07-15 02:11:24.750 197 12606.27 135.90 54536.78 88888.00 2016-07-15 02:11:24.875 197 12606.30 135.90 54536.78 88888.00 2016-07-15 02:11:25.000 197 12606.33 135.95 54536.78 88888.00 2016-07-15 02:11:25.125 197 12606.35 135.95 54536.78 88888.00 2016-07-15 02:11:25.250 197 12606.40 135.93 54536.78 88888.00 2016-07-15 02:11:25.375 197 12606.50 135.95 54536.78 88888.00 2016-07-15 02:11:25.500 197 12606.48 136.00 54536.82 88888.00 2016-07-15 02:11:25.625 197 12606.45 136.00 54536.82 88888.00 2016-07-15 02:11:25.750 197 12606.42 135.97 54536.80 88888.00 2016-07-15 02:11:25.875 197 12606.42 135.95 54536.78 88888.00 2016-07-15 02:11:26.000 197 12606.48 135.95 54536.78 88888.00 2016-07-15 02:11:26.125 197 12606.48 135.97 54536.80 88888.00 2016-07-15 02:11:26.250 197 12606.48 135.97 54536.80 88888.00 2016-07-15 02:11:26.375 197 12606.45 135.95 54536.80 88888.00 2016-07-15 02:11:26.500 197 12606.45 135.95 54536.82 88888.00 2016-07-15 02:11:26.625 197 12606.48 135.95 54536.80 88888.00 2016-07-15 02:11:26.750 197 12606.50 135.93 54536.80 88888.00 2016-07-15 02:11:26.875 197 12606.52 135.95 54536.80 88888.00 2016-07-15 02:11:27.000 197 12606.55 135.95 54536.80 88888.00 2016-07-15 02:11:27.125 197 12606.55 135.97 54536.82 88888.00 2016-07-15 02:11:27.250 197 12606.55 135.97 54536.85 88888.00 2016-07-15 02:11:27.375 197 12606.58 136.00 54536.88 88888.00 2016-07-15 02:11:27.500 197 12606.55 135.97 54536.88 88888.00 2016-07-15 02:11:27.625 197 12606.62 135.97 54536.85 88888.00 2016-07-15 02:11:27.750 197 12606.60 135.93 54536.85 88888.00 2016-07-15 02:11:27.875 197 12606.60 135.95 54536.82 88888.00 2016-07-15 02:11:28.000 197 12606.60 135.95 54536.85 88888.00 2016-07-15 02:11:28.125 197 12606.60 136.00 54536.85 88888.00 2016-07-15 02:11:28.250 197 12606.58 136.00 54536.88 88888.00 2016-07-15 02:11:28.375 197 12606.62 136.03 54536.88 88888.00 2016-07-15 02:11:28.500 197 12606.62 135.97 54536.88 88888.00 2016-07-15 02:11:28.625 197 12606.67 135.97 54536.88 88888.00 2016-07-15 02:11:28.750 197 12606.62 136.00 54536.85 88888.00 2016-07-15 02:11:28.875 197 12606.60 136.00 54536.85 88888.00 2016-07-15 02:11:29.000 197 12606.60 136.00 54536.85 88888.00 2016-07-15 02:11:29.125 197 12606.62 135.97 54536.85 88888.00 2016-07-15 02:11:29.250 197 12606.62 135.95 54536.85 88888.00 2016-07-15 02:11:29.375 197 12606.65 135.95 54536.88 88888.00 2016-07-15 02:11:29.500 197 12606.65 135.95 54536.88 88888.00 2016-07-15 02:11:29.625 197 12606.70 135.95 54536.88 88888.00 2016-07-15 02:11:29.750 197 12606.70 135.97 54536.90 88888.00 2016-07-15 02:11:29.875 197 12606.65 135.97 54536.88 88888.00 2016-07-15 02:11:30.000 197 12606.65 135.97 54536.88 88888.00 2016-07-15 02:11:30.125 197 12606.67 136.00 54536.90 88888.00 2016-07-15 02:11:30.250 197 12606.73 136.03 54536.95 88888.00 2016-07-15 02:11:30.375 197 12606.73 136.00 54536.95 88888.00 2016-07-15 02:11:30.500 197 12606.70 135.97 54536.95 88888.00 2016-07-15 02:11:30.625 197 12606.70 135.97 54536.95 88888.00 2016-07-15 02:11:30.750 197 12606.73 135.97 54536.95 88888.00 2016-07-15 02:11:30.875 197 12606.80 136.00 54536.97 88888.00 2016-07-15 02:11:31.000 197 12606.83 136.00 54536.97 88888.00 2016-07-15 02:11:31.125 197 12606.80 136.00 54537.00 88888.00 2016-07-15 02:11:31.250 197 12606.77 136.03 54536.97 88888.00 2016-07-15 02:11:31.375 197 12606.77 136.05 54536.95 88888.00 2016-07-15 02:11:31.500 197 12606.77 136.05 54536.97 88888.00 2016-07-15 02:11:31.625 197 12606.77 136.00 54537.00 88888.00 2016-07-15 02:11:31.750 197 12606.77 136.00 54537.03 88888.00 2016-07-15 02:11:31.875 197 12606.58 135.88 54536.95 88888.00 2016-07-15 02:11:32.000 197 12606.58 135.93 54536.97 88888.00 2016-07-15 02:11:32.125 197 12606.77 136.03 54537.03 88888.00 2016-07-15 02:11:32.250 197 12606.85 136.05 54537.05 88888.00 2016-07-15 02:11:32.375 197 12607.00 136.18 54537.15 88888.00 2016-07-15 02:11:32.500 197 12607.02 136.20 54537.12 88888.00 2016-07-15 02:11:32.625 197 12606.88 136.07 54537.03 88888.00 2016-07-15 02:11:32.750 197 12606.80 136.03 54537.03 88888.00 2016-07-15 02:11:32.875 197 12606.88 136.05 54537.07 88888.00 2016-07-15 02:11:33.000 197 12606.90 136.10 54537.05 88888.00 2016-07-15 02:11:33.125 197 12606.90 136.07 54537.07 88888.00 2016-07-15 02:11:33.250 197 12606.85 136.05 54537.10 88888.00 2016-07-15 02:11:33.375 197 12606.90 136.03 54537.07 88888.00 2016-07-15 02:11:33.500 197 12606.95 136.05 54537.07 88888.00 2016-07-15 02:11:33.625 197 12607.00 136.05 54537.07 88888.00 2016-07-15 02:11:33.750 197 12606.98 136.05 54537.05 88888.00 2016-07-15 02:11:33.875 197 12606.92 136.05 54537.10 88888.00 2016-07-15 02:11:34.000 197 12606.92 136.00 54537.10 88888.00 2016-07-15 02:11:34.125 197 12606.95 135.97 54537.10 88888.00 2016-07-15 02:11:34.250 197 12606.98 135.95 54537.10 88888.00 2016-07-15 02:11:34.375 197 12606.95 135.95 54537.07 88888.00 2016-07-15 02:11:34.500 197 12606.95 135.95 54537.12 88888.00 2016-07-15 02:11:34.625 197 12606.92 135.95 54537.10 88888.00 2016-07-15 02:11:34.750 197 12607.00 135.97 54537.15 88888.00 2016-07-15 02:11:34.875 197 12607.02 135.97 54537.12 88888.00 2016-07-15 02:11:35.000 197 12607.02 135.97 54537.12 88888.00 2016-07-15 02:11:35.125 197 12607.00 135.97 54537.12 88888.00 2016-07-15 02:11:35.250 197 12606.95 135.95 54537.12 88888.00 2016-07-15 02:11:35.375 197 12606.98 136.00 54537.12 88888.00 2016-07-15 02:11:35.500 197 12607.00 136.00 54537.12 88888.00 2016-07-15 02:11:35.625 197 12607.00 136.00 54537.15 88888.00 2016-07-15 02:11:35.750 197 12607.00 135.97 54537.12 88888.00 2016-07-15 02:11:35.875 197 12607.02 135.95 54537.10 88888.00 2016-07-15 02:11:36.000 197 12607.00 135.93 54537.12 88888.00 2016-07-15 02:11:36.125 197 12607.02 135.95 54537.15 88888.00 2016-07-15 02:11:36.250 197 12607.02 135.93 54537.20 88888.00 2016-07-15 02:11:36.375 197 12607.05 135.90 54537.20 88888.00 2016-07-15 02:11:36.500 197 12607.08 135.90 54537.20 88888.00 2016-07-15 02:11:36.625 197 12607.05 135.88 54537.22 88888.00 2016-07-15 02:11:36.750 197 12607.02 135.90 54537.22 88888.00 2016-07-15 02:11:36.875 197 12607.00 135.93 54537.25 88888.00 2016-07-15 02:11:37.000 197 12607.05 135.93 54537.22 88888.00 2016-07-15 02:11:37.125 197 12607.10 135.90 54537.25 88888.00 2016-07-15 02:11:37.250 197 12607.08 135.90 54537.22 88888.00 2016-07-15 02:11:37.375 197 12607.08 135.88 54537.25 88888.00 2016-07-15 02:11:37.500 197 12607.05 135.88 54537.25 88888.00 2016-07-15 02:11:37.625 197 12607.05 135.90 54537.28 88888.00 2016-07-15 02:11:37.750 197 12607.05 135.85 54537.28 88888.00 2016-07-15 02:11:37.875 197 12607.05 135.88 54537.25 88888.00 2016-07-15 02:11:38.000 197 12607.08 135.85 54537.22 88888.00 2016-07-15 02:11:38.125 197 12607.10 135.82 54537.25 88888.00 2016-07-15 02:11:38.250 197 12607.10 135.75 54537.25 88888.00 2016-07-15 02:11:38.375 197 12607.12 135.78 54537.25 88888.00 2016-07-15 02:11:38.500 197 12607.15 135.78 54537.25 88888.00 2016-07-15 02:11:38.625 197 12607.15 135.80 54537.25 88888.00 2016-07-15 02:11:38.750 197 12607.15 135.78 54537.28 88888.00 2016-07-15 02:11:38.875 197 12607.17 135.75 54537.28 88888.00 2016-07-15 02:11:39.000 197 12607.12 135.70 54537.28 88888.00 2016-07-15 02:11:39.125 197 12607.10 135.70 54537.30 88888.00 2016-07-15 02:11:39.250 197 12607.15 135.70 54537.32 88888.00 2016-07-15 02:11:39.375 197 12607.20 135.70 54537.35 88888.00 2016-07-15 02:11:39.500 197 12607.15 135.72 54537.35 88888.00 2016-07-15 02:11:39.625 197 12607.15 135.70 54537.35 88888.00 2016-07-15 02:11:39.750 197 12607.15 135.65 54537.32 88888.00 2016-07-15 02:11:39.875 197 12607.12 135.62 54537.35 88888.00 2016-07-15 02:11:40.000 197 12607.17 135.68 54537.35 88888.00 2016-07-15 02:11:40.125 197 12607.27 135.70 54537.38 88888.00 2016-07-15 02:11:40.250 197 12607.25 135.65 54537.38 88888.00 2016-07-15 02:11:40.375 197 12607.25 135.68 54537.38 88888.00 2016-07-15 02:11:40.500 197 12607.20 135.70 54537.40 88888.00 2016-07-15 02:11:40.625 197 12607.20 135.65 54537.35 88888.00 2016-07-15 02:11:40.750 197 12607.25 135.62 54537.32 88888.00 2016-07-15 02:11:40.875 197 12607.25 135.60 54537.32 88888.00 2016-07-15 02:11:41.000 197 12607.23 135.57 54537.32 88888.00 2016-07-15 02:11:41.125 197 12607.25 135.57 54537.38 88888.00 2016-07-15 02:11:41.250 197 12607.30 135.57 54537.38 88888.00 2016-07-15 02:11:41.375 197 12607.30 135.57 54537.38 88888.00 2016-07-15 02:11:41.500 197 12607.30 135.55 54537.38 88888.00 2016-07-15 02:11:41.625 197 12607.33 135.53 54537.38 88888.00 2016-07-15 02:11:41.750 197 12607.33 135.50 54537.40 88888.00 2016-07-15 02:11:41.875 197 12607.38 135.53 54537.40 88888.00 2016-07-15 02:11:42.000 197 12607.40 135.53 54537.40 88888.00 2016-07-15 02:11:42.125 197 12607.38 135.45 54537.40 88888.00 2016-07-15 02:11:42.250 197 12607.30 135.45 54537.40 88888.00 2016-07-15 02:11:42.375 197 12607.40 135.45 54537.40 88888.00 2016-07-15 02:11:42.500 197 12607.42 135.45 54537.45 88888.00 2016-07-15 02:11:42.625 197 12607.45 135.45 54537.43 88888.00 2016-07-15 02:11:42.750 197 12607.48 135.43 54537.45 88888.00 2016-07-15 02:11:42.875 197 12607.48 135.45 54537.47 88888.00 2016-07-15 02:11:43.000 197 12607.50 135.43 54537.45 88888.00 2016-07-15 02:11:43.125 197 12607.50 135.38 54537.45 88888.00 2016-07-15 02:11:43.250 197 12607.52 135.38 54537.47 88888.00 2016-07-15 02:11:43.375 197 12607.52 135.40 54537.47 88888.00 2016-07-15 02:11:43.500 197 12607.50 135.40 54537.47 88888.00 2016-07-15 02:11:43.625 197 12607.52 135.40 54537.50 88888.00 2016-07-15 02:11:43.750 197 12607.58 135.38 54537.50 88888.00 2016-07-15 02:11:43.875 197 12607.62 135.38 54537.50 88888.00 2016-07-15 02:11:44.000 197 12607.62 135.38 54537.55 88888.00 2016-07-15 02:11:44.125 197 12607.60 135.32 54537.55 88888.00 2016-07-15 02:11:44.250 197 12607.65 135.28 54537.55 88888.00 2016-07-15 02:11:44.375 197 12607.70 135.30 54537.53 88888.00 2016-07-15 02:11:44.500 197 12607.62 135.28 54537.53 88888.00 2016-07-15 02:11:44.625 197 12607.60 135.25 54537.53 88888.00 2016-07-15 02:11:44.750 197 12607.67 135.28 54537.57 88888.00 2016-07-15 02:11:44.875 197 12607.65 135.25 54537.53 88888.00 2016-07-15 02:11:45.000 197 12607.73 135.20 54537.50 88888.00 2016-07-15 02:11:45.125 197 12607.75 135.20 54537.55 88888.00 2016-07-15 02:11:45.250 197 12607.70 135.22 54537.57 88888.00 2016-07-15 02:11:45.375 197 12607.77 135.25 54537.57 88888.00 2016-07-15 02:11:45.500 197 12607.80 135.22 54537.55 88888.00 2016-07-15 02:11:45.625 197 12607.83 135.22 54537.57 88888.00 2016-07-15 02:11:45.750 197 12607.83 135.22 54537.55 88888.00 2016-07-15 02:11:45.875 197 12607.73 135.20 54537.55 88888.00 2016-07-15 02:11:46.000 197 12607.70 135.15 54537.53 88888.00 2016-07-15 02:11:46.125 197 12607.73 135.15 54537.55 88888.00 2016-07-15 02:11:46.250 197 12607.77 135.18 54537.57 88888.00 2016-07-15 02:11:46.375 197 12607.88 135.18 54537.57 88888.00 2016-07-15 02:11:46.500 197 12607.85 135.18 54537.57 88888.00 2016-07-15 02:11:46.625 197 12607.85 135.12 54537.57 88888.00 2016-07-15 02:11:46.750 197 12607.90 135.12 54537.57 88888.00 2016-07-15 02:11:46.875 197 12607.90 135.12 54537.57 88888.00 2016-07-15 02:11:47.000 197 12607.88 135.10 54537.57 88888.00 2016-07-15 02:11:47.125 197 12607.92 135.12 54537.60 88888.00 2016-07-15 02:11:47.250 197 12607.90 135.07 54537.55 88888.00 2016-07-15 02:11:47.375 197 12607.95 135.05 54537.55 88888.00 2016-07-15 02:11:47.500 197 12607.95 135.05 54537.60 88888.00 2016-07-15 02:11:47.625 197 12607.92 135.05 54537.60 88888.00 2016-07-15 02:11:47.750 197 12607.95 135.05 54537.60 88888.00 2016-07-15 02:11:47.875 197 12607.95 135.05 54537.60 88888.00 2016-07-15 02:11:48.000 197 12607.98 135.00 54537.57 88888.00 2016-07-15 02:11:48.125 197 12607.98 135.00 54537.57 88888.00 2016-07-15 02:11:48.250 197 12607.92 134.95 54537.60 88888.00 2016-07-15 02:11:48.375 197 12607.98 134.97 54537.60 88888.00 2016-07-15 02:11:48.500 197 12608.05 134.95 54537.62 88888.00 2016-07-15 02:11:48.625 197 12608.08 134.95 54537.62 88888.00 2016-07-15 02:11:48.750 197 12608.05 134.93 54537.62 88888.00 2016-07-15 02:11:48.875 197 12608.05 134.95 54537.62 88888.00 2016-07-15 02:11:49.000 197 12608.15 134.97 54537.62 88888.00 2016-07-15 02:11:49.125 197 12608.17 134.97 54537.62 88888.00 2016-07-15 02:11:49.250 197 12608.10 134.95 54537.65 88888.00 2016-07-15 02:11:49.375 197 12608.10 134.93 54537.65 88888.00 2016-07-15 02:11:49.500 197 12608.10 134.90 54537.65 88888.00 2016-07-15 02:11:49.625 197 12608.25 135.05 54537.72 88888.00 2016-07-15 02:11:49.750 197 12608.27 135.05 54537.72 88888.00 2016-07-15 02:11:49.875 197 12608.20 134.97 54537.70 88888.00 2016-07-15 02:11:50.000 197 12608.23 134.93 54537.68 88888.00 2016-07-15 02:11:50.125 197 12608.20 134.93 54537.65 88888.00 2016-07-15 02:11:50.250 197 12608.12 134.93 54537.68 88888.00 2016-07-15 02:11:50.375 197 12608.15 134.93 54537.68 88888.00 2016-07-15 02:11:50.500 197 12608.15 134.97 54537.70 88888.00 2016-07-15 02:11:50.625 197 12608.20 134.93 54537.70 88888.00 2016-07-15 02:11:50.750 197 12608.20 134.90 54537.70 88888.00 2016-07-15 02:11:50.875 197 12608.17 134.88 54537.70 88888.00 2016-07-15 02:11:51.000 197 12608.23 134.88 54537.70 88888.00 2016-07-15 02:11:51.125 197 12608.30 134.93 54537.72 88888.00 2016-07-15 02:11:51.250 197 12608.33 134.93 54537.72 88888.00 2016-07-15 02:11:51.375 197 12608.38 134.90 54537.72 88888.00 2016-07-15 02:11:51.500 197 12608.35 134.90 54537.70 88888.00 2016-07-15 02:11:51.625 197 12608.30 134.88 54537.70 88888.00 2016-07-15 02:11:51.750 197 12608.35 134.90 54537.70 88888.00 2016-07-15 02:11:51.875 197 12608.45 134.90 54537.70 88888.00 2016-07-15 02:11:52.000 197 12608.48 134.90 54537.70 88888.00 2016-07-15 02:11:52.125 197 12608.48 134.88 54537.72 88888.00 2016-07-15 02:11:52.250 197 12608.50 134.88 54537.75 88888.00 2016-07-15 02:11:52.375 197 12608.52 134.90 54537.75 88888.00 2016-07-15 02:11:52.500 197 12608.48 134.88 54537.72 88888.00 2016-07-15 02:11:52.625 197 12608.50 134.90 54537.72 88888.00 2016-07-15 02:11:52.750 197 12608.50 134.93 54537.72 88888.00 2016-07-15 02:11:52.875 197 12608.50 134.93 54537.72 88888.00 2016-07-15 02:11:53.000 197 12608.50 134.90 54537.72 88888.00 2016-07-15 02:11:53.125 197 12608.55 134.90 54537.72 88888.00 2016-07-15 02:11:53.250 197 12608.55 134.85 54537.72 88888.00 2016-07-15 02:11:53.375 197 12608.50 134.85 54537.75 88888.00 2016-07-15 02:11:53.500 197 12608.48 134.88 54537.75 88888.00 2016-07-15 02:11:53.625 197 12608.50 134.88 54537.72 88888.00 2016-07-15 02:11:53.750 197 12608.52 134.88 54537.72 88888.00 2016-07-15 02:11:53.875 197 12608.52 134.90 54537.75 88888.00 2016-07-15 02:11:54.000 197 12608.58 134.82 54537.68 88888.00 2016-07-15 02:11:54.125 197 12608.55 134.82 54537.68 88888.00 2016-07-15 02:11:54.250 197 12608.52 134.88 54537.72 88888.00 2016-07-15 02:11:54.375 197 12608.58 134.85 54537.78 88888.00 2016-07-15 02:11:54.500 197 12608.62 134.88 54537.78 88888.00 2016-07-15 02:11:54.625 197 12608.65 134.88 54537.78 88888.00 2016-07-15 02:11:54.750 197 12608.67 134.88 54537.78 88888.00 2016-07-15 02:11:54.875 197 12608.70 134.88 54537.75 88888.00 2016-07-15 02:11:55.000 197 12608.67 134.90 54537.78 88888.00 2016-07-15 02:11:55.125 197 12608.67 134.90 54537.78 88888.00 2016-07-15 02:11:55.250 197 12608.67 134.90 54537.78 88888.00 2016-07-15 02:11:55.375 197 12608.70 134.90 54537.78 88888.00 2016-07-15 02:11:55.500 197 12608.73 134.93 54537.80 88888.00 2016-07-15 02:11:55.625 197 12608.75 134.90 54537.78 88888.00 2016-07-15 02:11:55.750 197 12608.75 134.93 54537.82 88888.00 2016-07-15 02:11:55.875 197 12608.80 134.90 54537.82 88888.00 2016-07-15 02:11:56.000 197 12608.73 134.90 54537.82 88888.00 2016-07-15 02:11:56.125 197 12608.70 134.93 54537.82 88888.00 2016-07-15 02:11:56.250 197 12608.73 134.95 54537.82 88888.00 2016-07-15 02:11:56.375 197 12608.75 134.93 54537.80 88888.00 2016-07-15 02:11:56.500 197 12608.70 134.95 54537.82 88888.00 2016-07-15 02:11:56.625 197 12608.73 134.97 54537.82 88888.00 2016-07-15 02:11:56.750 197 12608.77 134.97 54537.82 88888.00 2016-07-15 02:11:56.875 197 12608.77 134.95 54537.80 88888.00 2016-07-15 02:11:57.000 197 12608.83 134.97 54537.80 88888.00 2016-07-15 02:11:57.125 197 12608.90 134.97 54537.82 88888.00 2016-07-15 02:11:57.250 197 12608.85 134.95 54537.82 88888.00 2016-07-15 02:11:57.375 197 12608.90 135.00 54537.82 88888.00 2016-07-15 02:11:57.500 197 12608.88 135.00 54537.80 88888.00 2016-07-15 02:11:57.625 197 12608.85 134.97 54537.85 88888.00 2016-07-15 02:11:57.750 197 12608.88 134.97 54537.85 88888.00 2016-07-15 02:11:57.875 197 12608.90 134.97 54537.88 88888.00 2016-07-15 02:11:58.000 197 12608.90 134.97 54537.82 88888.00 2016-07-15 02:11:58.125 197 12608.90 134.97 54537.82 88888.00 2016-07-15 02:11:58.250 197 12608.95 135.00 54537.85 88888.00 2016-07-15 02:11:58.375 197 12609.00 135.03 54537.88 88888.00 2016-07-15 02:11:58.500 197 12609.02 135.03 54537.85 88888.00 2016-07-15 02:11:58.625 197 12609.05 135.00 54537.82 88888.00 2016-07-15 02:11:58.750 197 12609.08 135.00 54537.85 88888.00 2016-07-15 02:11:58.875 197 12609.02 135.03 54537.88 88888.00 2016-07-15 02:11:59.000 197 12608.95 135.03 54537.82 88888.00 2016-07-15 02:11:59.125 197 12608.95 135.03 54537.80 88888.00 2016-07-15 02:11:59.250 197 12609.00 135.03 54537.82 88888.00 2016-07-15 02:11:59.375 197 12609.05 135.05 54537.82 88888.00 2016-07-15 02:11:59.500 197 12609.05 135.05 54537.85 88888.00 2016-07-15 02:11:59.625 197 12609.02 135.05 54537.88 88888.00 2016-07-15 02:11:59.750 197 12609.02 135.07 54537.88 88888.00 2016-07-15 02:11:59.875 197 12609.08 135.07 54537.85 88888.00 2016-07-15 02:12:00.000 197 12609.08 135.05 54537.88 88888.00 2016-07-15 02:12:00.125 197 12609.12 135.07 54537.88 88888.00 2016-07-15 02:12:00.250 197 12609.15 135.07 54537.90 88888.00 2016-07-15 02:12:00.375 197 12609.20 135.10 54537.90 88888.00 2016-07-15 02:12:00.500 197 12609.15 135.12 54537.90 88888.00 2016-07-15 02:12:00.625 197 12609.10 135.12 54537.93 88888.00 2016-07-15 02:12:00.750 197 12609.12 135.15 54537.93 88888.00 2016-07-15 02:12:00.875 197 12609.12 135.15 54537.93 88888.00 2016-07-15 02:12:01.000 197 12609.10 135.15 54537.90 88888.00 2016-07-15 02:12:01.125 197 12609.10 135.12 54537.93 88888.00 2016-07-15 02:12:01.250 197 12609.15 135.12 54537.95 88888.00 2016-07-15 02:12:01.375 197 12609.17 135.15 54537.97 88888.00 2016-07-15 02:12:01.500 197 12609.17 135.18 54538.00 88888.00 2016-07-15 02:12:01.625 197 12609.15 135.18 54538.00 88888.00 2016-07-15 02:12:01.750 197 12609.17 135.15 54537.97 88888.00 2016-07-15 02:12:01.875 197 12609.20 135.15 54537.97 88888.00 2016-07-15 02:12:02.000 197 12609.23 135.15 54537.95 88888.00 2016-07-15 02:12:02.125 197 12609.23 135.18 54537.97 88888.00 2016-07-15 02:12:02.250 197 12609.15 135.18 54538.00 88888.00 2016-07-15 02:12:02.375 197 12609.12 135.18 54538.00 88888.00 2016-07-15 02:12:02.500 197 12609.10 135.15 54538.00 88888.00 2016-07-15 02:12:02.625 197 12609.12 135.15 54538.03 88888.00 2016-07-15 02:12:02.750 197 12609.17 135.15 54538.03 88888.00 2016-07-15 02:12:02.875 197 12609.23 135.12 54538.05 88888.00 2016-07-15 02:12:03.000 197 12609.25 135.12 54538.03 88888.00 2016-07-15 02:12:03.125 197 12609.23 135.15 54538.05 88888.00 2016-07-15 02:12:03.250 197 12609.17 135.10 54538.07 88888.00 2016-07-15 02:12:03.375 197 12609.20 135.10 54538.07 88888.00 2016-07-15 02:12:03.500 197 12609.23 135.12 54538.10 88888.00 2016-07-15 02:12:03.625 197 12609.23 135.10 54538.07 88888.00 2016-07-15 02:12:03.750 197 12609.25 135.12 54538.07 88888.00 2016-07-15 02:12:03.875 197 12609.27 135.12 54538.07 88888.00 2016-07-15 02:12:04.000 197 12609.27 135.10 54538.07 88888.00 2016-07-15 02:12:04.125 197 12609.25 135.12 54538.07 88888.00 2016-07-15 02:12:04.250 197 12609.20 135.12 54538.07 88888.00 2016-07-15 02:12:04.375 197 12609.23 135.18 54538.10 88888.00 2016-07-15 02:12:04.500 197 12609.20 135.15 54538.10 88888.00 2016-07-15 02:12:04.625 197 12609.17 135.12 54538.10 88888.00 2016-07-15 02:12:04.750 197 12609.17 135.18 54538.10 88888.00 2016-07-15 02:12:04.875 197 12609.20 135.15 54538.10 88888.00 2016-07-15 02:12:05.000 197 12609.17 135.10 54538.10 88888.00 2016-07-15 02:12:05.125 197 12609.17 135.10 54538.12 88888.00 2016-07-15 02:12:05.250 197 12609.17 135.10 54538.10 88888.00 2016-07-15 02:12:05.375 197 12609.20 135.10 54538.12 88888.00 2016-07-15 02:12:05.500 197 12609.17 135.10 54538.12 88888.00 2016-07-15 02:12:05.625 197 12609.23 135.12 54538.15 88888.00 2016-07-15 02:12:05.750 197 12609.27 135.10 54538.12 88888.00 2016-07-15 02:12:05.875 197 12609.27 135.07 54538.12 88888.00 2016-07-15 02:12:06.000 197 12609.25 135.05 54538.10 88888.00 2016-07-15 02:12:06.125 197 12609.27 135.10 54538.12 88888.00 2016-07-15 02:12:06.250 197 12609.25 135.07 54538.12 88888.00 2016-07-15 02:12:06.375 197 12609.27 135.07 54538.12 88888.00 2016-07-15 02:12:06.500 197 12609.30 135.07 54538.12 88888.00 2016-07-15 02:12:06.625 197 12609.33 135.05 54538.15 88888.00 2016-07-15 02:12:06.750 197 12609.30 135.05 54538.18 88888.00 2016-07-15 02:12:06.875 197 12609.23 135.05 54538.20 88888.00 2016-07-15 02:12:07.000 197 12609.23 135.05 54538.18 88888.00 2016-07-15 02:12:07.125 197 12609.20 135.05 54538.20 88888.00 2016-07-15 02:12:07.250 197 12609.17 135.05 54538.22 88888.00 2016-07-15 02:12:07.375 197 12609.17 135.05 54538.20 88888.00 2016-07-15 02:12:07.500 197 12609.20 135.03 54538.22 88888.00 2016-07-15 02:12:07.625 197 12609.23 135.00 54538.22 88888.00 2016-07-15 02:12:07.750 197 12609.25 134.97 54538.25 88888.00 2016-07-15 02:12:07.875 197 12609.23 135.00 54538.25 88888.00 2016-07-15 02:12:08.000 197 12609.25 135.03 54538.25 88888.00 2016-07-15 02:12:08.125 197 12609.20 135.03 54538.28 88888.00 2016-07-15 02:12:08.250 197 12609.12 134.97 54538.28 88888.00 2016-07-15 02:12:08.375 197 12609.15 134.97 54538.28 88888.00 2016-07-15 02:12:08.500 197 12609.20 135.00 54538.28 88888.00 2016-07-15 02:12:08.625 197 12609.30 135.00 54538.30 88888.00 2016-07-15 02:12:08.750 197 12609.20 134.95 54538.28 88888.00 2016-07-15 02:12:08.875 197 12609.15 134.95 54538.30 88888.00 2016-07-15 02:12:09.000 197 12609.20 134.97 54538.30 88888.00 2016-07-15 02:12:09.125 197 12609.23 134.95 54538.30 88888.00 2016-07-15 02:12:09.250 197 12609.12 134.95 54538.30 88888.00 2016-07-15 02:12:09.375 197 12609.17 134.97 54538.32 88888.00 2016-07-15 02:12:09.500 197 12609.17 134.97 54538.32 88888.00 2016-07-15 02:12:09.625 197 12609.15 134.93 54538.32 88888.00 2016-07-15 02:12:09.750 197 12609.10 134.93 54538.32 88888.00 2016-07-15 02:12:09.875 197 12609.05 134.93 54538.35 88888.00 2016-07-15 02:12:10.000 197 12609.05 134.95 54538.35 88888.00 2016-07-15 02:12:10.125 197 12609.10 134.95 54538.35 88888.00 2016-07-15 02:12:10.250 197 12609.12 134.95 54538.38 88888.00 2016-07-15 02:12:10.375 197 12609.12 134.93 54538.38 88888.00 2016-07-15 02:12:10.500 197 12609.10 134.93 54538.35 88888.00 2016-07-15 02:12:10.625 197 12609.10 134.90 54538.35 88888.00 2016-07-15 02:12:10.750 197 12609.08 134.93 54538.38 88888.00 2016-07-15 02:12:10.875 197 12609.05 134.90 54538.40 88888.00 2016-07-15 02:12:11.000 197 12609.05 134.90 54538.38 88888.00 2016-07-15 02:12:11.125 197 12609.08 134.90 54538.38 88888.00 2016-07-15 02:12:11.250 197 12609.10 134.88 54538.40 88888.00 2016-07-15 02:12:11.375 197 12609.15 134.88 54538.40 88888.00 2016-07-15 02:12:11.500 197 12609.17 134.88 54538.43 88888.00 2016-07-15 02:12:11.625 197 12609.23 134.88 54538.43 88888.00 2016-07-15 02:12:11.750 197 12609.20 134.88 54538.45 88888.00 2016-07-15 02:12:11.875 197 12609.17 134.90 54538.43 88888.00 2016-07-15 02:12:12.000 197 12609.15 134.88 54538.43 88888.00 2016-07-15 02:12:12.125 197 12609.20 134.85 54538.45 88888.00 2016-07-15 02:12:12.250 197 12609.15 134.82 54538.47 88888.00 2016-07-15 02:12:12.375 197 12609.10 134.85 54538.47 88888.00 2016-07-15 02:12:12.500 197 12609.05 134.88 54538.47 88888.00 2016-07-15 02:12:12.625 197 12609.05 134.90 54538.50 88888.00 2016-07-15 02:12:12.750 197 12609.02 134.85 54538.53 88888.00 2016-07-15 02:12:12.875 197 12609.02 134.85 54538.50 88888.00 2016-07-15 02:12:13.000 197 12609.05 134.82 54538.50 88888.00 2016-07-15 02:12:13.125 197 12609.05 134.85 54538.53 88888.00 2016-07-15 02:12:13.250 197 12609.10 134.85 54538.53 88888.00 2016-07-15 02:12:13.375 197 12609.15 134.85 54538.55 88888.00 2016-07-15 02:12:13.500 197 12609.10 134.85 54538.60 88888.00 2016-07-15 02:12:13.625 197 12609.02 134.85 54538.57 88888.00 2016-07-15 02:12:13.750 197 12609.05 134.85 54538.57 88888.00 2016-07-15 02:12:13.875 197 12609.05 134.82 54538.55 88888.00 2016-07-15 02:12:14.000 197 12609.10 134.85 54538.55 88888.00 2016-07-15 02:12:14.125 197 12609.08 134.90 54538.60 88888.00 2016-07-15 02:12:14.250 197 12609.08 134.80 54538.57 88888.00 2016-07-15 02:12:14.375 197 12609.12 134.80 54538.60 88888.00 2016-07-15 02:12:14.500 197 12609.10 134.80 54538.62 88888.00 2016-07-15 02:12:14.625 197 12609.05 134.80 54538.62 88888.00 2016-07-15 02:12:14.750 197 12609.02 134.85 54538.62 88888.00 2016-07-15 02:12:14.875 197 12609.00 134.82 54538.60 88888.00 2016-07-15 02:12:15.000 197 12609.05 134.82 54538.62 88888.00 2016-07-15 02:12:15.125 197 12609.02 134.82 54538.62 88888.00 2016-07-15 02:12:15.250 197 12609.02 134.80 54538.65 88888.00 2016-07-15 02:12:15.375 197 12609.05 134.78 54538.62 88888.00 2016-07-15 02:12:15.500 197 12609.12 134.80 54538.62 88888.00 2016-07-15 02:12:15.625 197 12609.15 134.82 54538.60 88888.00 2016-07-15 02:12:15.750 197 12609.08 134.82 54538.55 88888.00 2016-07-15 02:12:15.875 197 12609.12 134.80 54538.57 88888.00 2016-07-15 02:12:16.000 197 12609.10 134.80 54538.55 88888.00 2016-07-15 02:12:16.125 197 12609.08 134.85 54538.60 88888.00 2016-07-15 02:12:16.250 197 12609.05 134.82 54538.62 88888.00 2016-07-15 02:12:16.375 197 12609.05 134.85 54538.60 88888.00 2016-07-15 02:12:16.500 197 12609.10 134.85 54538.62 88888.00 2016-07-15 02:12:16.625 197 12609.12 134.85 54538.62 88888.00 2016-07-15 02:12:16.750 197 12609.08 134.82 54538.62 88888.00 2016-07-15 02:12:16.875 197 12609.02 134.80 54538.60 88888.00 2016-07-15 02:12:17.000 197 12609.05 134.78 54538.60 88888.00 2016-07-15 02:12:17.125 197 12609.08 134.80 54538.62 88888.00 2016-07-15 02:12:17.250 197 12609.12 134.80 54538.60 88888.00 2016-07-15 02:12:17.375 197 12609.20 134.82 54538.62 88888.00 2016-07-15 02:12:17.500 197 12609.15 134.82 54538.57 88888.00 2016-07-15 02:12:17.625 197 12609.08 134.82 54538.62 88888.00 2016-07-15 02:12:17.750 197 12609.08 134.82 54538.65 88888.00 2016-07-15 02:12:17.875 197 12609.08 134.82 54538.68 88888.00 2016-07-15 02:12:18.000 197 12609.10 134.85 54538.65 88888.00 2016-07-15 02:12:18.125 197 12609.17 134.88 54538.65 88888.00 2016-07-15 02:12:18.250 197 12609.15 134.85 54538.68 88888.00 2016-07-15 02:12:18.375 197 12609.15 134.88 54538.68 88888.00 2016-07-15 02:12:18.500 197 12609.23 134.90 54538.70 88888.00 2016-07-15 02:12:18.625 197 12609.23 134.90 54538.70 88888.00 2016-07-15 02:12:18.750 197 12609.27 134.90 54538.70 88888.00 2016-07-15 02:12:18.875 197 12609.30 134.88 54538.70 88888.00 2016-07-15 02:12:19.000 197 12609.27 134.88 54538.70 88888.00 2016-07-15 02:12:19.125 197 12609.23 134.90 54538.72 88888.00 2016-07-15 02:12:19.250 197 12609.20 134.93 54538.75 88888.00 2016-07-15 02:12:19.375 197 12609.20 134.93 54538.75 88888.00 2016-07-15 02:12:19.500 197 12609.20 134.90 54538.72 88888.00 2016-07-15 02:12:19.625 197 12609.17 134.90 54538.72 88888.00 2016-07-15 02:12:19.750 197 12609.20 134.93 54538.72 88888.00 2016-07-15 02:12:19.875 197 12609.23 134.95 54538.72 88888.00 2016-07-15 02:12:20.000 197 12609.23 134.93 54538.72 88888.00 2016-07-15 02:12:20.125 197 12609.23 134.93 54538.72 88888.00 2016-07-15 02:12:20.250 197 12609.23 134.93 54538.75 88888.00 2016-07-15 02:12:20.375 197 12609.33 135.00 54538.75 88888.00 2016-07-15 02:12:20.500 197 12609.30 135.00 54538.75 88888.00 2016-07-15 02:12:20.625 197 12609.27 135.00 54538.75 88888.00 2016-07-15 02:12:20.750 197 12609.25 135.00 54538.78 88888.00 2016-07-15 02:12:20.875 197 12609.23 135.03 54538.75 88888.00 2016-07-15 02:12:21.000 197 12609.25 135.03 54538.75 88888.00 2016-07-15 02:12:21.125 197 12609.35 135.10 54538.80 88888.00 2016-07-15 02:12:21.250 197 12609.35 135.07 54538.80 88888.00 2016-07-15 02:12:21.375 197 12609.35 135.10 54538.80 88888.00 2016-07-15 02:12:21.500 197 12609.33 135.07 54538.75 88888.00 2016-07-15 02:12:21.625 197 12609.30 135.05 54538.78 88888.00 2016-07-15 02:12:21.750 197 12609.42 135.07 54538.78 88888.00 2016-07-15 02:12:21.875 197 12609.40 135.10 54538.78 88888.00 2016-07-15 02:12:22.000 197 12609.35 135.10 54538.75 88888.00 2016-07-15 02:12:22.125 197 12609.40 135.10 54538.78 88888.00 2016-07-15 02:12:22.250 197 12609.33 135.07 54538.78 88888.00 2016-07-15 02:12:22.375 197 12609.40 135.10 54538.75 88888.00 2016-07-15 02:12:22.500 197 12609.42 135.12 54538.75 88888.00 2016-07-15 02:12:22.625 197 12609.48 135.10 54538.75 88888.00 2016-07-15 02:12:22.750 197 12609.42 135.12 54538.75 88888.00 2016-07-15 02:12:22.875 197 12609.42 135.15 54538.72 88888.00 2016-07-15 02:12:23.000 197 12609.45 135.12 54538.70 88888.00 2016-07-15 02:12:23.125 197 12609.48 135.07 54538.72 88888.00 2016-07-15 02:12:23.250 197 12609.50 135.10 54538.72 88888.00 2016-07-15 02:12:23.375 197 12609.50 135.15 54538.72 88888.00 2016-07-15 02:12:23.500 197 12609.52 135.20 54538.72 88888.00 2016-07-15 02:12:23.625 197 12609.58 135.18 54538.75 88888.00 2016-07-15 02:12:23.750 197 12609.55 135.22 54538.78 88888.00 2016-07-15 02:12:23.875 197 12609.50 135.25 54538.75 88888.00 2016-07-15 02:12:24.000 197 12609.52 135.22 54538.72 88888.00 2016-07-15 02:12:24.125 197 12609.60 135.22 54538.75 88888.00 2016-07-15 02:12:24.250 197 12609.65 135.25 54538.78 88888.00 2016-07-15 02:12:24.375 197 12609.70 135.28 54538.78 88888.00 2016-07-15 02:12:24.500 197 12609.70 135.25 54538.80 88888.00 2016-07-15 02:12:24.625 197 12609.73 135.25 54538.80 88888.00 2016-07-15 02:12:24.750 197 12609.73 135.28 54538.80 88888.00 2016-07-15 02:12:24.875 197 12609.70 135.22 54538.78 88888.00 2016-07-15 02:12:25.000 197 12609.77 135.28 54538.80 88888.00 2016-07-15 02:12:25.125 197 12609.85 135.28 54538.82 88888.00 2016-07-15 02:12:25.250 197 12609.80 135.30 54538.85 88888.00 2016-07-15 02:12:25.375 197 12609.77 135.30 54538.82 88888.00 2016-07-15 02:12:25.500 197 12609.80 135.30 54538.82 88888.00 2016-07-15 02:12:25.625 197 12609.77 135.28 54538.82 88888.00 2016-07-15 02:12:25.750 197 12609.77 135.30 54538.80 88888.00 2016-07-15 02:12:25.875 197 12609.80 135.28 54538.80 88888.00 2016-07-15 02:12:26.000 197 12609.88 135.30 54538.80 88888.00 2016-07-15 02:12:26.125 197 12609.88 135.35 54538.80 88888.00 2016-07-15 02:12:26.250 197 12609.77 135.38 54538.80 88888.00 2016-07-15 02:12:26.375 197 12609.83 135.35 54538.82 88888.00 2016-07-15 02:12:26.500 197 12609.85 135.40 54538.82 88888.00 2016-07-15 02:12:26.625 197 12609.85 135.38 54538.80 88888.00 2016-07-15 02:12:26.750 197 12609.88 135.38 54538.80 88888.00 2016-07-15 02:12:26.875 197 12609.85 135.38 54538.82 88888.00 2016-07-15 02:12:27.000 197 12609.88 135.40 54538.82 88888.00 2016-07-15 02:12:27.125 197 12609.92 135.43 54538.85 88888.00 2016-07-15 02:12:27.250 197 12609.92 135.40 54538.82 88888.00 2016-07-15 02:12:27.375 197 12610.00 135.40 54538.82 88888.00 2016-07-15 02:12:27.500 197 12610.05 135.40 54538.85 88888.00 2016-07-15 02:12:27.625 197 12610.08 135.45 54538.82 88888.00 2016-07-15 02:12:27.750 197 12610.05 135.45 54538.85 88888.00 2016-07-15 02:12:27.875 197 12610.00 135.47 54538.82 88888.00 2016-07-15 02:12:28.000 197 12610.05 135.45 54538.82 88888.00 2016-07-15 02:12:28.125 197 12610.02 135.47 54538.82 88888.00 2016-07-15 02:12:28.250 197 12609.98 135.47 54538.82 88888.00 2016-07-15 02:12:28.375 197 12610.02 135.47 54538.82 88888.00 2016-07-15 02:12:28.500 197 12610.10 135.47 54538.82 88888.00 2016-07-15 02:12:28.625 197 12610.15 135.50 54538.82 88888.00 2016-07-15 02:12:28.750 197 12610.12 135.47 54538.80 88888.00 2016-07-15 02:12:28.875 197 12610.12 135.50 54538.82 88888.00 2016-07-15 02:12:29.000 197 12610.12 135.53 54538.82 88888.00 2016-07-15 02:12:29.125 197 12610.12 135.53 54538.82 88888.00 2016-07-15 02:12:29.250 197 12610.15 135.53 54538.85 88888.00 2016-07-15 02:12:29.375 197 12610.12 135.53 54538.82 88888.00 2016-07-15 02:12:29.500 197 12610.10 135.53 54538.80 88888.00 2016-07-15 02:12:29.625 197 12610.12 135.53 54538.82 88888.00 2016-07-15 02:12:29.750 197 12610.15 135.57 54538.82 88888.00 2016-07-15 02:12:29.875 197 12610.20 135.62 54538.82 88888.00 2016-07-15 02:12:30.000 197 12610.25 135.65 54538.82 88888.00 2016-07-15 02:12:30.125 197 12610.27 135.60 54538.82 88888.00 2016-07-15 02:12:30.250 197 12610.27 135.55 54538.85 88888.00 2016-07-15 02:12:30.375 197 12610.35 135.57 54538.85 88888.00 2016-07-15 02:12:30.500 197 12610.35 135.62 54538.88 88888.00 2016-07-15 02:12:30.625 197 12610.33 135.62 54538.88 88888.00 2016-07-15 02:12:30.750 197 12610.30 135.65 54538.88 88888.00 2016-07-15 02:12:30.875 197 12610.23 135.65 54538.88 88888.00 2016-07-15 02:12:31.000 197 12610.27 135.65 54538.88 88888.00 2016-07-15 02:12:31.125 197 12610.35 135.70 54538.90 88888.00 2016-07-15 02:12:31.250 197 12610.30 135.70 54538.90 88888.00 2016-07-15 02:12:31.375 197 12610.35 135.72 54538.93 88888.00 2016-07-15 02:12:31.500 197 12610.35 135.72 54538.93 88888.00 2016-07-15 02:12:31.625 197 12610.38 135.70 54538.93 88888.00 2016-07-15 02:12:31.750 197 12610.38 135.70 54538.93 88888.00 2016-07-15 02:12:31.875 197 12610.35 135.70 54538.90 88888.00 2016-07-15 02:12:32.000 197 12610.33 135.70 54538.90 88888.00 2016-07-15 02:12:32.125 197 12610.33 135.72 54538.93 88888.00 2016-07-15 02:12:32.250 197 12610.27 135.72 54538.93 88888.00 2016-07-15 02:12:32.375 197 12610.33 135.72 54538.95 88888.00 2016-07-15 02:12:32.500 197 12610.38 135.75 54538.95 88888.00 2016-07-15 02:12:32.625 197 12610.40 135.78 54538.93 88888.00 2016-07-15 02:12:32.750 197 12610.42 135.78 54538.93 88888.00 2016-07-15 02:12:32.875 197 12610.42 135.78 54538.93 88888.00 2016-07-15 02:12:33.000 197 12610.48 135.75 54538.93 88888.00 2016-07-15 02:12:33.125 197 12610.52 135.78 54538.93 88888.00 2016-07-15 02:12:33.250 197 12610.42 135.75 54538.95 88888.00 2016-07-15 02:12:33.375 197 12610.48 135.78 54538.93 88888.00 2016-07-15 02:12:33.500 197 12610.50 135.78 54538.93 88888.00 2016-07-15 02:12:33.625 197 12610.52 135.78 54538.95 88888.00 2016-07-15 02:12:33.750 197 12610.52 135.78 54538.93 88888.00 2016-07-15 02:12:33.875 197 12610.52 135.78 54538.95 88888.00 2016-07-15 02:12:34.000 197 12610.60 135.80 54538.95 88888.00 2016-07-15 02:12:34.125 197 12610.62 135.82 54538.97 88888.00 2016-07-15 02:12:34.250 197 12610.60 135.82 54538.97 88888.00 2016-07-15 02:12:34.375 197 12610.65 135.85 54538.97 88888.00 2016-07-15 02:12:34.500 197 12610.58 135.82 54538.97 88888.00 2016-07-15 02:12:34.625 197 12610.62 135.82 54538.95 88888.00 2016-07-15 02:12:34.750 197 12610.67 135.88 54538.93 88888.00 2016-07-15 02:12:34.875 197 12610.67 135.85 54538.95 88888.00 2016-07-15 02:12:35.000 197 12610.60 135.82 54538.93 88888.00 2016-07-15 02:12:35.125 197 12610.58 135.82 54538.93 88888.00 2016-07-15 02:12:35.250 197 12610.60 135.85 54538.95 88888.00 2016-07-15 02:12:35.375 197 12610.70 135.88 54538.95 88888.00 2016-07-15 02:12:35.500 197 12610.75 135.90 54538.97 88888.00 2016-07-15 02:12:35.625 197 12610.73 135.90 54538.97 88888.00 2016-07-15 02:12:35.750 197 12610.65 135.88 54538.97 88888.00 2016-07-15 02:12:35.875 197 12610.65 135.88 54538.97 88888.00 2016-07-15 02:12:36.000 197 12610.60 135.88 54538.97 88888.00 2016-07-15 02:12:36.125 197 12610.55 135.88 54539.00 88888.00 2016-07-15 02:12:36.250 197 12610.58 135.85 54539.00 88888.00 2016-07-15 02:12:36.375 197 12610.70 135.90 54539.00 88888.00 2016-07-15 02:12:36.500 197 12610.75 135.93 54539.03 88888.00 2016-07-15 02:12:36.625 197 12610.77 135.97 54539.03 88888.00 2016-07-15 02:12:36.750 197 12610.73 135.95 54539.03 88888.00 2016-07-15 02:12:36.875 197 12610.73 135.95 54539.03 88888.00 2016-07-15 02:12:37.000 197 12610.75 135.95 54539.03 88888.00 2016-07-15 02:12:37.125 197 12610.75 135.95 54539.03 88888.00 2016-07-15 02:12:37.250 197 12610.77 135.97 54539.03 88888.00 2016-07-15 02:12:37.375 197 12610.80 136.00 54539.03 88888.00 2016-07-15 02:12:37.500 197 12610.77 136.00 54539.03 88888.00 2016-07-15 02:12:37.625 197 12610.77 136.00 54539.03 88888.00 2016-07-15 02:12:37.750 197 12610.83 136.00 54539.05 88888.00 2016-07-15 02:12:37.875 197 12610.83 136.03 54539.03 88888.00 2016-07-15 02:12:38.000 197 12610.90 136.03 54539.03 88888.00 2016-07-15 02:12:38.125 197 12610.88 136.00 54539.03 88888.00 2016-07-15 02:12:38.250 197 12610.80 136.00 54539.07 88888.00 2016-07-15 02:12:38.375 197 12610.77 136.03 54539.07 88888.00 2016-07-15 02:12:38.500 197 12610.77 136.05 54539.07 88888.00 2016-07-15 02:12:38.625 197 12610.75 136.03 54539.10 88888.00 2016-07-15 02:12:38.750 197 12610.83 136.00 54539.10 88888.00 2016-07-15 02:12:38.875 197 12610.85 136.03 54539.10 88888.00 2016-07-15 02:12:39.000 197 12610.83 136.05 54539.10 88888.00 2016-07-15 02:12:39.125 197 12610.85 136.07 54539.10 88888.00 2016-07-15 02:12:39.250 197 12610.85 136.07 54539.10 88888.00 2016-07-15 02:12:39.375 197 12610.90 136.07 54539.10 88888.00 2016-07-15 02:12:39.500 197 12610.92 136.10 54539.10 88888.00 2016-07-15 02:12:39.625 197 12611.00 136.10 54539.10 88888.00 2016-07-15 02:12:39.750 197 12611.00 136.12 54539.12 88888.00 2016-07-15 02:12:39.875 197 12611.02 136.10 54539.15 88888.00 2016-07-15 02:12:40.000 197 12611.05 136.15 54539.15 88888.00 2016-07-15 02:12:40.125 197 12611.02 136.18 54539.12 88888.00 2016-07-15 02:12:40.250 197 12611.00 136.12 54539.12 88888.00 2016-07-15 02:12:40.375 197 12611.00 136.10 54539.12 88888.00 2016-07-15 02:12:40.500 197 12610.92 136.07 54539.10 88888.00 2016-07-15 02:12:40.625 197 12610.95 136.10 54539.12 88888.00 2016-07-15 02:12:40.750 197 12611.00 136.10 54539.10 88888.00 2016-07-15 02:12:40.875 197 12611.05 136.12 54539.10 88888.00 2016-07-15 02:12:41.000 197 12611.10 136.12 54539.07 88888.00 2016-07-15 02:12:41.125 197 12611.10 136.12 54539.10 88888.00 2016-07-15 02:12:41.250 197 12611.08 136.12 54539.12 88888.00 2016-07-15 02:12:41.375 197 12611.10 136.15 54539.12 88888.00 2016-07-15 02:12:41.500 197 12611.05 136.15 54539.12 88888.00 2016-07-15 02:12:41.625 197 12611.08 136.20 54539.12 88888.00 2016-07-15 02:12:41.750 197 12611.12 136.22 54539.10 88888.00 2016-07-15 02:12:41.875 197 12611.12 136.22 54539.10 88888.00 2016-07-15 02:12:42.000 197 12611.10 136.22 54539.10 88888.00 2016-07-15 02:12:42.125 197 12611.15 136.22 54539.10 88888.00 2016-07-15 02:12:42.250 197 12611.12 136.18 54539.10 88888.00 2016-07-15 02:12:42.375 197 12611.15 136.22 54539.10 88888.00 2016-07-15 02:12:42.500 197 12611.12 136.25 54539.12 88888.00 2016-07-15 02:12:42.625 197 12611.17 136.28 54539.12 88888.00 2016-07-15 02:12:42.750 197 12611.20 136.28 54539.15 88888.00 2016-07-15 02:12:42.875 197 12611.20 136.30 54539.18 88888.00 2016-07-15 02:12:43.000 197 12611.17 136.30 54539.18 88888.00 2016-07-15 02:12:43.125 197 12611.23 136.32 54539.18 88888.00 2016-07-15 02:12:43.250 197 12611.15 136.30 54539.18 88888.00 2016-07-15 02:12:43.375 197 12611.15 136.30 54539.20 88888.00 2016-07-15 02:12:43.500 197 12611.12 136.35 54539.20 88888.00 2016-07-15 02:12:43.625 197 12611.17 136.35 54539.18 88888.00 2016-07-15 02:12:43.750 197 12611.27 136.35 54539.15 88888.00 2016-07-15 02:12:43.875 197 12611.30 136.35 54539.20 88888.00 2016-07-15 02:12:44.000 197 12611.33 136.38 54539.20 88888.00 2016-07-15 02:12:44.125 197 12611.35 136.38 54539.20 88888.00 2016-07-15 02:12:44.250 197 12611.25 136.35 54539.20 88888.00 2016-07-15 02:12:44.375 197 12611.27 136.38 54539.18 88888.00 2016-07-15 02:12:44.500 197 12611.30 136.38 54539.20 88888.00 2016-07-15 02:12:44.625 197 12611.30 136.38 54539.20 88888.00 2016-07-15 02:12:44.750 197 12611.30 136.38 54539.20 88888.00 2016-07-15 02:12:44.875 197 12611.27 136.38 54539.20 88888.00 2016-07-15 02:12:45.000 197 12611.30 136.38 54539.20 88888.00 2016-07-15 02:12:45.125 197 12611.33 136.38 54539.22 88888.00 2016-07-15 02:12:45.250 197 12611.33 136.43 54539.25 88888.00 2016-07-15 02:12:45.375 197 12611.30 136.45 54539.22 88888.00 2016-07-15 02:12:45.500 197 12611.27 136.43 54539.22 88888.00 2016-07-15 02:12:45.625 197 12611.25 136.45 54539.22 88888.00 2016-07-15 02:12:45.750 197 12611.27 136.45 54539.25 88888.00 2016-07-15 02:12:45.875 197 12611.33 136.45 54539.28 88888.00 2016-07-15 02:12:46.000 197 12611.30 136.45 54539.25 88888.00 2016-07-15 02:12:46.125 197 12611.27 136.45 54539.25 88888.00 2016-07-15 02:12:46.250 197 12611.27 136.43 54539.22 88888.00 2016-07-15 02:12:46.375 197 12611.33 136.45 54539.25 88888.00 2016-07-15 02:12:46.500 197 12611.33 136.43 54539.25 88888.00 2016-07-15 02:12:46.625 197 12611.33 136.40 54539.20 88888.00 2016-07-15 02:12:46.750 197 12611.40 136.38 54539.18 88888.00 2016-07-15 02:12:46.875 197 12611.38 136.35 54539.22 88888.00 2016-07-15 02:12:47.000 197 12611.38 136.43 54539.28 88888.00 2016-07-15 02:12:47.125 197 12611.38 136.47 54539.28 88888.00 2016-07-15 02:12:47.250 197 12611.30 136.45 54539.30 88888.00 2016-07-15 02:12:47.375 197 12611.33 136.45 54539.28 88888.00 2016-07-15 02:12:47.500 197 12611.33 136.43 54539.28 88888.00 2016-07-15 02:12:47.625 197 12611.30 136.43 54539.25 88888.00 2016-07-15 02:12:47.750 197 12611.27 136.43 54539.25 88888.00 2016-07-15 02:12:47.875 197 12611.73 136.68 54539.50 88888.00 2016-07-15 02:12:48.000 197 12612.05 136.78 54539.60 88888.00 2016-07-15 02:12:48.125 197 12611.40 136.60 54539.38 88888.00 2016-07-15 02:12:48.250 197 12611.20 136.40 54539.28 88888.00 2016-07-15 02:12:48.375 197 12611.40 136.43 54539.32 88888.00 2016-07-15 02:12:48.500 197 12611.42 136.47 54539.35 88888.00 2016-07-15 02:12:48.625 197 12611.40 136.50 54539.35 88888.00 2016-07-15 02:12:48.750 197 12611.42 136.50 54539.38 88888.00 2016-07-15 02:12:48.875 197 12611.38 136.50 54539.38 88888.00 2016-07-15 02:12:49.000 197 12611.38 136.50 54539.38 88888.00 2016-07-15 02:12:49.125 197 12611.40 136.50 54539.38 88888.00 2016-07-15 02:12:49.250 197 12611.42 136.47 54539.40 88888.00 2016-07-15 02:12:49.375 197 12611.45 136.47 54539.40 88888.00 2016-07-15 02:12:49.500 197 12611.38 136.50 54539.40 88888.00 2016-07-15 02:12:49.625 197 12611.35 136.47 54539.40 88888.00 2016-07-15 02:12:49.750 197 12611.45 136.50 54539.38 88888.00 2016-07-15 02:12:49.875 197 12611.42 136.47 54539.35 88888.00 2016-07-15 02:12:50.000 197 12611.35 136.47 54539.40 88888.00 2016-07-15 02:12:50.125 197 12611.33 136.47 54539.43 88888.00 2016-07-15 02:12:50.250 197 12611.33 136.45 54539.43 88888.00 2016-07-15 02:12:50.375 197 12611.33 136.47 54539.43 88888.00 2016-07-15 02:12:50.500 197 12611.25 136.53 54539.40 88888.00 2016-07-15 02:12:50.625 197 12611.27 136.55 54539.43 88888.00 2016-07-15 02:12:50.750 197 12611.27 136.53 54539.45 88888.00 2016-07-15 02:12:50.875 197 12611.27 136.50 54539.40 88888.00 2016-07-15 02:12:51.000 197 12611.33 136.50 54539.40 88888.00 2016-07-15 02:12:51.125 197 12611.33 136.50 54539.45 88888.00 2016-07-15 02:12:51.250 197 12611.25 136.47 54539.45 88888.00 2016-07-15 02:12:51.375 197 12611.25 136.53 54539.45 88888.00 2016-07-15 02:12:51.500 197 12611.23 136.53 54539.47 88888.00 2016-07-15 02:12:51.625 197 12611.27 136.53 54539.50 88888.00 2016-07-15 02:12:51.750 197 12611.33 136.53 54539.47 88888.00 2016-07-15 02:12:51.875 197 12611.30 136.53 54539.45 88888.00 2016-07-15 02:12:52.000 197 12611.27 136.53 54539.45 88888.00 2016-07-15 02:12:52.125 197 12611.27 136.55 54539.47 88888.00 2016-07-15 02:12:52.250 197 12611.25 136.53 54539.50 88888.00 2016-07-15 02:12:52.375 197 12611.30 136.55 54539.53 88888.00 2016-07-15 02:12:52.500 197 12611.33 136.55 54539.50 88888.00 2016-07-15 02:12:52.625 197 12611.33 136.57 54539.50 88888.00 2016-07-15 02:12:52.750 197 12611.27 136.55 54539.50 88888.00 2016-07-15 02:12:52.875 197 12611.25 136.57 54539.50 88888.00 2016-07-15 02:12:53.000 197 12611.27 136.57 54539.50 88888.00 2016-07-15 02:12:53.125 197 12611.25 136.55 54539.53 88888.00 2016-07-15 02:12:53.250 197 12611.17 136.50 54539.50 88888.00 2016-07-15 02:12:53.375 197 12611.20 136.47 54539.50 88888.00 2016-07-15 02:12:53.500 197 12611.23 136.53 54539.53 88888.00 2016-07-15 02:12:53.625 197 12611.25 136.55 54539.53 88888.00 2016-07-15 02:12:53.750 197 12611.30 136.57 54539.50 88888.00 2016-07-15 02:12:53.875 197 12611.27 136.53 54539.50 88888.00 2016-07-15 02:12:54.000 197 12611.25 136.50 54539.53 88888.00 2016-07-15 02:12:54.125 197 12611.30 136.53 54539.55 88888.00 2016-07-15 02:12:54.250 197 12611.35 136.53 54539.57 88888.00 2016-07-15 02:12:54.375 197 12611.35 136.57 54539.55 88888.00 2016-07-15 02:12:54.500 197 12611.35 136.60 54539.55 88888.00 2016-07-15 02:12:54.625 197 12611.27 136.62 54539.57 88888.00 2016-07-15 02:12:54.750 197 12611.27 136.62 54539.60 88888.00 2016-07-15 02:12:54.875 197 12611.20 136.60 54539.57 88888.00 2016-07-15 02:12:55.000 197 12611.23 136.57 54539.57 88888.00 2016-07-15 02:12:55.125 197 12611.33 136.60 54539.60 88888.00 2016-07-15 02:12:55.250 197 12611.27 136.57 54539.60 88888.00 2016-07-15 02:12:55.375 197 12611.25 136.55 54539.57 88888.00 2016-07-15 02:12:55.500 197 12611.20 136.55 54539.57 88888.00 2016-07-15 02:12:55.625 197 12611.20 136.55 54539.60 88888.00 2016-07-15 02:12:55.750 197 12611.20 136.60 54539.60 88888.00 2016-07-15 02:12:55.875 197 12611.23 136.62 54539.65 88888.00 2016-07-15 02:12:56.000 197 12611.25 136.68 54539.65 88888.00 2016-07-15 02:12:56.125 197 12611.30 136.70 54539.70 88888.00 2016-07-15 02:12:56.250 197 12611.27 136.65 54539.68 88888.00 2016-07-15 02:12:56.375 197 12611.30 136.68 54539.68 88888.00 2016-07-15 02:12:56.500 197 12611.25 136.68 54539.62 88888.00 2016-07-15 02:12:56.625 197 12611.27 136.65 54539.60 88888.00 2016-07-15 02:12:56.750 197 12611.33 136.68 54539.62 88888.00 2016-07-15 02:12:56.875 197 12611.35 136.68 54539.62 88888.00 2016-07-15 02:12:57.000 197 12611.38 136.65 54539.62 88888.00 2016-07-15 02:12:57.125 197 12611.35 136.62 54539.65 88888.00 2016-07-15 02:12:57.250 197 12611.30 136.62 54539.65 88888.00 2016-07-15 02:12:57.375 197 12611.35 136.70 54539.65 88888.00 2016-07-15 02:12:57.500 197 12611.33 136.72 54539.68 88888.00 2016-07-15 02:12:57.625 197 12611.33 136.70 54539.68 88888.00 2016-07-15 02:12:57.750 197 12611.33 136.68 54539.68 88888.00 2016-07-15 02:12:57.875 197 12611.33 136.68 54539.70 88888.00 2016-07-15 02:12:58.000 197 12611.35 136.70 54539.70 88888.00 2016-07-15 02:12:58.125 197 12611.33 136.70 54539.68 88888.00 2016-07-15 02:12:58.250 197 12611.25 136.68 54539.70 88888.00 2016-07-15 02:12:58.375 197 12611.27 136.70 54539.70 88888.00 2016-07-15 02:12:58.500 197 12611.23 136.55 54539.60 88888.00 2016-07-15 02:12:58.625 197 12611.23 136.55 54539.57 88888.00 2016-07-15 02:12:58.750 197 12611.30 136.62 54539.65 88888.00 2016-07-15 02:12:58.875 197 12611.40 136.68 54539.68 88888.00 2016-07-15 02:12:59.000 197 12611.38 136.70 54539.65 88888.00 2016-07-15 02:12:59.125 197 12611.33 136.72 54539.68 88888.00 2016-07-15 02:12:59.250 197 12611.30 136.70 54539.68 88888.00 2016-07-15 02:12:59.375 197 12611.33 136.72 54539.65 88888.00 2016-07-15 02:12:59.500 197 12611.42 136.72 54539.65 88888.00 2016-07-15 02:12:59.625 197 12611.48 136.72 54539.65 88888.00 2016-07-15 02:12:59.750 197 12611.48 136.70 54539.65 88888.00 2016-07-15 02:12:59.875 197 12611.42 136.70 54539.68 88888.00 2016-07-15 02:13:00.000 197 12611.48 136.72 54539.68 88888.00 2016-07-15 02:13:00.125 197 12611.50 136.75 54539.68 88888.00 2016-07-15 02:13:00.250 197 12611.48 136.72 54539.68 88888.00 2016-07-15 02:13:00.375 197 12611.45 136.70 54539.68 88888.00 2016-07-15 02:13:00.500 197 12611.50 136.72 54539.70 88888.00 2016-07-15 02:13:00.625 197 12611.52 136.75 54539.68 88888.00 2016-07-15 02:13:00.750 197 12611.55 136.72 54539.68 88888.00 2016-07-15 02:13:00.875 197 12611.58 136.72 54539.72 88888.00 2016-07-15 02:13:01.000 197 12611.62 136.75 54539.72 88888.00 2016-07-15 02:13:01.125 197 12611.62 136.75 54539.70 88888.00 2016-07-15 02:13:01.250 197 12611.58 136.75 54539.70 88888.00 2016-07-15 02:13:01.375 197 12611.55 136.78 54539.72 88888.00 2016-07-15 02:13:01.500 197 12611.52 136.78 54539.72 88888.00 2016-07-15 02:13:01.625 197 12611.50 136.78 54539.75 88888.00 2016-07-15 02:13:01.750 197 12611.50 136.78 54539.75 88888.00 2016-07-15 02:13:01.875 197 12611.48 136.75 54539.75 88888.00 2016-07-15 02:13:02.000 197 12611.48 136.75 54539.72 88888.00 2016-07-15 02:13:02.125 197 12611.48 136.75 54539.75 88888.00 2016-07-15 02:13:02.250 197 12611.48 136.70 54539.75 88888.00 2016-07-15 02:13:02.375 197 12611.52 136.72 54539.75 88888.00 2016-07-15 02:13:02.500 197 12611.55 136.75 54539.75 88888.00 2016-07-15 02:13:02.625 197 12611.55 136.78 54539.78 88888.00 2016-07-15 02:13:02.750 197 12611.55 136.75 54539.75 88888.00 2016-07-15 02:13:02.875 197 12611.45 136.75 54539.75 88888.00 2016-07-15 02:13:03.000 197 12611.48 136.78 54539.75 88888.00 2016-07-15 02:13:03.125 197 12611.55 136.75 54539.78 88888.00 2016-07-15 02:13:03.250 197 12611.52 136.72 54539.78 88888.00 2016-07-15 02:13:03.375 197 12611.48 136.78 54539.78 88888.00 2016-07-15 02:13:03.500 197 12611.50 136.80 54539.75 88888.00 2016-07-15 02:13:03.625 197 12611.50 136.78 54539.78 88888.00 2016-07-15 02:13:03.750 197 12611.42 136.80 54539.80 88888.00 2016-07-15 02:13:03.875 197 12611.38 136.78 54539.80 88888.00 2016-07-15 02:13:04.000 197 12611.40 136.78 54539.80 88888.00 2016-07-15 02:13:04.125 197 12611.35 136.78 54539.80 88888.00 2016-07-15 02:13:04.250 197 12611.27 136.72 54539.78 88888.00 2016-07-15 02:13:04.375 197 12611.35 136.78 54539.80 88888.00 2016-07-15 02:13:04.500 197 12611.33 136.75 54539.80 88888.00 2016-07-15 02:13:04.625 197 12611.35 136.75 54539.78 88888.00 2016-07-15 02:13:04.750 197 12611.38 136.78 54539.82 88888.00 2016-07-15 02:13:04.875 197 12611.38 136.78 54539.82 88888.00 2016-07-15 02:13:05.000 197 12611.40 136.75 54539.85 88888.00 2016-07-15 02:13:05.125 197 12611.45 136.75 54539.82 88888.00 2016-07-15 02:13:05.250 197 12611.38 136.75 54539.82 88888.00 2016-07-15 02:13:05.375 197 12611.35 136.75 54539.85 88888.00 2016-07-15 02:13:05.500 197 12611.35 136.78 54539.85 88888.00 2016-07-15 02:13:05.625 197 12611.40 136.78 54539.90 88888.00 2016-07-15 02:13:05.750 197 12611.38 136.72 54539.93 88888.00 2016-07-15 02:13:05.875 197 12611.33 136.75 54539.90 88888.00 2016-07-15 02:13:06.000 197 12611.33 136.70 54539.88 88888.00 2016-07-15 02:13:06.125 197 12611.38 136.75 54539.88 88888.00 2016-07-15 02:13:06.250 197 12611.40 136.75 54539.93 88888.00 2016-07-15 02:13:06.375 197 12611.42 136.72 54539.90 88888.00 2016-07-15 02:13:06.500 197 12611.40 136.70 54539.90 88888.00 2016-07-15 02:13:06.625 197 12611.38 136.75 54539.93 88888.00 2016-07-15 02:13:06.750 197 12611.33 136.75 54539.95 88888.00 2016-07-15 02:13:06.875 197 12611.35 136.72 54539.95 88888.00 2016-07-15 02:13:07.000 197 12611.27 136.70 54539.95 88888.00 2016-07-15 02:13:07.125 197 12611.23 136.70 54539.97 88888.00 2016-07-15 02:13:07.250 197 12611.20 136.70 54539.97 88888.00 2016-07-15 02:13:07.375 197 12611.23 136.70 54540.00 88888.00 2016-07-15 02:13:07.500 197 12611.23 136.70 54540.00 88888.00 2016-07-15 02:13:07.625 197 12611.25 136.68 54540.00 88888.00 2016-07-15 02:13:07.750 197 12611.27 136.68 54540.00 88888.00 2016-07-15 02:13:07.875 197 12611.27 136.68 54540.00 88888.00 2016-07-15 02:13:08.000 197 12611.27 136.68 54540.00 88888.00 2016-07-15 02:13:08.125 197 12611.27 136.68 54540.03 88888.00 2016-07-15 02:13:08.250 197 12611.17 136.68 54540.03 88888.00 2016-07-15 02:13:08.375 197 12611.20 136.68 54540.03 88888.00 2016-07-15 02:13:08.500 197 12611.20 136.70 54540.03 88888.00 2016-07-15 02:13:08.625 197 12611.23 136.72 54540.00 88888.00 2016-07-15 02:13:08.750 197 12611.27 136.70 54540.03 88888.00 2016-07-15 02:13:08.875 197 12611.23 136.70 54540.05 88888.00 2016-07-15 02:13:09.000 197 12611.20 136.68 54540.03 88888.00 2016-07-15 02:13:09.125 197 12611.20 136.70 54540.03 88888.00 2016-07-15 02:13:09.250 197 12611.17 136.65 54540.05 88888.00 2016-07-15 02:13:09.375 197 12611.12 136.62 54540.05 88888.00 2016-07-15 02:13:09.500 197 12611.08 136.68 54540.07 88888.00 2016-07-15 02:13:09.625 197 12611.15 136.68 54540.05 88888.00 2016-07-15 02:13:09.750 197 12611.17 136.70 54540.07 88888.00 2016-07-15 02:13:09.875 197 12611.12 136.70 54540.07 88888.00 2016-07-15 02:13:10.000 197 12611.02 136.65 54540.05 88888.00 2016-07-15 02:13:10.125 197 12610.98 136.65 54540.05 88888.00 2016-07-15 02:13:10.250 197 12610.98 136.68 54540.10 88888.00 2016-07-15 02:13:10.375 197 12611.00 136.70 54540.10 88888.00 2016-07-15 02:13:10.500 197 12610.95 136.70 54540.10 88888.00 2016-07-15 02:13:10.625 197 12610.92 136.68 54540.10 88888.00 2016-07-15 02:13:10.750 197 12610.95 136.68 54540.10 88888.00 2016-07-15 02:13:10.875 197 12610.95 136.70 54540.10 88888.00 2016-07-15 02:13:11.000 197 12610.92 136.70 54540.10 88888.00 2016-07-15 02:13:11.125 197 12610.92 136.72 54540.12 88888.00 2016-07-15 02:13:11.250 197 12610.85 136.68 54540.15 88888.00 2016-07-15 02:13:11.375 197 12610.85 136.70 54540.12 88888.00 2016-07-15 02:13:11.500 197 12610.73 136.68 54540.10 88888.00 2016-07-15 02:13:11.625 197 12610.73 136.68 54540.12 88888.00 2016-07-15 02:13:11.750 197 12610.73 136.70 54540.18 88888.00 2016-07-15 02:13:11.875 197 12610.73 136.70 54540.20 88888.00 2016-07-15 02:13:12.000 197 12610.80 136.72 54540.20 88888.00 2016-07-15 02:13:12.125 197 12610.75 136.72 54540.20 88888.00 2016-07-15 02:13:12.250 197 12610.70 136.68 54540.20 88888.00 2016-07-15 02:13:12.375 197 12610.73 136.70 54540.20 88888.00 2016-07-15 02:13:12.500 197 12610.73 136.75 54540.20 88888.00 2016-07-15 02:13:12.625 197 12610.73 136.75 54540.25 88888.00 2016-07-15 02:13:12.750 197 12610.67 136.78 54540.25 88888.00 2016-07-15 02:13:12.875 197 12610.70 136.80 54540.25 88888.00 2016-07-15 02:13:13.000 197 12610.67 136.78 54540.25 88888.00 2016-07-15 02:13:13.125 197 12610.70 136.78 54540.25 88888.00 2016-07-15 02:13:13.250 197 12610.67 136.78 54540.25 88888.00 2016-07-15 02:13:13.375 197 12610.65 136.78 54540.25 88888.00 2016-07-15 02:13:13.500 197 12610.60 136.78 54540.25 88888.00 2016-07-15 02:13:13.625 197 12610.58 136.78 54540.28 88888.00 2016-07-15 02:13:13.750 197 12610.55 136.80 54540.28 88888.00 2016-07-15 02:13:13.875 197 12610.58 136.82 54540.25 88888.00 2016-07-15 02:13:14.000 197 12610.58 136.82 54540.28 88888.00 2016-07-15 02:13:14.125 197 12610.55 136.80 54540.28 88888.00 2016-07-15 02:13:14.250 197 12610.55 136.80 54540.28 88888.00 2016-07-15 02:13:14.375 197 12610.60 136.80 54540.30 88888.00 2016-07-15 02:13:14.500 197 12610.55 136.82 54540.30 88888.00 2016-07-15 02:13:14.625 197 12610.48 136.82 54540.30 88888.00 2016-07-15 02:13:14.750 197 12610.50 136.85 54540.30 88888.00 2016-07-15 02:13:14.875 197 12610.60 136.88 54540.30 88888.00 2016-07-15 02:13:15.000 197 12610.60 136.90 54540.30 88888.00 2016-07-15 02:13:15.125 197 12610.60 136.93 54540.30 88888.00 2016-07-15 02:13:15.250 197 12610.52 136.85 54540.32 88888.00 2016-07-15 02:13:15.375 197 12610.52 136.90 54540.30 88888.00 2016-07-15 02:13:15.500 197 12610.52 136.93 54540.32 88888.00 2016-07-15 02:13:15.625 197 12610.50 136.97 54540.30 88888.00 2016-07-15 02:13:15.750 197 12610.50 137.00 54540.30 88888.00 2016-07-15 02:13:15.875 197 12610.52 137.00 54540.30 88888.00 2016-07-15 02:13:16.000 197 12610.52 137.03 54540.32 88888.00 2016-07-15 02:13:16.125 197 12610.48 137.05 54540.35 88888.00 2016-07-15 02:13:16.250 197 12610.42 137.00 54540.35 88888.00 2016-07-15 02:13:16.375 197 12610.45 136.97 54540.35 88888.00 2016-07-15 02:13:16.500 197 12610.48 136.95 54540.35 88888.00 2016-07-15 02:13:16.625 197 12610.48 137.00 54540.32 88888.00 2016-07-15 02:13:16.750 197 12610.45 136.97 54540.32 88888.00 2016-07-15 02:13:16.875 197 12610.42 136.97 54540.30 88888.00 2016-07-15 02:13:17.000 197 12610.42 136.95 54540.28 88888.00 2016-07-15 02:13:17.125 197 12610.42 137.03 54540.30 88888.00 2016-07-15 02:13:17.250 197 12610.40 137.07 54540.32 88888.00 2016-07-15 02:13:17.375 197 12610.42 137.05 54540.30 88888.00 2016-07-15 02:13:17.500 197 12610.45 137.10 54540.32 88888.00 2016-07-15 02:13:17.625 197 12610.45 137.12 54540.32 88888.00 2016-07-15 02:13:17.750 197 12610.45 137.15 54540.32 88888.00 2016-07-15 02:13:17.875 197 12610.45 137.12 54540.32 88888.00 2016-07-15 02:13:18.000 197 12610.42 137.18 54540.35 88888.00 2016-07-15 02:13:18.125 197 12610.45 137.18 54540.35 88888.00 2016-07-15 02:13:18.250 197 12610.40 137.15 54540.35 88888.00 2016-07-15 02:13:18.375 197 12610.42 137.20 54540.35 88888.00 2016-07-15 02:13:18.500 197 12610.38 137.20 54540.32 88888.00 2016-07-15 02:13:18.625 197 12610.35 137.20 54540.35 88888.00 2016-07-15 02:13:18.750 197 12610.33 137.22 54540.35 88888.00 2016-07-15 02:13:18.875 197 12610.35 137.30 54540.38 88888.00 2016-07-15 02:13:19.000 197 12610.42 137.32 54540.38 88888.00 2016-07-15 02:13:19.125 197 12610.45 137.32 54540.38 88888.00 2016-07-15 02:13:19.250 197 12610.38 137.32 54540.40 88888.00 2016-07-15 02:13:19.375 197 12610.45 137.32 54540.38 88888.00 2016-07-15 02:13:19.500 197 12610.42 137.35 54540.38 88888.00 2016-07-15 02:13:19.625 197 12610.35 137.35 54540.35 88888.00 2016-07-15 02:13:19.750 197 12610.30 137.32 54540.38 88888.00 2016-07-15 02:13:19.875 197 12610.33 137.35 54540.38 88888.00 2016-07-15 02:13:20.000 197 12610.35 137.35 54540.35 88888.00 2016-07-15 02:13:20.125 197 12610.30 137.38 54540.38 88888.00 2016-07-15 02:13:20.250 197 12610.27 137.38 54540.40 88888.00 2016-07-15 02:13:20.375 197 12610.30 137.40 54540.40 88888.00 2016-07-15 02:13:20.500 197 12610.27 137.40 54540.40 88888.00 2016-07-15 02:13:20.625 197 12610.23 137.43 54540.40 88888.00 2016-07-15 02:13:20.750 197 12610.20 137.40 54540.43 88888.00 2016-07-15 02:13:20.875 197 12610.17 137.43 54540.43 88888.00 2016-07-15 02:13:21.000 197 12610.17 137.47 54540.43 88888.00 2016-07-15 02:13:21.125 197 12610.17 137.47 54540.45 88888.00 2016-07-15 02:13:21.250 197 12610.17 137.40 54540.45 88888.00 2016-07-15 02:13:21.375 197 12610.20 137.40 54540.43 88888.00 2016-07-15 02:13:21.500 197 12610.20 137.43 54540.43 88888.00 2016-07-15 02:13:21.625 197 12610.23 137.47 54540.45 88888.00 2016-07-15 02:13:21.750 197 12610.20 137.50 54540.47 88888.00 2016-07-15 02:13:21.875 197 12610.15 137.50 54540.45 88888.00 2016-07-15 02:13:22.000 197 12610.08 137.47 54540.43 88888.00 2016-07-15 02:13:22.125 197 12610.05 137.47 54540.45 88888.00 2016-07-15 02:13:22.250 197 12610.00 137.47 54540.47 88888.00 2016-07-15 02:13:22.375 197 12610.10 137.47 54540.47 88888.00 2016-07-15 02:13:22.500 197 12610.12 137.47 54540.45 88888.00 2016-07-15 02:13:22.625 197 12610.12 137.47 54540.43 88888.00 2016-07-15 02:13:22.750 197 12610.12 137.50 54540.45 88888.00 2016-07-15 02:13:22.875 197 12610.10 137.45 54540.45 88888.00 2016-07-15 02:13:23.000 197 12610.05 137.45 54540.43 88888.00 2016-07-15 02:13:23.125 197 12610.10 137.45 54540.43 88888.00 2016-07-15 02:13:23.250 197 12610.00 137.43 54540.45 88888.00 2016-07-15 02:13:23.375 197 12609.98 137.43 54540.47 88888.00 2016-07-15 02:13:23.500 197 12610.00 137.43 54540.47 88888.00 2016-07-15 02:13:23.625 197 12610.05 137.43 54540.47 88888.00 2016-07-15 02:13:23.750 197 12610.02 137.45 54540.47 88888.00 2016-07-15 02:13:23.875 197 12610.00 137.43 54540.45 88888.00 2016-07-15 02:13:24.000 197 12610.05 137.43 54540.45 88888.00 2016-07-15 02:13:24.125 197 12610.05 137.43 54540.47 88888.00 2016-07-15 02:13:24.250 197 12610.02 137.40 54540.53 88888.00 2016-07-15 02:13:24.375 197 12610.05 137.45 54540.53 88888.00 2016-07-15 02:13:24.500 197 12610.02 137.45 54540.55 88888.00 2016-07-15 02:13:24.625 197 12610.05 137.43 54540.55 88888.00 2016-07-15 02:13:24.750 197 12610.02 137.40 54540.55 88888.00 2016-07-15 02:13:24.875 197 12609.95 137.38 54540.55 88888.00 2016-07-15 02:13:25.000 197 12609.98 137.38 54540.53 88888.00 2016-07-15 02:13:25.125 197 12609.95 137.38 54540.57 88888.00 2016-07-15 02:13:25.250 197 12609.92 137.38 54540.60 88888.00 2016-07-15 02:13:25.375 197 12609.92 137.35 54540.60 88888.00 2016-07-15 02:13:25.500 197 12609.90 137.35 54540.60 88888.00 2016-07-15 02:13:25.625 197 12609.90 137.35 54540.60 88888.00 2016-07-15 02:13:25.750 197 12609.92 137.32 54540.62 88888.00 2016-07-15 02:13:25.875 197 12609.92 137.30 54540.62 88888.00 2016-07-15 02:13:26.000 197 12609.90 137.30 54540.62 88888.00 2016-07-15 02:13:26.125 197 12609.88 137.28 54540.62 88888.00 2016-07-15 02:13:26.250 197 12609.80 137.20 54540.65 88888.00 2016-07-15 02:13:26.375 197 12609.83 137.22 54540.65 88888.00 2016-07-15 02:13:26.500 197 12609.80 137.22 54540.65 88888.00 2016-07-15 02:13:26.625 197 12609.80 137.20 54540.65 88888.00 2016-07-15 02:13:26.750 197 12609.80 137.20 54540.68 88888.00 2016-07-15 02:13:26.875 197 12609.77 137.20 54540.68 88888.00 2016-07-15 02:13:27.000 197 12609.83 137.15 54540.65 88888.00 2016-07-15 02:13:27.125 197 12609.83 137.15 54540.65 88888.00 2016-07-15 02:13:27.250 197 12609.80 137.12 54540.68 88888.00 2016-07-15 02:13:27.375 197 12609.80 137.12 54540.68 88888.00 2016-07-15 02:13:27.500 197 12609.73 137.10 54540.70 88888.00 2016-07-15 02:13:27.625 197 12609.75 137.10 54540.72 88888.00 2016-07-15 02:13:27.750 197 12609.83 137.07 54540.75 88888.00 2016-07-15 02:13:27.875 197 12609.85 137.05 54540.75 88888.00 2016-07-15 02:13:28.000 197 12609.80 137.05 54540.72 88888.00 2016-07-15 02:13:28.125 197 12609.73 137.03 54540.72 88888.00 2016-07-15 02:13:28.250 197 12609.65 137.00 54540.72 88888.00 2016-07-15 02:13:28.375 197 12609.62 136.97 54540.75 88888.00 2016-07-15 02:13:28.500 197 12609.65 136.97 54540.75 88888.00 2016-07-15 02:13:28.625 197 12609.65 136.93 54540.75 88888.00 2016-07-15 02:13:28.750 197 12609.60 136.93 54540.75 88888.00 2016-07-15 02:13:28.875 197 12609.58 136.93 54540.75 88888.00 2016-07-15 02:13:29.000 197 12609.58 136.90 54540.75 88888.00 2016-07-15 02:13:29.125 197 12609.55 136.88 54540.75 88888.00 2016-07-15 02:13:29.250 197 12609.52 136.85 54540.75 88888.00 2016-07-15 02:13:29.375 197 12609.50 136.88 54540.78 88888.00 2016-07-15 02:13:29.500 197 12609.48 136.80 54540.80 88888.00 2016-07-15 02:13:29.625 197 12609.52 136.82 54540.80 88888.00 2016-07-15 02:13:29.750 197 12609.50 136.80 54540.82 88888.00 2016-07-15 02:13:29.875 197 12609.50 136.78 54540.80 88888.00 2016-07-15 02:13:30.000 197 12609.50 136.72 54540.80 88888.00 2016-07-15 02:13:30.125 197 12609.50 136.70 54540.80 88888.00 2016-07-15 02:13:30.250 197 12609.48 136.68 54540.85 88888.00 2016-07-15 02:13:30.375 197 12609.48 136.72 54540.88 88888.00 2016-07-15 02:13:30.500 197 12609.40 136.70 54540.85 88888.00 2016-07-15 02:13:30.625 197 12609.33 136.68 54540.85 88888.00 2016-07-15 02:13:30.750 197 12609.33 136.65 54540.85 88888.00 2016-07-15 02:13:30.875 197 12609.38 136.62 54540.85 88888.00 2016-07-15 02:13:31.000 197 12609.40 136.65 54540.88 88888.00 2016-07-15 02:13:31.125 197 12609.42 136.65 54540.88 88888.00 2016-07-15 02:13:31.250 197 12609.33 136.60 54540.90 88888.00 2016-07-15 02:13:31.375 197 12609.30 136.57 54540.90 88888.00 2016-07-15 02:13:31.500 197 12609.25 136.60 54540.90 88888.00 2016-07-15 02:13:31.625 197 12609.25 136.57 54540.93 88888.00 2016-07-15 02:13:31.750 197 12609.25 136.55 54540.93 88888.00 2016-07-15 02:13:31.875 197 12609.23 136.57 54540.95 88888.00 2016-07-15 02:13:32.000 197 12609.15 136.55 54540.97 88888.00 2016-07-15 02:13:32.125 197 12609.17 136.50 54541.00 88888.00 2016-07-15 02:13:32.250 197 12609.12 136.45 54540.95 88888.00 2016-07-15 02:13:32.375 197 12609.20 136.50 54540.95 88888.00 2016-07-15 02:13:32.500 197 12609.20 136.50 54540.97 88888.00 2016-07-15 02:13:32.625 197 12609.15 136.47 54540.97 88888.00 2016-07-15 02:13:32.750 197 12609.12 136.43 54541.00 88888.00 2016-07-15 02:13:32.875 197 12609.08 136.40 54541.00 88888.00 2016-07-15 02:13:33.000 197 12609.05 136.40 54541.00 88888.00 2016-07-15 02:13:33.125 197 12609.02 136.40 54541.00 88888.00 2016-07-15 02:13:33.250 197 12609.02 136.43 54541.03 88888.00 2016-07-15 02:13:33.375 197 12609.02 136.45 54541.03 88888.00 2016-07-15 02:13:33.500 197 12608.92 136.25 54540.90 88888.00 2016-07-15 02:13:33.625 197 12608.95 136.22 54540.93 88888.00 2016-07-15 02:13:33.750 197 12609.08 136.38 54541.03 88888.00 2016-07-15 02:13:33.875 197 12609.08 136.45 54541.07 88888.00 2016-07-15 02:13:34.000 197 12609.02 136.40 54541.07 88888.00 2016-07-15 02:13:34.125 197 12608.95 136.38 54541.05 88888.00 2016-07-15 02:13:34.250 197 12608.98 136.32 54541.03 88888.00 2016-07-15 02:13:34.375 197 12609.00 136.35 54541.03 88888.00 2016-07-15 02:13:34.500 197 12608.98 136.35 54541.05 88888.00 2016-07-15 02:13:34.625 197 12609.00 136.38 54541.05 88888.00 2016-07-15 02:13:34.750 197 12608.98 136.40 54541.00 88888.00 2016-07-15 02:13:34.875 197 12608.95 136.40 54541.03 88888.00 2016-07-15 02:13:35.000 197 12609.00 136.38 54541.00 88888.00 2016-07-15 02:13:35.125 197 12609.00 136.40 54541.03 88888.00 2016-07-15 02:13:35.250 197 12609.00 136.40 54541.03 88888.00 2016-07-15 02:13:35.375 197 12609.05 136.38 54541.05 88888.00 2016-07-15 02:13:35.500 197 12609.05 136.38 54541.05 88888.00 2016-07-15 02:13:35.625 197 12609.10 136.38 54541.07 88888.00 2016-07-15 02:13:35.750 197 12609.08 136.40 54541.05 88888.00 2016-07-15 02:13:35.875 197 12609.08 136.38 54541.05 88888.00 2016-07-15 02:13:36.000 197 12609.10 136.40 54541.07 88888.00 2016-07-15 02:13:36.125 197 12609.10 136.38 54541.10 88888.00 2016-07-15 02:13:36.250 197 12609.02 136.38 54541.07 88888.00 2016-07-15 02:13:36.375 197 12608.98 136.38 54541.07 88888.00 2016-07-15 02:13:36.500 197 12608.98 136.40 54541.05 88888.00 2016-07-15 02:13:36.625 197 12609.05 136.43 54541.10 88888.00 2016-07-15 02:13:36.750 197 12609.12 136.45 54541.10 88888.00 2016-07-15 02:13:36.875 197 12609.10 136.43 54541.07 88888.00 2016-07-15 02:13:37.000 197 12609.10 136.40 54541.07 88888.00 2016-07-15 02:13:37.125 197 12609.08 136.43 54541.10 88888.00 2016-07-15 02:13:37.250 197 12609.05 136.40 54541.12 88888.00 2016-07-15 02:13:37.375 197 12609.05 136.43 54541.10 88888.00 2016-07-15 02:13:37.500 197 12608.98 136.45 54541.10 88888.00 2016-07-15 02:13:37.625 197 12608.98 136.47 54541.10 88888.00 2016-07-15 02:13:37.750 197 12608.98 136.47 54541.10 88888.00 2016-07-15 02:13:37.875 197 12608.98 136.50 54541.10 88888.00 2016-07-15 02:13:38.000 197 12609.02 136.50 54541.10 88888.00 2016-07-15 02:13:38.125 197 12608.98 136.50 54541.10 88888.00 2016-07-15 02:13:38.250 197 12608.98 136.50 54541.12 88888.00 2016-07-15 02:13:38.375 197 12609.00 136.50 54541.10 88888.00 2016-07-15 02:13:38.500 197 12608.98 136.50 54541.10 88888.00 2016-07-15 02:13:38.625 197 12609.00 136.55 54541.10 88888.00 2016-07-15 02:13:38.750 197 12608.98 136.60 54541.12 88888.00 2016-07-15 02:13:38.875 197 12608.98 136.57 54541.10 88888.00 2016-07-15 02:13:39.000 197 12608.95 136.57 54541.07 88888.00 2016-07-15 02:13:39.125 197 12608.92 136.57 54541.07 88888.00 2016-07-15 02:13:39.250 197 12609.00 136.60 54541.10 88888.00 2016-07-15 02:13:39.375 197 12609.12 136.65 54541.10 88888.00 2016-07-15 02:13:39.500 197 12609.17 136.60 54541.07 88888.00 2016-07-15 02:13:39.625 197 12609.12 136.65 54541.10 88888.00 2016-07-15 02:13:39.750 197 12609.02 136.68 54541.10 88888.00 2016-07-15 02:13:39.875 197 12609.10 136.68 54541.10 88888.00 2016-07-15 02:13:40.000 197 12609.17 136.70 54541.10 88888.00 2016-07-15 02:13:40.125 197 12609.12 136.72 54541.12 88888.00 2016-07-15 02:13:40.250 197 12609.02 136.70 54541.15 88888.00 2016-07-15 02:13:40.375 197 12609.05 136.70 54541.12 88888.00 2016-07-15 02:13:40.500 197 12609.02 136.70 54541.10 88888.00 2016-07-15 02:13:40.625 197 12609.00 136.72 54541.07 88888.00 2016-07-15 02:13:40.750 197 12609.00 136.75 54541.10 88888.00 2016-07-15 02:13:40.875 197 12609.00 136.75 54541.10 88888.00 2016-07-15 02:13:41.000 197 12609.05 136.75 54541.10 88888.00 2016-07-15 02:13:41.125 197 12609.08 136.78 54541.05 88888.00 2016-07-15 02:13:41.250 197 12609.05 136.72 54541.05 88888.00 2016-07-15 02:13:41.375 197 12609.05 136.75 54541.03 88888.00 2016-07-15 02:13:41.500 197 12608.98 136.75 54541.03 88888.00 2016-07-15 02:13:41.625 197 12609.02 136.80 54541.03 88888.00 2016-07-15 02:13:41.750 197 12609.05 136.80 54541.00 88888.00 2016-07-15 02:13:41.875 197 12609.05 136.82 54541.03 88888.00 2016-07-15 02:13:42.000 197 12609.05 136.82 54541.05 88888.00 2016-07-15 02:13:42.125 197 12609.08 136.85 54541.05 88888.00 2016-07-15 02:13:42.250 197 12609.08 136.82 54541.05 88888.00 2016-07-15 02:13:42.375 197 12609.02 136.85 54541.03 88888.00 2016-07-15 02:13:42.500 197 12609.05 136.85 54541.05 88888.00 2016-07-15 02:13:42.625 197 12609.10 136.85 54541.03 88888.00 2016-07-15 02:13:42.750 197 12609.20 136.88 54541.05 88888.00 2016-07-15 02:13:42.875 197 12609.23 136.90 54541.05 88888.00 2016-07-15 02:13:43.000 197 12609.17 136.93 54541.03 88888.00 2016-07-15 02:13:43.125 197 12609.10 136.88 54541.05 88888.00 2016-07-15 02:13:43.250 197 12609.10 136.93 54541.05 88888.00 2016-07-15 02:13:43.375 197 12609.12 136.90 54541.03 88888.00 2016-07-15 02:13:43.500 197 12609.20 136.95 54541.03 88888.00 2016-07-15 02:13:43.625 197 12609.25 136.97 54541.05 88888.00 2016-07-15 02:13:43.750 197 12609.23 136.95 54541.05 88888.00 2016-07-15 02:13:43.875 197 12609.20 136.95 54541.05 88888.00 2016-07-15 02:13:44.000 197 12609.20 136.93 54541.03 88888.00 2016-07-15 02:13:44.125 197 12609.25 136.95 54541.03 88888.00 2016-07-15 02:13:44.250 197 12609.20 136.97 54541.03 88888.00 2016-07-15 02:13:44.375 197 12609.23 136.97 54541.00 88888.00 2016-07-15 02:13:44.500 197 12609.17 136.95 54541.05 88888.00 2016-07-15 02:13:44.625 197 12609.15 136.93 54541.05 88888.00 2016-07-15 02:13:44.750 197 12609.15 136.90 54541.03 88888.00 2016-07-15 02:13:44.875 197 12609.10 136.88 54541.00 88888.00 2016-07-15 02:13:45.000 197 12609.17 136.90 54541.00 88888.00 2016-07-15 02:13:45.125 197 12609.17 136.93 54541.03 88888.00 2016-07-15 02:13:45.250 197 12609.15 136.97 54541.05 88888.00 2016-07-15 02:13:45.375 197 12609.20 136.97 54541.05 88888.00 2016-07-15 02:13:45.500 197 12609.30 136.93 54541.05 88888.00 2016-07-15 02:13:45.625 197 12609.23 136.88 54541.00 88888.00 2016-07-15 02:13:45.750 197 12609.25 136.90 54541.03 88888.00 2016-07-15 02:13:45.875 197 12609.30 136.93 54541.03 88888.00 2016-07-15 02:13:46.000 197 12609.30 136.90 54541.03 88888.00 2016-07-15 02:13:46.125 197 12609.30 136.90 54541.03 88888.00 2016-07-15 02:13:46.250 197 12609.25 136.88 54541.03 88888.00 2016-07-15 02:13:46.375 197 12609.33 136.88 54541.00 88888.00 2016-07-15 02:13:46.500 197 12609.30 136.85 54541.00 88888.00 2016-07-15 02:13:46.625 197 12609.27 136.88 54541.03 88888.00 2016-07-15 02:13:46.750 197 12609.30 136.88 54541.03 88888.00 2016-07-15 02:13:46.875 197 12609.33 136.90 54541.03 88888.00 2016-07-15 02:13:47.000 197 12609.30 136.93 54541.00 88888.00 2016-07-15 02:13:47.125 197 12609.30 136.90 54541.00 88888.00 2016-07-15 02:13:47.250 197 12609.27 136.90 54540.97 88888.00 2016-07-15 02:13:47.375 197 12609.27 136.88 54541.00 88888.00 2016-07-15 02:13:47.500 197 12609.27 136.88 54541.03 88888.00 2016-07-15 02:13:47.625 197 12609.27 136.85 54541.03 88888.00 2016-07-15 02:13:47.750 197 12609.27 136.85 54541.05 88888.00 2016-07-15 02:13:47.875 197 12609.23 136.85 54541.03 88888.00 2016-07-15 02:13:48.000 197 12609.25 136.85 54541.00 88888.00 2016-07-15 02:13:48.125 197 12609.33 136.85 54541.05 88888.00 2016-07-15 02:13:48.250 197 12609.27 136.82 54541.03 88888.00 2016-07-15 02:13:48.375 197 12609.25 136.85 54541.00 88888.00 2016-07-15 02:13:48.500 197 12609.17 136.85 54541.03 88888.00 2016-07-15 02:13:48.625 197 12609.23 136.85 54541.05 88888.00 2016-07-15 02:13:48.750 197 12609.27 136.85 54541.05 88888.00 2016-07-15 02:13:48.875 197 12609.35 136.82 54541.07 88888.00 2016-07-15 02:13:49.000 197 12609.27 136.82 54541.07 88888.00 2016-07-15 02:13:49.125 197 12609.30 136.82 54541.07 88888.00 2016-07-15 02:13:49.250 197 12609.30 136.78 54541.07 88888.00 2016-07-15 02:13:49.375 197 12609.30 136.78 54541.07 88888.00 2016-07-15 02:13:49.500 197 12609.25 136.78 54541.07 88888.00 2016-07-15 02:13:49.625 197 12609.23 136.75 54541.05 88888.00 2016-07-15 02:13:49.750 197 12609.25 136.78 54541.07 88888.00 2016-07-15 02:13:49.875 197 12609.35 136.78 54541.12 88888.00 2016-07-15 02:13:50.000 197 12609.33 136.78 54541.10 88888.00 2016-07-15 02:13:50.125 197 12609.25 136.75 54541.10 88888.00 2016-07-15 02:13:50.250 197 12609.17 136.72 54541.10 88888.00 2016-07-15 02:13:50.375 197 12609.23 136.75 54541.10 88888.00 2016-07-15 02:13:50.500 197 12609.33 136.75 54541.10 88888.00 2016-07-15 02:13:50.625 197 12609.38 136.72 54541.10 88888.00 2016-07-15 02:13:50.750 197 12609.35 136.70 54541.10 88888.00 2016-07-15 02:13:50.875 197 12609.27 136.68 54541.10 88888.00 2016-07-15 02:13:51.000 197 12609.27 136.68 54541.10 88888.00 2016-07-15 02:13:51.125 197 12609.23 136.70 54541.15 88888.00 2016-07-15 02:13:51.250 197 12609.25 136.70 54541.15 88888.00 2016-07-15 02:13:51.375 197 12609.33 136.68 54541.18 88888.00 2016-07-15 02:13:51.500 197 12609.25 136.65 54541.15 88888.00 2016-07-15 02:13:51.625 197 12609.23 136.65 54541.15 88888.00 2016-07-15 02:13:51.750 197 12609.23 136.65 54541.20 88888.00 2016-07-15 02:13:51.875 197 12609.27 136.65 54541.18 88888.00 2016-07-15 02:13:52.000 197 12609.30 136.65 54541.18 88888.00 2016-07-15 02:13:52.125 197 12609.33 136.60 54541.18 88888.00 2016-07-15 02:13:52.250 197 12609.25 136.60 54541.18 88888.00 2016-07-15 02:13:52.375 197 12609.27 136.60 54541.18 88888.00 2016-07-15 02:13:52.500 197 12609.25 136.57 54541.15 88888.00 2016-07-15 02:13:52.625 197 12609.27 136.57 54541.15 88888.00 2016-07-15 02:13:52.750 197 12609.33 136.57 54541.15 88888.00 2016-07-15 02:13:52.875 197 12609.33 136.55 54541.15 88888.00 2016-07-15 02:13:53.000 197 12609.27 136.53 54541.12 88888.00 2016-07-15 02:13:53.125 197 12609.20 136.53 54541.15 88888.00 2016-07-15 02:13:53.250 197 12609.23 136.50 54541.15 88888.00 2016-07-15 02:13:53.375 197 12609.35 136.53 54541.15 88888.00 2016-07-15 02:13:53.500 197 12609.30 136.47 54541.15 88888.00 2016-07-15 02:13:53.625 197 12609.27 136.45 54541.15 88888.00 2016-07-15 02:13:53.750 197 12609.23 136.45 54541.18 88888.00 2016-07-15 02:13:53.875 197 12609.17 136.45 54541.18 88888.00 2016-07-15 02:13:54.000 197 12609.12 136.43 54541.15 88888.00 2016-07-15 02:13:54.125 197 12609.20 136.40 54541.18 88888.00 2016-07-15 02:13:54.250 197 12609.17 136.38 54541.18 88888.00 2016-07-15 02:13:54.375 197 12609.20 136.40 54541.18 88888.00 2016-07-15 02:13:54.500 197 12609.20 136.40 54541.20 88888.00 2016-07-15 02:13:54.625 197 12609.12 136.43 54541.22 88888.00 2016-07-15 02:13:54.750 197 12609.15 136.40 54541.25 88888.00 2016-07-15 02:13:54.875 197 12609.15 136.43 54541.25 88888.00 2016-07-15 02:13:55.000 197 12609.17 136.40 54541.25 88888.00 2016-07-15 02:13:55.125 197 12609.15 136.43 54541.28 88888.00 2016-07-15 02:13:55.250 197 12609.10 136.38 54541.25 88888.00 2016-07-15 02:13:55.375 197 12609.10 136.35 54541.22 88888.00 2016-07-15 02:13:55.500 197 12609.05 136.35 54541.25 88888.00 2016-07-15 02:13:55.625 197 12609.08 136.35 54541.28 88888.00 2016-07-15 02:13:55.750 197 12609.08 136.38 54541.28 88888.00 2016-07-15 02:13:55.875 197 12609.10 136.35 54541.28 88888.00 2016-07-15 02:13:56.000 197 12609.10 136.32 54541.28 88888.00 2016-07-15 02:13:56.125 197 12609.12 136.38 54541.32 88888.00 2016-07-15 02:13:56.250 197 12609.15 136.32 54541.32 88888.00 2016-07-15 02:13:56.375 197 12609.17 136.30 54541.28 88888.00 2016-07-15 02:13:56.500 197 12609.17 136.32 54541.28 88888.00 2016-07-15 02:13:56.625 197 12609.17 136.32 54541.30 88888.00 2016-07-15 02:13:56.750 197 12609.10 136.25 54541.28 88888.00 2016-07-15 02:13:56.875 197 12609.02 136.25 54541.30 88888.00 2016-07-15 02:13:57.000 197 12609.08 136.28 54541.30 88888.00 2016-07-15 02:13:57.125 197 12609.10 136.32 54541.28 88888.00 2016-07-15 02:13:57.250 197 12609.08 136.28 54541.30 88888.00 2016-07-15 02:13:57.375 197 12609.05 136.28 54541.32 88888.00 2016-07-15 02:13:57.500 197 12609.02 136.28 54541.35 88888.00 2016-07-15 02:13:57.625 197 12609.05 136.28 54541.35 88888.00 2016-07-15 02:13:57.750 197 12609.08 136.28 54541.32 88888.00 2016-07-15 02:13:57.875 197 12609.08 136.28 54541.30 88888.00 2016-07-15 02:13:58.000 197 12608.98 136.25 54541.32 88888.00 2016-07-15 02:13:58.125 197 12608.95 136.22 54541.32 88888.00 2016-07-15 02:13:58.250 197 12608.92 136.22 54541.35 88888.00 2016-07-15 02:13:58.375 197 12608.95 136.20 54541.32 88888.00 2016-07-15 02:13:58.500 197 12608.92 136.20 54541.35 88888.00 2016-07-15 02:13:58.625 197 12609.00 136.22 54541.32 88888.00 2016-07-15 02:13:58.750 197 12609.00 136.22 54541.35 88888.00 2016-07-15 02:13:58.875 197 12609.02 136.20 54541.35 88888.00 2016-07-15 02:13:59.000 197 12609.08 136.18 54541.32 88888.00 2016-07-15 02:13:59.125 197 12609.08 136.15 54541.35 88888.00 2016-07-15 02:13:59.250 197 12609.00 136.15 54541.35 88888.00 2016-07-15 02:13:59.375 197 12609.02 136.15 54541.32 88888.00 2016-07-15 02:13:59.500 197 12609.05 136.18 54541.30 88888.00 2016-07-15 02:13:59.625 197 12609.10 136.20 54541.32 88888.00 2016-07-15 02:13:59.750 197 12609.08 136.20 54541.32 88888.00 2016-07-15 02:13:59.875 197 12608.98 136.18 54541.35 88888.00 2016-07-15 02:14:00.000 197 12608.98 136.20 54541.32 88888.00 2016-07-15 02:14:00.125 197 12608.95 136.18 54541.35 88888.00 2016-07-15 02:14:00.250 197 12608.98 136.18 54541.38 88888.00 2016-07-15 02:14:00.375 197 12609.00 136.20 54541.38 88888.00 2016-07-15 02:14:00.500 197 12608.95 136.20 54541.35 88888.00 2016-07-15 02:14:00.625 197 12608.88 136.15 54541.38 88888.00 2016-07-15 02:14:00.750 197 12608.88 136.15 54541.40 88888.00 2016-07-15 02:14:00.875 197 12608.88 136.15 54541.40 88888.00 2016-07-15 02:14:01.000 197 12608.88 136.12 54541.38 88888.00 2016-07-15 02:14:01.125 197 12608.88 136.12 54541.40 88888.00 2016-07-15 02:14:01.250 197 12608.88 136.12 54541.45 88888.00 2016-07-15 02:14:01.375 197 12608.90 136.12 54541.40 88888.00 2016-07-15 02:14:01.500 197 12608.90 136.12 54541.38 88888.00 2016-07-15 02:14:01.625 197 12608.85 136.12 54541.40 88888.00 2016-07-15 02:14:01.750 197 12608.83 136.10 54541.40 88888.00 2016-07-15 02:14:01.875 197 12608.88 136.10 54541.40 88888.00 2016-07-15 02:14:02.000 197 12608.95 136.10 54541.40 88888.00 2016-07-15 02:14:02.125 197 12608.90 136.12 54541.38 88888.00 2016-07-15 02:14:02.250 197 12608.85 136.10 54541.40 88888.00 2016-07-15 02:14:02.375 197 12608.90 136.15 54541.40 88888.00 2016-07-15 02:14:02.500 197 12608.88 136.15 54541.40 88888.00 2016-07-15 02:14:02.625 197 12608.85 136.12 54541.38 88888.00 2016-07-15 02:14:02.750 197 12608.85 136.10 54541.40 88888.00 2016-07-15 02:14:02.875 197 12608.92 136.10 54541.40 88888.00 2016-07-15 02:14:03.000 197 12608.88 136.07 54541.38 88888.00 2016-07-15 02:14:03.125 197 12608.85 136.10 54541.40 88888.00 2016-07-15 02:14:03.250 197 12608.88 136.12 54541.43 88888.00 2016-07-15 02:14:03.375 197 12608.90 136.10 54541.40 88888.00 2016-07-15 02:14:03.500 197 12608.88 136.10 54541.40 88888.00 2016-07-15 02:14:03.625 197 12608.90 136.10 54541.40 88888.00 2016-07-15 02:14:03.750 197 12608.92 136.15 54541.40 88888.00 2016-07-15 02:14:03.875 197 12608.92 136.15 54541.40 88888.00 2016-07-15 02:14:04.000 197 12608.90 136.12 54541.38 88888.00 2016-07-15 02:14:04.125 197 12608.85 136.07 54541.40 88888.00 2016-07-15 02:14:04.250 197 12608.88 136.10 54541.40 88888.00 2016-07-15 02:14:04.375 197 12608.90 136.12 54541.38 88888.00 2016-07-15 02:14:04.500 197 12608.88 136.12 54541.40 88888.00 2016-07-15 02:14:04.625 197 12608.80 136.10 54541.38 88888.00 2016-07-15 02:14:04.750 197 12608.77 136.10 54541.38 88888.00 2016-07-15 02:14:04.875 197 12608.80 136.07 54541.40 88888.00 2016-07-15 02:14:05.000 197 12608.85 136.07 54541.40 88888.00 2016-07-15 02:14:05.125 197 12608.88 136.10 54541.40 88888.00 2016-07-15 02:14:05.250 197 12608.77 136.05 54541.38 88888.00 2016-07-15 02:14:05.375 197 12608.73 136.07 54541.35 88888.00 2016-07-15 02:14:05.500 197 12608.80 136.10 54541.38 88888.00 2016-07-15 02:14:05.625 197 12608.88 136.05 54541.38 88888.00 2016-07-15 02:14:05.750 197 12608.85 136.05 54541.38 88888.00 2016-07-15 02:14:05.875 197 12608.83 136.05 54541.35 88888.00 2016-07-15 02:14:06.000 197 12608.88 136.07 54541.35 88888.00 2016-07-15 02:14:06.125 197 12608.88 136.07 54541.40 88888.00 2016-07-15 02:14:06.250 197 12608.88 136.07 54541.40 88888.00 2016-07-15 02:14:06.375 197 12608.88 136.05 54541.38 88888.00 2016-07-15 02:14:06.500 197 12608.83 136.05 54541.38 88888.00 2016-07-15 02:14:06.625 197 12608.85 136.07 54541.38 88888.00 2016-07-15 02:14:06.750 197 12608.85 136.12 54541.40 88888.00 2016-07-15 02:14:06.875 197 12608.88 136.18 54541.40 88888.00 2016-07-15 02:14:07.000 197 12608.90 136.12 54541.40 88888.00 2016-07-15 02:14:07.125 197 12608.90 136.10 54541.40 88888.00 2016-07-15 02:14:07.250 197 12608.88 136.05 54541.38 88888.00 2016-07-15 02:14:07.375 197 12608.88 136.07 54541.38 88888.00 2016-07-15 02:14:07.500 197 12608.85 136.10 54541.38 88888.00 2016-07-15 02:14:07.625 197 12608.83 136.07 54541.35 88888.00 2016-07-15 02:14:07.750 197 12608.88 136.05 54541.38 88888.00 2016-07-15 02:14:07.875 197 12608.92 136.10 54541.38 88888.00 2016-07-15 02:14:08.000 197 12608.98 136.10 54541.40 88888.00 2016-07-15 02:14:08.125 197 12609.00 136.10 54541.40 88888.00 2016-07-15 02:14:08.250 197 12608.95 136.05 54541.38 88888.00 2016-07-15 02:14:08.375 197 12608.92 136.05 54541.35 88888.00 2016-07-15 02:14:08.500 197 12608.90 136.05 54541.38 88888.00 2016-07-15 02:14:08.625 197 12608.92 136.07 54541.38 88888.00 2016-07-15 02:14:08.750 197 12608.98 136.12 54541.40 88888.00 2016-07-15 02:14:08.875 197 12609.08 136.10 54541.40 88888.00 2016-07-15 02:14:09.000 197 12608.98 136.10 54541.40 88888.00 2016-07-15 02:14:09.125 197 12608.92 136.10 54541.38 88888.00 2016-07-15 02:14:09.250 197 12609.00 136.10 54541.38 88888.00 2016-07-15 02:14:09.375 197 12608.95 136.12 54541.38 88888.00 2016-07-15 02:14:09.500 197 12608.92 136.12 54541.38 88888.00 2016-07-15 02:14:09.625 197 12609.02 136.12 54541.35 88888.00 2016-07-15 02:14:09.750 197 12609.05 136.07 54541.35 88888.00 2016-07-15 02:14:09.875 197 12609.05 136.10 54541.35 88888.00 2016-07-15 02:14:10.000 197 12609.02 136.12 54541.32 88888.00 2016-07-15 02:14:10.125 197 12609.05 136.10 54541.35 88888.00 2016-07-15 02:14:10.250 197 12608.98 136.07 54541.35 88888.00 2016-07-15 02:14:10.375 197 12608.98 136.10 54541.35 88888.00 2016-07-15 02:14:10.500 197 12609.05 136.07 54541.35 88888.00 2016-07-15 02:14:10.625 197 12609.12 136.10 54541.35 88888.00 2016-07-15 02:14:10.750 197 12609.05 136.10 54541.35 88888.00 2016-07-15 02:14:10.875 197 12609.02 136.07 54541.32 88888.00 2016-07-15 02:14:11.000 197 12608.98 136.05 54541.32 88888.00 2016-07-15 02:14:11.125 197 12609.02 136.07 54541.32 88888.00 2016-07-15 02:14:11.250 197 12609.00 136.05 54541.32 88888.00 2016-07-15 02:14:11.375 197 12609.05 136.05 54541.30 88888.00 2016-07-15 02:14:11.500 197 12609.02 136.07 54541.30 88888.00 2016-07-15 02:14:11.625 197 12608.98 136.05 54541.30 88888.00 2016-07-15 02:14:11.750 197 12609.02 136.07 54541.32 88888.00 2016-07-15 02:14:11.875 197 12609.08 136.10 54541.32 88888.00 2016-07-15 02:14:12.000 197 12609.02 136.10 54541.32 88888.00 2016-07-15 02:14:12.125 197 12609.08 136.12 54541.28 88888.00 2016-07-15 02:14:12.250 197 12609.05 136.05 54541.30 88888.00 2016-07-15 02:14:12.375 197 12609.10 136.05 54541.30 88888.00 2016-07-15 02:14:12.500 197 12609.05 136.03 54541.30 88888.00 2016-07-15 02:14:12.625 197 12609.08 136.05 54541.30 88888.00 2016-07-15 02:14:12.750 197 12609.08 136.07 54541.30 88888.00 2016-07-15 02:14:12.875 197 12609.05 136.03 54541.28 88888.00 2016-07-15 02:14:13.000 197 12609.05 136.03 54541.32 88888.00 2016-07-15 02:14:13.125 197 12609.05 136.07 54541.35 88888.00 2016-07-15 02:14:13.250 197 12609.05 136.03 54541.32 88888.00 2016-07-15 02:14:13.375 197 12609.05 136.00 54541.30 88888.00 2016-07-15 02:14:13.500 197 12609.00 136.00 54541.30 88888.00 2016-07-15 02:14:13.625 197 12608.95 136.05 54541.35 88888.00 2016-07-15 02:14:13.750 197 12608.92 136.05 54541.35 88888.00 2016-07-15 02:14:13.875 197 12608.95 136.05 54541.32 88888.00 2016-07-15 02:14:14.000 197 12609.02 136.05 54541.32 88888.00 2016-07-15 02:14:14.125 197 12609.08 136.03 54541.35 88888.00 2016-07-15 02:14:14.250 197 12609.08 136.03 54541.35 88888.00 2016-07-15 02:14:14.375 197 12609.08 136.07 54541.38 88888.00 2016-07-15 02:14:14.500 197 12609.08 136.07 54541.35 88888.00 2016-07-15 02:14:14.625 197 12608.98 136.05 54541.32 88888.00 2016-07-15 02:14:14.750 197 12608.85 136.00 54541.32 88888.00 2016-07-15 02:14:14.875 197 12608.88 136.03 54541.35 88888.00 2016-07-15 02:14:15.000 197 12608.92 136.07 54541.38 88888.00 2016-07-15 02:14:15.125 197 12608.92 136.10 54541.40 88888.00 2016-07-15 02:14:15.250 197 12608.92 136.03 54541.40 88888.00 2016-07-15 02:14:15.375 197 12608.90 136.03 54541.38 88888.00 2016-07-15 02:14:15.500 197 12608.92 136.05 54541.38 88888.00 2016-07-15 02:14:15.625 197 12608.95 136.07 54541.35 88888.00 2016-07-15 02:14:15.750 197 12608.90 136.03 54541.35 88888.00 2016-07-15 02:14:15.875 197 12608.88 136.00 54541.35 88888.00 2016-07-15 02:14:16.000 197 12608.85 136.03 54541.38 88888.00 2016-07-15 02:14:16.125 197 12608.88 136.05 54541.40 88888.00 2016-07-15 02:14:16.250 197 12608.83 136.03 54541.38 88888.00 2016-07-15 02:14:16.375 197 12608.88 136.05 54541.35 88888.00 2016-07-15 02:14:16.500 197 12608.88 136.05 54541.38 88888.00 2016-07-15 02:14:16.625 197 12608.88 136.05 54541.35 88888.00 2016-07-15 02:14:16.750 197 12608.80 136.03 54541.35 88888.00 2016-07-15 02:14:16.875 197 12608.80 136.03 54541.35 88888.00 2016-07-15 02:14:17.000 197 12608.85 136.05 54541.35 88888.00 2016-07-15 02:14:17.125 197 12608.83 136.03 54541.38 88888.00 2016-07-15 02:14:17.250 197 12608.77 136.00 54541.38 88888.00 2016-07-15 02:14:17.375 197 12608.83 136.00 54541.40 88888.00 2016-07-15 02:14:17.500 197 12608.80 136.03 54541.40 88888.00 2016-07-15 02:14:17.625 197 12608.77 136.00 54541.35 88888.00 2016-07-15 02:14:17.750 197 12608.70 135.97 54541.35 88888.00 2016-07-15 02:14:17.875 197 12608.67 135.97 54541.38 88888.00 2016-07-15 02:14:18.000 197 12608.75 136.03 54541.40 88888.00 2016-07-15 02:14:18.125 197 12608.75 136.05 54541.38 88888.00 2016-07-15 02:14:18.250 197 12608.67 136.03 54541.38 88888.00 2016-07-15 02:14:18.375 197 12608.67 136.03 54541.40 88888.00 2016-07-15 02:14:18.500 197 12608.65 136.03 54541.40 88888.00 2016-07-15 02:14:18.625 197 12608.70 136.05 54541.40 88888.00 2016-07-15 02:14:18.750 197 12608.65 136.03 54541.40 88888.00 2016-07-15 02:14:18.875 197 12608.62 136.05 54541.40 88888.00 2016-07-15 02:14:19.000 197 12608.70 136.07 54541.43 88888.00 2016-07-15 02:14:19.125 197 12608.67 136.05 54541.43 88888.00 2016-07-15 02:14:19.250 197 12608.60 136.00 54541.43 88888.00 2016-07-15 02:14:19.375 197 12608.65 136.03 54541.45 88888.00 2016-07-15 02:14:19.500 197 12608.67 136.03 54541.47 88888.00 2016-07-15 02:14:19.625 197 12608.60 135.97 54541.43 88888.00 2016-07-15 02:14:19.750 197 12608.58 136.03 54541.43 88888.00 2016-07-15 02:14:19.875 197 12608.58 136.05 54541.47 88888.00 2016-07-15 02:14:20.000 197 12608.52 136.07 54541.45 88888.00 2016-07-15 02:14:20.125 197 12608.50 136.07 54541.45 88888.00 2016-07-15 02:14:20.250 197 12608.50 136.05 54541.45 88888.00 2016-07-15 02:14:20.375 197 12608.52 136.03 54541.43 88888.00 2016-07-15 02:14:20.500 197 12608.52 136.03 54541.47 88888.00 2016-07-15 02:14:20.625 197 12608.55 136.07 54541.47 88888.00 2016-07-15 02:14:20.750 197 12608.58 136.07 54541.45 88888.00 2016-07-15 02:14:20.875 197 12608.52 136.05 54541.45 88888.00 2016-07-15 02:14:21.000 197 12608.50 136.05 54541.45 88888.00 2016-07-15 02:14:21.125 197 12608.50 136.07 54541.45 88888.00 2016-07-15 02:14:21.250 197 12608.42 136.05 54541.45 88888.00 2016-07-15 02:14:21.375 197 12608.42 136.07 54541.47 88888.00 2016-07-15 02:14:21.500 197 12608.48 136.07 54541.47 88888.00 2016-07-15 02:14:21.625 197 12608.45 136.05 54541.47 88888.00 2016-07-15 02:14:21.750 197 12608.42 136.07 54541.45 88888.00 2016-07-15 02:14:21.875 197 12608.50 136.10 54541.47 88888.00 2016-07-15 02:14:22.000 197 12608.50 136.07 54541.47 88888.00 2016-07-15 02:14:22.125 197 12608.45 136.05 54541.45 88888.00 2016-07-15 02:14:22.250 197 12608.45 136.05 54541.45 88888.00 2016-07-15 02:14:22.375 197 12608.45 136.05 54541.45 88888.00 2016-07-15 02:14:22.500 197 12608.40 136.07 54541.47 88888.00 2016-07-15 02:14:22.625 197 12608.40 136.07 54541.45 88888.00 2016-07-15 02:14:22.750 197 12608.42 136.05 54541.45 88888.00 2016-07-15 02:14:22.875 197 12608.40 136.05 54541.45 88888.00 2016-07-15 02:14:23.000 197 12608.42 136.05 54541.45 88888.00 2016-07-15 02:14:23.125 197 12608.40 136.07 54541.45 88888.00 2016-07-15 02:14:23.250 197 12608.40 136.05 54541.45 88888.00 2016-07-15 02:14:23.375 197 12608.42 136.05 54541.43 88888.00 2016-07-15 02:14:23.500 197 12608.48 136.07 54541.43 88888.00 2016-07-15 02:14:23.625 197 12608.45 136.07 54541.43 88888.00 2016-07-15 02:14:23.750 197 12608.45 136.10 54541.45 88888.00 2016-07-15 02:14:23.875 197 12608.42 136.10 54541.43 88888.00 2016-07-15 02:14:24.000 197 12608.40 136.07 54541.43 88888.00 2016-07-15 02:14:24.125 197 12608.40 136.05 54541.43 88888.00 2016-07-15 02:14:24.250 197 12608.40 136.05 54541.43 88888.00 2016-07-15 02:14:24.375 197 12608.40 136.05 54541.45 88888.00 2016-07-15 02:14:24.500 197 12608.35 136.10 54541.43 88888.00 2016-07-15 02:14:24.625 197 12608.40 136.07 54541.45 88888.00 2016-07-15 02:14:24.750 197 12608.40 136.00 54541.38 88888.00 2016-07-15 02:14:24.875 197 12608.35 135.97 54541.38 88888.00 2016-07-15 02:14:25.000 197 12608.40 136.00 54541.40 88888.00 2016-07-15 02:14:25.125 197 12608.50 136.07 54541.43 88888.00 2016-07-15 02:14:25.250 197 12608.45 136.07 54541.45 88888.00 2016-07-15 02:14:25.375 197 12608.42 136.05 54541.45 88888.00 2016-07-15 02:14:25.500 197 12608.42 136.05 54541.43 88888.00 2016-07-15 02:14:25.625 197 12608.42 136.05 54541.45 88888.00 2016-07-15 02:14:25.750 197 12608.35 136.05 54541.45 88888.00 2016-07-15 02:14:25.875 197 12608.33 136.03 54541.43 88888.00 2016-07-15 02:14:26.000 197 12608.45 136.03 54541.43 88888.00 2016-07-15 02:14:26.125 197 12608.48 136.05 54541.43 88888.00 2016-07-15 02:14:26.250 197 12608.35 136.00 54541.47 88888.00 2016-07-15 02:14:26.375 197 12608.30 136.00 54541.45 88888.00 2016-07-15 02:14:26.500 197 12608.35 135.97 54541.45 88888.00 2016-07-15 02:14:26.625 197 12608.42 136.00 54541.47 88888.00 2016-07-15 02:14:26.750 197 12608.38 136.03 54541.47 88888.00 2016-07-15 02:14:26.875 197 12608.38 136.03 54541.47 88888.00 2016-07-15 02:14:27.000 197 12608.42 136.00 54541.45 88888.00 2016-07-15 02:14:27.125 197 12608.52 136.00 54541.45 88888.00 2016-07-15 02:14:27.250 197 12608.50 135.97 54541.45 88888.00 2016-07-15 02:14:27.375 197 12608.45 135.95 54541.45 88888.00 2016-07-15 02:14:27.500 197 12608.48 135.97 54541.45 88888.00 2016-07-15 02:14:27.625 197 12608.45 135.97 54541.43 88888.00 2016-07-15 02:14:27.750 197 12608.45 135.97 54541.45 88888.00 2016-07-15 02:14:27.875 197 12608.48 136.00 54541.45 88888.00 2016-07-15 02:14:28.000 197 12608.48 135.97 54541.43 88888.00 2016-07-15 02:14:28.125 197 12608.38 135.93 54541.43 88888.00 2016-07-15 02:14:28.250 197 12608.33 135.90 54541.43 88888.00 2016-07-15 02:14:28.375 197 12608.40 135.97 54541.43 88888.00 2016-07-15 02:14:28.500 197 12608.40 135.95 54541.40 88888.00 2016-07-15 02:14:28.625 197 12608.45 135.90 54541.45 88888.00 2016-07-15 02:14:28.750 197 12608.50 135.90 54541.45 88888.00 2016-07-15 02:14:28.875 197 12608.45 135.93 54541.45 88888.00 2016-07-15 02:14:29.000 197 12608.40 135.90 54541.43 88888.00 2016-07-15 02:14:29.125 197 12608.45 135.90 54541.43 88888.00 2016-07-15 02:14:29.250 197 12608.48 135.90 54541.45 88888.00 2016-07-15 02:14:29.375 197 12608.48 135.90 54541.43 88888.00 2016-07-15 02:14:29.500 197 12608.45 135.88 54541.43 88888.00 2016-07-15 02:14:29.625 197 12608.40 135.82 54541.40 88888.00 2016-07-15 02:14:29.750 197 12608.40 135.85 54541.40 88888.00 2016-07-15 02:14:29.875 197 12608.45 135.90 54541.43 88888.00 2016-07-15 02:14:30.000 197 12608.45 135.88 54541.43 88888.00 2016-07-15 02:14:30.125 197 12608.42 135.88 54541.45 88888.00 2016-07-15 02:14:30.250 197 12608.38 135.82 54541.45 88888.00 2016-07-15 02:14:30.375 197 12608.40 135.90 54541.47 88888.00 2016-07-15 02:14:30.500 197 12608.45 135.88 54541.47 88888.00 2016-07-15 02:14:30.625 197 12608.45 135.88 54541.47 88888.00 2016-07-15 02:14:30.750 197 12608.35 135.85 54541.47 88888.00 2016-07-15 02:14:30.875 197 12608.25 135.85 54541.50 88888.00 2016-07-15 02:14:31.000 197 12608.27 135.82 54541.53 88888.00 2016-07-15 02:14:31.125 197 12608.33 135.80 54541.53 88888.00 2016-07-15 02:14:31.250 197 12608.35 135.78 54541.53 88888.00 2016-07-15 02:14:31.375 197 12608.40 135.78 54541.53 88888.00 2016-07-15 02:14:31.500 197 12608.42 135.78 54541.50 88888.00 2016-07-15 02:14:31.625 197 12608.40 135.75 54541.45 88888.00 2016-07-15 02:14:31.750 197 12608.38 135.75 54541.47 88888.00 2016-07-15 02:14:31.875 197 12608.33 135.75 54541.50 88888.00 2016-07-15 02:14:32.000 197 12608.30 135.72 54541.47 88888.00 2016-07-15 02:14:32.125 197 12608.27 135.75 54541.47 88888.00 2016-07-15 02:14:32.250 197 12608.25 135.75 54541.50 88888.00 2016-07-15 02:14:32.375 197 12608.23 135.72 54541.50 88888.00 2016-07-15 02:14:32.500 197 12608.23 135.72 54541.53 88888.00 2016-07-15 02:14:32.625 197 12608.17 135.72 54541.55 88888.00 2016-07-15 02:14:32.750 197 12608.10 135.72 54541.53 88888.00 2016-07-15 02:14:32.875 197 12608.10 135.70 54541.53 88888.00 2016-07-15 02:14:33.000 197 12608.15 135.72 54541.53 88888.00 2016-07-15 02:14:33.125 197 12608.17 135.72 54541.53 88888.00 2016-07-15 02:14:33.250 197 12608.12 135.70 54541.53 88888.00 2016-07-15 02:14:33.375 197 12608.12 135.70 54541.53 88888.00 2016-07-15 02:14:33.500 197 12608.12 135.70 54541.53 88888.00 2016-07-15 02:14:33.625 197 12608.15 135.68 54541.53 88888.00 2016-07-15 02:14:33.750 197 12608.15 135.65 54541.53 88888.00 2016-07-15 02:14:33.875 197 12608.10 135.65 54541.53 88888.00 2016-07-15 02:14:34.000 197 12608.08 135.62 54541.50 88888.00 2016-07-15 02:14:34.125 197 12608.10 135.65 54541.50 88888.00 2016-07-15 02:14:34.250 197 12608.05 135.68 54541.55 88888.00 2016-07-15 02:14:34.375 197 12608.02 135.62 54541.53 88888.00 2016-07-15 02:14:34.500 197 12607.95 135.60 54541.50 88888.00 2016-07-15 02:14:34.625 197 12607.90 135.62 54541.53 88888.00 2016-07-15 02:14:34.750 197 12607.95 135.62 54541.53 88888.00 2016-07-15 02:14:34.875 197 12607.90 135.57 54541.50 88888.00 2016-07-15 02:14:35.000 197 12607.90 135.60 54541.53 88888.00 2016-07-15 02:14:35.125 197 12607.88 135.57 54541.53 88888.00 2016-07-15 02:14:35.250 197 12607.85 135.55 54541.53 88888.00 2016-07-15 02:14:35.375 197 12607.92 135.60 54541.55 88888.00 2016-07-15 02:14:35.500 197 12607.92 135.62 54541.55 88888.00 2016-07-15 02:14:35.625 197 12607.85 135.60 54541.57 88888.00 2016-07-15 02:14:35.750 197 12607.73 135.60 54541.55 88888.00 2016-07-15 02:14:35.875 197 12607.67 135.57 54541.53 88888.00 2016-07-15 02:14:36.000 197 12607.65 135.57 54541.53 88888.00 2016-07-15 02:14:36.125 197 12607.60 135.55 54541.57 88888.00 2016-07-15 02:14:36.250 197 12607.58 135.55 54541.53 88888.00 2016-07-15 02:14:36.375 197 12607.65 135.62 54541.55 88888.00 2016-07-15 02:14:36.500 197 12607.70 135.72 54541.57 88888.00 2016-07-15 02:14:36.625 197 12607.67 135.70 54541.55 88888.00 2016-07-15 02:14:36.750 197 12607.62 135.65 54541.57 88888.00 2016-07-15 02:14:36.875 197 12607.60 135.62 54541.57 88888.00 2016-07-15 02:14:37.000 197 12607.50 135.60 54541.57 88888.00 2016-07-15 02:14:37.125 197 12607.52 135.60 54541.55 88888.00 2016-07-15 02:14:37.250 197 12607.55 135.57 54541.57 88888.00 2016-07-15 02:14:37.375 197 12607.55 135.60 54541.57 88888.00 2016-07-15 02:14:37.500 197 12607.50 135.60 54541.57 88888.00 2016-07-15 02:14:37.625 197 12607.48 135.62 54541.57 88888.00 2016-07-15 02:14:37.750 197 12607.48 135.65 54541.60 88888.00 2016-07-15 02:14:37.875 197 12607.45 135.62 54541.60 88888.00 2016-07-15 02:14:38.000 197 12607.50 135.62 54541.60 88888.00 2016-07-15 02:14:38.125 197 12607.50 135.62 54541.60 88888.00 2016-07-15 02:14:38.250 197 12607.48 135.62 54541.60 88888.00 2016-07-15 02:14:38.375 197 12607.42 135.62 54541.55 88888.00 2016-07-15 02:14:38.500 197 12607.33 135.60 54541.55 88888.00 2016-07-15 02:14:38.625 197 12607.30 135.62 54541.57 88888.00 2016-07-15 02:14:38.750 197 12607.33 135.65 54541.57 88888.00 2016-07-15 02:14:38.875 197 12607.35 135.62 54541.57 88888.00 2016-07-15 02:14:39.000 197 12607.27 135.62 54541.57 88888.00 2016-07-15 02:14:39.125 197 12607.25 135.65 54541.60 88888.00 2016-07-15 02:14:39.250 197 12607.25 135.62 54541.60 88888.00 2016-07-15 02:14:39.375 197 12607.27 135.60 54541.60 88888.00 2016-07-15 02:14:39.500 197 12607.25 135.65 54541.60 88888.00 2016-07-15 02:14:39.625 197 12607.25 135.65 54541.60 88888.00 2016-07-15 02:14:39.750 197 12607.25 135.62 54541.57 88888.00 2016-07-15 02:14:39.875 197 12607.27 135.65 54541.57 88888.00 2016-07-15 02:14:40.000 197 12607.30 135.65 54541.57 88888.00 2016-07-15 02:14:40.125 197 12607.20 135.62 54541.60 88888.00 2016-07-15 02:14:40.250 197 12607.12 135.60 54541.57 88888.00 2016-07-15 02:14:40.375 197 12607.17 135.60 54541.57 88888.00 2016-07-15 02:14:40.500 197 12607.20 135.60 54541.53 88888.00 2016-07-15 02:14:40.625 197 12607.25 135.60 54541.53 88888.00 2016-07-15 02:14:40.750 197 12607.25 135.62 54541.55 88888.00 2016-07-15 02:14:40.875 197 12607.20 135.62 54541.55 88888.00 2016-07-15 02:14:41.000 197 12607.20 135.65 54541.57 88888.00 2016-07-15 02:14:41.125 197 12607.20 135.65 54541.57 88888.00 2016-07-15 02:14:41.250 197 12607.15 135.62 54541.57 88888.00 2016-07-15 02:14:41.375 197 12607.10 135.65 54541.57 88888.00 2016-07-15 02:14:41.500 197 12607.10 135.65 54541.55 88888.00 2016-07-15 02:14:41.625 197 12607.17 135.65 54541.55 88888.00 2016-07-15 02:14:41.750 197 12607.17 135.65 54541.57 88888.00 2016-07-15 02:14:41.875 197 12607.15 135.65 54541.55 88888.00 2016-07-15 02:14:42.000 197 12607.15 135.65 54541.55 88888.00 2016-07-15 02:14:42.125 197 12607.17 135.62 54541.55 88888.00 2016-07-15 02:14:42.250 197 12607.17 135.62 54541.57 88888.00 2016-07-15 02:14:42.375 197 12607.17 135.62 54541.57 88888.00 2016-07-15 02:14:42.500 197 12607.17 135.65 54541.60 88888.00 2016-07-15 02:14:42.625 197 12607.17 135.68 54541.57 88888.00 2016-07-15 02:14:42.750 197 12607.17 135.68 54541.57 88888.00 2016-07-15 02:14:42.875 197 12607.15 135.68 54541.57 88888.00 2016-07-15 02:14:43.000 197 12607.15 135.68 54541.60 88888.00 2016-07-15 02:14:43.125 197 12607.12 135.65 54541.57 88888.00 2016-07-15 02:14:43.250 197 12607.08 135.62 54541.57 88888.00 2016-07-15 02:14:43.375 197 12607.12 135.65 54541.60 88888.00 2016-07-15 02:14:43.500 197 12607.17 135.70 54541.60 88888.00 2016-07-15 02:14:43.625 197 12607.17 135.68 54541.57 88888.00 2016-07-15 02:14:43.750 197 12607.12 135.65 54541.55 88888.00 2016-07-15 02:14:43.875 197 12607.17 135.65 54541.55 88888.00 2016-07-15 02:14:44.000 197 12607.25 135.68 54541.57 88888.00 2016-07-15 02:14:44.125 197 12607.23 135.70 54541.57 88888.00 2016-07-15 02:14:44.250 197 12607.20 135.68 54541.57 88888.00 2016-07-15 02:14:44.375 197 12607.25 135.68 54541.57 88888.00 2016-07-15 02:14:44.500 197 12607.23 135.65 54541.57 88888.00 2016-07-15 02:14:44.625 197 12607.23 135.68 54541.60 88888.00 2016-07-15 02:14:44.750 197 12607.23 135.68 54541.57 88888.00 2016-07-15 02:14:44.875 197 12607.20 135.65 54541.55 88888.00 2016-07-15 02:14:45.000 197 12607.23 135.65 54541.55 88888.00 2016-07-15 02:14:45.125 197 12607.20 135.68 54541.57 88888.00 2016-07-15 02:14:45.250 197 12607.20 135.62 54541.57 88888.00 2016-07-15 02:14:45.375 197 12607.23 135.62 54541.60 88888.00 2016-07-15 02:14:45.500 197 12607.23 135.65 54541.62 88888.00 2016-07-15 02:14:45.625 197 12607.27 135.65 54541.60 88888.00 2016-07-15 02:14:45.750 197 12607.27 135.65 54541.57 88888.00 2016-07-15 02:14:45.875 197 12607.33 135.65 54541.57 88888.00 2016-07-15 02:14:46.000 197 12607.30 135.60 54541.57 88888.00 2016-07-15 02:14:46.125 197 12607.30 135.62 54541.55 88888.00 2016-07-15 02:14:46.250 197 12607.20 135.62 54541.55 88888.00 2016-07-15 02:14:46.375 197 12607.25 135.60 54541.53 88888.00 2016-07-15 02:14:46.500 197 12607.27 135.62 54541.55 88888.00 2016-07-15 02:14:46.625 197 12607.35 135.60 54541.53 88888.00 2016-07-15 02:14:46.750 197 12607.38 135.57 54541.53 88888.00 2016-07-15 02:14:46.875 197 12607.35 135.57 54541.50 88888.00 2016-07-15 02:14:47.000 197 12607.33 135.55 54541.47 88888.00 2016-07-15 02:14:47.125 197 12607.27 135.55 54541.50 88888.00 2016-07-15 02:14:47.250 197 12607.27 135.55 54541.53 88888.00 2016-07-15 02:14:47.375 197 12607.38 135.57 54541.53 88888.00 2016-07-15 02:14:47.500 197 12607.40 135.60 54541.55 88888.00 2016-07-15 02:14:47.625 197 12607.38 135.60 54541.57 88888.00 2016-07-15 02:14:47.750 197 12607.30 135.55 54541.57 88888.00 2016-07-15 02:14:47.875 197 12607.30 135.55 54541.57 88888.00 2016-07-15 02:14:48.000 197 12607.30 135.53 54541.55 88888.00 2016-07-15 02:14:48.125 197 12607.27 135.53 54541.55 88888.00 2016-07-15 02:14:48.250 197 12607.25 135.55 54541.57 88888.00 2016-07-15 02:14:48.375 197 12607.25 135.55 54541.57 88888.00 2016-07-15 02:14:48.500 197 12607.25 135.55 54541.55 88888.00 2016-07-15 02:14:48.625 197 12607.30 135.55 54541.55 88888.00 2016-07-15 02:14:48.750 197 12607.33 135.55 54541.57 88888.00 2016-07-15 02:14:48.875 197 12607.33 135.53 54541.57 88888.00 2016-07-15 02:14:49.000 197 12607.33 135.50 54541.57 88888.00 2016-07-15 02:14:49.125 197 12607.27 135.47 54541.57 88888.00 2016-07-15 02:14:49.250 197 12607.33 135.47 54541.57 88888.00 2016-07-15 02:14:49.375 197 12607.35 135.50 54541.57 88888.00 2016-07-15 02:14:49.500 197 12607.35 135.50 54541.60 88888.00 2016-07-15 02:14:49.625 197 12607.38 135.50 54541.60 88888.00 2016-07-15 02:14:49.750 197 12607.33 135.47 54541.62 88888.00 2016-07-15 02:14:49.875 197 12607.30 135.47 54541.60 88888.00 2016-07-15 02:14:50.000 197 12607.30 135.45 54541.57 88888.00 2016-07-15 02:14:50.125 197 12607.38 135.50 54541.60 88888.00 2016-07-15 02:14:50.250 197 12607.35 135.45 54541.57 88888.00 2016-07-15 02:14:50.375 197 12607.30 135.43 54541.57 88888.00 2016-07-15 02:14:50.500 197 12607.30 135.43 54541.57 88888.00 2016-07-15 02:14:50.625 197 12607.30 135.45 54541.57 88888.00 2016-07-15 02:14:50.750 197 12607.27 135.45 54541.57 88888.00 2016-07-15 02:14:50.875 197 12607.27 135.47 54541.57 88888.00 2016-07-15 02:14:51.000 197 12607.27 135.43 54541.55 88888.00 2016-07-15 02:14:51.125 197 12607.25 135.45 54541.57 88888.00 2016-07-15 02:14:51.250 197 12607.25 135.40 54541.60 88888.00 2016-07-15 02:14:51.375 197 12607.30 135.40 54541.60 88888.00 2016-07-15 02:14:51.500 197 12607.27 135.38 54541.60 88888.00 2016-07-15 02:14:51.625 197 12607.25 135.38 54541.60 88888.00 2016-07-15 02:14:51.750 197 12607.52 135.70 54541.80 88888.00 2016-07-15 02:14:51.875 197 12607.50 135.62 54541.72 88888.00 2016-07-15 02:14:52.000 197 12607.25 135.40 54541.62 88888.00 2016-07-15 02:14:52.125 197 12607.17 135.35 54541.60 88888.00 2016-07-15 02:14:52.250 197 12607.15 135.35 54541.62 88888.00 2016-07-15 02:14:52.375 197 12607.17 135.38 54541.57 88888.00 2016-07-15 02:14:52.500 197 12607.20 135.38 54541.60 88888.00 2016-07-15 02:14:52.625 197 12607.23 135.38 54541.60 88888.00 2016-07-15 02:14:52.750 197 12607.20 135.38 54541.60 88888.00 2016-07-15 02:14:52.875 197 12607.15 135.35 54541.57 88888.00 2016-07-15 02:14:53.000 197 12607.17 135.32 54541.60 88888.00 2016-07-15 02:14:53.125 197 12607.17 135.35 54541.55 88888.00 2016-07-15 02:14:53.250 197 12607.12 135.38 54541.57 88888.00 2016-07-15 02:14:53.375 197 12607.15 135.38 54541.57 88888.00 2016-07-15 02:14:53.500 197 12607.10 135.35 54541.55 88888.00 2016-07-15 02:14:53.625 197 12607.08 135.32 54541.57 88888.00 2016-07-15 02:14:53.750 197 12607.10 135.32 54541.57 88888.00 2016-07-15 02:14:53.875 197 12607.15 135.35 54541.57 88888.00 2016-07-15 02:14:54.000 197 12607.12 135.38 54541.55 88888.00 2016-07-15 02:14:54.125 197 12607.08 135.35 54541.55 88888.00 2016-07-15 02:14:54.250 197 12607.02 135.32 54541.57 88888.00 2016-07-15 02:14:54.375 197 12607.02 135.32 54541.57 88888.00 2016-07-15 02:14:54.500 197 12607.00 135.35 54541.62 88888.00 2016-07-15 02:14:54.625 197 12606.98 135.38 54541.62 88888.00 2016-07-15 02:14:54.750 197 12607.02 135.43 54541.62 88888.00 2016-07-15 02:14:54.875 197 12607.05 135.40 54541.62 88888.00 2016-07-15 02:14:55.000 197 12607.05 135.40 54541.60 88888.00 2016-07-15 02:14:55.125 197 12607.08 135.38 54541.65 88888.00 2016-07-15 02:14:55.250 197 12607.08 135.32 54541.60 88888.00 2016-07-15 02:14:55.375 197 12607.05 135.38 54541.62 88888.00 2016-07-15 02:14:55.500 197 12606.95 135.40 54541.62 88888.00 2016-07-15 02:14:55.625 197 12606.92 135.40 54541.65 88888.00 2016-07-15 02:14:55.750 197 12606.95 135.43 54541.65 88888.00 2016-07-15 02:14:55.875 197 12606.95 135.45 54541.62 88888.00 2016-07-15 02:14:56.000 197 12606.88 135.43 54541.60 88888.00 2016-07-15 02:14:56.125 197 12606.88 135.43 54541.65 88888.00 2016-07-15 02:14:56.250 197 12606.85 135.38 54541.65 88888.00 2016-07-15 02:14:56.375 197 12606.90 135.40 54541.65 88888.00 2016-07-15 02:14:56.500 197 12606.83 135.43 54541.62 88888.00 2016-07-15 02:14:56.625 197 12606.80 135.43 54541.60 88888.00 2016-07-15 02:14:56.750 197 12606.80 135.43 54541.60 88888.00 2016-07-15 02:14:56.875 197 12606.83 135.45 54541.60 88888.00 2016-07-15 02:14:57.000 197 12606.77 135.47 54541.60 88888.00 2016-07-15 02:14:57.125 197 12606.73 135.45 54541.62 88888.00 2016-07-15 02:14:57.250 197 12606.77 135.45 54541.62 88888.00 2016-07-15 02:14:57.375 197 12606.83 135.47 54541.65 88888.00 2016-07-15 02:14:57.500 197 12606.77 135.47 54541.65 88888.00 2016-07-15 02:14:57.625 197 12606.75 135.45 54541.62 88888.00 2016-07-15 02:14:57.750 197 12606.77 135.47 54541.62 88888.00 2016-07-15 02:14:57.875 197 12606.77 135.50 54541.62 88888.00 2016-07-15 02:14:58.000 197 12606.70 135.47 54541.60 88888.00 2016-07-15 02:14:58.125 197 12606.73 135.55 54541.60 88888.00 2016-07-15 02:14:58.250 197 12606.67 135.53 54541.65 88888.00 2016-07-15 02:14:58.375 197 12606.65 135.55 54541.65 88888.00 2016-07-15 02:14:58.500 197 12606.70 135.53 54541.62 88888.00 2016-07-15 02:14:58.625 197 12606.77 135.53 54541.60 88888.00 2016-07-15 02:14:58.750 197 12606.67 135.55 54541.57 88888.00 2016-07-15 02:14:58.875 197 12606.60 135.55 54541.57 88888.00 2016-07-15 02:14:59.000 197 12606.62 135.57 54541.60 88888.00 2016-07-15 02:14:59.125 197 12606.65 135.55 54541.57 88888.00 2016-07-15 02:14:59.250 197 12606.62 135.55 54541.57 88888.00 2016-07-15 02:14:59.375 197 12606.62 135.53 54541.57 88888.00 2016-07-15 02:14:59.500 197 12606.55 135.57 54541.57 88888.00 2016-07-15 02:14:59.625 197 12606.55 135.60 54541.57 88888.00 2016-07-15 02:14:59.750 197 12606.65 135.62 54541.57 88888.00 2016-07-15 02:14:59.875 197 12606.67 135.60 54541.60 88888.00 2016-07-15 02:15:00.000 197 12606.62 135.60 54541.57 88888.00 2016-07-15 02:15:00.125 197 12606.60 135.62 54541.57 88888.00 2016-07-15 02:15:00.250 197 12606.55 135.60 54541.57 88888.00 2016-07-15 02:15:00.375 197 12606.62 135.65 54541.57 88888.00 2016-07-15 02:15:00.500 197 12606.58 135.70 54541.57 88888.00 2016-07-15 02:15:00.625 197 12606.60 135.70 54541.60 88888.00 2016-07-15 02:15:00.750 197 12606.58 135.70 54541.57 88888.00 2016-07-15 02:15:00.875 197 12606.67 135.70 54541.60 88888.00 2016-07-15 02:15:01.000 197 12606.60 135.70 54541.60 88888.00 2016-07-15 02:15:01.125 197 12606.50 135.68 54541.62 88888.00 2016-07-15 02:15:01.250 197 12606.48 135.70 54541.60 88888.00 2016-07-15 02:15:01.375 197 12606.40 135.70 54541.57 88888.00 2016-07-15 02:15:01.500 197 12606.38 135.72 54541.57 88888.00 2016-07-15 02:15:01.625 197 12606.38 135.72 54541.60 88888.00 2016-07-15 02:15:01.750 197 12606.40 135.78 54541.62 88888.00 2016-07-15 02:15:01.875 197 12606.45 135.75 54541.60 88888.00 2016-07-15 02:15:02.000 197 12606.50 135.80 54541.60 88888.00 2016-07-15 02:15:02.125 197 12606.52 135.85 54541.60 88888.00 2016-07-15 02:15:02.250 197 12606.42 135.75 54541.60 88888.00 2016-07-15 02:15:02.375 197 12606.45 135.75 54541.62 88888.00 2016-07-15 02:15:02.500 197 12606.45 135.80 54541.62 88888.00 2016-07-15 02:15:02.625 197 12606.48 135.80 54541.60 88888.00 2016-07-15 02:15:02.750 197 12606.45 135.72 54541.60 88888.00 2016-07-15 02:15:02.875 197 12606.40 135.72 54541.57 88888.00 2016-07-15 02:15:03.000 197 12606.40 135.75 54541.57 88888.00 2016-07-15 02:15:03.125 197 12606.40 135.78 54541.60 88888.00 2016-07-15 02:15:03.250 197 12606.40 135.80 54541.57 88888.00 2016-07-15 02:15:03.375 197 12606.42 135.80 54541.55 88888.00 2016-07-15 02:15:03.500 197 12606.45 135.80 54541.60 88888.00 2016-07-15 02:15:03.625 197 12606.45 135.80 54541.60 88888.00 2016-07-15 02:15:03.750 197 12606.42 135.80 54541.60 88888.00 2016-07-15 02:15:03.875 197 12606.42 135.85 54541.60 88888.00 2016-07-15 02:15:04.000 197 12606.42 135.82 54541.57 88888.00 2016-07-15 02:15:04.125 197 12606.42 135.82 54541.57 88888.00 2016-07-15 02:15:04.250 197 12606.42 135.82 54541.60 88888.00 2016-07-15 02:15:04.375 197 12606.45 135.85 54541.60 88888.00 2016-07-15 02:15:04.500 197 12606.38 135.85 54541.57 88888.00 2016-07-15 02:15:04.625 197 12606.35 135.82 54541.55 88888.00 2016-07-15 02:15:04.750 197 12606.35 135.85 54541.53 88888.00 2016-07-15 02:15:04.875 197 12606.35 135.90 54541.55 88888.00 2016-07-15 02:15:05.000 197 12606.40 135.88 54541.55 88888.00 2016-07-15 02:15:05.125 197 12606.35 135.85 54541.55 88888.00 2016-07-15 02:15:05.250 197 12606.30 135.85 54541.57 88888.00 2016-07-15 02:15:05.375 197 12606.33 135.88 54541.57 88888.00 2016-07-15 02:15:05.500 197 12606.30 135.90 54541.57 88888.00 2016-07-15 02:15:05.625 197 12606.30 135.95 54541.60 88888.00 2016-07-15 02:15:05.750 197 12606.17 135.90 54541.57 88888.00 2016-07-15 02:15:05.875 197 12606.12 135.85 54541.55 88888.00 2016-07-15 02:15:06.000 197 12606.17 135.85 54541.55 88888.00 2016-07-15 02:15:06.125 197 12606.17 135.88 54541.57 88888.00 2016-07-15 02:15:06.250 197 12606.17 135.88 54541.55 88888.00 2016-07-15 02:15:06.375 197 12606.20 135.88 54541.55 88888.00 2016-07-15 02:15:06.500 197 12606.17 135.85 54541.57 88888.00 2016-07-15 02:15:06.625 197 12606.15 135.90 54541.57 88888.00 2016-07-15 02:15:06.750 197 12606.20 135.90 54541.60 88888.00 2016-07-15 02:15:06.875 197 12606.23 135.93 54541.62 88888.00 2016-07-15 02:15:07.000 197 12606.17 135.88 54541.62 88888.00 2016-07-15 02:15:07.125 197 12606.20 135.85 54541.60 88888.00 2016-07-15 02:15:07.250 197 12606.20 135.85 54541.62 88888.00 2016-07-15 02:15:07.375 197 12606.23 135.88 54541.65 88888.00 2016-07-15 02:15:07.500 197 12606.15 135.88 54541.62 88888.00 2016-07-15 02:15:07.625 197 12606.20 135.85 54541.65 88888.00 2016-07-15 02:15:07.750 197 12606.17 135.88 54541.65 88888.00 2016-07-15 02:15:07.875 197 12606.17 135.88 54541.62 88888.00 2016-07-15 02:15:08.000 197 12606.17 135.85 54541.60 88888.00 2016-07-15 02:15:08.125 197 12606.15 135.85 54541.60 88888.00 2016-07-15 02:15:08.250 197 12606.10 135.85 54541.62 88888.00 2016-07-15 02:15:08.375 197 12606.12 135.88 54541.62 88888.00 2016-07-15 02:15:08.500 197 12606.12 135.88 54541.62 88888.00 2016-07-15 02:15:08.625 197 12606.08 135.88 54541.60 88888.00 2016-07-15 02:15:08.750 197 12606.00 135.85 54541.62 88888.00 2016-07-15 02:15:08.875 197 12605.95 135.85 54541.62 88888.00 2016-07-15 02:15:09.000 197 12605.95 135.85 54541.62 88888.00 2016-07-15 02:15:09.125 197 12606.00 135.88 54541.65 88888.00 2016-07-15 02:15:09.250 197 12606.00 135.88 54541.65 88888.00 2016-07-15 02:15:09.375 197 12606.02 135.90 54541.68 88888.00 2016-07-15 02:15:09.500 197 12606.00 135.85 54541.65 88888.00 2016-07-15 02:15:09.625 197 12605.92 135.82 54541.62 88888.00 2016-07-15 02:15:09.750 197 12605.90 135.82 54541.62 88888.00 2016-07-15 02:15:09.875 197 12605.90 135.85 54541.65 88888.00 2016-07-15 02:15:10.000 197 12605.92 135.88 54541.65 88888.00 2016-07-15 02:15:10.125 197 12605.92 135.82 54541.62 88888.00 2016-07-15 02:15:10.250 197 12605.90 135.78 54541.62 88888.00 2016-07-15 02:15:10.375 197 12605.92 135.82 54541.65 88888.00 2016-07-15 02:15:10.500 197 12605.92 135.80 54541.65 88888.00 2016-07-15 02:15:10.625 197 12605.92 135.80 54541.65 88888.00 2016-07-15 02:15:10.750 197 12605.95 135.78 54541.62 88888.00 2016-07-15 02:15:10.875 197 12605.92 135.75 54541.60 88888.00 2016-07-15 02:15:11.000 197 12605.92 135.75 54541.60 88888.00 2016-07-15 02:15:11.125 197 12605.90 135.75 54541.62 88888.00 2016-07-15 02:15:11.250 197 12605.88 135.72 54541.65 88888.00 2016-07-15 02:15:11.375 197 12605.88 135.72 54541.62 88888.00 2016-07-15 02:15:11.500 197 12605.88 135.75 54541.62 88888.00 2016-07-15 02:15:11.625 197 12605.90 135.75 54541.65 88888.00 2016-07-15 02:15:11.750 197 12605.90 135.75 54541.70 88888.00 2016-07-15 02:15:11.875 197 12605.83 135.75 54541.70 88888.00 2016-07-15 02:15:12.000 197 12605.83 135.72 54541.65 88888.00 2016-07-15 02:15:12.125 197 12605.88 135.72 54541.65 88888.00 2016-07-15 02:15:12.250 197 12605.77 135.72 54541.65 88888.00 2016-07-15 02:15:12.375 197 12605.75 135.72 54541.62 88888.00 2016-07-15 02:15:12.500 197 12605.73 135.70 54541.62 88888.00 2016-07-15 02:15:12.625 197 12605.75 135.72 54541.65 88888.00 2016-07-15 02:15:12.750 197 12605.80 135.75 54541.68 88888.00 2016-07-15 02:15:12.875 197 12605.83 135.78 54541.70 88888.00 2016-07-15 02:15:13.000 197 12605.80 135.78 54541.68 88888.00 2016-07-15 02:15:13.125 197 12605.77 135.80 54541.65 88888.00 2016-07-15 02:15:13.250 197 12605.77 135.75 54541.68 88888.00 2016-07-15 02:15:13.375 197 12605.73 135.72 54541.68 88888.00 2016-07-15 02:15:13.500 197 12605.62 135.70 54541.65 88888.00 2016-07-15 02:15:13.625 197 12605.62 135.70 54541.65 88888.00 2016-07-15 02:15:13.750 197 12605.62 135.68 54541.68 88888.00 2016-07-15 02:15:13.875 197 12605.65 135.68 54541.65 88888.00 2016-07-15 02:15:14.000 197 12605.67 135.72 54541.68 88888.00 2016-07-15 02:15:14.125 197 12605.67 135.72 54541.65 88888.00 2016-07-15 02:15:14.250 197 12605.65 135.70 54541.68 88888.00 2016-07-15 02:15:14.375 197 12605.65 135.72 54541.68 88888.00 2016-07-15 02:15:14.500 197 12605.65 135.72 54541.68 88888.00 2016-07-15 02:15:14.625 197 12605.62 135.72 54541.65 88888.00 2016-07-15 02:15:14.750 197 12605.58 135.72 54541.68 88888.00 2016-07-15 02:15:14.875 197 12605.62 135.75 54541.68 88888.00 2016-07-15 02:15:15.000 197 12605.62 135.72 54541.65 88888.00 2016-07-15 02:15:15.125 197 12605.65 135.75 54541.62 88888.00 2016-07-15 02:15:15.250 197 12605.58 135.72 54541.60 88888.00 2016-07-15 02:15:15.375 197 12605.55 135.75 54541.60 88888.00 2016-07-15 02:15:15.500 197 12605.58 135.80 54541.62 88888.00 2016-07-15 02:15:15.625 197 12605.60 135.82 54541.65 88888.00 2016-07-15 02:15:15.750 197 12605.60 135.82 54541.65 88888.00 2016-07-15 02:15:15.875 197 12605.62 135.80 54541.65 88888.00 2016-07-15 02:15:16.000 197 12605.62 135.82 54541.68 88888.00 2016-07-15 02:15:16.125 197 12605.55 135.85 54541.70 88888.00 2016-07-15 02:15:16.250 197 12605.52 135.82 54541.68 88888.00 2016-07-15 02:15:16.375 197 12605.50 135.85 54541.68 88888.00 2016-07-15 02:15:16.500 197 12605.58 135.88 54541.68 88888.00 2016-07-15 02:15:16.625 197 12605.60 135.85 54541.62 88888.00 2016-07-15 02:15:16.750 197 12605.50 135.80 54541.62 88888.00 2016-07-15 02:15:16.875 197 12605.45 135.88 54541.65 88888.00 2016-07-15 02:15:17.000 197 12605.48 135.90 54541.65 88888.00 2016-07-15 02:15:17.125 197 12605.48 135.90 54541.68 88888.00 2016-07-15 02:15:17.250 197 12605.35 135.90 54541.65 88888.00 2016-07-15 02:15:17.375 197 12605.38 135.93 54541.65 88888.00 2016-07-15 02:15:17.500 197 12605.38 135.93 54541.62 88888.00 2016-07-15 02:15:17.625 197 12605.38 135.93 54541.60 88888.00 2016-07-15 02:15:17.750 197 12605.38 135.90 54541.60 88888.00 2016-07-15 02:15:17.875 197 12605.33 135.90 54541.60 88888.00 2016-07-15 02:15:18.000 197 12605.33 135.95 54541.60 88888.00 2016-07-15 02:15:18.125 197 12605.38 135.95 54541.60 88888.00 2016-07-15 02:15:18.250 197 12605.42 135.93 54541.60 88888.00 2016-07-15 02:15:18.375 197 12605.42 135.95 54541.57 88888.00 2016-07-15 02:15:18.500 197 12605.38 135.95 54541.60 88888.00 2016-07-15 02:15:18.625 197 12605.35 135.97 54541.60 88888.00 2016-07-15 02:15:18.750 197 12605.33 136.00 54541.65 88888.00 2016-07-15 02:15:18.875 197 12605.27 136.05 54541.68 88888.00 2016-07-15 02:15:19.000 197 12605.33 136.07 54541.62 88888.00 2016-07-15 02:15:19.125 197 12605.27 136.07 54541.62 88888.00 2016-07-15 02:15:19.250 197 12605.27 136.07 54541.62 88888.00 2016-07-15 02:15:19.375 197 12605.30 136.07 54541.60 88888.00 2016-07-15 02:15:19.500 197 12605.25 136.10 54541.60 88888.00 2016-07-15 02:15:19.625 197 12605.17 136.10 54541.60 88888.00 2016-07-15 02:15:19.750 197 12605.17 136.12 54541.60 88888.00 2016-07-15 02:15:19.875 197 12605.23 136.15 54541.60 88888.00 2016-07-15 02:15:20.000 197 12605.23 136.20 54541.60 88888.00 2016-07-15 02:15:20.125 197 12605.20 136.20 54541.60 88888.00 2016-07-15 02:15:20.250 197 12605.15 136.20 54541.60 88888.00 2016-07-15 02:15:20.375 197 12605.17 136.20 54541.57 88888.00 2016-07-15 02:15:20.500 197 12605.15 136.20 54541.57 88888.00 2016-07-15 02:15:20.625 197 12605.20 136.25 54541.57 88888.00 2016-07-15 02:15:20.750 197 12605.17 136.28 54541.60 88888.00 2016-07-15 02:15:20.875 197 12605.12 136.22 54541.57 88888.00 2016-07-15 02:15:21.000 197 12605.15 136.20 54541.57 88888.00 2016-07-15 02:15:21.125 197 12605.20 136.28 54541.60 88888.00 2016-07-15 02:15:21.250 197 12605.17 136.28 54541.62 88888.00 2016-07-15 02:15:21.375 197 12605.17 136.28 54541.60 88888.00 2016-07-15 02:15:21.500 197 12605.15 136.25 54541.60 88888.00 2016-07-15 02:15:21.625 197 12605.12 136.25 54541.62 88888.00 2016-07-15 02:15:21.750 197 12605.15 136.28 54541.62 88888.00 2016-07-15 02:15:21.875 197 12605.12 136.28 54541.60 88888.00 2016-07-15 02:15:22.000 197 12605.12 136.28 54541.57 88888.00 2016-07-15 02:15:22.125 197 12605.15 136.32 54541.57 88888.00 2016-07-15 02:15:22.250 197 12605.23 136.35 54541.62 88888.00 2016-07-15 02:15:22.375 197 12605.23 136.35 54541.60 88888.00 2016-07-15 02:15:22.500 197 12605.20 136.32 54541.57 88888.00 2016-07-15 02:15:22.625 197 12605.23 136.35 54541.57 88888.00 2016-07-15 02:15:22.750 197 12605.17 136.38 54541.55 88888.00 2016-07-15 02:15:22.875 197 12605.17 136.38 54541.55 88888.00 2016-07-15 02:15:23.000 197 12605.23 136.35 54541.53 88888.00 2016-07-15 02:15:23.125 197 12605.23 136.35 54541.53 88888.00 2016-07-15 02:15:23.250 197 12605.17 136.38 54541.53 88888.00 2016-07-15 02:15:23.375 197 12605.17 136.38 54541.53 88888.00 2016-07-15 02:15:23.500 197 12605.12 136.38 54541.53 88888.00 2016-07-15 02:15:23.625 197 12605.15 136.38 54541.50 88888.00 2016-07-15 02:15:23.750 197 12605.17 136.43 54541.53 88888.00 2016-07-15 02:15:23.875 197 12605.17 136.43 54541.55 88888.00 2016-07-15 02:15:24.000 197 12605.12 136.40 54541.53 88888.00 2016-07-15 02:15:24.125 197 12605.12 136.43 54541.53 88888.00 2016-07-15 02:15:24.250 197 12605.08 136.43 54541.53 88888.00 2016-07-15 02:15:24.375 197 12605.12 136.43 54541.53 88888.00 2016-07-15 02:15:24.500 197 12605.12 136.40 54541.53 88888.00 2016-07-15 02:15:24.625 197 12605.12 136.43 54541.55 88888.00 2016-07-15 02:15:24.750 197 12605.10 136.43 54541.53 88888.00 2016-07-15 02:15:24.875 197 12605.10 136.43 54541.53 88888.00 2016-07-15 02:15:25.000 197 12605.05 136.45 54541.55 88888.00 2016-07-15 02:15:25.125 197 12605.10 136.50 54541.57 88888.00 2016-07-15 02:15:25.250 197 12605.10 136.47 54541.55 88888.00 2016-07-15 02:15:25.375 197 12605.08 136.47 54541.53 88888.00 2016-07-15 02:15:25.500 197 12605.00 136.45 54541.50 88888.00 2016-07-15 02:15:25.625 197 12605.05 136.45 54541.53 88888.00 2016-07-15 02:15:25.750 197 12605.12 136.50 54541.53 88888.00 2016-07-15 02:15:25.875 197 12605.08 136.45 54541.50 88888.00 2016-07-15 02:15:26.000 197 12605.05 136.45 54541.47 88888.00 2016-07-15 02:15:26.125 197 12605.02 136.47 54541.53 88888.00 2016-07-15 02:15:26.250 197 12605.00 136.50 54541.55 88888.00 2016-07-15 02:15:26.375 197 12605.08 136.50 54541.55 88888.00 2016-07-15 02:15:26.500 197 12605.02 136.45 54541.55 88888.00 2016-07-15 02:15:26.625 197 12604.98 136.47 54541.53 88888.00 2016-07-15 02:15:26.750 197 12605.00 136.47 54541.50 88888.00 2016-07-15 02:15:26.875 197 12605.00 136.50 54541.47 88888.00 2016-07-15 02:15:27.000 197 12604.95 136.47 54541.47 88888.00 2016-07-15 02:15:27.125 197 12605.02 136.45 54541.45 88888.00 2016-07-15 02:15:27.250 197 12605.05 136.43 54541.47 88888.00 2016-07-15 02:15:27.375 197 12605.05 136.43 54541.50 88888.00 2016-07-15 02:15:27.500 197 12604.98 136.43 54541.50 88888.00 2016-07-15 02:15:27.625 197 12604.95 136.43 54541.50 88888.00 2016-07-15 02:15:27.750 197 12605.00 136.47 54541.53 88888.00 2016-07-15 02:15:27.875 197 12605.02 136.45 54541.53 88888.00 2016-07-15 02:15:28.000 197 12604.98 136.40 54541.50 88888.00 2016-07-15 02:15:28.125 197 12605.00 136.43 54541.55 88888.00 2016-07-15 02:15:28.250 197 12604.92 136.40 54541.50 88888.00 2016-07-15 02:15:28.375 197 12604.92 136.43 54541.47 88888.00 2016-07-15 02:15:28.500 197 12604.88 136.40 54541.50 88888.00 2016-07-15 02:15:28.625 197 12604.95 136.43 54541.50 88888.00 2016-07-15 02:15:28.750 197 12604.98 136.40 54541.50 88888.00 2016-07-15 02:15:28.875 197 12604.92 136.40 54541.50 88888.00 2016-07-15 02:15:29.000 197 12604.90 136.38 54541.50 88888.00 2016-07-15 02:15:29.125 197 12604.85 136.38 54541.53 88888.00 2016-07-15 02:15:29.250 197 12604.88 136.38 54541.50 88888.00 2016-07-15 02:15:29.375 197 12604.92 136.35 54541.50 88888.00 2016-07-15 02:15:29.500 197 12604.92 136.40 54541.50 88888.00 2016-07-15 02:15:29.625 197 12604.88 136.38 54541.47 88888.00 2016-07-15 02:15:29.750 197 12604.90 136.38 54541.47 88888.00 2016-07-15 02:15:29.875 197 12604.90 136.35 54541.47 88888.00 2016-07-15 02:15:30.000 197 12604.85 136.32 54541.45 88888.00 2016-07-15 02:15:30.125 197 12604.83 136.28 54541.47 88888.00 2016-07-15 02:15:30.250 197 12604.75 136.30 54541.50 88888.00 2016-07-15 02:15:30.375 197 12604.77 136.30 54541.53 88888.00 2016-07-15 02:15:30.500 197 12604.83 136.30 54541.53 88888.00 2016-07-15 02:15:30.625 197 12604.83 136.30 54541.55 88888.00 2016-07-15 02:15:30.750 197 12604.85 136.32 54541.55 88888.00 2016-07-15 02:15:30.875 197 12604.83 136.32 54541.55 88888.00 2016-07-15 02:15:31.000 197 12604.85 136.32 54541.55 88888.00 2016-07-15 02:15:31.125 197 12604.85 136.32 54541.55 88888.00 2016-07-15 02:15:31.250 197 12604.77 136.25 54541.55 88888.00 2016-07-15 02:15:31.375 197 12604.75 136.25 54541.55 88888.00 2016-07-15 02:15:31.500 197 12604.73 136.25 54541.53 88888.00 2016-07-15 02:15:31.625 197 12604.73 136.25 54541.55 88888.00 2016-07-15 02:15:31.750 197 12604.75 136.28 54541.53 88888.00 2016-07-15 02:15:31.875 197 12604.73 136.22 54541.55 88888.00 2016-07-15 02:15:32.000 197 12604.60 136.22 54541.55 88888.00 2016-07-15 02:15:32.125 197 12604.55 136.22 54541.57 88888.00 2016-07-15 02:15:32.250 197 12604.58 136.20 54541.57 88888.00 2016-07-15 02:15:32.375 197 12604.60 136.20 54541.57 88888.00 2016-07-15 02:15:32.500 197 12604.60 136.22 54541.60 88888.00 2016-07-15 02:15:32.625 197 12604.58 136.15 54541.60 88888.00 2016-07-15 02:15:32.750 197 12604.55 136.15 54541.60 88888.00 2016-07-15 02:15:32.875 197 12604.60 136.18 54541.60 88888.00 2016-07-15 02:15:33.000 197 12604.55 136.15 54541.57 88888.00 2016-07-15 02:15:33.125 197 12604.50 136.15 54541.60 88888.00 2016-07-15 02:15:33.250 197 12604.50 136.12 54541.57 88888.00 2016-07-15 02:15:33.375 197 12604.52 136.12 54541.57 88888.00 2016-07-15 02:15:33.500 197 12604.55 136.15 54541.60 88888.00 2016-07-15 02:15:33.625 197 12604.50 136.12 54541.57 88888.00 2016-07-15 02:15:33.750 197 12604.48 136.15 54541.60 88888.00 2016-07-15 02:15:33.875 197 12604.50 136.18 54541.62 88888.00 2016-07-15 02:15:34.000 197 12604.50 136.12 54541.60 88888.00 2016-07-15 02:15:34.125 197 12604.42 136.07 54541.57 88888.00 2016-07-15 02:15:34.250 197 12604.30 136.10 54541.60 88888.00 2016-07-15 02:15:34.375 197 12604.35 136.10 54541.60 88888.00 2016-07-15 02:15:34.500 197 12604.35 136.07 54541.60 88888.00 2016-07-15 02:15:34.625 197 12604.38 136.10 54541.60 88888.00 2016-07-15 02:15:34.750 197 12604.38 136.07 54541.60 88888.00 2016-07-15 02:15:34.875 197 12604.33 136.05 54541.60 88888.00 2016-07-15 02:15:35.000 197 12604.30 136.05 54541.57 88888.00 2016-07-15 02:15:35.125 197 12604.30 136.03 54541.57 88888.00 2016-07-15 02:15:35.250 197 12604.25 136.03 54541.60 88888.00 2016-07-15 02:15:35.375 197 12604.27 136.05 54541.62 88888.00 2016-07-15 02:15:35.500 197 12604.23 136.05 54541.62 88888.00 2016-07-15 02:15:35.625 197 12604.20 136.05 54541.62 88888.00 2016-07-15 02:15:35.750 197 12604.17 136.03 54541.62 88888.00 2016-07-15 02:15:35.875 197 12604.15 136.03 54541.57 88888.00 2016-07-15 02:15:36.000 197 12604.12 136.05 54541.60 88888.00 2016-07-15 02:15:36.125 197 12604.12 136.05 54541.62 88888.00 2016-07-15 02:15:36.250 197 12604.08 135.97 54541.60 88888.00 2016-07-15 02:15:36.375 197 12604.08 135.97 54541.57 88888.00 2016-07-15 02:15:36.500 197 12604.08 135.97 54541.57 88888.00 2016-07-15 02:15:36.625 197 12604.12 136.00 54541.60 88888.00 2016-07-15 02:15:36.750 197 12604.17 136.00 54541.62 88888.00 2016-07-15 02:15:36.875 197 12604.15 136.03 54541.65 88888.00 2016-07-15 02:15:37.000 197 12604.05 136.03 54541.62 88888.00 2016-07-15 02:15:37.125 197 12603.95 136.00 54541.62 88888.00 2016-07-15 02:15:37.250 197 12603.95 135.97 54541.62 88888.00 2016-07-15 02:15:37.375 197 12604.00 136.00 54541.62 88888.00 2016-07-15 02:15:37.500 197 12603.98 136.00 54541.62 88888.00 2016-07-15 02:15:37.625 197 12603.98 136.00 54541.62 88888.00 2016-07-15 02:15:37.750 197 12603.95 135.97 54541.62 88888.00 2016-07-15 02:15:37.875 197 12603.92 136.00 54541.62 88888.00 2016-07-15 02:15:38.000 197 12603.98 136.03 54541.62 88888.00 2016-07-15 02:15:38.125 197 12603.92 136.05 54541.65 88888.00 2016-07-15 02:15:38.250 197 12603.88 136.00 54541.62 88888.00 2016-07-15 02:15:38.375 197 12603.95 136.03 54541.62 88888.00 2016-07-15 02:15:38.500 197 12603.88 136.05 54541.60 88888.00 2016-07-15 02:15:38.625 197 12603.88 136.07 54541.62 88888.00 2016-07-15 02:15:38.750 197 12603.90 136.07 54541.65 88888.00 2016-07-15 02:15:38.875 197 12603.90 136.05 54541.65 88888.00 2016-07-15 02:15:39.000 197 12603.88 136.07 54541.62 88888.00 2016-07-15 02:15:39.125 197 12603.85 136.10 54541.65 88888.00 2016-07-15 02:15:39.250 197 12603.85 136.10 54541.65 88888.00 2016-07-15 02:15:39.375 197 12603.90 136.12 54541.65 88888.00 2016-07-15 02:15:39.500 197 12603.90 136.15 54541.62 88888.00 2016-07-15 02:15:39.625 197 12603.92 136.18 54541.62 88888.00 2016-07-15 02:15:39.750 197 12603.90 136.15 54541.60 88888.00 2016-07-15 02:15:39.875 197 12603.88 136.12 54541.60 88888.00 2016-07-15 02:15:40.000 197 12603.85 136.12 54541.62 88888.00 2016-07-15 02:15:40.125 197 12603.83 136.15 54541.65 88888.00 2016-07-15 02:15:40.250 197 12603.77 136.15 54541.65 88888.00 2016-07-15 02:15:40.375 197 12603.83 136.15 54541.62 88888.00 2016-07-15 02:15:40.500 197 12603.85 136.15 54541.60 88888.00 2016-07-15 02:15:40.625 197 12603.88 136.15 54541.60 88888.00 2016-07-15 02:15:40.750 197 12603.88 136.15 54541.60 88888.00 2016-07-15 02:15:40.875 197 12603.85 136.12 54541.57 88888.00 2016-07-15 02:15:41.000 197 12603.80 136.15 54541.55 88888.00 2016-07-15 02:15:41.125 197 12603.80 136.15 54541.55 88888.00 2016-07-15 02:15:41.250 197 12603.75 136.12 54541.57 88888.00 2016-07-15 02:15:41.375 197 12603.80 136.15 54541.55 88888.00 2016-07-15 02:15:41.500 197 12603.77 136.18 54541.55 88888.00 2016-07-15 02:15:41.625 197 12603.77 136.18 54541.53 88888.00 2016-07-15 02:15:41.750 197 12603.80 136.18 54541.50 88888.00 2016-07-15 02:15:41.875 197 12603.83 136.18 54541.53 88888.00 2016-07-15 02:15:42.000 197 12603.85 136.20 54541.53 88888.00 2016-07-15 02:15:42.125 197 12603.88 136.22 54541.55 88888.00 2016-07-15 02:15:42.250 197 12603.83 136.20 54541.55 88888.00 2016-07-15 02:15:42.375 197 12603.88 136.20 54541.53 88888.00 2016-07-15 02:15:42.500 197 12603.92 136.25 54541.53 88888.00 2016-07-15 02:15:42.625 197 12603.92 136.28 54541.55 88888.00 2016-07-15 02:15:42.750 197 12603.88 136.25 54541.55 88888.00 2016-07-15 02:15:42.875 197 12603.88 136.25 54541.53 88888.00 2016-07-15 02:15:43.000 197 12603.90 136.28 54541.53 88888.00 2016-07-15 02:15:43.125 197 12603.92 136.30 54541.53 88888.00 2016-07-15 02:15:43.250 197 12603.90 136.25 54541.50 88888.00 2016-07-15 02:15:43.375 197 12603.95 136.25 54541.47 88888.00 2016-07-15 02:15:43.500 197 12603.98 136.28 54541.50 88888.00 2016-07-15 02:15:43.625 197 12604.02 136.25 54541.47 88888.00 2016-07-15 02:15:43.750 197 12604.00 136.28 54541.47 88888.00 2016-07-15 02:15:43.875 197 12603.98 136.28 54541.45 88888.00 2016-07-15 02:15:44.000 197 12604.00 136.32 54541.45 88888.00 2016-07-15 02:15:44.125 197 12604.02 136.32 54541.45 88888.00 2016-07-15 02:15:44.250 197 12604.00 136.30 54541.45 88888.00 2016-07-15 02:15:44.375 197 12604.05 136.32 54541.45 88888.00 2016-07-15 02:15:44.500 197 12604.02 136.32 54541.45 88888.00 2016-07-15 02:15:44.625 197 12604.10 136.38 54541.45 88888.00 2016-07-15 02:15:44.750 197 12604.15 136.38 54541.43 88888.00 2016-07-15 02:15:44.875 197 12604.10 136.38 54541.40 88888.00 2016-07-15 02:15:45.000 197 12604.05 136.35 54541.43 88888.00 2016-07-15 02:15:45.125 197 12604.05 136.38 54541.43 88888.00 2016-07-15 02:15:45.250 197 12604.08 136.38 54541.40 88888.00 2016-07-15 02:15:45.375 197 12604.10 136.38 54541.38 88888.00 2016-07-15 02:15:45.500 197 12604.12 136.35 54541.38 88888.00 2016-07-15 02:15:45.625 197 12604.25 136.35 54541.38 88888.00 2016-07-15 02:15:45.750 197 12604.23 136.38 54541.40 88888.00 2016-07-15 02:15:45.875 197 12604.27 136.38 54541.38 88888.00 2016-07-15 02:15:46.000 197 12604.30 136.38 54541.38 88888.00 2016-07-15 02:15:46.125 197 12604.35 136.40 54541.35 88888.00 2016-07-15 02:15:46.250 197 12604.33 136.43 54541.35 88888.00 2016-07-15 02:15:46.375 197 12604.30 136.43 54541.35 88888.00 2016-07-15 02:15:46.500 197 12604.25 136.40 54541.32 88888.00 2016-07-15 02:15:46.625 197 12604.25 136.40 54541.35 88888.00 2016-07-15 02:15:46.750 197 12604.25 136.38 54541.30 88888.00 2016-07-15 02:15:46.875 197 12604.30 136.35 54541.30 88888.00 2016-07-15 02:15:47.000 197 12604.25 136.35 54541.28 88888.00 2016-07-15 02:15:47.125 197 12604.23 136.35 54541.30 88888.00 2016-07-15 02:15:47.250 197 12604.27 136.35 54541.30 88888.00 2016-07-15 02:15:47.375 197 12604.30 136.35 54541.30 88888.00 2016-07-15 02:15:47.500 197 12604.33 136.32 54541.28 88888.00 2016-07-15 02:15:47.625 197 12604.33 136.32 54541.28 88888.00 2016-07-15 02:15:47.750 197 12604.35 136.35 54541.28 88888.00 2016-07-15 02:15:47.875 197 12604.38 136.38 54541.25 88888.00 2016-07-15 02:15:48.000 197 12604.33 136.35 54541.25 88888.00 2016-07-15 02:15:48.125 197 12604.35 136.35 54541.25 88888.00 2016-07-15 02:15:48.250 197 12604.35 136.30 54541.28 88888.00 2016-07-15 02:15:48.375 197 12604.40 136.30 54541.25 88888.00 2016-07-15 02:15:48.500 197 12604.38 136.35 54541.25 88888.00 2016-07-15 02:15:48.625 197 12604.40 136.38 54541.28 88888.00 2016-07-15 02:15:48.750 197 12604.38 136.38 54541.30 88888.00 2016-07-15 02:15:48.875 197 12604.38 136.35 54541.28 88888.00 2016-07-15 02:15:49.000 197 12604.45 136.35 54541.28 88888.00 2016-07-15 02:15:49.125 197 12604.45 136.38 54541.28 88888.00 2016-07-15 02:15:49.250 197 12604.40 136.38 54541.28 88888.00 2016-07-15 02:15:49.375 197 12604.40 136.38 54541.25 88888.00 2016-07-15 02:15:49.500 197 12604.48 136.35 54541.25 88888.00 2016-07-15 02:15:49.625 197 12604.48 136.32 54541.25 88888.00 2016-07-15 02:15:49.750 197 12604.50 136.32 54541.22 88888.00 2016-07-15 02:15:49.875 197 12604.30 135.82 54540.82 88888.00 2016-07-15 02:15:50.000 197 12604.45 136.05 54540.85 88888.00 2016-07-15 02:15:50.125 197 12604.67 136.53 54541.25 88888.00 2016-07-15 02:15:50.250 197 12604.55 136.45 54541.32 88888.00 2016-07-15 02:15:50.375 197 12604.52 136.35 54541.30 88888.00 2016-07-15 02:15:50.500 197 12604.50 136.30 54541.28 88888.00 2016-07-15 02:15:50.625 197 12604.50 136.30 54541.28 88888.00 2016-07-15 02:15:50.750 197 12604.45 136.30 54541.28 88888.00 2016-07-15 02:15:50.875 197 12604.42 136.30 54541.28 88888.00 2016-07-15 02:15:51.000 197 12604.40 136.30 54541.22 88888.00 2016-07-15 02:15:51.125 197 12604.52 136.30 54541.25 88888.00 2016-07-15 02:15:51.250 197 12604.52 136.28 54541.25 88888.00 2016-07-15 02:15:51.375 197 12604.50 136.25 54541.25 88888.00 2016-07-15 02:15:51.500 197 12604.48 136.22 54541.25 88888.00 2016-07-15 02:15:51.625 197 12604.48 136.25 54541.22 88888.00 2016-07-15 02:15:51.750 197 12604.50 136.25 54541.22 88888.00 2016-07-15 02:15:51.875 197 12604.48 136.22 54541.22 88888.00 2016-07-15 02:15:52.000 197 12604.50 136.20 54541.20 88888.00 2016-07-15 02:15:52.125 197 12604.52 136.20 54541.22 88888.00 2016-07-15 02:15:52.250 197 12604.45 136.20 54541.22 88888.00 2016-07-15 02:15:52.375 197 12604.52 136.22 54541.25 88888.00 2016-07-15 02:15:52.500 197 12604.52 136.20 54541.22 88888.00 2016-07-15 02:15:52.625 197 12604.48 136.15 54541.22 88888.00 2016-07-15 02:15:52.750 197 12604.45 136.15 54541.22 88888.00 2016-07-15 02:15:52.875 197 12604.52 136.15 54541.22 88888.00 2016-07-15 02:15:53.000 197 12604.52 136.15 54541.22 88888.00 2016-07-15 02:15:53.125 197 12604.52 136.12 54541.22 88888.00 2016-07-15 02:15:53.250 197 12604.48 136.15 54541.22 88888.00 2016-07-15 02:15:53.375 197 12604.45 136.12 54541.20 88888.00 2016-07-15 02:15:53.500 197 12604.42 136.12 54541.22 88888.00 2016-07-15 02:15:53.625 197 12604.48 136.12 54541.22 88888.00 2016-07-15 02:15:53.750 197 12604.52 136.12 54541.25 88888.00 2016-07-15 02:15:53.875 197 12604.50 136.15 54541.28 88888.00 2016-07-15 02:15:54.000 197 12604.48 136.12 54541.25 88888.00 2016-07-15 02:15:54.125 197 12604.42 136.12 54541.28 88888.00 2016-07-15 02:15:54.250 197 12604.30 136.10 54541.25 88888.00 2016-07-15 02:15:54.375 197 12604.33 136.05 54541.20 88888.00 2016-07-15 02:15:54.500 197 12604.33 136.03 54541.20 88888.00 2016-07-15 02:15:54.625 197 12604.27 136.00 54541.20 88888.00 2016-07-15 02:15:54.750 197 12604.30 136.03 54541.20 88888.00 2016-07-15 02:15:54.875 197 12604.33 136.05 54541.22 88888.00 2016-07-15 02:15:55.000 197 12604.25 136.03 54541.20 88888.00 2016-07-15 02:15:55.125 197 12604.23 136.00 54541.22 88888.00 2016-07-15 02:15:55.250 197 12604.15 136.00 54541.22 88888.00 2016-07-15 02:15:55.375 197 12604.23 136.07 54541.28 88888.00 2016-07-15 02:15:55.500 197 12604.23 136.07 54541.25 88888.00 2016-07-15 02:15:55.625 197 12604.27 136.07 54541.25 88888.00 2016-07-15 02:15:55.750 197 12604.27 136.10 54541.28 88888.00 2016-07-15 02:15:55.875 197 12604.25 136.10 54541.30 88888.00 2016-07-15 02:15:56.000 197 12604.20 136.07 54541.30 88888.00 2016-07-15 02:15:56.125 197 12604.17 136.05 54541.28 88888.00 2016-07-15 02:15:56.250 197 12604.10 136.00 54541.28 88888.00 2016-07-15 02:15:56.375 197 12604.12 136.03 54541.28 88888.00 2016-07-15 02:15:56.500 197 12604.12 136.07 54541.28 88888.00 2016-07-15 02:15:56.625 197 12604.10 136.07 54541.30 88888.00 2016-07-15 02:15:56.750 197 12604.10 136.03 54541.30 88888.00 2016-07-15 02:15:56.875 197 12604.10 136.03 54541.30 88888.00 2016-07-15 02:15:57.000 197 12604.08 136.00 54541.25 88888.00 2016-07-15 02:15:57.125 197 12604.05 136.03 54541.28 88888.00 2016-07-15 02:15:57.250 197 12603.98 136.00 54541.28 88888.00 2016-07-15 02:15:57.375 197 12604.00 136.00 54541.28 88888.00 2016-07-15 02:15:57.500 197 12604.00 136.03 54541.28 88888.00 2016-07-15 02:15:57.625 197 12604.02 136.03 54541.30 88888.00 2016-07-15 02:15:57.750 197 12604.02 136.03 54541.32 88888.00 2016-07-15 02:15:57.875 197 12604.05 136.03 54541.30 88888.00 2016-07-15 02:15:58.000 197 12604.12 136.05 54541.30 88888.00 2016-07-15 02:15:58.125 197 12604.17 136.05 54541.30 88888.00 2016-07-15 02:15:58.250 197 12604.12 136.03 54541.30 88888.00 2016-07-15 02:15:58.375 197 12604.12 136.03 54541.30 88888.00 2016-07-15 02:15:58.500 197 12604.08 136.03 54541.30 88888.00 2016-07-15 02:15:58.625 197 12604.05 136.00 54541.30 88888.00 2016-07-15 02:15:58.750 197 12604.08 136.03 54541.30 88888.00 2016-07-15 02:15:58.875 197 12604.08 136.03 54541.30 88888.00 2016-07-15 02:15:59.000 197 12604.00 136.00 54541.28 88888.00 2016-07-15 02:15:59.125 197 12604.00 135.97 54541.25 88888.00 2016-07-15 02:15:59.250 197 12603.98 135.97 54541.22 88888.00 2016-07-15 02:15:59.375 197 12604.00 136.00 54541.25 88888.00 2016-07-15 02:15:59.500 197 12604.00 136.03 54541.25 88888.00 2016-07-15 02:15:59.625 197 12604.02 136.03 54541.25 88888.00 2016-07-15 02:15:59.750 197 12604.02 136.03 54541.25 88888.00 2016-07-15 02:15:59.875 197 12604.02 136.05 54541.25 88888.00 2016-07-15 02:16:00.000 197 12604.00 136.05 54541.22 88888.00 2016-07-15 02:16:00.125 197 12604.00 136.05 54541.25 88888.00 2016-07-15 02:16:00.250 197 12603.98 135.97 54541.20 88888.00 2016-07-15 02:16:00.375 197 12604.05 136.03 54541.20 88888.00 2016-07-15 02:16:00.500 197 12604.00 136.05 54541.22 88888.00 2016-07-15 02:16:00.625 197 12603.98 136.07 54541.22 88888.00 2016-07-15 02:16:00.750 197 12603.95 136.05 54541.25 88888.00 2016-07-15 02:16:00.875 197 12603.92 136.05 54541.25 88888.00 2016-07-15 02:16:01.000 197 12603.92 136.05 54541.25 88888.00 2016-07-15 02:16:01.125 197 12603.95 136.07 54541.25 88888.00 2016-07-15 02:16:01.250 197 12603.92 136.10 54541.25 88888.00 2016-07-15 02:16:01.375 197 12603.92 136.12 54541.22 88888.00 2016-07-15 02:16:01.500 197 12603.95 136.10 54541.20 88888.00 2016-07-15 02:16:01.625 197 12603.98 136.10 54541.22 88888.00 2016-07-15 02:16:01.750 197 12604.02 136.10 54541.22 88888.00 2016-07-15 02:16:01.875 197 12604.02 136.12 54541.20 88888.00 2016-07-15 02:16:02.000 197 12603.98 136.12 54541.22 88888.00 2016-07-15 02:16:02.125 197 12604.00 136.07 54541.20 88888.00 2016-07-15 02:16:02.250 197 12604.00 136.10 54541.22 88888.00 2016-07-15 02:16:02.375 197 12604.10 136.12 54541.22 88888.00 2016-07-15 02:16:02.500 197 12604.15 136.18 54541.22 88888.00 2016-07-15 02:16:02.625 197 12604.12 136.15 54541.20 88888.00 2016-07-15 02:16:02.750 197 12604.05 136.15 54541.20 88888.00 2016-07-15 02:16:02.875 197 12604.05 136.18 54541.20 88888.00 2016-07-15 02:16:03.000 197 12604.05 136.18 54541.18 88888.00 2016-07-15 02:16:03.125 197 12604.10 136.20 54541.20 88888.00 2016-07-15 02:16:03.250 197 12604.15 136.22 54541.22 88888.00 2016-07-15 02:16:03.375 197 12604.15 136.22 54541.20 88888.00 2016-07-15 02:16:03.500 197 12604.20 136.25 54541.20 88888.00 2016-07-15 02:16:03.625 197 12604.15 136.28 54541.18 88888.00 2016-07-15 02:16:03.750 197 12604.17 136.28 54541.18 88888.00 2016-07-15 02:16:03.875 197 12604.17 136.22 54541.15 88888.00 2016-07-15 02:16:04.000 197 12604.23 136.20 54541.12 88888.00 2016-07-15 02:16:04.125 197 12604.25 136.20 54541.15 88888.00 2016-07-15 02:16:04.250 197 12604.27 136.22 54541.18 88888.00 2016-07-15 02:16:04.375 197 12604.27 136.22 54541.15 88888.00 2016-07-15 02:16:04.500 197 12604.25 136.25 54541.12 88888.00 2016-07-15 02:16:04.625 197 12604.23 136.25 54541.15 88888.00 2016-07-15 02:16:04.750 197 12604.25 136.30 54541.12 88888.00 2016-07-15 02:16:04.875 197 12604.27 136.32 54541.10 88888.00 2016-07-15 02:16:05.000 197 12604.30 136.32 54541.05 88888.00 2016-07-15 02:16:05.125 197 12604.48 136.40 54541.07 88888.00 2016-07-15 02:16:05.250 197 12604.50 136.25 54541.05 88888.00 2016-07-15 02:16:05.375 197 12604.40 136.28 54541.07 88888.00 2016-07-15 02:16:05.500 197 12604.38 136.32 54541.12 88888.00 2016-07-15 02:16:05.625 197 12604.38 136.35 54541.12 88888.00 2016-07-15 02:16:05.750 197 12604.42 136.32 54541.10 88888.00 2016-07-15 02:16:05.875 197 12604.45 136.32 54541.07 88888.00 2016-07-15 02:16:06.000 197 12604.48 136.32 54541.07 88888.00 2016-07-15 02:16:06.125 197 12604.48 136.35 54541.07 88888.00 2016-07-15 02:16:06.250 197 12604.42 136.32 54541.05 88888.00 2016-07-15 02:16:06.375 197 12604.45 136.35 54541.05 88888.00 2016-07-15 02:16:06.500 197 12604.50 136.38 54541.07 88888.00 2016-07-15 02:16:06.625 197 12604.52 136.38 54541.05 88888.00 2016-07-15 02:16:06.750 197 12604.52 136.35 54541.05 88888.00 2016-07-15 02:16:06.875 197 12604.52 136.35 54541.05 88888.00 2016-07-15 02:16:07.000 197 12604.62 136.38 54541.03 88888.00 2016-07-15 02:16:07.125 197 12604.70 136.38 54541.00 88888.00 2016-07-15 02:16:07.250 197 12604.67 136.40 54541.00 88888.00 2016-07-15 02:16:07.375 197 12604.70 136.40 54541.00 88888.00 2016-07-15 02:16:07.500 197 12604.70 136.38 54540.97 88888.00 2016-07-15 02:16:07.625 197 12604.75 136.38 54541.03 88888.00 2016-07-15 02:16:07.750 197 12604.73 136.40 54541.05 88888.00 2016-07-15 02:16:07.875 197 12604.73 136.38 54541.00 88888.00 2016-07-15 02:16:08.000 197 12604.75 136.38 54541.00 88888.00 2016-07-15 02:16:08.125 197 12604.75 136.40 54541.00 88888.00 2016-07-15 02:16:08.250 197 12604.70 136.38 54541.00 88888.00 2016-07-15 02:16:08.375 197 12604.73 136.40 54541.00 88888.00 2016-07-15 02:16:08.500 197 12604.70 136.38 54540.97 88888.00 2016-07-15 02:16:08.625 197 12604.73 136.40 54540.97 88888.00 2016-07-15 02:16:08.750 197 12604.77 136.45 54540.95 88888.00 2016-07-15 02:16:08.875 197 12604.73 136.43 54540.97 88888.00 2016-07-15 02:16:09.000 197 12604.75 136.43 54540.93 88888.00 2016-07-15 02:16:09.125 197 12604.75 136.45 54540.95 88888.00 2016-07-15 02:16:09.250 197 12604.75 136.45 54540.97 88888.00 2016-07-15 02:16:09.375 197 12604.83 136.45 54541.00 88888.00 2016-07-15 02:16:09.500 197 12604.80 136.47 54541.00 88888.00 2016-07-15 02:16:09.625 197 12604.77 136.40 54540.95 88888.00 2016-07-15 02:16:09.750 197 12604.73 136.35 54540.93 88888.00 2016-07-15 02:16:09.875 197 12604.77 136.40 54540.93 88888.00 2016-07-15 02:16:10.000 197 12604.83 136.45 54540.95 88888.00 2016-07-15 02:16:10.125 197 12604.77 136.45 54540.95 88888.00 2016-07-15 02:16:10.250 197 12604.67 136.45 54540.95 88888.00 2016-07-15 02:16:10.375 197 12604.67 136.45 54540.95 88888.00 2016-07-15 02:16:10.500 197 12604.67 136.47 54540.93 88888.00 2016-07-15 02:16:10.625 197 12604.80 136.47 54540.93 88888.00 2016-07-15 02:16:10.750 197 12604.83 136.50 54540.95 88888.00 2016-07-15 02:16:10.875 197 12604.80 136.50 54540.93 88888.00 2016-07-15 02:16:11.000 197 12604.75 136.47 54540.88 88888.00 2016-07-15 02:16:11.125 197 12604.80 136.50 54540.88 88888.00 2016-07-15 02:16:11.250 197 12604.85 136.50 54540.90 88888.00 2016-07-15 02:16:11.375 197 12604.80 136.50 54540.88 88888.00 2016-07-15 02:16:11.500 197 12604.75 136.50 54540.90 88888.00 2016-07-15 02:16:11.625 197 12604.80 136.53 54540.93 88888.00 2016-07-15 02:16:11.750 197 12604.88 136.55 54540.93 88888.00 2016-07-15 02:16:11.875 197 12604.83 136.53 54540.90 88888.00 2016-07-15 02:16:12.000 197 12604.77 136.47 54540.85 88888.00 2016-07-15 02:16:12.125 197 12604.75 136.47 54540.88 88888.00 2016-07-15 02:16:12.250 197 12604.75 136.50 54540.88 88888.00 2016-07-15 02:16:12.375 197 12604.80 136.50 54540.88 88888.00 2016-07-15 02:16:12.500 197 12604.83 136.55 54540.90 88888.00 2016-07-15 02:16:12.625 197 12604.83 136.55 54540.90 88888.00 2016-07-15 02:16:12.750 197 12604.77 136.57 54540.90 88888.00 2016-07-15 02:16:12.875 197 12604.77 136.55 54540.90 88888.00 2016-07-15 02:16:13.000 197 12604.80 136.55 54540.90 88888.00 2016-07-15 02:16:13.125 197 12604.77 136.55 54540.90 88888.00 2016-07-15 02:16:13.250 197 12604.73 136.55 54540.90 88888.00 2016-07-15 02:16:13.375 197 12604.73 136.57 54540.88 88888.00 2016-07-15 02:16:13.500 197 12604.75 136.62 54540.90 88888.00 2016-07-15 02:16:13.625 197 12604.75 136.57 54540.90 88888.00 2016-07-15 02:16:13.750 197 12604.70 136.53 54540.90 88888.00 2016-07-15 02:16:13.875 197 12604.67 136.57 54540.88 88888.00 2016-07-15 02:16:14.000 197 12604.75 136.62 54540.93 88888.00 2016-07-15 02:16:14.125 197 12604.73 136.60 54540.95 88888.00 2016-07-15 02:16:14.250 197 12604.67 136.57 54540.90 88888.00 2016-07-15 02:16:14.375 197 12604.70 136.60 54540.90 88888.00 2016-07-15 02:16:14.500 197 12604.67 136.60 54540.93 88888.00 2016-07-15 02:16:14.625 197 12604.62 136.60 54540.93 88888.00 2016-07-15 02:16:14.750 197 12604.60 136.60 54540.90 88888.00 2016-07-15 02:16:14.875 197 12604.62 136.62 54540.90 88888.00 2016-07-15 02:16:15.000 197 12604.70 136.62 54540.88 88888.00 2016-07-15 02:16:15.125 197 12604.65 136.60 54540.90 88888.00 2016-07-15 02:16:15.250 197 12604.52 136.62 54540.93 88888.00 2016-07-15 02:16:15.375 197 12604.50 136.62 54540.93 88888.00 2016-07-15 02:16:15.500 197 12604.48 136.62 54540.93 88888.00 2016-07-15 02:16:15.625 197 12604.50 136.62 54540.93 88888.00 2016-07-15 02:16:15.750 197 12604.52 136.60 54540.88 88888.00 2016-07-15 02:16:15.875 197 12604.58 136.62 54540.90 88888.00 2016-07-15 02:16:16.000 197 12604.62 136.62 54540.93 88888.00 2016-07-15 02:16:16.125 197 12604.62 136.57 54540.93 88888.00 2016-07-15 02:16:16.250 197 12604.52 136.60 54540.90 88888.00 2016-07-15 02:16:16.375 197 12604.55 136.60 54540.90 88888.00 2016-07-15 02:16:16.500 197 12604.52 136.57 54540.88 88888.00 2016-07-15 02:16:16.625 197 12601.80 133.18 54537.22 88888.00 2016-07-15 02:16:16.750 197 12599.77 131.60 54536.62 88888.00 2016-07-15 02:16:16.875 197 12603.23 135.18 54540.03 88888.00 2016-07-15 02:16:17.000 197 12605.08 136.90 54541.43 88888.00 2016-07-15 02:16:17.125 197 12604.88 136.75 54541.18 88888.00 2016-07-15 02:16:17.250 197 12604.42 136.40 54540.90 88888.00 2016-07-15 02:16:17.375 197 12604.40 136.47 54540.90 88888.00 2016-07-15 02:16:17.500 197 12604.45 136.62 54540.95 88888.00 2016-07-15 02:16:17.625 197 12604.45 136.68 54540.95 88888.00 2016-07-15 02:16:17.750 197 12604.40 136.62 54540.90 88888.00 2016-07-15 02:16:17.875 197 12604.40 136.57 54540.90 88888.00 2016-07-15 02:16:18.000 197 12604.48 136.57 54540.90 88888.00 2016-07-15 02:16:18.125 197 12604.50 136.57 54540.90 88888.00 2016-07-15 02:16:18.250 197 12604.42 136.55 54540.90 88888.00 2016-07-15 02:16:18.375 197 12604.45 136.55 54540.90 88888.00 2016-07-15 02:16:18.500 197 12604.42 136.57 54540.93 88888.00 2016-07-15 02:16:18.625 197 12604.33 136.57 54540.93 88888.00 2016-07-15 02:16:18.750 197 12604.27 136.55 54540.93 88888.00 2016-07-15 02:16:18.875 197 12604.33 136.53 54540.90 88888.00 2016-07-15 02:16:19.000 197 12604.40 136.55 54540.93 88888.00 2016-07-15 02:16:19.125 197 12604.42 136.55 54540.93 88888.00 2016-07-15 02:16:19.250 197 12604.38 136.50 54540.95 88888.00 2016-07-15 02:16:19.375 197 12604.38 136.53 54540.93 88888.00 2016-07-15 02:16:19.500 197 12604.38 136.53 54540.93 88888.00 2016-07-15 02:16:19.625 197 12604.35 136.53 54540.93 88888.00 2016-07-15 02:16:19.750 197 12604.30 136.50 54540.93 88888.00 2016-07-15 02:16:19.875 197 12604.27 136.50 54540.90 88888.00 2016-07-15 02:16:20.000 197 12604.27 136.47 54540.93 88888.00 2016-07-15 02:16:20.125 197 12604.30 136.45 54540.90 88888.00 2016-07-15 02:16:20.250 197 12604.30 136.43 54540.93 88888.00 2016-07-15 02:16:20.375 197 12604.33 136.45 54540.95 88888.00 2016-07-15 02:16:20.500 197 12604.27 136.47 54540.97 88888.00 2016-07-15 02:16:20.625 197 12604.30 136.50 54540.97 88888.00 2016-07-15 02:16:20.750 197 12604.33 136.47 54540.95 88888.00 2016-07-15 02:16:20.875 197 12604.30 136.47 54540.95 88888.00 2016-07-15 02:16:21.000 197 12604.33 136.43 54540.93 88888.00 2016-07-15 02:16:21.125 197 12604.30 136.43 54540.93 88888.00 2016-07-15 02:16:21.250 197 12604.27 136.43 54540.95 88888.00 2016-07-15 02:16:21.375 197 12604.27 136.43 54540.95 88888.00 2016-07-15 02:16:21.500 197 12604.30 136.43 54540.97 88888.00 2016-07-15 02:16:21.625 197 12604.30 136.43 54540.95 88888.00 2016-07-15 02:16:21.750 197 12604.33 136.40 54540.93 88888.00 2016-07-15 02:16:21.875 197 12604.35 136.40 54540.90 88888.00 2016-07-15 02:16:22.000 197 12604.35 136.35 54540.90 88888.00 2016-07-15 02:16:22.125 197 12604.30 136.35 54540.93 88888.00 2016-07-15 02:16:22.250 197 12604.25 136.32 54540.95 88888.00 2016-07-15 02:16:22.375 197 12604.27 136.35 54540.93 88888.00 2016-07-15 02:16:22.500 197 12604.23 136.32 54540.95 88888.00 2016-07-15 02:16:22.625 197 12604.20 136.32 54540.95 88888.00 2016-07-15 02:16:22.750 197 12604.20 136.30 54540.95 88888.00 2016-07-15 02:16:22.875 197 12604.20 136.28 54540.93 88888.00 2016-07-15 02:16:23.000 197 12604.20 136.28 54540.93 88888.00 2016-07-15 02:16:23.125 197 12604.12 136.28 54540.95 88888.00 2016-07-15 02:16:23.250 197 12604.17 136.25 54540.95 88888.00 2016-07-15 02:16:23.375 197 12604.20 136.28 54540.95 88888.00 2016-07-15 02:16:23.500 197 12604.20 136.28 54540.95 88888.00 2016-07-15 02:16:23.625 197 12604.20 136.25 54540.95 88888.00 2016-07-15 02:16:23.750 197 12604.23 136.22 54540.95 88888.00 2016-07-15 02:16:23.875 197 12604.25 136.22 54540.93 88888.00 2016-07-15 02:16:24.000 197 12604.25 136.25 54540.93 88888.00 2016-07-15 02:16:24.125 197 12604.15 136.22 54540.93 88888.00 2016-07-15 02:16:24.250 197 12604.15 136.18 54540.95 88888.00 2016-07-15 02:16:24.375 197 12604.25 136.20 54540.95 88888.00 2016-07-15 02:16:24.500 197 12604.33 136.22 54540.95 88888.00 2016-07-15 02:16:24.625 197 12604.33 136.22 54540.95 88888.00 2016-07-15 02:16:24.750 197 12604.35 136.25 54540.95 88888.00 2016-07-15 02:16:24.875 197 12604.33 136.25 54540.95 88888.00 2016-07-15 02:16:25.000 197 12604.33 136.22 54540.93 88888.00 2016-07-15 02:16:25.125 197 12604.27 136.20 54540.95 88888.00 2016-07-15 02:16:25.250 197 12604.20 136.25 54540.95 88888.00 2016-07-15 02:16:25.375 197 12604.27 136.25 54540.97 88888.00 2016-07-15 02:16:25.500 197 12604.33 136.25 54540.97 88888.00 2016-07-15 02:16:25.625 197 12604.25 136.22 54540.97 88888.00 2016-07-15 02:16:25.750 197 12604.25 136.22 54540.95 88888.00 2016-07-15 02:16:25.875 197 12604.27 136.20 54540.95 88888.00 2016-07-15 02:16:26.000 197 12604.20 136.18 54540.90 88888.00 2016-07-15 02:16:26.125 197 12604.23 136.18 54540.90 88888.00 2016-07-15 02:16:26.250 197 12604.23 136.20 54540.93 88888.00 2016-07-15 02:16:26.375 197 12604.20 136.28 54540.93 88888.00 2016-07-15 02:16:26.500 197 12604.30 136.22 54540.93 88888.00 2016-07-15 02:16:26.625 197 12604.30 136.18 54540.90 88888.00 2016-07-15 02:16:26.750 197 12604.30 136.18 54540.90 88888.00 2016-07-15 02:16:26.875 197 12604.27 136.15 54540.90 88888.00 2016-07-15 02:16:27.000 197 12604.17 136.18 54540.90 88888.00 2016-07-15 02:16:27.125 197 12604.20 136.22 54540.93 88888.00 2016-07-15 02:16:27.250 197 12604.25 136.22 54540.93 88888.00 2016-07-15 02:16:27.375 197 12604.33 136.22 54540.88 88888.00 2016-07-15 02:16:27.500 197 12604.30 136.25 54540.90 88888.00 2016-07-15 02:16:27.625 197 12604.30 136.28 54540.90 88888.00 2016-07-15 02:16:27.750 197 12604.38 136.30 54540.90 88888.00 2016-07-15 02:16:27.875 197 12604.42 136.28 54540.90 88888.00 2016-07-15 02:16:28.000 197 12604.42 136.28 54540.90 88888.00 2016-07-15 02:16:28.125 197 12604.38 136.30 54540.90 88888.00 2016-07-15 02:16:28.250 197 12604.33 136.25 54540.90 88888.00 2016-07-15 02:16:28.375 197 12604.40 136.25 54540.88 88888.00 2016-07-15 02:16:28.500 197 12604.35 136.30 54540.85 88888.00 2016-07-15 02:16:28.625 197 12604.33 136.30 54540.82 88888.00 2016-07-15 02:16:28.750 197 12604.23 136.25 54540.82 88888.00 2016-07-15 02:16:28.875 197 12604.25 136.28 54540.82 88888.00 2016-07-15 02:16:29.000 197 12604.33 136.30 54540.82 88888.00 2016-07-15 02:16:29.125 197 12604.38 136.28 54540.78 88888.00 2016-07-15 02:16:29.250 197 12604.35 136.28 54540.80 88888.00 2016-07-15 02:16:29.375 197 12604.45 136.28 54540.80 88888.00 2016-07-15 02:16:29.500 197 12604.50 136.30 54540.82 88888.00 2016-07-15 02:16:29.625 197 12604.50 136.30 54540.82 88888.00 2016-07-15 02:16:29.750 197 12604.45 136.32 54540.80 88888.00 2016-07-15 02:16:29.875 197 12604.40 136.35 54540.80 88888.00 2016-07-15 02:16:30.000 197 12604.40 136.35 54540.80 88888.00 2016-07-15 02:16:30.125 197 12604.42 136.32 54540.80 88888.00 2016-07-15 02:16:30.250 197 12604.38 136.32 54540.80 88888.00 2016-07-15 02:16:30.375 197 12604.42 136.38 54540.82 88888.00 2016-07-15 02:16:30.500 197 12604.40 136.38 54540.82 88888.00 2016-07-15 02:16:30.625 197 12604.42 136.40 54540.80 88888.00 2016-07-15 02:16:30.750 197 12604.42 136.45 54540.80 88888.00 2016-07-15 02:16:30.875 197 12604.42 136.47 54540.80 88888.00 2016-07-15 02:16:31.000 197 12604.45 136.47 54540.80 88888.00 2016-07-15 02:16:31.125 197 12604.48 136.47 54540.78 88888.00 2016-07-15 02:16:31.250 197 12604.48 136.45 54540.78 88888.00 2016-07-15 02:16:31.375 197 12604.55 136.45 54540.78 88888.00 2016-07-15 02:16:31.500 197 12604.55 136.47 54540.80 88888.00 2016-07-15 02:16:31.625 197 12604.50 136.50 54540.80 88888.00 2016-07-15 02:16:31.750 197 12604.42 136.50 54540.82 88888.00 2016-07-15 02:16:31.875 197 12604.42 136.50 54540.80 88888.00 2016-07-15 02:16:32.000 197 12604.42 136.53 54540.75 88888.00 2016-07-15 02:16:32.125 197 12604.48 136.50 54540.80 88888.00 2016-07-15 02:16:32.250 197 12604.50 136.55 54540.82 88888.00 2016-07-15 02:16:32.375 197 12604.52 136.55 54540.80 88888.00 2016-07-15 02:16:32.500 197 12604.50 136.60 54540.78 88888.00 2016-07-15 02:16:32.625 197 12604.45 136.60 54540.75 88888.00 2016-07-15 02:16:32.750 197 12604.48 136.60 54540.75 88888.00 2016-07-15 02:16:32.875 197 12604.50 136.60 54540.75 88888.00 2016-07-15 02:16:33.000 197 12604.55 136.60 54540.75 88888.00 2016-07-15 02:16:33.125 197 12604.52 136.62 54540.78 88888.00 2016-07-15 02:16:33.250 197 12604.48 136.60 54540.75 88888.00 2016-07-15 02:16:33.375 197 12604.48 136.65 54540.75 88888.00 2016-07-15 02:16:33.500 197 12604.50 136.65 54540.75 88888.00 2016-07-15 02:16:33.625 197 12604.52 136.62 54540.72 88888.00 2016-07-15 02:16:33.750 197 12604.50 136.60 54540.72 88888.00 2016-07-15 02:16:33.875 197 12604.50 136.62 54540.75 88888.00 2016-07-15 02:16:34.000 197 12604.55 136.70 54540.78 88888.00 2016-07-15 02:16:34.125 197 12604.50 136.72 54540.78 88888.00 2016-07-15 02:16:34.250 197 12604.38 136.72 54540.75 88888.00 2016-07-15 02:16:34.375 197 12604.45 136.72 54540.75 88888.00 2016-07-15 02:16:34.500 197 12604.50 136.72 54540.72 88888.00 2016-07-15 02:16:34.625 197 12604.45 136.72 54540.72 88888.00 2016-07-15 02:16:34.750 197 12604.45 136.72 54540.70 88888.00 2016-07-15 02:16:34.875 197 12604.50 136.72 54540.70 88888.00 2016-07-15 02:16:35.000 197 12604.58 136.75 54540.68 88888.00 2016-07-15 02:16:35.125 197 12604.52 136.75 54540.68 88888.00 2016-07-15 02:16:35.250 197 12604.55 136.75 54540.70 88888.00 2016-07-15 02:16:35.375 197 12604.55 136.80 54540.70 88888.00 2016-07-15 02:16:35.500 197 12604.45 136.78 54540.70 88888.00 2016-07-15 02:16:35.625 197 12604.42 136.80 54540.70 88888.00 2016-07-15 02:16:35.750 197 12604.42 136.82 54540.70 88888.00 2016-07-15 02:16:35.875 197 12604.42 136.85 54540.70 88888.00 2016-07-15 02:16:36.000 197 12604.40 136.82 54540.68 88888.00 2016-07-15 02:16:36.125 197 12604.40 136.82 54540.68 88888.00 2016-07-15 02:16:36.250 197 12604.33 136.85 54540.70 88888.00 2016-07-15 02:16:36.375 197 12604.30 136.85 54540.72 88888.00 2016-07-15 02:16:36.500 197 12604.30 136.85 54540.72 88888.00 2016-07-15 02:16:36.625 197 12604.25 136.88 54540.72 88888.00 2016-07-15 02:16:36.750 197 12604.23 136.85 54540.70 88888.00 2016-07-15 02:16:36.875 197 12604.25 136.88 54540.72 88888.00 2016-07-15 02:16:37.000 197 12604.27 136.88 54540.72 88888.00 2016-07-15 02:16:37.125 197 12604.27 136.88 54540.70 88888.00 2016-07-15 02:16:37.250 197 12604.25 136.90 54540.70 88888.00 2016-07-15 02:16:37.375 197 12604.30 136.93 54540.70 88888.00 2016-07-15 02:16:37.500 197 12604.27 136.95 54540.70 88888.00 2016-07-15 02:16:37.625 197 12604.27 136.97 54540.70 88888.00 2016-07-15 02:16:37.750 197 12604.23 136.93 54540.70 88888.00 2016-07-15 02:16:37.875 197 12604.20 136.93 54540.72 88888.00 2016-07-15 02:16:38.000 197 12604.23 136.97 54540.70 88888.00 2016-07-15 02:16:38.125 197 12604.27 136.97 54540.72 88888.00 2016-07-15 02:16:38.250 197 12604.12 136.95 54540.70 88888.00 2016-07-15 02:16:38.375 197 12604.12 136.97 54540.68 88888.00 2016-07-15 02:16:38.500 197 12604.15 137.03 54540.68 88888.00 2016-07-15 02:16:38.625 197 12604.23 137.05 54540.72 88888.00 2016-07-15 02:16:38.750 197 12604.20 137.10 54540.75 88888.00 2016-07-15 02:16:38.875 197 12604.15 137.12 54540.75 88888.00 2016-07-15 02:16:39.000 197 12604.12 137.07 54540.72 88888.00 2016-07-15 02:16:39.125 197 12604.10 137.07 54540.72 88888.00 2016-07-15 02:16:39.250 197 12604.08 137.07 54540.75 88888.00 2016-07-15 02:16:39.375 197 12604.08 137.10 54540.72 88888.00 2016-07-15 02:16:39.500 197 12604.08 137.12 54540.75 88888.00 2016-07-15 02:16:39.625 197 12604.08 137.15 54540.72 88888.00 2016-07-15 02:16:39.750 197 12604.12 137.15 54540.75 88888.00 2016-07-15 02:16:39.875 197 12604.15 137.12 54540.75 88888.00 2016-07-15 02:16:40.000 197 12604.15 137.15 54540.75 88888.00 2016-07-15 02:16:40.125 197 12604.12 137.15 54540.75 88888.00 2016-07-15 02:16:40.250 197 12604.02 137.10 54540.78 88888.00 2016-07-15 02:16:40.375 197 12604.02 137.12 54540.75 88888.00 2016-07-15 02:16:40.500 197 12604.00 137.12 54540.72 88888.00 2016-07-15 02:16:40.625 197 12604.02 137.10 54540.72 88888.00 2016-07-15 02:16:40.750 197 12604.02 137.12 54540.72 88888.00 2016-07-15 02:16:40.875 197 12604.05 137.10 54540.72 88888.00 2016-07-15 02:16:41.000 197 12604.00 137.12 54540.72 88888.00 2016-07-15 02:16:41.125 197 12603.95 137.18 54540.72 88888.00 2016-07-15 02:16:41.250 197 12603.92 137.15 54540.70 88888.00 2016-07-15 02:16:41.375 197 12603.98 137.18 54540.70 88888.00 2016-07-15 02:16:41.500 197 12603.98 137.18 54540.72 88888.00 2016-07-15 02:16:41.625 197 12603.98 137.18 54540.72 88888.00 2016-07-15 02:16:41.750 197 12604.00 137.18 54540.75 88888.00 2016-07-15 02:16:41.875 197 12604.00 137.18 54540.75 88888.00 2016-07-15 02:16:42.000 197 12604.00 137.15 54540.72 88888.00 2016-07-15 02:16:42.125 197 12604.00 137.15 54540.72 88888.00 2016-07-15 02:16:42.250 197 12603.98 137.15 54540.72 88888.00 2016-07-15 02:16:42.375 197 12604.00 137.18 54540.72 88888.00 2016-07-15 02:16:42.500 197 12604.00 137.18 54540.75 88888.00 2016-07-15 02:16:42.625 197 12603.98 137.20 54540.78 88888.00 2016-07-15 02:16:42.750 197 12603.98 137.20 54540.78 88888.00 2016-07-15 02:16:42.875 197 12603.98 137.15 54540.75 88888.00 2016-07-15 02:16:43.000 197 12603.98 137.15 54540.72 88888.00 2016-07-15 02:16:43.125 197 12603.98 137.15 54540.75 88888.00 2016-07-15 02:16:43.250 197 12603.95 137.15 54540.80 88888.00 2016-07-15 02:16:43.375 197 12604.00 137.15 54540.78 88888.00 2016-07-15 02:16:43.500 197 12603.98 137.12 54540.75 88888.00 2016-07-15 02:16:43.625 197 12603.98 137.15 54540.78 88888.00 2016-07-15 02:16:43.750 197 12603.95 137.18 54540.78 88888.00 2016-07-15 02:16:43.875 197 12603.98 137.18 54540.75 88888.00 2016-07-15 02:16:44.000 197 12603.95 137.18 54540.75 88888.00 2016-07-15 02:16:44.125 197 12603.90 137.15 54540.80 88888.00 2016-07-15 02:16:44.250 197 12603.88 137.15 54540.78 88888.00 2016-07-15 02:16:44.375 197 12603.98 137.15 54540.78 88888.00 2016-07-15 02:16:44.500 197 12604.05 137.20 54540.78 88888.00 2016-07-15 02:16:44.625 197 12603.98 137.15 54540.78 88888.00 2016-07-15 02:16:44.750 197 12603.92 137.15 54540.78 88888.00 2016-07-15 02:16:44.875 197 12603.95 137.15 54540.80 88888.00 2016-07-15 02:16:45.000 197 12603.95 137.15 54540.75 88888.00 2016-07-15 02:16:45.125 197 12603.98 137.12 54540.75 88888.00 2016-07-15 02:16:45.250 197 12604.02 137.12 54540.78 88888.00 2016-07-15 02:16:45.375 197 12604.02 137.15 54540.78 88888.00 2016-07-15 02:16:45.500 197 12603.98 137.12 54540.78 88888.00 2016-07-15 02:16:45.625 197 12604.00 137.15 54540.78 88888.00 2016-07-15 02:16:45.750 197 12603.98 137.12 54540.78 88888.00 2016-07-15 02:16:45.875 197 12603.92 137.10 54540.75 88888.00 2016-07-15 02:16:46.000 197 12603.98 137.10 54540.75 88888.00 2016-07-15 02:16:46.125 197 12604.00 137.10 54540.75 88888.00 2016-07-15 02:16:46.250 197 12603.95 137.10 54540.78 88888.00 2016-07-15 02:16:46.375 197 12604.00 137.10 54540.75 88888.00 2016-07-15 02:16:46.500 197 12604.00 137.10 54540.75 88888.00 2016-07-15 02:16:46.625 197 12603.98 137.10 54540.75 88888.00 2016-07-15 02:16:46.750 197 12604.00 137.10 54540.75 88888.00 2016-07-15 02:16:46.875 197 12604.05 137.12 54540.78 88888.00 2016-07-15 02:16:47.000 197 12604.05 137.07 54540.75 88888.00 2016-07-15 02:16:47.125 197 12604.05 137.07 54540.75 88888.00 2016-07-15 02:16:47.250 197 12604.02 137.10 54540.75 88888.00 2016-07-15 02:16:47.375 197 12604.05 137.07 54540.75 88888.00 2016-07-15 02:16:47.500 197 12604.05 137.05 54540.75 88888.00 2016-07-15 02:16:47.625 197 12604.08 137.07 54540.72 88888.00 2016-07-15 02:16:47.750 197 12604.05 137.05 54540.72 88888.00 2016-07-15 02:16:47.875 197 12604.02 137.05 54540.72 88888.00 2016-07-15 02:16:48.000 197 12604.02 137.00 54540.72 88888.00 2016-07-15 02:16:48.125 197 12604.02 137.00 54540.70 88888.00 2016-07-15 02:16:48.250 197 12603.95 137.00 54540.72 88888.00 2016-07-15 02:16:48.375 197 12604.00 137.03 54540.70 88888.00 2016-07-15 02:16:48.500 197 12604.05 137.00 54540.68 88888.00 2016-07-15 02:16:48.625 197 12604.05 136.95 54540.72 88888.00 2016-07-15 02:16:48.750 197 12604.15 136.97 54540.72 88888.00 2016-07-15 02:16:48.875 197 12604.15 137.00 54540.72 88888.00 2016-07-15 02:16:49.000 197 12604.15 137.03 54540.75 88888.00 2016-07-15 02:16:49.125 197 12604.12 137.00 54540.78 88888.00 2016-07-15 02:16:49.250 197 12604.02 136.95 54540.75 88888.00 2016-07-15 02:16:49.375 197 12604.08 136.97 54540.75 88888.00 2016-07-15 02:16:49.500 197 12604.08 136.97 54540.75 88888.00 2016-07-15 02:16:49.625 197 12604.10 136.95 54540.78 88888.00 2016-07-15 02:16:49.750 197 12604.12 136.95 54540.78 88888.00 2016-07-15 02:16:49.875 197 12604.10 136.95 54540.78 88888.00 2016-07-15 02:16:50.000 197 12604.05 136.93 54540.75 88888.00 2016-07-15 02:16:50.125 197 12604.08 136.90 54540.78 88888.00 2016-07-15 02:16:50.250 197 12604.02 136.93 54540.75 88888.00 2016-07-15 02:16:50.375 197 12604.05 136.93 54540.75 88888.00 2016-07-15 02:16:50.500 197 12604.08 136.95 54540.78 88888.00 2016-07-15 02:16:50.625 197 12604.08 136.93 54540.78 88888.00 2016-07-15 02:16:50.750 197 12604.00 136.93 54540.78 88888.00 2016-07-15 02:16:50.875 197 12603.98 136.90 54540.78 88888.00 2016-07-15 02:16:51.000 197 12604.00 136.93 54540.78 88888.00 2016-07-15 02:16:51.125 197 12604.08 137.03 54540.82 88888.00 2016-07-15 02:16:51.250 197 12604.33 137.25 54540.90 88888.00 2016-07-15 02:16:51.375 197 12604.17 137.03 54540.82 88888.00 2016-07-15 02:16:51.500 197 12604.02 136.82 54540.72 88888.00 2016-07-15 02:16:51.625 197 12604.00 136.82 54540.75 88888.00 2016-07-15 02:16:51.750 197 12603.95 136.85 54540.75 88888.00 2016-07-15 02:16:51.875 197 12603.90 136.88 54540.78 88888.00 2016-07-15 02:16:52.000 197 12603.88 136.88 54540.78 88888.00 2016-07-15 02:16:52.125 197 12603.90 136.90 54540.80 88888.00 2016-07-15 02:16:52.250 197 12603.92 136.93 54540.85 88888.00 2016-07-15 02:16:52.375 197 12603.92 136.88 54540.80 88888.00 2016-07-15 02:16:52.500 197 12603.90 136.82 54540.80 88888.00 2016-07-15 02:16:52.625 197 12603.88 136.82 54540.75 88888.00 2016-07-15 02:16:52.750 197 12603.90 136.85 54540.72 88888.00 2016-07-15 02:16:52.875 197 12604.02 136.95 54540.80 88888.00 2016-07-15 02:16:53.000 197 12603.60 136.50 54540.50 88888.00 2016-07-15 02:16:53.125 197 12603.27 136.32 54540.45 88888.00 2016-07-15 02:16:53.250 197 12603.67 136.72 54540.70 88888.00 2016-07-15 02:16:53.375 197 12603.85 136.82 54540.75 88888.00 2016-07-15 02:16:53.500 197 12603.80 136.85 54540.78 88888.00 2016-07-15 02:16:53.625 197 12603.73 136.80 54540.75 88888.00 2016-07-15 02:16:53.750 197 12603.67 136.78 54540.75 88888.00 2016-07-15 02:16:53.875 197 12603.67 136.80 54540.75 88888.00 2016-07-15 02:16:54.000 197 12603.73 136.80 54540.75 88888.00 2016-07-15 02:16:54.125 197 12603.75 136.82 54540.78 88888.00 2016-07-15 02:16:54.250 197 12603.65 136.78 54540.78 88888.00 2016-07-15 02:16:54.375 197 12603.67 136.82 54540.78 88888.00 2016-07-15 02:16:54.500 197 12603.62 136.82 54540.78 88888.00 2016-07-15 02:16:54.625 197 12603.58 136.85 54540.80 88888.00 2016-07-15 02:16:54.750 197 12603.50 136.85 54540.80 88888.00 2016-07-15 02:16:54.875 197 12603.45 136.85 54540.80 88888.00 2016-07-15 02:16:55.000 197 12603.42 136.82 54540.82 88888.00 2016-07-15 02:16:55.125 197 12603.42 136.82 54540.85 88888.00 2016-07-15 02:16:55.250 197 12603.45 136.82 54540.82 88888.00 2016-07-15 02:16:55.375 197 12603.50 136.88 54540.82 88888.00 2016-07-15 02:16:55.500 197 12603.50 136.90 54540.85 88888.00 2016-07-15 02:16:55.625 197 12603.48 136.85 54540.85 88888.00 2016-07-15 02:16:55.750 197 12603.45 136.82 54540.85 88888.00 2016-07-15 02:16:55.875 197 12603.40 136.82 54540.82 88888.00 2016-07-15 02:16:56.000 197 12603.42 136.85 54540.82 88888.00 2016-07-15 02:16:56.125 197 12603.38 136.93 54540.85 88888.00 2016-07-15 02:16:56.250 197 12603.33 136.88 54540.85 88888.00 2016-07-15 02:16:56.375 197 12603.35 136.88 54540.85 88888.00 2016-07-15 02:16:56.500 197 12603.30 136.88 54540.82 88888.00 2016-07-15 02:16:56.625 197 12603.25 136.88 54540.85 88888.00 2016-07-15 02:16:56.750 197 12603.23 136.93 54540.85 88888.00 2016-07-15 02:16:56.875 197 12603.23 136.95 54540.88 88888.00 2016-07-15 02:16:57.000 197 12603.27 136.93 54540.85 88888.00 2016-07-15 02:16:57.125 197 12603.23 136.90 54540.82 88888.00 2016-07-15 02:16:57.250 197 12603.10 136.90 54540.85 88888.00 2016-07-15 02:16:57.375 197 12603.02 136.90 54540.88 88888.00 2016-07-15 02:16:57.500 197 12603.00 136.93 54540.88 88888.00 2016-07-15 02:16:57.625 197 12603.05 136.93 54540.88 88888.00 2016-07-15 02:16:57.750 197 12603.08 136.93 54540.88 88888.00 2016-07-15 02:16:57.875 197 12603.02 136.95 54540.85 88888.00 2016-07-15 02:16:58.000 197 12603.00 136.93 54540.82 88888.00 2016-07-15 02:16:58.125 197 12603.08 136.95 54540.88 88888.00 2016-07-15 02:16:58.250 197 12603.02 136.95 54540.88 88888.00 2016-07-15 02:16:58.375 197 12602.98 136.95 54540.88 88888.00 2016-07-15 02:16:58.500 197 12602.92 136.97 54540.88 88888.00 2016-07-15 02:16:58.625 197 12602.92 136.97 54540.88 88888.00 2016-07-15 02:16:58.750 197 12602.95 136.97 54540.88 88888.00 2016-07-15 02:16:58.875 197 12602.95 137.00 54540.88 88888.00 2016-07-15 02:16:59.000 197 12602.92 137.00 54540.90 88888.00 2016-07-15 02:16:59.125 197 12602.90 137.00 54540.88 88888.00 2016-07-15 02:16:59.250 197 12602.83 136.97 54540.90 88888.00 2016-07-15 02:16:59.375 197 12602.77 136.97 54540.90 88888.00 2016-07-15 02:16:59.500 197 12602.77 137.05 54540.93 88888.00 2016-07-15 02:16:59.625 197 12602.77 137.03 54540.90 88888.00 2016-07-15 02:16:59.750 197 12602.77 137.03 54540.90 88888.00 2016-07-15 02:16:59.875 197 12602.77 137.03 54540.88 88888.00 2016-07-15 02:17:00.000 197 12602.77 137.03 54540.88 88888.00 2016-07-15 02:17:00.125 197 12602.75 137.07 54540.88 88888.00 2016-07-15 02:17:00.250 197 12602.75 137.05 54540.88 88888.00 2016-07-15 02:17:00.375 197 12602.80 137.07 54540.90 88888.00 2016-07-15 02:17:00.500 197 12602.77 137.05 54540.88 88888.00 2016-07-15 02:17:00.625 197 12602.73 137.05 54540.88 88888.00 2016-07-15 02:17:00.750 197 12602.70 137.05 54540.93 88888.00 2016-07-15 02:17:00.875 197 12602.65 137.10 54540.95 88888.00 2016-07-15 02:17:01.000 197 12602.70 137.12 54540.95 88888.00 2016-07-15 02:17:01.125 197 12602.70 137.07 54540.93 88888.00 2016-07-15 02:17:01.250 197 12602.65 137.07 54540.95 88888.00 2016-07-15 02:17:01.375 197 12602.67 137.15 54540.93 88888.00 2016-07-15 02:17:01.500 197 12602.62 137.15 54540.93 88888.00 2016-07-15 02:17:01.625 197 12602.58 137.10 54540.95 88888.00 2016-07-15 02:17:01.750 197 12602.60 137.10 54540.93 88888.00 2016-07-15 02:17:01.875 197 12602.62 137.12 54540.95 88888.00 2016-07-15 02:17:02.000 197 12602.58 137.12 54540.93 88888.00 2016-07-15 02:17:02.125 197 12602.50 137.10 54540.93 88888.00 2016-07-15 02:17:02.250 197 12602.50 137.03 54540.93 88888.00 2016-07-15 02:17:02.375 197 12602.55 137.07 54540.95 88888.00 2016-07-15 02:17:02.500 197 12602.55 137.10 54540.93 88888.00 2016-07-15 02:17:02.625 197 12602.55 137.07 54540.93 88888.00 2016-07-15 02:17:02.750 197 12602.55 137.07 54540.93 88888.00 2016-07-15 02:17:02.875 197 12602.58 137.10 54540.93 88888.00 2016-07-15 02:17:03.000 197 12602.55 137.12 54540.93 88888.00 2016-07-15 02:17:03.125 197 12602.58 137.12 54540.97 88888.00 2016-07-15 02:17:03.250 197 12602.52 137.10 54540.95 88888.00 2016-07-15 02:17:03.375 197 12602.48 137.07 54540.95 88888.00 2016-07-15 02:17:03.500 197 12602.45 137.07 54540.95 88888.00 2016-07-15 02:17:03.625 197 12602.48 137.10 54540.93 88888.00 2016-07-15 02:17:03.750 197 12602.55 137.10 54540.95 88888.00 2016-07-15 02:17:03.875 197 12602.58 137.10 54540.95 88888.00 2016-07-15 02:17:04.000 197 12602.62 137.10 54540.95 88888.00 2016-07-15 02:17:04.125 197 12602.67 137.12 54540.95 88888.00 2016-07-15 02:17:04.250 197 12602.62 137.03 54540.93 88888.00 2016-07-15 02:17:04.375 197 12602.55 137.05 54540.93 88888.00 2016-07-15 02:17:04.500 197 12602.48 137.05 54540.93 88888.00 2016-07-15 02:17:04.625 197 12602.45 137.03 54540.93 88888.00 2016-07-15 02:17:04.750 197 12602.48 137.03 54540.90 88888.00 2016-07-15 02:17:04.875 197 12602.50 137.05 54540.90 88888.00 2016-07-15 02:17:05.000 197 12602.50 137.00 54540.90 88888.00 2016-07-15 02:17:05.125 197 12602.45 137.00 54540.93 88888.00 2016-07-15 02:17:05.250 197 12602.48 137.00 54540.93 88888.00 2016-07-15 02:17:05.375 197 12602.50 137.00 54540.93 88888.00 2016-07-15 02:17:05.500 197 12602.58 137.12 54541.05 88888.00 2016-07-15 02:17:05.625 197 12602.70 137.20 54541.05 88888.00 2016-07-15 02:17:05.750 197 12602.48 137.00 54540.93 88888.00 2016-07-15 02:17:05.875 197 12602.40 136.90 54540.85 88888.00 2016-07-15 02:17:06.000 197 12602.45 136.95 54540.90 88888.00 2016-07-15 02:17:06.125 197 12602.50 136.97 54540.93 88888.00 2016-07-15 02:17:06.250 197 12602.45 136.95 54540.95 88888.00 2016-07-15 02:17:06.375 197 12602.42 136.97 54540.95 88888.00 2016-07-15 02:17:06.500 197 12602.45 136.97 54540.93 88888.00 2016-07-15 02:17:06.625 197 12602.48 136.95 54540.95 88888.00 2016-07-15 02:17:06.750 197 12602.42 136.93 54540.93 88888.00 2016-07-15 02:17:06.875 197 12602.40 136.95 54540.95 88888.00 2016-07-15 02:17:07.000 197 12602.42 136.97 54540.93 88888.00 2016-07-15 02:17:07.125 197 12602.42 136.95 54540.95 88888.00 2016-07-15 02:17:07.250 197 12602.48 136.95 54540.97 88888.00 2016-07-15 02:17:07.375 197 12602.45 136.93 54540.95 88888.00 2016-07-15 02:17:07.500 197 12602.40 136.90 54540.97 88888.00 2016-07-15 02:17:07.625 197 12602.40 136.90 54540.97 88888.00 2016-07-15 02:17:07.750 197 12602.45 136.88 54540.95 88888.00 2016-07-15 02:17:07.875 197 12602.45 136.90 54540.97 88888.00 2016-07-15 02:17:08.000 197 12602.45 136.88 54540.95 88888.00 2016-07-15 02:17:08.125 197 12602.42 136.90 54540.93 88888.00 2016-07-15 02:17:08.250 197 12602.40 136.85 54540.95 88888.00 2016-07-15 02:17:08.375 197 12602.50 136.85 54540.95 88888.00 2016-07-15 02:17:08.500 197 12602.50 136.85 54540.95 88888.00 2016-07-15 02:17:08.625 197 12602.45 136.82 54540.95 88888.00 2016-07-15 02:17:08.750 197 12602.42 136.82 54540.95 88888.00 2016-07-15 02:17:08.875 197 12602.42 136.82 54540.95 88888.00 2016-07-15 02:17:09.000 197 12602.42 136.85 54540.95 88888.00 2016-07-15 02:17:09.125 197 12602.45 136.82 54540.97 88888.00 2016-07-15 02:17:09.250 197 12602.45 136.82 54541.00 88888.00 2016-07-15 02:17:09.375 197 12602.48 136.80 54540.97 88888.00 2016-07-15 02:17:09.500 197 12602.48 136.80 54540.97 88888.00 2016-07-15 02:17:09.625 197 12602.45 136.82 54540.95 88888.00 2016-07-15 02:17:09.750 197 12602.40 136.80 54540.95 88888.00 2016-07-15 02:17:09.875 197 12602.38 136.80 54540.95 88888.00 2016-07-15 02:17:10.000 197 12602.38 136.75 54540.95 88888.00 2016-07-15 02:17:10.125 197 12602.38 136.75 54540.95 88888.00 2016-07-15 02:17:10.250 197 12602.33 136.72 54540.97 88888.00 2016-07-15 02:17:10.375 197 12602.27 136.72 54540.97 88888.00 2016-07-15 02:17:10.500 197 12602.33 136.70 54540.97 88888.00 2016-07-15 02:17:10.625 197 12602.38 136.70 54540.95 88888.00 2016-07-15 02:17:10.750 197 12602.40 136.72 54540.95 88888.00 2016-07-15 02:17:10.875 197 12602.38 136.72 54540.95 88888.00 2016-07-15 02:17:11.000 197 12602.30 136.72 54540.93 88888.00 2016-07-15 02:17:11.125 197 12602.25 136.70 54540.95 88888.00 2016-07-15 02:17:11.250 197 12602.17 136.68 54540.95 88888.00 2016-07-15 02:17:11.375 197 12602.23 136.70 54540.95 88888.00 2016-07-15 02:17:11.500 197 12602.30 136.70 54540.97 88888.00 2016-07-15 02:17:11.625 197 12602.30 136.68 54540.97 88888.00 2016-07-15 02:17:11.750 197 12602.20 136.65 54540.97 88888.00 2016-07-15 02:17:11.875 197 12602.20 136.65 54540.97 88888.00 2016-07-15 02:17:12.000 197 12602.20 136.65 54540.97 88888.00 2016-07-15 02:17:12.125 197 12602.12 136.65 54541.00 88888.00 2016-07-15 02:17:12.250 197 12602.05 136.60 54541.00 88888.00 2016-07-15 02:17:12.375 197 12602.08 136.62 54540.97 88888.00 2016-07-15 02:17:12.500 197 12602.05 136.62 54541.00 88888.00 2016-07-15 02:17:12.625 197 12602.08 136.65 54541.03 88888.00 2016-07-15 02:17:12.750 197 12602.08 136.68 54541.03 88888.00 2016-07-15 02:17:12.875 197 12602.05 136.70 54541.03 88888.00 2016-07-15 02:17:13.000 197 12602.02 136.68 54541.00 88888.00 2016-07-15 02:17:13.125 197 12602.02 136.68 54541.00 88888.00 2016-07-15 02:17:13.250 197 12602.05 136.65 54541.03 88888.00 2016-07-15 02:17:13.375 197 12602.08 136.62 54541.03 88888.00 2016-07-15 02:17:13.500 197 12602.05 136.65 54541.03 88888.00 2016-07-15 02:17:13.625 197 12602.02 136.65 54541.05 88888.00 2016-07-15 02:17:13.750 197 12602.00 136.65 54541.10 88888.00 2016-07-15 02:17:13.875 197 12601.90 136.60 54541.07 88888.00 2016-07-15 02:17:14.000 197 12601.77 136.55 54541.05 88888.00 2016-07-15 02:17:14.125 197 12601.80 136.55 54541.07 88888.00 2016-07-15 02:17:14.250 197 12601.85 136.60 54541.10 88888.00 2016-07-15 02:17:14.375 197 12601.88 136.60 54541.10 88888.00 2016-07-15 02:17:14.500 197 12601.90 136.60 54541.07 88888.00 2016-07-15 02:17:14.625 197 12601.90 136.60 54541.07 88888.00 2016-07-15 02:17:14.750 197 12601.85 136.60 54541.05 88888.00 2016-07-15 02:17:14.875 197 12601.80 136.60 54541.07 88888.00 2016-07-15 02:17:15.000 197 12601.77 136.62 54541.07 88888.00 2016-07-15 02:17:15.125 197 12601.83 136.60 54541.10 88888.00 2016-07-15 02:17:15.250 197 12601.85 136.53 54541.10 88888.00 2016-07-15 02:17:15.375 197 12601.80 136.53 54541.10 88888.00 2016-07-15 02:17:15.500 197 12601.77 136.55 54541.12 88888.00 2016-07-15 02:17:15.625 197 12601.75 136.55 54541.12 88888.00 2016-07-15 02:17:15.750 197 12601.73 136.55 54541.10 88888.00 2016-07-15 02:17:15.875 197 12601.67 136.55 54541.07 88888.00 2016-07-15 02:17:16.000 197 12601.62 136.55 54541.10 88888.00 2016-07-15 02:17:16.125 197 12601.62 136.57 54541.12 88888.00 2016-07-15 02:17:16.250 197 12601.67 136.55 54541.15 88888.00 2016-07-15 02:17:16.375 197 12601.67 136.57 54541.12 88888.00 2016-07-15 02:17:16.500 197 12601.58 136.55 54541.12 88888.00 2016-07-15 02:17:16.625 197 12601.58 136.53 54541.10 88888.00 2016-07-15 02:17:16.750 197 12601.55 136.53 54541.10 88888.00 2016-07-15 02:17:16.875 197 12601.52 136.53 54541.12 88888.00 2016-07-15 02:17:17.000 197 12601.48 136.50 54541.10 88888.00 2016-07-15 02:17:17.125 197 12601.45 136.53 54541.10 88888.00 2016-07-15 02:17:17.250 197 12601.38 136.50 54541.12 88888.00 2016-07-15 02:17:17.375 197 12601.40 136.47 54541.12 88888.00 2016-07-15 02:17:17.500 197 12601.42 136.50 54541.12 88888.00 2016-07-15 02:17:17.625 197 12601.42 136.50 54541.12 88888.00 2016-07-15 02:17:17.750 197 12601.38 136.50 54541.07 88888.00 2016-07-15 02:17:17.875 197 12601.30 136.53 54541.10 88888.00 2016-07-15 02:17:18.000 197 12601.33 136.55 54541.12 88888.00 2016-07-15 02:17:18.125 197 12601.38 136.57 54541.15 88888.00 2016-07-15 02:17:18.250 197 12601.42 136.50 54541.10 88888.00 2016-07-15 02:17:18.375 197 12601.48 136.50 54541.10 88888.00 2016-07-15 02:17:18.500 197 12601.40 136.50 54541.10 88888.00 2016-07-15 02:17:18.625 197 12601.38 136.53 54541.10 88888.00 2016-07-15 02:17:18.750 197 12601.30 136.55 54541.12 88888.00 2016-07-15 02:17:18.875 197 12601.33 136.55 54541.15 88888.00 2016-07-15 02:17:19.000 197 12601.35 136.55 54541.12 88888.00 2016-07-15 02:17:19.125 197 12601.23 136.53 54541.12 88888.00 2016-07-15 02:17:19.250 197 12601.17 136.53 54541.10 88888.00 2016-07-15 02:17:19.375 197 12601.12 136.53 54541.10 88888.00 2016-07-15 02:17:19.500 197 12601.10 136.55 54541.10 88888.00 2016-07-15 02:17:19.625 197 12601.15 136.55 54541.15 88888.00 2016-07-15 02:17:19.750 197 12601.15 136.57 54541.12 88888.00 2016-07-15 02:17:19.875 197 12601.10 136.55 54541.07 88888.00 2016-07-15 02:17:20.000 197 12601.12 136.53 54541.05 88888.00 2016-07-15 02:17:20.125 197 12601.15 136.53 54541.07 88888.00 2016-07-15 02:17:20.250 197 12601.17 136.55 54541.15 88888.00 2016-07-15 02:17:20.375 197 12601.20 136.57 54541.15 88888.00 2016-07-15 02:17:20.500 197 12601.08 136.55 54541.10 88888.00 2016-07-15 02:17:20.625 197 12601.05 136.53 54541.10 88888.00 2016-07-15 02:17:20.750 197 12601.08 136.55 54541.12 88888.00 2016-07-15 02:17:20.875 197 12601.08 136.57 54541.12 88888.00 2016-07-15 02:17:21.000 197 12601.10 136.55 54541.12 88888.00 2016-07-15 02:17:21.125 197 12601.05 136.60 54541.15 88888.00 2016-07-15 02:17:21.250 197 12600.98 136.53 54541.10 88888.00 2016-07-15 02:17:21.375 197 12601.02 136.50 54541.07 88888.00 2016-07-15 02:17:21.500 197 12601.00 136.53 54541.12 88888.00 2016-07-15 02:17:21.625 197 12601.02 136.57 54541.12 88888.00 2016-07-15 02:17:21.750 197 12601.05 136.55 54541.12 88888.00 2016-07-15 02:17:21.875 197 12601.02 136.53 54541.10 88888.00 2016-07-15 02:17:22.000 197 12601.05 136.50 54541.12 88888.00 2016-07-15 02:17:22.125 197 12601.02 136.53 54541.12 88888.00 2016-07-15 02:17:22.250 197 12601.00 136.55 54541.10 88888.00 2016-07-15 02:17:22.375 197 12601.00 136.55 54541.12 88888.00 2016-07-15 02:17:22.500 197 12600.95 136.53 54541.07 88888.00 2016-07-15 02:17:22.625 197 12600.85 136.57 54541.07 88888.00 2016-07-15 02:17:22.750 197 12600.83 136.57 54541.10 88888.00 2016-07-15 02:17:22.875 197 12600.88 136.55 54541.07 88888.00 2016-07-15 02:17:23.000 197 12600.90 136.53 54541.05 88888.00 2016-07-15 02:17:23.125 197 12600.85 136.57 54541.05 88888.00 2016-07-15 02:17:23.250 197 12600.88 136.53 54541.07 88888.00 2016-07-15 02:17:23.375 197 12600.95 136.53 54541.07 88888.00 2016-07-15 02:17:23.500 197 12600.98 136.55 54541.05 88888.00 2016-07-15 02:17:23.625 197 12600.92 136.55 54541.03 88888.00 2016-07-15 02:17:23.750 197 12600.88 136.53 54541.05 88888.00 2016-07-15 02:17:23.875 197 12600.88 136.55 54541.07 88888.00 2016-07-15 02:17:24.000 197 12600.92 136.57 54541.10 88888.00 2016-07-15 02:17:24.125 197 12600.92 136.57 54541.10 88888.00 2016-07-15 02:17:24.250 197 12600.85 136.53 54541.10 88888.00 2016-07-15 02:17:24.375 197 12600.90 136.53 54541.10 88888.00 2016-07-15 02:17:24.500 197 12600.88 136.53 54541.07 88888.00 2016-07-15 02:17:24.625 197 12600.83 136.47 54541.07 88888.00 2016-07-15 02:17:24.750 197 12600.85 136.50 54541.10 88888.00 2016-07-15 02:17:24.875 197 12600.90 136.55 54541.12 88888.00 2016-07-15 02:17:25.000 197 12600.85 136.55 54541.10 88888.00 2016-07-15 02:17:25.125 197 12600.83 136.50 54541.10 88888.00 2016-07-15 02:17:25.250 197 12600.75 136.45 54541.10 88888.00 2016-07-15 02:17:25.375 197 12600.80 136.47 54541.10 88888.00 2016-07-15 02:17:25.500 197 12600.80 136.50 54541.10 88888.00 2016-07-15 02:17:25.625 197 12600.80 136.47 54541.10 88888.00 2016-07-15 02:17:25.750 197 12600.80 136.50 54541.07 88888.00 2016-07-15 02:17:25.875 197 12600.77 136.45 54541.07 88888.00 2016-07-15 02:17:26.000 197 12600.80 136.45 54541.07 88888.00 2016-07-15 02:17:26.125 197 12600.80 136.45 54541.10 88888.00 2016-07-15 02:17:26.250 197 12600.75 136.43 54541.10 88888.00 2016-07-15 02:17:26.375 197 12600.75 136.43 54541.07 88888.00 2016-07-15 02:17:26.500 197 12600.77 136.45 54541.10 88888.00 2016-07-15 02:17:26.625 197 12600.77 136.43 54541.10 88888.00 2016-07-15 02:17:26.750 197 12600.75 136.43 54541.10 88888.00 2016-07-15 02:17:26.875 197 12600.70 136.43 54541.12 88888.00 2016-07-15 02:17:27.000 197 12600.73 136.40 54541.10 88888.00 2016-07-15 02:17:27.125 197 12600.80 136.40 54541.10 88888.00 2016-07-15 02:17:27.250 197 12600.73 136.43 54541.10 88888.00 2016-07-15 02:17:27.375 197 12600.73 136.43 54541.10 88888.00 2016-07-15 02:17:27.500 197 12600.73 136.43 54541.10 88888.00 2016-07-15 02:17:27.625 197 12600.73 136.40 54541.10 88888.00 2016-07-15 02:17:27.750 197 12600.73 136.38 54541.07 88888.00 2016-07-15 02:17:27.875 197 12600.70 136.38 54541.10 88888.00 2016-07-15 02:17:28.000 197 12600.65 136.38 54541.12 88888.00 2016-07-15 02:17:28.125 197 12600.70 136.40 54541.12 88888.00 2016-07-15 02:17:28.250 197 12600.75 136.38 54541.12 88888.00 2016-07-15 02:17:28.375 197 12600.80 136.38 54541.12 88888.00 2016-07-15 02:17:28.500 197 12600.77 136.35 54541.07 88888.00 2016-07-15 02:17:28.625 197 12600.75 136.32 54541.07 88888.00 2016-07-15 02:17:28.750 197 12600.73 136.28 54541.05 88888.00 2016-07-15 02:17:28.875 197 12600.67 136.28 54541.05 88888.00 2016-07-15 02:17:29.000 197 12600.65 136.30 54541.03 88888.00 2016-07-15 02:17:29.125 197 12600.62 136.28 54541.03 88888.00 2016-07-15 02:17:29.250 197 12600.60 136.25 54541.05 88888.00 2016-07-15 02:17:29.375 197 12600.58 136.28 54541.05 88888.00 2016-07-15 02:17:29.500 197 12600.52 136.28 54541.05 88888.00 2016-07-15 02:17:29.625 197 12600.60 136.28 54541.05 88888.00 2016-07-15 02:17:29.750 197 12600.60 136.30 54541.07 88888.00 2016-07-15 02:17:29.875 197 12600.60 136.30 54541.07 88888.00 2016-07-15 02:17:30.000 197 12600.58 136.28 54541.07 88888.00 2016-07-15 02:17:30.125 197 12600.52 136.28 54541.07 88888.00 2016-07-15 02:17:30.250 197 12600.50 136.22 54541.07 88888.00 2016-07-15 02:17:30.375 197 12600.52 136.25 54541.07 88888.00 2016-07-15 02:17:30.500 197 12600.50 136.28 54541.10 88888.00 2016-07-15 02:17:30.625 197 12600.45 136.28 54541.10 88888.00 2016-07-15 02:17:30.750 197 12600.45 136.25 54541.12 88888.00 2016-07-15 02:17:30.875 197 12600.50 136.25 54541.12 88888.00 2016-07-15 02:17:31.000 197 12600.50 136.20 54541.10 88888.00 2016-07-15 02:17:31.125 197 12600.50 136.22 54541.12 88888.00 2016-07-15 02:17:31.250 197 12600.52 136.22 54541.12 88888.00 2016-07-15 02:17:31.375 197 12600.55 136.22 54541.12 88888.00 2016-07-15 02:17:31.500 197 12600.52 136.20 54541.12 88888.00 2016-07-15 02:17:31.625 197 12600.55 136.22 54541.15 88888.00 2016-07-15 02:17:31.750 197 12600.48 136.22 54541.15 88888.00 2016-07-15 02:17:31.875 197 12600.42 136.22 54541.12 88888.00 2016-07-15 02:17:32.000 197 12600.40 136.18 54541.12 88888.00 2016-07-15 02:17:32.125 197 12600.42 136.15 54541.12 88888.00 2016-07-15 02:17:32.250 197 12600.42 136.12 54541.10 88888.00 2016-07-15 02:17:32.375 197 12600.42 136.10 54541.10 88888.00 2016-07-15 02:17:32.500 197 12600.40 136.10 54541.12 88888.00 2016-07-15 02:17:32.625 197 12600.38 136.12 54541.12 88888.00 2016-07-15 02:17:32.750 197 12600.33 136.15 54541.10 88888.00 2016-07-15 02:17:32.875 197 12600.35 136.12 54541.12 88888.00 2016-07-15 02:17:33.000 197 12600.35 136.12 54541.12 88888.00 2016-07-15 02:17:33.125 197 12600.38 136.10 54541.12 88888.00 2016-07-15 02:17:33.250 197 12600.35 136.10 54541.12 88888.00 2016-07-15 02:17:33.375 197 12600.35 136.10 54541.12 88888.00 2016-07-15 02:17:33.500 197 12600.35 136.10 54541.10 88888.00 2016-07-15 02:17:33.625 197 12600.35 136.10 54541.10 88888.00 2016-07-15 02:17:33.750 197 12600.35 136.10 54541.10 88888.00 2016-07-15 02:17:33.875 197 12600.35 136.10 54541.10 88888.00 2016-07-15 02:17:34.000 197 12600.38 136.07 54541.05 88888.00 2016-07-15 02:17:34.125 197 12600.40 136.07 54541.10 88888.00 2016-07-15 02:17:34.250 197 12600.38 136.05 54541.12 88888.00 2016-07-15 02:17:34.375 197 12600.38 136.07 54541.12 88888.00 2016-07-15 02:17:34.500 197 12600.35 136.07 54541.12 88888.00 2016-07-15 02:17:34.625 197 12600.25 136.05 54541.10 88888.00 2016-07-15 02:17:34.750 197 12600.27 136.10 54541.10 88888.00 2016-07-15 02:17:34.875 197 12600.27 136.10 54541.10 88888.00 2016-07-15 02:17:35.000 197 12600.27 136.07 54541.10 88888.00 2016-07-15 02:17:35.125 197 12600.25 136.05 54541.12 88888.00 2016-07-15 02:17:35.250 197 12600.20 136.00 54541.10 88888.00 2016-07-15 02:17:35.375 197 12600.25 136.03 54541.05 88888.00 2016-07-15 02:17:35.500 197 12600.23 136.03 54541.05 88888.00 2016-07-15 02:17:35.625 197 12600.15 136.03 54541.07 88888.00 2016-07-15 02:17:35.750 197 12600.15 136.00 54541.07 88888.00 2016-07-15 02:17:35.875 197 12600.12 136.03 54541.07 88888.00 2016-07-15 02:17:36.000 197 12600.15 136.05 54541.10 88888.00 2016-07-15 02:17:36.125 197 12600.15 136.03 54541.10 88888.00 2016-07-15 02:17:36.250 197 12600.15 136.00 54541.10 88888.00 2016-07-15 02:17:36.375 197 12600.15 136.03 54541.10 88888.00 2016-07-15 02:17:36.500 197 12600.10 136.03 54541.10 88888.00 2016-07-15 02:17:36.625 197 12600.08 136.05 54541.10 88888.00 2016-07-15 02:17:36.750 197 12600.10 136.03 54541.10 88888.00 2016-07-15 02:17:36.875 197 12600.15 136.00 54541.12 88888.00 2016-07-15 02:17:37.000 197 12600.20 136.00 54541.12 88888.00 2016-07-15 02:17:37.125 197 12600.23 136.00 54541.12 88888.00 2016-07-15 02:17:37.250 197 12600.15 136.03 54541.10 88888.00 2016-07-15 02:17:37.375 197 12600.17 136.03 54541.12 88888.00 2016-07-15 02:17:37.500 197 12600.12 136.00 54541.12 88888.00 2016-07-15 02:17:37.625 197 12600.10 136.00 54541.12 88888.00 2016-07-15 02:17:37.750 197 12600.10 135.97 54541.12 88888.00 2016-07-15 02:17:37.875 197 12600.08 135.95 54541.10 88888.00 2016-07-15 02:17:38.000 197 12600.10 135.97 54541.10 88888.00 2016-07-15 02:17:38.125 197 12600.12 136.00 54541.10 88888.00 2016-07-15 02:17:38.250 197 12600.05 136.00 54541.10 88888.00 2016-07-15 02:17:38.375 197 12600.02 135.97 54541.10 88888.00 2016-07-15 02:17:38.500 197 12599.98 136.00 54541.10 88888.00 2016-07-15 02:17:38.625 197 12600.00 135.97 54541.07 88888.00 2016-07-15 02:17:38.750 197 12600.02 136.00 54541.10 88888.00 2016-07-15 02:17:38.875 197 12600.08 136.00 54541.07 88888.00 2016-07-15 02:17:39.000 197 12600.05 136.00 54541.07 88888.00 2016-07-15 02:17:39.125 197 12600.05 136.03 54541.10 88888.00 2016-07-15 02:17:39.250 197 12599.98 136.00 54541.12 88888.00 2016-07-15 02:17:39.375 197 12599.92 136.00 54541.10 88888.00 2016-07-15 02:17:39.500 197 12599.92 135.97 54541.10 88888.00 2016-07-15 02:17:39.625 197 12599.95 135.95 54541.10 88888.00 2016-07-15 02:17:39.750 197 12599.98 135.97 54541.10 88888.00 2016-07-15 02:17:39.875 197 12599.98 135.97 54541.10 88888.00 2016-07-15 02:17:40.000 197 12599.98 136.00 54541.10 88888.00 2016-07-15 02:17:40.125 197 12599.95 135.97 54541.12 88888.00 2016-07-15 02:17:40.250 197 12599.88 135.95 54541.10 88888.00 2016-07-15 02:17:40.375 197 12599.88 135.95 54541.10 88888.00 2016-07-15 02:17:40.500 197 12599.83 135.95 54541.10 88888.00 2016-07-15 02:17:40.625 197 12599.85 135.95 54541.10 88888.00 2016-07-15 02:17:40.750 197 12600.12 136.15 54541.25 88888.00 2016-07-15 02:17:40.875 197 12600.20 136.10 54541.20 88888.00 2016-07-15 02:17:41.000 197 12599.98 135.95 54541.12 88888.00 2016-07-15 02:17:41.125 197 12599.80 135.88 54541.07 88888.00 2016-07-15 02:17:41.250 197 12599.75 135.93 54541.07 88888.00 2016-07-15 02:17:41.375 197 12599.80 135.95 54541.07 88888.00 2016-07-15 02:17:41.500 197 12599.80 135.95 54541.05 88888.00 2016-07-15 02:17:41.625 197 12599.85 135.93 54541.03 88888.00 2016-07-15 02:17:41.750 197 12599.83 135.93 54541.03 88888.00 2016-07-15 02:17:41.875 197 12599.83 135.95 54541.05 88888.00 2016-07-15 02:17:42.000 197 12599.83 135.97 54541.05 88888.00 2016-07-15 02:17:42.125 197 12599.83 135.95 54541.05 88888.00 2016-07-15 02:17:42.250 197 12599.80 135.93 54541.05 88888.00 2016-07-15 02:17:42.375 197 12599.85 135.95 54541.03 88888.00 2016-07-15 02:17:42.500 197 12599.85 135.95 54541.05 88888.00 2016-07-15 02:17:42.625 197 12599.80 135.95 54541.07 88888.00 2016-07-15 02:17:42.750 197 12599.73 135.95 54541.07 88888.00 2016-07-15 02:17:42.875 197 12599.75 135.97 54541.05 88888.00 2016-07-15 02:17:43.000 197 12599.83 135.97 54541.05 88888.00 2016-07-15 02:17:43.125 197 12599.85 135.95 54541.05 88888.00 2016-07-15 02:17:43.250 197 12599.77 135.95 54541.03 88888.00 2016-07-15 02:17:43.375 197 12599.88 135.97 54541.03 88888.00 2016-07-15 02:17:43.500 197 12599.90 136.00 54541.03 88888.00 2016-07-15 02:17:43.625 197 12599.95 135.97 54541.03 88888.00 2016-07-15 02:17:43.750 197 12599.98 135.97 54541.03 88888.00 2016-07-15 02:17:43.875 197 12599.90 135.95 54541.00 88888.00 2016-07-15 02:17:44.000 197 12599.85 135.97 54541.03 88888.00 2016-07-15 02:17:44.125 197 12599.83 135.97 54541.03 88888.00 2016-07-15 02:17:44.250 197 12599.77 135.97 54541.00 88888.00 2016-07-15 02:17:44.375 197 12599.88 136.00 54541.03 88888.00 2016-07-15 02:17:44.500 197 12599.88 136.03 54541.00 88888.00 2016-07-15 02:17:44.625 197 12599.95 136.03 54541.00 88888.00 2016-07-15 02:17:44.750 197 12599.95 136.00 54541.00 88888.00 2016-07-15 02:17:44.875 197 12599.92 136.03 54541.00 88888.00 2016-07-15 02:17:45.000 197 12599.95 136.05 54540.97 88888.00 2016-07-15 02:17:45.125 197 12599.90 136.05 54540.97 88888.00 2016-07-15 02:17:45.250 197 12599.90 136.05 54541.03 88888.00 2016-07-15 02:17:45.375 197 12599.98 136.05 54540.97 88888.00 2016-07-15 02:17:45.500 197 12599.95 136.07 54540.97 88888.00 2016-07-15 02:17:45.625 197 12599.85 136.05 54540.95 88888.00 2016-07-15 02:17:45.750 197 12599.83 136.05 54540.95 88888.00 2016-07-15 02:17:45.875 197 12599.85 136.07 54540.97 88888.00 2016-07-15 02:17:46.000 197 12599.88 136.12 54540.93 88888.00 2016-07-15 02:17:46.125 197 12599.83 136.15 54540.95 88888.00 2016-07-15 02:17:46.250 197 12599.77 136.15 54540.95 88888.00 2016-07-15 02:17:46.375 197 12599.85 136.12 54540.93 88888.00 2016-07-15 02:17:46.500 197 12599.83 136.12 54540.90 88888.00 2016-07-15 02:17:46.625 197 12599.83 136.12 54540.90 88888.00 2016-07-15 02:17:46.750 197 12599.83 136.15 54540.90 88888.00 2016-07-15 02:17:46.875 197 12599.77 136.15 54540.93 88888.00 2016-07-15 02:17:47.000 197 12599.80 136.18 54540.90 88888.00 2016-07-15 02:17:47.125 197 12599.83 136.18 54540.93 88888.00 2016-07-15 02:17:47.250 197 12599.75 136.12 54540.90 88888.00 2016-07-15 02:17:47.375 197 12599.80 136.18 54540.88 88888.00 2016-07-15 02:17:47.500 197 12599.75 136.18 54540.88 88888.00 2016-07-15 02:17:47.625 197 12599.75 136.20 54540.90 88888.00 2016-07-15 02:17:47.750 197 12599.75 136.20 54540.85 88888.00 2016-07-15 02:17:47.875 197 12599.75 136.20 54540.88 88888.00 2016-07-15 02:17:48.000 197 12599.83 136.22 54540.85 88888.00 2016-07-15 02:17:48.125 197 12599.85 136.28 54540.88 88888.00 2016-07-15 02:17:48.250 197 12599.75 136.25 54540.88 88888.00 2016-07-15 02:17:48.375 197 12599.70 136.22 54540.85 88888.00 2016-07-15 02:17:48.500 197 12599.75 136.25 54540.85 88888.00 2016-07-15 02:17:48.625 197 12599.75 136.28 54540.85 88888.00 2016-07-15 02:17:48.750 197 12599.73 136.30 54540.88 88888.00 2016-07-15 02:17:48.875 197 12599.75 136.32 54540.88 88888.00 2016-07-15 02:17:49.000 197 12599.67 136.32 54540.88 88888.00 2016-07-15 02:17:49.125 197 12599.65 136.32 54540.88 88888.00 2016-07-15 02:17:49.250 197 12599.67 136.30 54540.85 88888.00 2016-07-15 02:17:49.375 197 12599.75 136.32 54540.88 88888.00 2016-07-15 02:17:49.500 197 12599.73 136.32 54540.88 88888.00 2016-07-15 02:17:49.625 197 12599.70 136.32 54540.90 88888.00 2016-07-15 02:17:49.750 197 12599.67 136.35 54540.93 88888.00 2016-07-15 02:17:49.875 197 12599.67 136.35 54540.90 88888.00 2016-07-15 02:17:50.000 197 12599.70 136.30 54540.88 88888.00 2016-07-15 02:17:50.125 197 12599.67 136.28 54540.85 88888.00 2016-07-15 02:17:50.250 197 12599.60 136.30 54540.90 88888.00 2016-07-15 02:17:50.375 197 12599.70 136.35 54540.88 88888.00 2016-07-15 02:17:50.500 197 12599.70 136.32 54540.88 88888.00 2016-07-15 02:17:50.625 197 12599.67 136.35 54540.88 88888.00 2016-07-15 02:17:50.750 197 12599.62 136.35 54540.88 88888.00 2016-07-15 02:17:50.875 197 12599.60 136.32 54540.88 88888.00 2016-07-15 02:17:51.000 197 12599.62 136.38 54540.90 88888.00 2016-07-15 02:17:51.125 197 12599.58 136.40 54540.90 88888.00 2016-07-15 02:17:51.250 197 12599.55 136.35 54540.90 88888.00 2016-07-15 02:17:51.375 197 12599.58 136.32 54540.88 88888.00 2016-07-15 02:17:51.500 197 12599.60 136.35 54540.90 88888.00 2016-07-15 02:17:51.625 197 12599.52 136.38 54540.90 88888.00 2016-07-15 02:17:51.750 197 12599.45 136.38 54540.90 88888.00 2016-07-15 02:17:51.875 197 12599.42 136.38 54540.88 88888.00 2016-07-15 02:17:52.000 197 12599.42 136.32 54540.88 88888.00 2016-07-15 02:17:52.125 197 12599.45 136.35 54540.88 88888.00 2016-07-15 02:17:52.250 197 12599.45 136.35 54540.90 88888.00 2016-07-15 02:17:52.375 197 12599.48 136.38 54540.90 88888.00 2016-07-15 02:17:52.500 197 12599.33 136.32 54540.85 88888.00 2016-07-15 02:17:52.625 197 12599.33 136.32 54540.88 88888.00 2016-07-15 02:17:52.750 197 12599.35 136.35 54540.88 88888.00 2016-07-15 02:17:52.875 197 12599.38 136.32 54540.88 88888.00 2016-07-15 02:17:53.000 197 12599.38 136.32 54540.85 88888.00 2016-07-15 02:17:53.125 197 12599.33 136.32 54540.85 88888.00 2016-07-15 02:17:53.250 197 12599.25 136.30 54540.88 88888.00 2016-07-15 02:17:53.375 197 12599.30 136.32 54540.90 88888.00 2016-07-15 02:17:53.500 197 12599.33 136.32 54540.90 88888.00 2016-07-15 02:17:53.625 197 12599.23 136.32 54540.90 88888.00 2016-07-15 02:17:53.750 197 12599.17 136.30 54540.88 88888.00 2016-07-15 02:17:53.875 197 12599.15 136.30 54540.88 88888.00 2016-07-15 02:17:54.000 197 12599.15 136.35 54540.85 88888.00 2016-07-15 02:17:54.125 197 12599.15 136.35 54540.82 88888.00 2016-07-15 02:17:54.250 197 12599.12 136.35 54540.88 88888.00 2016-07-15 02:17:54.375 197 12599.12 136.38 54540.88 88888.00 2016-07-15 02:17:54.500 197 12599.12 136.40 54540.90 88888.00 2016-07-15 02:17:54.625 197 12599.12 136.40 54540.93 88888.00 2016-07-15 02:17:54.750 197 12599.15 136.38 54540.93 88888.00 2016-07-15 02:17:54.875 197 12599.12 136.40 54540.90 88888.00 2016-07-15 02:17:55.000 197 12599.10 136.40 54540.90 88888.00 2016-07-15 02:17:55.125 197 12599.08 136.40 54540.93 88888.00 2016-07-15 02:17:55.250 197 12598.98 136.40 54540.95 88888.00 2016-07-15 02:17:55.375 197 12598.98 136.38 54540.93 88888.00 2016-07-15 02:17:55.500 197 12598.95 136.38 54540.93 88888.00 2016-07-15 02:17:55.625 197 12598.88 136.40 54540.93 88888.00 2016-07-15 02:17:55.750 197 12598.83 136.40 54540.93 88888.00 2016-07-15 02:17:55.875 197 12598.85 136.38 54540.93 88888.00 2016-07-15 02:17:56.000 197 12598.80 136.38 54540.95 88888.00 2016-07-15 02:17:56.125 197 12598.75 136.40 54540.95 88888.00 2016-07-15 02:17:56.250 197 12598.67 136.38 54540.93 88888.00 2016-07-15 02:17:56.375 197 12598.75 136.40 54540.93 88888.00 2016-07-15 02:17:56.500 197 12598.75 136.40 54540.93 88888.00 2016-07-15 02:17:56.625 197 12598.70 136.40 54540.93 88888.00 2016-07-15 02:17:56.750 197 12598.75 136.38 54540.93 88888.00 2016-07-15 02:17:56.875 197 12598.75 136.38 54540.93 88888.00 2016-07-15 02:17:57.000 197 12598.73 136.35 54540.93 88888.00 2016-07-15 02:17:57.125 197 12598.65 136.38 54540.93 88888.00 2016-07-15 02:17:57.250 197 12598.58 136.35 54540.93 88888.00 2016-07-15 02:17:57.375 197 12598.60 136.38 54540.93 88888.00 2016-07-15 02:17:57.500 197 12598.60 136.38 54540.93 88888.00 2016-07-15 02:17:57.625 197 12598.62 136.40 54540.95 88888.00 2016-07-15 02:17:57.750 197 12598.60 136.40 54540.93 88888.00 2016-07-15 02:17:57.875 197 12598.58 136.38 54540.93 88888.00 2016-07-15 02:17:58.000 197 12598.58 136.40 54540.93 88888.00 2016-07-15 02:17:58.125 197 12598.58 136.40 54540.95 88888.00 2016-07-15 02:17:58.250 197 12598.48 136.38 54540.95 88888.00 2016-07-15 02:17:58.375 197 12598.50 136.35 54540.90 88888.00 2016-07-15 02:17:58.500 197 12598.45 136.30 54540.90 88888.00 2016-07-15 02:17:58.625 197 12598.48 136.32 54540.90 88888.00 2016-07-15 02:17:58.750 197 12598.50 136.38 54540.93 88888.00 2016-07-15 02:17:58.875 197 12598.60 136.38 54540.93 88888.00 2016-07-15 02:17:59.000 197 12598.58 136.38 54540.90 88888.00 2016-07-15 02:17:59.125 197 12598.55 136.38 54540.90 88888.00 2016-07-15 02:17:59.250 197 12598.48 136.32 54540.88 88888.00 2016-07-15 02:17:59.375 197 12598.42 136.35 54540.88 88888.00 2016-07-15 02:17:59.500 197 12598.48 136.38 54540.90 88888.00 2016-07-15 02:17:59.625 197 12598.50 136.40 54540.90 88888.00 2016-07-15 02:17:59.750 197 12598.55 136.40 54540.90 88888.00 2016-07-15 02:17:59.875 197 12598.52 136.40 54540.88 88888.00 2016-07-15 02:18:00.000 197 12598.55 136.40 54540.88 88888.00 2016-07-15 02:18:00.125 197 12598.52 136.40 54540.88 88888.00 2016-07-15 02:18:00.250 197 12598.45 136.35 54540.88 88888.00 2016-07-15 02:18:00.375 197 12598.45 136.38 54540.88 88888.00 2016-07-15 02:18:00.500 197 12598.42 136.43 54540.90 88888.00 2016-07-15 02:18:00.625 197 12598.45 136.47 54540.90 88888.00 2016-07-15 02:18:00.750 197 12598.42 136.45 54540.90 88888.00 2016-07-15 02:18:00.875 197 12598.42 136.43 54540.88 88888.00 2016-07-15 02:18:01.000 197 12598.40 136.45 54540.88 88888.00 2016-07-15 02:18:01.125 197 12598.40 136.47 54540.90 88888.00 2016-07-15 02:18:01.250 197 12598.35 136.47 54540.90 88888.00 2016-07-15 02:18:01.375 197 12598.38 136.45 54540.90 88888.00 2016-07-15 02:18:01.500 197 12598.33 136.45 54540.90 88888.00 2016-07-15 02:18:01.625 197 12598.35 136.47 54540.90 88888.00 2016-07-15 02:18:01.750 197 12598.35 136.50 54540.90 88888.00 2016-07-15 02:18:01.875 197 12598.38 136.47 54540.90 88888.00 2016-07-15 02:18:02.000 197 12598.38 136.50 54540.88 88888.00 2016-07-15 02:18:02.125 197 12598.30 136.50 54540.88 88888.00 2016-07-15 02:18:02.250 197 12598.20 136.50 54540.88 88888.00 2016-07-15 02:18:02.375 197 12598.30 136.50 54540.88 88888.00 2016-07-15 02:18:02.500 197 12598.33 136.50 54540.88 88888.00 2016-07-15 02:18:02.625 197 12598.30 136.53 54540.85 88888.00 2016-07-15 02:18:02.750 197 12598.33 136.57 54540.88 88888.00 2016-07-15 02:18:02.875 197 12598.38 136.57 54540.90 88888.00 2016-07-15 02:18:03.000 197 12598.38 136.53 54540.88 88888.00 2016-07-15 02:18:03.125 197 12598.40 136.53 54540.85 88888.00 2016-07-15 02:18:03.250 197 12598.40 136.55 54540.88 88888.00 2016-07-15 02:18:03.375 197 12598.38 136.57 54540.85 88888.00 2016-07-15 02:18:03.500 197 12598.35 136.62 54540.85 88888.00 2016-07-15 02:18:03.625 197 12598.38 136.62 54540.85 88888.00 2016-07-15 02:18:03.750 197 12598.38 136.60 54540.85 88888.00 2016-07-15 02:18:03.875 197 12598.35 136.57 54540.85 88888.00 2016-07-15 02:18:04.000 197 12598.38 136.60 54540.85 88888.00 2016-07-15 02:18:04.125 197 12598.40 136.65 54540.85 88888.00 2016-07-15 02:18:04.250 197 12598.38 136.62 54540.85 88888.00 2016-07-15 02:18:04.375 197 12598.40 136.60 54540.85 88888.00 2016-07-15 02:18:04.500 197 12598.35 136.60 54540.85 88888.00 2016-07-15 02:18:04.625 197 12598.27 136.62 54540.82 88888.00 2016-07-15 02:18:04.750 197 12598.33 136.65 54540.82 88888.00 2016-07-15 02:18:04.875 197 12598.33 136.65 54540.80 88888.00 2016-07-15 02:18:05.000 197 12598.27 136.68 54540.80 88888.00 2016-07-15 02:18:05.125 197 12598.23 136.70 54540.80 88888.00 2016-07-15 02:18:05.250 197 12598.23 136.70 54540.80 88888.00 2016-07-15 02:18:05.375 197 12598.33 136.70 54540.80 88888.00 2016-07-15 02:18:05.500 197 12598.27 136.68 54540.80 88888.00 2016-07-15 02:18:05.625 197 12598.23 136.62 54540.80 88888.00 2016-07-15 02:18:05.750 197 12598.23 136.65 54540.78 88888.00 2016-07-15 02:18:05.875 197 12598.25 136.65 54540.78 88888.00 2016-07-15 02:18:06.000 197 12598.20 136.62 54540.78 88888.00 2016-07-15 02:18:06.125 197 12598.10 136.65 54540.78 88888.00 2016-07-15 02:18:06.250 197 12598.17 136.70 54540.80 88888.00 2016-07-15 02:18:06.375 197 12598.27 136.68 54540.78 88888.00 2016-07-15 02:18:06.500 197 12598.30 136.65 54540.78 88888.00 2016-07-15 02:18:06.625 197 12598.30 136.70 54540.80 88888.00 2016-07-15 02:18:06.750 197 12598.25 136.72 54540.80 88888.00 2016-07-15 02:18:06.875 197 12598.20 136.72 54540.80 88888.00 2016-07-15 02:18:07.000 197 12598.25 136.72 54540.78 88888.00 2016-07-15 02:18:07.125 197 12598.27 136.75 54540.78 88888.00 2016-07-15 02:18:07.250 197 12598.25 136.78 54540.82 88888.00 2016-07-15 02:18:07.375 197 12598.27 136.80 54540.80 88888.00 2016-07-15 02:18:07.500 197 12598.27 136.78 54540.78 88888.00 2016-07-15 02:18:07.625 197 12598.30 136.75 54540.78 88888.00 2016-07-15 02:18:07.750 197 12598.23 136.78 54540.78 88888.00 2016-07-15 02:18:07.875 197 12598.12 136.78 54540.78 88888.00 2016-07-15 02:18:08.000 197 12598.23 136.78 54540.78 88888.00 2016-07-15 02:18:08.125 197 12598.27 136.80 54540.78 88888.00 2016-07-15 02:18:08.250 197 12598.17 136.75 54540.80 88888.00 2016-07-15 02:18:08.375 197 12598.17 136.75 54540.80 88888.00 2016-07-15 02:18:08.500 197 12598.17 136.75 54540.78 88888.00 2016-07-15 02:18:08.625 197 12598.20 136.75 54540.75 88888.00 2016-07-15 02:18:08.750 197 12598.23 136.72 54540.75 88888.00 2016-07-15 02:18:08.875 197 12598.20 136.72 54540.75 88888.00 2016-07-15 02:18:09.000 197 12598.12 136.75 54540.72 88888.00 2016-07-15 02:18:09.125 197 12598.08 136.78 54540.75 88888.00 2016-07-15 02:18:09.250 197 12598.10 136.78 54540.75 88888.00 2016-07-15 02:18:09.375 197 12598.17 136.80 54540.75 88888.00 2016-07-15 02:18:09.500 197 12598.12 136.78 54540.72 88888.00 2016-07-15 02:18:09.625 197 12598.17 136.78 54540.72 88888.00 2016-07-15 02:18:09.750 197 12598.15 136.78 54540.75 88888.00 2016-07-15 02:18:09.875 197 12598.15 136.80 54540.75 88888.00 2016-07-15 02:18:10.000 197 12598.15 136.78 54540.70 88888.00 2016-07-15 02:18:10.125 197 12598.17 136.78 54540.72 88888.00 2016-07-15 02:18:10.250 197 12598.17 136.80 54540.75 88888.00 2016-07-15 02:18:10.375 197 12598.17 136.80 54540.72 88888.00 2016-07-15 02:18:10.500 197 12598.12 136.78 54540.70 88888.00 2016-07-15 02:18:10.625 197 12598.12 136.75 54540.70 88888.00 2016-07-15 02:18:10.750 197 12598.12 136.75 54540.70 88888.00 2016-07-15 02:18:10.875 197 12598.10 136.78 54540.68 88888.00 2016-07-15 02:18:11.000 197 12598.12 136.75 54540.68 88888.00 2016-07-15 02:18:11.125 197 12598.10 136.75 54540.70 88888.00 2016-07-15 02:18:11.250 197 12598.02 136.75 54540.70 88888.00 2016-07-15 02:18:11.375 197 12598.08 136.75 54540.68 88888.00 2016-07-15 02:18:11.500 197 12598.10 136.80 54540.68 88888.00 2016-07-15 02:18:11.625 197 12598.10 136.78 54540.68 88888.00 2016-07-15 02:18:11.750 197 12598.10 136.78 54540.65 88888.00 2016-07-15 02:18:11.875 197 12598.02 136.78 54540.65 88888.00 2016-07-15 02:18:12.000 197 12598.08 136.80 54540.65 88888.00 2016-07-15 02:18:12.125 197 12598.10 136.80 54540.65 88888.00 2016-07-15 02:18:12.250 197 12598.08 136.72 54540.62 88888.00 2016-07-15 02:18:12.375 197 12598.08 136.72 54540.65 88888.00 2016-07-15 02:18:12.500 197 12598.05 136.75 54540.65 88888.00 2016-07-15 02:18:12.625 197 12598.10 136.80 54540.70 88888.00 2016-07-15 02:18:12.750 197 12598.12 136.82 54540.70 88888.00 2016-07-15 02:18:12.875 197 12598.15 136.82 54540.68 88888.00 2016-07-15 02:18:13.000 197 12598.10 136.82 54540.65 88888.00 2016-07-15 02:18:13.125 197 12598.12 136.80 54540.68 88888.00 2016-07-15 02:18:13.250 197 12598.10 136.75 54540.68 88888.00 2016-07-15 02:18:13.375 197 12598.10 136.80 54540.65 88888.00 2016-07-15 02:18:13.500 197 12598.08 136.80 54540.65 88888.00 2016-07-15 02:18:13.625 197 12598.12 136.78 54540.65 88888.00 2016-07-15 02:18:13.750 197 12598.12 136.75 54540.65 88888.00 2016-07-15 02:18:13.875 197 12598.08 136.80 54540.65 88888.00 2016-07-15 02:18:14.000 197 12598.12 136.80 54540.65 88888.00 2016-07-15 02:18:14.125 197 12598.12 136.78 54540.62 88888.00 2016-07-15 02:18:14.250 197 12598.05 136.75 54540.65 88888.00 2016-07-15 02:18:14.375 197 12598.05 136.80 54540.65 88888.00 2016-07-15 02:18:14.500 197 12598.05 136.80 54540.65 88888.00 2016-07-15 02:18:14.625 197 12598.08 136.80 54540.62 88888.00 2016-07-15 02:18:14.750 197 12598.05 136.80 54540.62 88888.00 2016-07-15 02:18:14.875 197 12598.00 136.80 54540.65 88888.00 2016-07-15 02:18:15.000 197 12598.00 136.75 54540.60 88888.00 2016-07-15 02:18:15.125 197 12598.02 136.78 54540.60 88888.00 2016-07-15 02:18:15.250 197 12598.02 136.78 54540.62 88888.00 2016-07-15 02:18:15.375 197 12598.02 136.82 54540.68 88888.00 2016-07-15 02:18:15.500 197 12598.27 136.88 54540.70 88888.00 2016-07-15 02:18:15.625 197 12598.27 136.75 54540.65 88888.00 2016-07-15 02:18:15.750 197 12598.08 136.75 54540.62 88888.00 2016-07-15 02:18:15.875 197 12598.00 136.78 54540.60 88888.00 2016-07-15 02:18:16.000 197 12598.05 136.80 54540.60 88888.00 2016-07-15 02:18:16.125 197 12598.05 136.80 54540.62 88888.00 2016-07-15 02:18:16.250 197 12598.00 136.80 54540.62 88888.00 2016-07-15 02:18:16.375 197 12598.02 136.78 54540.60 88888.00 2016-07-15 02:18:16.500 197 12598.00 136.78 54540.57 88888.00 2016-07-15 02:18:16.625 197 12598.00 136.78 54540.57 88888.00 2016-07-15 02:18:16.750 197 12598.00 136.80 54540.55 88888.00 2016-07-15 02:18:16.875 197 12598.00 136.78 54540.57 88888.00 2016-07-15 02:18:17.000 197 12597.98 136.75 54540.57 88888.00 2016-07-15 02:18:17.125 197 12598.02 136.78 54540.57 88888.00 2016-07-15 02:18:17.250 197 12597.98 136.75 54540.57 88888.00 2016-07-15 02:18:17.375 197 12598.05 136.75 54540.55 88888.00 2016-07-15 02:18:17.500 197 12598.00 136.72 54540.57 88888.00 2016-07-15 02:18:17.625 197 12597.98 136.75 54540.55 88888.00 2016-07-15 02:18:17.750 197 12597.95 136.72 54540.55 88888.00 2016-07-15 02:18:17.875 197 12597.95 136.68 54540.53 88888.00 2016-07-15 02:18:18.000 197 12597.98 136.70 54540.55 88888.00 2016-07-15 02:18:18.125 197 12598.00 136.75 54540.57 88888.00 2016-07-15 02:18:18.250 197 12597.98 136.78 54540.60 88888.00 2016-07-15 02:18:18.375 197 12598.00 136.80 54540.60 88888.00 2016-07-15 02:18:18.500 197 12598.00 136.80 54540.60 88888.00 2016-07-15 02:18:18.625 197 12598.02 136.75 54540.60 88888.00 2016-07-15 02:18:18.750 197 12597.98 136.78 54540.60 88888.00 2016-07-15 02:18:18.875 197 12597.98 136.78 54540.57 88888.00 2016-07-15 02:18:19.000 197 12597.98 136.78 54540.57 88888.00 2016-07-15 02:18:19.125 197 12597.95 136.80 54540.62 88888.00 2016-07-15 02:18:19.250 197 12597.88 136.75 54540.62 88888.00 2016-07-15 02:18:19.375 197 12597.85 136.78 54540.60 88888.00 2016-07-15 02:18:19.500 197 12597.90 136.80 54540.60 88888.00 2016-07-15 02:18:19.625 197 12597.90 136.80 54540.60 88888.00 2016-07-15 02:18:19.750 197 12597.90 136.78 54540.62 88888.00 2016-07-15 02:18:19.875 197 12597.83 136.78 54540.62 88888.00 2016-07-15 02:18:20.000 197 12597.83 136.78 54540.62 88888.00 2016-07-15 02:18:20.125 197 12597.90 136.78 54540.62 88888.00 2016-07-15 02:18:20.250 197 12597.88 136.78 54540.62 88888.00 2016-07-15 02:18:20.375 197 12597.92 136.80 54540.60 88888.00 2016-07-15 02:18:20.500 197 12597.90 136.80 54540.62 88888.00 2016-07-15 02:18:20.625 197 12597.85 136.82 54540.62 88888.00 2016-07-15 02:18:20.750 197 12597.83 136.80 54540.60 88888.00 2016-07-15 02:18:20.875 197 12597.90 136.80 54540.60 88888.00 2016-07-15 02:18:21.000 197 12597.98 136.85 54540.68 88888.00 2016-07-15 02:18:21.125 197 12597.95 136.85 54540.62 88888.00 2016-07-15 02:18:21.250 197 12597.80 136.80 54540.57 88888.00 2016-07-15 02:18:21.375 197 12597.73 136.82 54540.55 88888.00 2016-07-15 02:18:21.500 197 12597.73 136.82 54540.57 88888.00 2016-07-15 02:18:21.625 197 12597.80 136.85 54540.57 88888.00 2016-07-15 02:18:21.750 197 12597.88 136.82 54540.57 88888.00 2016-07-15 02:18:21.875 197 12597.85 136.82 54540.57 88888.00 2016-07-15 02:18:22.000 197 12597.88 136.82 54540.55 88888.00 2016-07-15 02:18:22.125 197 12597.90 136.82 54540.57 88888.00 2016-07-15 02:18:22.250 197 12597.85 136.82 54540.62 88888.00 2016-07-15 02:18:22.375 197 12597.90 136.85 54540.57 88888.00 2016-07-15 02:18:22.500 197 12597.88 136.88 54540.53 88888.00 2016-07-15 02:18:22.625 197 12597.85 136.88 54540.55 88888.00 2016-07-15 02:18:22.750 197 12597.88 136.85 54540.55 88888.00 2016-07-15 02:18:22.875 197 12597.83 136.82 54540.53 88888.00 2016-07-15 02:18:23.000 197 12597.77 136.82 54540.50 88888.00 2016-07-15 02:18:23.125 197 12597.83 136.85 54540.53 88888.00 2016-07-15 02:18:23.250 197 12597.80 136.88 54540.55 88888.00 2016-07-15 02:18:23.375 197 12597.80 136.88 54540.55 88888.00 2016-07-15 02:18:23.500 197 12597.70 136.85 54540.53 88888.00 2016-07-15 02:18:23.625 197 12597.67 136.82 54540.50 88888.00 2016-07-15 02:18:23.750 197 12597.75 136.85 54540.53 88888.00 2016-07-15 02:18:23.875 197 12597.80 136.88 54540.53 88888.00 2016-07-15 02:18:24.000 197 12597.80 136.85 54540.47 88888.00 2016-07-15 02:18:24.125 197 12597.73 136.85 54540.50 88888.00 2016-07-15 02:18:24.250 197 12597.67 136.80 54540.50 88888.00 2016-07-15 02:18:24.375 197 12597.75 136.82 54540.47 88888.00 2016-07-15 02:18:24.500 197 12597.80 136.85 54540.47 88888.00 2016-07-15 02:18:24.625 197 12597.75 136.85 54540.50 88888.00 2016-07-15 02:18:24.750 197 12597.70 136.88 54540.53 88888.00 2016-07-15 02:18:24.875 197 12597.67 136.88 54540.50 88888.00 2016-07-15 02:18:25.000 197 12597.67 136.85 54540.50 88888.00 2016-07-15 02:18:25.125 197 12597.70 136.88 54540.55 88888.00 2016-07-15 02:18:25.250 197 12597.67 136.85 54540.50 88888.00 2016-07-15 02:18:25.375 197 12597.70 136.88 54540.47 88888.00 2016-07-15 02:18:25.500 197 12597.70 136.85 54540.47 88888.00 2016-07-15 02:18:25.625 197 12597.75 136.85 54540.45 88888.00 2016-07-15 02:18:25.750 197 12597.77 136.88 54540.47 88888.00 2016-07-15 02:18:25.875 197 12597.73 136.88 54540.47 88888.00 2016-07-15 02:18:26.000 197 12597.75 136.88 54540.45 88888.00 2016-07-15 02:18:26.125 197 12597.75 136.88 54540.50 88888.00 2016-07-15 02:18:26.250 197 12597.73 136.88 54540.50 88888.00 2016-07-15 02:18:26.375 197 12597.73 136.90 54540.50 88888.00 2016-07-15 02:18:26.500 197 12597.75 136.85 54540.47 88888.00 2016-07-15 02:18:26.625 197 12597.77 136.85 54540.47 88888.00 2016-07-15 02:18:26.750 197 12597.75 136.90 54540.50 88888.00 2016-07-15 02:18:26.875 197 12597.70 136.88 54540.50 88888.00 2016-07-15 02:18:27.000 197 12597.77 136.90 54540.47 88888.00 2016-07-15 02:18:27.125 197 12597.83 136.90 54540.45 88888.00 2016-07-15 02:18:27.250 197 12597.83 136.85 54540.43 88888.00 2016-07-15 02:18:27.375 197 12597.85 136.85 54540.45 88888.00 2016-07-15 02:18:27.500 197 12597.85 136.90 54540.43 88888.00 2016-07-15 02:18:27.625 197 12597.83 136.90 54540.43 88888.00 2016-07-15 02:18:27.750 197 12597.85 136.90 54540.45 88888.00 2016-07-15 02:18:27.875 197 12597.88 136.90 54540.45 88888.00 2016-07-15 02:18:28.000 197 12597.92 136.90 54540.45 88888.00 2016-07-15 02:18:28.125 197 12597.85 136.90 54540.45 88888.00 2016-07-15 02:18:28.250 197 12597.80 136.88 54540.47 88888.00 2016-07-15 02:18:28.375 197 12597.77 136.90 54540.45 88888.00 2016-07-15 02:18:28.500 197 12597.75 136.88 54540.43 88888.00 2016-07-15 02:18:28.625 197 12597.73 136.85 54540.43 88888.00 2016-07-15 02:18:28.750 197 12597.75 136.85 54540.40 88888.00 2016-07-15 02:18:28.875 197 12597.80 136.88 54540.40 88888.00 2016-07-15 02:18:29.000 197 12597.80 136.88 54540.38 88888.00 2016-07-15 02:18:29.125 197 12597.80 136.93 54540.40 88888.00 2016-07-15 02:18:29.250 197 12597.77 136.88 54540.43 88888.00 2016-07-15 02:18:29.375 197 12597.77 136.85 54540.40 88888.00 2016-07-15 02:18:29.500 197 12597.67 136.82 54540.38 88888.00 2016-07-15 02:18:29.625 197 12597.70 136.85 54540.38 88888.00 2016-07-15 02:18:29.750 197 12597.77 136.88 54540.38 88888.00 2016-07-15 02:18:29.875 197 12597.80 136.88 54540.38 88888.00 2016-07-15 02:18:30.000 197 12597.80 136.88 54540.38 88888.00 2016-07-15 02:18:30.125 197 12597.80 136.85 54540.38 88888.00 2016-07-15 02:18:30.250 197 12597.80 136.85 54540.38 88888.00 2016-07-15 02:18:30.375 197 12597.88 136.85 54540.38 88888.00 2016-07-15 02:18:30.500 197 12597.80 136.90 54540.40 88888.00 2016-07-15 02:18:30.625 197 12597.88 136.93 54540.40 88888.00 2016-07-15 02:18:30.750 197 12597.88 136.93 54540.40 88888.00 2016-07-15 02:18:30.875 197 12597.80 136.88 54540.38 88888.00 2016-07-15 02:18:31.000 197 12597.85 136.93 54540.38 88888.00 2016-07-15 02:18:31.125 197 12597.88 136.93 54540.40 88888.00 2016-07-15 02:18:31.250 197 12597.83 136.93 54540.38 88888.00 2016-07-15 02:18:31.375 197 12597.83 136.90 54540.38 88888.00 2016-07-15 02:18:31.500 197 12597.88 136.90 54540.35 88888.00 2016-07-15 02:18:31.625 197 12597.80 136.88 54540.32 88888.00 2016-07-15 02:18:31.750 197 12597.77 136.88 54540.32 88888.00 2016-07-15 02:18:31.875 197 12597.85 136.88 54540.32 88888.00 2016-07-15 02:18:32.000 197 12597.90 136.88 54540.30 88888.00 2016-07-15 02:18:32.125 197 12597.80 136.90 54540.30 88888.00 2016-07-15 02:18:32.250 197 12597.77 136.90 54540.30 88888.00 2016-07-15 02:18:32.375 197 12597.77 136.88 54540.30 88888.00 2016-07-15 02:18:32.500 197 12597.85 136.88 54540.30 88888.00 2016-07-15 02:18:32.625 197 12597.90 136.88 54540.32 88888.00 2016-07-15 02:18:32.750 197 12597.92 136.90 54540.30 88888.00 2016-07-15 02:18:32.875 197 12597.92 136.93 54540.30 88888.00 2016-07-15 02:18:33.000 197 12597.88 136.90 54540.30 88888.00 2016-07-15 02:18:33.125 197 12597.85 136.90 54540.30 88888.00 2016-07-15 02:18:33.250 197 12597.85 136.90 54540.30 88888.00 2016-07-15 02:18:33.375 197 12597.95 136.90 54540.30 88888.00 2016-07-15 02:18:33.500 197 12598.00 136.90 54540.28 88888.00 2016-07-15 02:18:33.625 197 12598.00 136.90 54540.28 88888.00 2016-07-15 02:18:33.750 197 12597.98 136.93 54540.22 88888.00 2016-07-15 02:18:33.875 197 12597.88 136.93 54540.22 88888.00 2016-07-15 02:18:34.000 197 12597.85 136.88 54540.22 88888.00 2016-07-15 02:18:34.125 197 12597.85 136.88 54540.28 88888.00 2016-07-15 02:18:34.250 197 12597.83 136.90 54540.28 88888.00 2016-07-15 02:18:34.375 197 12597.90 136.93 54540.25 88888.00 2016-07-15 02:18:34.500 197 12597.90 136.90 54540.22 88888.00 2016-07-15 02:18:34.625 197 12597.83 136.90 54540.22 88888.00 2016-07-15 02:18:34.750 197 12597.80 136.88 54540.25 88888.00 2016-07-15 02:18:34.875 197 12597.85 136.88 54540.22 88888.00 2016-07-15 02:18:35.000 197 12597.83 136.88 54540.18 88888.00 2016-07-15 02:18:35.125 197 12597.80 136.88 54540.20 88888.00 2016-07-15 02:18:35.250 197 12597.83 136.88 54540.22 88888.00 2016-07-15 02:18:35.375 197 12597.85 136.90 54540.22 88888.00 2016-07-15 02:18:35.500 197 12597.88 136.90 54540.25 88888.00 2016-07-15 02:18:35.625 197 12597.95 136.93 54540.25 88888.00 2016-07-15 02:18:35.750 197 12597.95 136.95 54540.28 88888.00 2016-07-15 02:18:35.875 197 12597.95 136.95 54540.25 88888.00 2016-07-15 02:18:36.000 197 12598.02 136.88 54540.22 88888.00 2016-07-15 02:18:36.125 197 12597.95 136.88 54540.22 88888.00 2016-07-15 02:18:36.250 197 12597.83 136.88 54540.25 88888.00 2016-07-15 02:18:36.375 197 12597.88 136.88 54540.25 88888.00 2016-07-15 02:18:36.500 197 12597.90 136.88 54540.25 88888.00 2016-07-15 02:18:36.625 197 12597.92 136.88 54540.22 88888.00 2016-07-15 02:18:36.750 197 12597.95 136.88 54540.18 88888.00 2016-07-15 02:18:36.875 197 12597.98 136.90 54540.15 88888.00 2016-07-15 02:18:37.000 197 12597.98 136.95 54540.18 88888.00 2016-07-15 02:18:37.125 197 12597.92 136.93 54540.20 88888.00 2016-07-15 02:18:37.250 197 12597.88 136.90 54540.18 88888.00 2016-07-15 02:18:37.375 197 12597.98 136.93 54540.20 88888.00 2016-07-15 02:18:37.500 197 12598.02 136.93 54540.20 88888.00 2016-07-15 02:18:37.625 197 12598.02 136.90 54540.22 88888.00 2016-07-15 02:18:37.750 197 12598.08 136.93 54540.20 88888.00 2016-07-15 02:18:37.875 197 12597.95 136.78 54540.10 88888.00 2016-07-15 02:18:38.000 197 12597.95 136.82 54540.15 88888.00 2016-07-15 02:18:38.125 197 12598.10 136.95 54540.25 88888.00 2016-07-15 02:18:38.250 197 12598.05 136.88 54540.20 88888.00 2016-07-15 02:18:38.375 197 12598.02 136.85 54540.18 88888.00 2016-07-15 02:18:38.500 197 12598.08 136.90 54540.15 88888.00 2016-07-15 02:18:38.625 197 12598.05 136.88 54540.15 88888.00 2016-07-15 02:18:38.750 197 12598.02 136.85 54540.15 88888.00 2016-07-15 02:18:38.875 197 12598.05 136.88 54540.20 88888.00 2016-07-15 02:18:39.000 197 12598.08 136.90 54540.18 88888.00 2016-07-15 02:18:39.125 197 12598.02 136.90 54540.20 88888.00 2016-07-15 02:18:39.250 197 12597.98 136.90 54540.18 88888.00 2016-07-15 02:18:39.375 197 12598.02 136.90 54540.18 88888.00 2016-07-15 02:18:39.500 197 12598.02 136.93 54540.15 88888.00 2016-07-15 02:18:39.625 197 12598.02 136.93 54540.18 88888.00 2016-07-15 02:18:39.750 197 12598.02 136.95 54540.18 88888.00 2016-07-15 02:18:39.875 197 12598.00 136.90 54540.20 88888.00 2016-07-15 02:18:40.000 197 12598.05 136.88 54540.20 88888.00 2016-07-15 02:18:40.125 197 12598.12 136.88 54540.22 88888.00 2016-07-15 02:18:40.250 197 12598.10 136.85 54540.18 88888.00 2016-07-15 02:18:40.375 197 12598.15 136.88 54540.18 88888.00 2016-07-15 02:18:40.500 197 12598.12 136.85 54540.18 88888.00 2016-07-15 02:18:40.625 197 12598.15 136.88 54540.15 88888.00 2016-07-15 02:18:40.750 197 12598.15 136.85 54540.12 88888.00 2016-07-15 02:18:40.875 197 12598.20 136.90 54540.10 88888.00 2016-07-15 02:18:41.000 197 12598.23 136.88 54540.10 88888.00 2016-07-15 02:18:41.125 197 12598.17 136.88 54540.10 88888.00 2016-07-15 02:18:41.250 197 12598.12 136.88 54540.12 88888.00 2016-07-15 02:18:41.375 197 12598.20 136.88 54540.10 88888.00 2016-07-15 02:18:41.500 197 12598.20 136.88 54540.10 88888.00 2016-07-15 02:18:41.625 197 12598.15 136.88 54540.10 88888.00 2016-07-15 02:18:41.750 197 12598.15 136.90 54540.12 88888.00 2016-07-15 02:18:41.875 197 12598.17 136.90 54540.12 88888.00 2016-07-15 02:18:42.000 197 12598.12 136.90 54540.10 88888.00 2016-07-15 02:18:42.125 197 12598.10 136.85 54540.07 88888.00 2016-07-15 02:18:42.250 197 12598.12 136.88 54540.10 88888.00 2016-07-15 02:18:42.375 197 12598.17 136.90 54540.10 88888.00 2016-07-15 02:18:42.500 197 12598.10 136.95 54540.12 88888.00 2016-07-15 02:18:42.625 197 12598.08 136.93 54540.10 88888.00 2016-07-15 02:18:42.750 197 12598.15 136.93 54540.12 88888.00 2016-07-15 02:18:42.875 197 12598.20 136.93 54540.12 88888.00 2016-07-15 02:18:43.000 197 12598.23 136.90 54540.12 88888.00 2016-07-15 02:18:43.125 197 12598.17 136.93 54540.10 88888.00 2016-07-15 02:18:43.250 197 12598.15 136.90 54540.12 88888.00 2016-07-15 02:18:43.375 197 12598.23 136.90 54540.10 88888.00 2016-07-15 02:18:43.500 197 12598.25 136.93 54540.12 88888.00 2016-07-15 02:18:43.625 197 12598.27 136.95 54540.12 88888.00 2016-07-15 02:18:43.750 197 12598.30 136.95 54540.12 88888.00 2016-07-15 02:18:43.875 197 12598.27 136.93 54540.12 88888.00 2016-07-15 02:18:44.000 197 12598.25 136.90 54540.10 88888.00 2016-07-15 02:18:44.125 197 12598.23 136.90 54540.10 88888.00 2016-07-15 02:18:44.250 197 12598.20 136.88 54540.10 88888.00 2016-07-15 02:18:44.375 197 12598.25 136.90 54540.07 88888.00 2016-07-15 02:18:44.500 197 12598.27 136.93 54540.10 88888.00 2016-07-15 02:18:44.625 197 12598.23 136.95 54540.12 88888.00 2016-07-15 02:18:44.750 197 12598.15 136.90 54540.12 88888.00 2016-07-15 02:18:44.875 197 12598.12 136.93 54540.12 88888.00 2016-07-15 02:18:45.000 197 12598.17 136.93 54540.10 88888.00 2016-07-15 02:18:45.125 197 12598.12 136.93 54540.10 88888.00 2016-07-15 02:18:45.250 197 12598.12 136.90 54540.07 88888.00 2016-07-15 02:18:45.375 197 12598.15 136.90 54540.07 88888.00 2016-07-15 02:18:45.500 197 12598.12 136.90 54540.05 88888.00 2016-07-15 02:18:45.625 197 12598.17 136.95 54540.07 88888.00 2016-07-15 02:18:45.750 197 12598.20 137.00 54540.10 88888.00 2016-07-15 02:18:45.875 197 12598.17 136.95 54540.10 88888.00 2016-07-15 02:18:46.000 197 12598.17 136.95 54540.10 88888.00 2016-07-15 02:18:46.125 197 12598.17 136.95 54540.10 88888.00 2016-07-15 02:18:46.250 197 12598.15 136.93 54540.12 88888.00 2016-07-15 02:18:46.375 197 12598.17 136.95 54540.10 88888.00 2016-07-15 02:18:46.500 197 12598.20 136.95 54540.07 88888.00 2016-07-15 02:18:46.625 197 12598.20 136.97 54540.10 88888.00 2016-07-15 02:18:46.750 197 12598.20 136.93 54540.07 88888.00 2016-07-15 02:18:46.875 197 12598.17 136.88 54540.07 88888.00 2016-07-15 02:18:47.000 197 12598.23 136.93 54540.05 88888.00 2016-07-15 02:18:47.125 197 12598.23 136.90 54540.05 88888.00 2016-07-15 02:18:47.250 197 12598.20 136.90 54540.07 88888.00 2016-07-15 02:18:47.375 197 12598.27 136.95 54540.03 88888.00 2016-07-15 02:18:47.500 197 12598.25 136.95 54540.03 88888.00 2016-07-15 02:18:47.625 197 12598.25 136.95 54540.05 88888.00 2016-07-15 02:18:47.750 197 12598.20 136.97 54540.05 88888.00 2016-07-15 02:18:47.875 197 12598.17 136.97 54540.05 88888.00 2016-07-15 02:18:48.000 197 12598.17 137.00 54540.03 88888.00 2016-07-15 02:18:48.125 197 12598.25 137.03 54540.05 88888.00 2016-07-15 02:18:48.250 197 12598.25 137.00 54540.03 88888.00 2016-07-15 02:18:48.375 197 12598.25 137.00 54540.05 88888.00 2016-07-15 02:18:48.500 197 12598.23 136.97 54540.07 88888.00 2016-07-15 02:18:48.625 197 12598.23 136.97 54540.07 88888.00 2016-07-15 02:18:48.750 197 12598.23 137.00 54540.07 88888.00 2016-07-15 02:18:48.875 197 12598.25 137.03 54540.05 88888.00 2016-07-15 02:18:49.000 197 12598.25 137.03 54540.07 88888.00 2016-07-15 02:18:49.125 197 12598.25 137.03 54540.07 88888.00 2016-07-15 02:18:49.250 197 12598.17 136.97 54540.03 88888.00 2016-07-15 02:18:49.375 197 12598.17 137.00 54540.03 88888.00 2016-07-15 02:18:49.500 197 12598.23 137.03 54540.05 88888.00 2016-07-15 02:18:49.625 197 12598.23 137.05 54540.03 88888.00 2016-07-15 02:18:49.750 197 12598.23 137.05 54540.03 88888.00 2016-07-15 02:18:49.875 197 12598.17 137.07 54540.03 88888.00 2016-07-15 02:18:50.000 197 12598.17 137.07 54540.03 88888.00 2016-07-15 02:18:50.125 197 12598.23 137.07 54540.05 88888.00 2016-07-15 02:18:50.250 197 12598.17 137.07 54540.05 88888.00 2016-07-15 02:18:50.375 197 12598.23 137.12 54540.05 88888.00 2016-07-15 02:18:50.500 197 12598.25 137.15 54540.05 88888.00 2016-07-15 02:18:50.625 197 12598.20 137.15 54540.07 88888.00 2016-07-15 02:18:50.750 197 12598.20 137.18 54540.05 88888.00 2016-07-15 02:18:50.875 197 12598.27 137.22 54540.05 88888.00 2016-07-15 02:18:51.000 197 12598.33 137.22 54539.97 88888.00 2016-07-15 02:18:51.125 197 12598.35 137.22 54540.03 88888.00 2016-07-15 02:18:51.250 197 12598.33 137.22 54540.03 88888.00 2016-07-15 02:18:51.375 197 12598.35 137.22 54540.00 88888.00 2016-07-15 02:18:51.500 197 12598.33 137.25 54540.00 88888.00 2016-07-15 02:18:51.625 197 12598.27 137.25 54540.00 88888.00 2016-07-15 02:18:51.750 197 12598.25 137.22 54540.00 88888.00 2016-07-15 02:18:51.875 197 12598.30 137.25 54540.00 88888.00 2016-07-15 02:18:52.000 197 12598.33 137.25 54539.97 88888.00 2016-07-15 02:18:52.125 197 12598.30 137.28 54539.97 88888.00 2016-07-15 02:18:52.250 197 12598.25 137.28 54539.97 88888.00 2016-07-15 02:18:52.375 197 12598.30 137.28 54539.97 88888.00 2016-07-15 02:18:52.500 197 12598.27 137.30 54539.97 88888.00 2016-07-15 02:18:52.625 197 12598.27 137.32 54539.95 88888.00 2016-07-15 02:18:52.750 197 12598.27 137.32 54539.95 88888.00 2016-07-15 02:18:52.875 197 12598.30 137.32 54539.93 88888.00 2016-07-15 02:18:53.000 197 12598.30 137.32 54539.93 88888.00 2016-07-15 02:18:53.125 197 12598.25 137.32 54539.93 88888.00 2016-07-15 02:18:53.250 197 12598.25 137.35 54539.95 88888.00 2016-07-15 02:18:53.375 197 12598.30 137.38 54539.93 88888.00 2016-07-15 02:18:53.500 197 12598.30 137.43 54539.93 88888.00 2016-07-15 02:18:53.625 197 12598.33 137.40 54539.93 88888.00 2016-07-15 02:18:53.750 197 12598.35 137.43 54539.93 88888.00 2016-07-15 02:18:53.875 197 12598.38 137.43 54539.93 88888.00 2016-07-15 02:18:54.000 197 12598.38 137.45 54539.93 88888.00 2016-07-15 02:18:54.125 197 12598.30 137.45 54539.95 88888.00 2016-07-15 02:18:54.250 197 12598.30 137.40 54539.95 88888.00 2016-07-15 02:18:54.375 197 12598.42 137.50 54540.00 88888.00 2016-07-15 02:18:54.500 197 12599.17 138.07 54540.28 88888.00 2016-07-15 02:18:54.625 197 12599.10 137.90 54540.10 88888.00 2016-07-15 02:18:54.750 197 12598.95 137.70 54540.15 88888.00 2016-07-15 02:18:54.875 197 12599.15 138.07 54540.53 88888.00 2016-07-15 02:18:55.000 197 12598.65 137.72 54540.10 88888.00 2016-07-15 02:18:55.125 197 12598.30 137.43 54539.88 88888.00 2016-07-15 02:18:55.250 197 12598.27 137.40 54539.90 88888.00 2016-07-15 02:18:55.375 197 12598.38 137.50 54539.93 88888.00 2016-07-15 02:18:55.500 197 12598.40 137.53 54539.93 88888.00 2016-07-15 02:18:55.625 197 12598.35 137.47 54539.93 88888.00 2016-07-15 02:18:55.750 197 12598.30 137.53 54539.95 88888.00 2016-07-15 02:18:55.875 197 12598.35 137.53 54539.93 88888.00 2016-07-15 02:18:56.000 197 12598.35 137.53 54539.90 88888.00 2016-07-15 02:18:56.125 197 12598.33 137.55 54539.93 88888.00 2016-07-15 02:18:56.250 197 12598.35 137.55 54539.90 88888.00 2016-07-15 02:18:56.375 197 12598.40 137.57 54539.90 88888.00 2016-07-15 02:18:56.500 197 12598.35 137.55 54539.90 88888.00 2016-07-15 02:18:56.625 197 12598.30 137.55 54539.90 88888.00 2016-07-15 02:18:56.750 197 12598.30 137.55 54539.90 88888.00 2016-07-15 02:18:56.875 197 12598.30 137.60 54539.88 88888.00 2016-07-15 02:18:57.000 197 12598.33 137.62 54539.90 88888.00 2016-07-15 02:18:57.125 197 12598.35 137.62 54539.93 88888.00 2016-07-15 02:18:57.250 197 12598.33 137.60 54539.90 88888.00 2016-07-15 02:18:57.375 197 12598.35 137.62 54539.90 88888.00 2016-07-15 02:18:57.500 197 12598.40 137.62 54539.90 88888.00 2016-07-15 02:18:57.625 197 12598.42 137.62 54539.90 88888.00 2016-07-15 02:18:57.750 197 12598.40 137.60 54539.90 88888.00 2016-07-15 02:18:57.875 197 12598.38 137.57 54539.90 88888.00 2016-07-15 02:18:58.000 197 12598.40 137.57 54539.88 88888.00 2016-07-15 02:18:58.125 197 12598.42 137.57 54539.90 88888.00 2016-07-15 02:18:58.250 197 12598.40 137.62 54539.93 88888.00 2016-07-15 02:18:58.375 197 12598.40 137.68 54539.90 88888.00 2016-07-15 02:18:58.500 197 12598.38 137.62 54539.88 88888.00 2016-07-15 02:18:58.625 197 12598.40 137.65 54539.88 88888.00 2016-07-15 02:18:58.750 197 12598.45 137.60 54539.88 88888.00 2016-07-15 02:18:58.875 197 12598.45 137.60 54539.88 88888.00 2016-07-15 02:18:59.000 197 12598.48 137.62 54539.90 88888.00 2016-07-15 02:18:59.125 197 12598.42 137.65 54539.93 88888.00 2016-07-15 02:18:59.250 197 12598.40 137.62 54539.90 88888.00 2016-07-15 02:18:59.375 197 12598.48 137.62 54539.88 88888.00 2016-07-15 02:18:59.500 197 12598.42 137.65 54539.88 88888.00 2016-07-15 02:18:59.625 197 12598.38 137.65 54539.90 88888.00 2016-07-15 02:18:59.750 197 12598.35 137.65 54539.88 88888.00 2016-07-15 02:18:59.875 197 12598.38 137.68 54539.88 88888.00 2016-07-15 02:19:00.000 197 12598.42 137.68 54539.88 88888.00 2016-07-15 02:19:00.125 197 12598.42 137.68 54539.90 88888.00 2016-07-15 02:19:00.250 197 12598.35 137.65 54539.88 88888.00 2016-07-15 02:19:00.375 197 12598.30 137.65 54539.88 88888.00 2016-07-15 02:19:00.500 197 12598.27 137.65 54539.88 88888.00 2016-07-15 02:19:00.625 197 12598.35 137.65 54539.90 88888.00 2016-07-15 02:19:00.750 197 12598.35 137.65 54539.88 88888.00 2016-07-15 02:19:00.875 197 12598.35 137.68 54539.88 88888.00 2016-07-15 02:19:01.000 197 12598.35 137.68 54539.90 88888.00 2016-07-15 02:19:01.125 197 12598.33 137.68 54539.93 88888.00 2016-07-15 02:19:01.250 197 12598.25 137.72 54539.93 88888.00 2016-07-15 02:19:01.375 197 12598.25 137.72 54539.95 88888.00 2016-07-15 02:19:01.500 197 12598.15 137.68 54539.93 88888.00 2016-07-15 02:19:01.625 197 12598.12 137.68 54539.93 88888.00 2016-07-15 02:19:01.750 197 12598.17 137.68 54539.90 88888.00 2016-07-15 02:19:01.875 197 12598.20 137.68 54539.93 88888.00 2016-07-15 02:19:02.000 197 12598.17 137.72 54539.93 88888.00 2016-07-15 02:19:02.125 197 12598.15 137.75 54539.93 88888.00 2016-07-15 02:19:02.250 197 12598.17 137.75 54539.93 88888.00 2016-07-15 02:19:02.375 197 12598.23 137.75 54539.95 88888.00 2016-07-15 02:19:02.500 197 12598.27 137.75 54539.97 88888.00 2016-07-15 02:19:02.625 197 12598.25 137.75 54539.97 88888.00 2016-07-15 02:19:02.750 197 12598.23 137.75 54539.95 88888.00 2016-07-15 02:19:02.875 197 12598.17 137.78 54539.97 88888.00 2016-07-15 02:19:03.000 197 12598.15 137.78 54539.95 88888.00 2016-07-15 02:19:03.125 197 12598.10 137.80 54539.97 88888.00 2016-07-15 02:19:03.250 197 12598.00 137.75 54539.95 88888.00 2016-07-15 02:19:03.375 197 12598.00 137.75 54539.97 88888.00 2016-07-15 02:19:03.500 197 12598.02 137.72 54539.95 88888.00 2016-07-15 02:19:03.625 197 12598.02 137.70 54539.93 88888.00 2016-07-15 02:19:03.750 197 12598.08 137.75 54539.93 88888.00 2016-07-15 02:19:03.875 197 12598.10 137.80 54539.95 88888.00 2016-07-15 02:19:04.000 197 12598.05 137.80 54539.97 88888.00 2016-07-15 02:19:04.125 197 12598.05 137.78 54539.95 88888.00 2016-07-15 02:19:04.250 197 12598.02 137.78 54539.97 88888.00 2016-07-15 02:19:04.375 197 12598.05 137.80 54539.95 88888.00 2016-07-15 02:19:04.500 197 12598.00 137.80 54539.97 88888.00 2016-07-15 02:19:04.625 197 12597.95 137.78 54539.95 88888.00 2016-07-15 02:19:04.750 197 12597.95 137.78 54539.95 88888.00 2016-07-15 02:19:04.875 197 12597.92 137.78 54539.97 88888.00 2016-07-15 02:19:05.000 197 12597.88 137.78 54539.95 88888.00 2016-07-15 02:19:05.125 197 12597.85 137.75 54539.97 88888.00 2016-07-15 02:19:05.250 197 12597.83 137.78 54539.97 88888.00 2016-07-15 02:19:05.375 197 12597.88 137.80 54540.00 88888.00 2016-07-15 02:19:05.500 197 12597.80 137.78 54539.97 88888.00 2016-07-15 02:19:05.625 197 12597.80 137.80 54539.97 88888.00 2016-07-15 02:19:05.750 197 12597.80 137.80 54540.00 88888.00 2016-07-15 02:19:05.875 197 12597.73 137.78 54540.00 88888.00 2016-07-15 02:19:06.000 197 12597.80 137.80 54540.03 88888.00 2016-07-15 02:19:06.125 197 12597.80 137.82 54540.03 88888.00 2016-07-15 02:19:06.250 197 12597.73 137.80 54540.03 88888.00 2016-07-15 02:19:06.375 197 12597.73 137.80 54540.03 88888.00 2016-07-15 02:19:06.500 197 12597.67 137.80 54540.03 88888.00 2016-07-15 02:19:06.625 197 12597.67 137.80 54540.05 88888.00 2016-07-15 02:19:06.750 197 12597.67 137.80 54540.05 88888.00 2016-07-15 02:19:06.875 197 12597.62 137.78 54540.05 88888.00 2016-07-15 02:19:07.000 197 12597.60 137.80 54540.03 88888.00 2016-07-15 02:19:07.125 197 12597.60 137.85 54540.05 88888.00 2016-07-15 02:19:07.250 197 12597.58 137.80 54540.05 88888.00 2016-07-15 02:19:07.375 197 12597.58 137.80 54540.03 88888.00 2016-07-15 02:19:07.500 197 12597.62 137.78 54540.05 88888.00 2016-07-15 02:19:07.625 197 12597.65 137.78 54540.05 88888.00 2016-07-15 02:19:07.750 197 12597.67 137.78 54540.03 88888.00 2016-07-15 02:19:07.875 197 12597.70 137.82 54540.03 88888.00 2016-07-15 02:19:08.000 197 12597.62 137.80 54540.03 88888.00 2016-07-15 02:19:08.125 197 12597.60 137.75 54540.03 88888.00 2016-07-15 02:19:08.250 197 12597.58 137.75 54540.03 88888.00 2016-07-15 02:19:08.375 197 12597.60 137.78 54540.03 88888.00 2016-07-15 02:19:08.500 197 12597.60 137.82 54540.05 88888.00 2016-07-15 02:19:08.625 197 12597.60 137.82 54540.03 88888.00 2016-07-15 02:19:08.750 197 12597.62 137.80 54540.03 88888.00 2016-07-15 02:19:08.875 197 12597.67 137.78 54540.03 88888.00 2016-07-15 02:19:09.000 197 12597.70 137.80 54540.03 88888.00 2016-07-15 02:19:09.125 197 12597.62 137.72 54539.93 88888.00 2016-07-15 02:19:09.250 197 12597.55 137.72 54539.95 88888.00 2016-07-15 02:19:09.375 197 12597.60 137.80 54540.00 88888.00 2016-07-15 02:19:09.500 197 12597.60 137.82 54540.03 88888.00 2016-07-15 02:19:09.625 197 12597.60 137.82 54540.03 88888.00 2016-07-15 02:19:09.750 197 12597.60 137.82 54540.07 88888.00 2016-07-15 02:19:09.875 197 12597.58 137.82 54540.03 88888.00 2016-07-15 02:19:10.000 197 12597.58 137.82 54540.05 88888.00 2016-07-15 02:19:10.125 197 12597.55 137.82 54540.05 88888.00 2016-07-15 02:19:10.250 197 12597.52 137.82 54540.05 88888.00 2016-07-15 02:19:10.375 197 12597.58 137.82 54540.05 88888.00 2016-07-15 02:19:10.500 197 12597.58 137.82 54540.03 88888.00 2016-07-15 02:19:10.625 197 12597.58 137.82 54540.03 88888.00 2016-07-15 02:19:10.750 197 12597.60 137.82 54540.03 88888.00 2016-07-15 02:19:10.875 197 12597.62 137.82 54540.03 88888.00 2016-07-15 02:19:11.000 197 12597.60 137.82 54540.00 88888.00 2016-07-15 02:19:11.125 197 12597.58 137.85 54540.00 88888.00 2016-07-15 02:19:11.250 197 12597.55 137.82 54540.00 88888.00 2016-07-15 02:19:11.375 197 12597.62 137.82 54540.00 88888.00 2016-07-15 02:19:11.500 197 12597.62 137.82 54540.03 88888.00 2016-07-15 02:19:11.625 197 12597.62 137.82 54540.03 88888.00 2016-07-15 02:19:11.750 197 12597.62 137.82 54540.03 88888.00 2016-07-15 02:19:11.875 197 12597.58 137.80 54540.03 88888.00 2016-07-15 02:19:12.000 197 12597.55 137.80 54539.97 88888.00 2016-07-15 02:19:12.125 197 12597.58 137.80 54540.00 88888.00 2016-07-15 02:19:12.250 197 12597.58 137.80 54540.00 88888.00 2016-07-15 02:19:12.375 197 12597.58 137.85 54540.00 88888.00 2016-07-15 02:19:12.500 197 12597.55 137.88 54539.97 88888.00 2016-07-15 02:19:12.625 197 12597.58 137.90 54540.03 88888.00 2016-07-15 02:19:12.750 197 12597.62 137.88 54540.00 88888.00 2016-07-15 02:19:12.875 197 12597.60 137.88 54540.00 88888.00 2016-07-15 02:19:13.000 197 12597.60 137.88 54539.97 88888.00 2016-07-15 02:19:13.125 197 12597.62 137.88 54540.03 88888.00 2016-07-15 02:19:13.250 197 12597.52 137.85 54540.03 88888.00 2016-07-15 02:19:13.375 197 12597.52 137.85 54540.03 88888.00 2016-07-15 02:19:13.500 197 12597.52 137.85 54540.00 88888.00 2016-07-15 02:19:13.625 197 12597.55 137.85 54540.03 88888.00 2016-07-15 02:19:13.750 197 12597.55 137.82 54540.00 88888.00 2016-07-15 02:19:13.875 197 12597.55 137.85 54540.03 88888.00 2016-07-15 02:19:14.000 197 12597.55 137.82 54540.03 88888.00 2016-07-15 02:19:14.125 197 12597.52 137.85 54540.00 88888.00 2016-07-15 02:19:14.250 197 12597.50 137.85 54540.00 88888.00 2016-07-15 02:19:14.375 197 12597.52 137.85 54539.97 88888.00 2016-07-15 02:19:14.500 197 12597.50 137.82 54540.00 88888.00 2016-07-15 02:19:14.625 197 12597.52 137.80 54540.00 88888.00 2016-07-15 02:19:14.750 197 12597.58 137.80 54539.97 88888.00 2016-07-15 02:19:14.875 197 12597.58 137.85 54540.00 88888.00 2016-07-15 02:19:15.000 197 12597.50 137.85 54540.00 88888.00 2016-07-15 02:19:15.125 197 12597.45 137.85 54539.97 88888.00 2016-07-15 02:19:15.250 197 12597.45 137.82 54540.00 88888.00 2016-07-15 02:19:15.375 197 12597.52 137.85 54539.97 88888.00 2016-07-15 02:19:15.500 197 12597.55 137.85 54540.00 88888.00 2016-07-15 02:19:15.625 197 12597.52 137.85 54540.00 88888.00 2016-07-15 02:19:15.750 197 12597.52 137.82 54539.97 88888.00 2016-07-15 02:19:15.875 197 12597.50 137.85 54540.00 88888.00 2016-07-15 02:19:16.000 197 12597.52 137.82 54539.97 88888.00 2016-07-15 02:19:16.125 197 12597.58 137.82 54540.00 88888.00 2016-07-15 02:19:16.250 197 12597.55 137.80 54539.97 88888.00 2016-07-15 02:19:16.375 197 12597.58 137.82 54539.95 88888.00 2016-07-15 02:19:16.500 197 12597.60 137.85 54539.95 88888.00 2016-07-15 02:19:16.625 197 12597.60 137.82 54539.95 88888.00 2016-07-15 02:19:16.750 197 12597.60 137.82 54539.95 88888.00 2016-07-15 02:19:16.875 197 12597.60 137.82 54539.97 88888.00 2016-07-15 02:19:17.000 197 12597.60 137.85 54539.95 88888.00 2016-07-15 02:19:17.125 197 12597.65 137.85 54539.97 88888.00 2016-07-15 02:19:17.250 197 12597.67 137.82 54539.95 88888.00 2016-07-15 02:19:17.375 197 12597.73 137.85 54539.95 88888.00 2016-07-15 02:19:17.500 197 12597.75 137.85 54539.95 88888.00 2016-07-15 02:19:17.625 197 12597.70 137.80 54539.95 88888.00 2016-07-15 02:19:17.750 197 12597.65 137.85 54539.95 88888.00 2016-07-15 02:19:17.875 197 12597.62 137.82 54539.93 88888.00 2016-07-15 02:19:18.000 197 12597.65 137.80 54539.93 88888.00 2016-07-15 02:19:18.125 197 12597.65 137.78 54539.95 88888.00 2016-07-15 02:19:18.250 197 12597.65 137.80 54539.95 88888.00 2016-07-15 02:19:18.375 197 12597.70 137.82 54539.97 88888.00 2016-07-15 02:19:18.500 197 12597.70 137.85 54539.97 88888.00 2016-07-15 02:19:18.625 197 12597.75 137.88 54539.95 88888.00 2016-07-15 02:19:18.750 197 12597.75 137.90 54539.95 88888.00 2016-07-15 02:19:18.875 197 12597.77 137.90 54539.95 88888.00 2016-07-15 02:19:19.000 197 12597.77 137.88 54539.95 88888.00 2016-07-15 02:19:19.125 197 12597.70 137.88 54539.95 88888.00 2016-07-15 02:19:19.250 197 12597.67 137.88 54539.95 88888.00 2016-07-15 02:19:19.375 197 12597.70 137.88 54539.95 88888.00 2016-07-15 02:19:19.500 197 12597.73 137.88 54539.97 88888.00 2016-07-15 02:19:19.625 197 12597.75 137.90 54539.97 88888.00 2016-07-15 02:19:19.750 197 12597.75 137.88 54539.95 88888.00 2016-07-15 02:19:19.875 197 12597.70 137.88 54539.95 88888.00 2016-07-15 02:19:20.000 197 12597.73 137.88 54539.97 88888.00 2016-07-15 02:19:20.125 197 12597.73 137.90 54539.95 88888.00 2016-07-15 02:19:20.250 197 12597.73 137.88 54539.97 88888.00 2016-07-15 02:19:20.375 197 12597.85 137.88 54539.95 88888.00 2016-07-15 02:19:20.500 197 12597.83 137.85 54539.93 88888.00 2016-07-15 02:19:20.625 197 12597.90 137.85 54539.93 88888.00 2016-07-15 02:19:20.750 197 12597.88 137.90 54539.93 88888.00 2016-07-15 02:19:20.875 197 12597.85 137.93 54539.93 88888.00 2016-07-15 02:19:21.000 197 12597.83 137.90 54539.93 88888.00 2016-07-15 02:19:21.125 197 12597.73 137.88 54539.93 88888.00 2016-07-15 02:19:21.250 197 12597.73 137.90 54539.95 88888.00 2016-07-15 02:19:21.375 197 12597.77 137.95 54539.95 88888.00 2016-07-15 02:19:21.500 197 12597.83 137.93 54539.95 88888.00 2016-07-15 02:19:21.625 197 12597.77 137.90 54539.93 88888.00 2016-07-15 02:19:21.750 197 12597.80 137.88 54539.93 88888.00 2016-07-15 02:19:21.875 197 12597.80 137.93 54539.93 88888.00 2016-07-15 02:19:22.000 197 12597.77 137.90 54539.93 88888.00 2016-07-15 02:19:22.125 197 12597.83 137.93 54539.93 88888.00 2016-07-15 02:19:22.250 197 12597.77 137.93 54539.93 88888.00 2016-07-15 02:19:22.375 197 12597.77 137.95 54539.93 88888.00 2016-07-15 02:19:22.500 197 12597.83 137.97 54539.90 88888.00 2016-07-15 02:19:22.625 197 12597.95 138.00 54539.90 88888.00 2016-07-15 02:19:22.750 197 12597.98 138.00 54539.90 88888.00 2016-07-15 02:19:22.875 197 12597.92 137.95 54539.88 88888.00 2016-07-15 02:19:23.000 197 12597.85 137.95 54539.88 88888.00 2016-07-15 02:19:23.125 197 12597.85 137.97 54539.90 88888.00 2016-07-15 02:19:23.250 197 12597.80 137.97 54539.88 88888.00 2016-07-15 02:19:23.375 197 12597.85 137.95 54539.85 88888.00 2016-07-15 02:19:23.500 197 12597.83 137.93 54539.85 88888.00 2016-07-15 02:19:23.625 197 12597.85 137.93 54539.88 88888.00 2016-07-15 02:19:23.750 197 12597.90 137.97 54539.88 88888.00 2016-07-15 02:19:23.875 197 12597.92 138.00 54539.90 88888.00 2016-07-15 02:19:24.000 197 12597.90 137.97 54539.88 88888.00 2016-07-15 02:19:24.125 197 12597.88 138.00 54539.88 88888.00 2016-07-15 02:19:24.250 197 12597.90 137.97 54539.93 88888.00 2016-07-15 02:19:24.375 197 12598.00 138.03 54539.93 88888.00 2016-07-15 02:19:24.500 197 12598.00 138.03 54539.93 88888.00 2016-07-15 02:19:24.625 197 12598.00 138.00 54539.90 88888.00 2016-07-15 02:19:24.750 197 12597.95 138.00 54539.90 88888.00 2016-07-15 02:19:24.875 197 12597.95 138.03 54539.95 88888.00 2016-07-15 02:19:25.000 197 12597.90 138.00 54539.93 88888.00 2016-07-15 02:19:25.125 197 12597.90 138.00 54539.93 88888.00 2016-07-15 02:19:25.250 197 12597.88 137.97 54539.93 88888.00 2016-07-15 02:19:25.375 197 12597.95 138.00 54539.93 88888.00 2016-07-15 02:19:25.500 197 12597.95 138.03 54539.93 88888.00 2016-07-15 02:19:25.625 197 12597.92 138.00 54539.93 88888.00 2016-07-15 02:19:25.750 197 12597.95 138.00 54539.93 88888.00 2016-07-15 02:19:25.875 197 12597.98 138.00 54539.90 88888.00 2016-07-15 02:19:26.000 197 12598.00 138.03 54539.93 88888.00 2016-07-15 02:19:26.125 197 12597.92 138.00 54539.93 88888.00 2016-07-15 02:19:26.250 197 12597.85 137.95 54539.95 88888.00 2016-07-15 02:19:26.375 197 12597.85 137.97 54539.95 88888.00 2016-07-15 02:19:26.500 197 12597.80 138.00 54539.95 88888.00 2016-07-15 02:19:26.625 197 12597.83 138.03 54539.93 88888.00 2016-07-15 02:19:26.750 197 12597.90 138.00 54539.95 88888.00 2016-07-15 02:19:26.875 197 12597.85 138.00 54539.97 88888.00 2016-07-15 02:19:27.000 197 12597.85 138.03 54539.97 88888.00 2016-07-15 02:19:27.125 197 12597.85 138.03 54539.95 88888.00 2016-07-15 02:19:27.250 197 12597.83 138.00 54539.97 88888.00 2016-07-15 02:19:27.375 197 12597.90 138.00 54539.97 88888.00 2016-07-15 02:19:27.500 197 12597.85 138.03 54539.97 88888.00 2016-07-15 02:19:27.625 197 12597.75 138.05 54539.97 88888.00 2016-07-15 02:19:27.750 197 12597.73 138.07 54540.00 88888.00 2016-07-15 02:19:27.875 197 12597.70 138.05 54540.00 88888.00 2016-07-15 02:19:28.000 197 12597.73 138.03 54540.00 88888.00 2016-07-15 02:19:28.125 197 12597.70 138.07 54540.00 88888.00 2016-07-15 02:19:28.250 197 12597.67 138.05 54540.00 88888.00 2016-07-15 02:19:28.375 197 12597.73 138.05 54539.97 88888.00 2016-07-15 02:19:28.500 197 12597.75 138.03 54539.97 88888.00 2016-07-15 02:19:28.625 197 12597.73 138.03 54539.95 88888.00 2016-07-15 02:19:28.750 197 12597.73 138.07 54539.97 88888.00 2016-07-15 02:19:28.875 197 12597.73 138.05 54539.95 88888.00 2016-07-15 02:19:29.000 197 12597.77 138.03 54539.95 88888.00 2016-07-15 02:19:29.125 197 12597.75 138.05 54539.95 88888.00 2016-07-15 02:19:29.250 197 12597.70 138.05 54539.97 88888.00 2016-07-15 02:19:29.375 197 12597.73 138.05 54539.97 88888.00 2016-07-15 02:19:29.500 197 12597.75 138.05 54540.00 88888.00 2016-07-15 02:19:29.625 197 12597.67 138.07 54539.97 88888.00 2016-07-15 02:19:29.750 197 12597.67 138.07 54539.97 88888.00 2016-07-15 02:19:29.875 197 12597.67 138.07 54539.97 88888.00 2016-07-15 02:19:30.000 197 12597.65 138.05 54540.00 88888.00 2016-07-15 02:19:30.125 197 12597.62 138.05 54540.00 88888.00 2016-07-15 02:19:30.250 197 12597.60 138.05 54540.00 88888.00 2016-07-15 02:19:30.375 197 12597.60 138.05 54539.97 88888.00 2016-07-15 02:19:30.500 197 12597.55 138.05 54540.00 88888.00 2016-07-15 02:19:30.625 197 12597.58 138.10 54540.03 88888.00 2016-07-15 02:19:30.750 197 12597.60 138.10 54540.03 88888.00 2016-07-15 02:19:30.875 197 12597.60 138.10 54539.97 88888.00 2016-07-15 02:19:31.000 197 12597.62 138.07 54540.00 88888.00 2016-07-15 02:19:31.125 197 12597.60 138.07 54540.03 88888.00 2016-07-15 02:19:31.250 197 12597.55 138.07 54540.05 88888.00 2016-07-15 02:19:31.375 197 12597.55 138.10 54540.03 88888.00 2016-07-15 02:19:31.500 197 12597.52 138.10 54540.03 88888.00 2016-07-15 02:19:31.625 197 12597.58 138.10 54540.03 88888.00 2016-07-15 02:19:31.750 197 12597.55 138.07 54540.00 88888.00 2016-07-15 02:19:31.875 197 12597.52 138.10 54540.00 88888.00 2016-07-15 02:19:32.000 197 12597.55 138.07 54540.00 88888.00 2016-07-15 02:19:32.125 197 12597.55 138.07 54540.05 88888.00 2016-07-15 02:19:32.250 197 12597.52 138.05 54540.05 88888.00 2016-07-15 02:19:32.375 197 12597.60 138.07 54540.05 88888.00 2016-07-15 02:19:32.500 197 12597.55 138.12 54540.05 88888.00 2016-07-15 02:19:32.625 197 12597.50 138.12 54540.05 88888.00 2016-07-15 02:19:32.750 197 12597.48 138.12 54540.07 88888.00 2016-07-15 02:19:32.875 197 12597.48 138.12 54540.07 88888.00 2016-07-15 02:19:33.000 197 12597.52 138.12 54540.05 88888.00 2016-07-15 02:19:33.125 197 12597.50 138.12 54540.05 88888.00 2016-07-15 02:19:33.250 197 12597.42 138.12 54540.07 88888.00 2016-07-15 02:19:33.375 197 12597.42 138.15 54540.07 88888.00 2016-07-15 02:19:33.500 197 12597.35 138.18 54540.10 88888.00 2016-07-15 02:19:33.625 197 12597.33 138.15 54540.07 88888.00 2016-07-15 02:19:33.750 197 12597.38 138.12 54540.05 88888.00 2016-07-15 02:19:33.875 197 12597.38 138.15 54540.05 88888.00 2016-07-15 02:19:34.000 197 12597.38 138.12 54540.05 88888.00 2016-07-15 02:19:34.125 197 12597.40 138.18 54540.03 88888.00 2016-07-15 02:19:34.250 197 12597.35 138.18 54540.03 88888.00 2016-07-15 02:19:34.375 197 12597.35 138.18 54540.05 88888.00 2016-07-15 02:19:34.500 197 12597.33 138.18 54540.03 88888.00 2016-07-15 02:19:34.625 197 12597.35 138.15 54540.00 88888.00 2016-07-15 02:19:34.750 197 12597.40 138.18 54540.00 88888.00 2016-07-15 02:19:34.875 197 12597.50 138.20 54540.03 88888.00 2016-07-15 02:19:35.000 197 12597.48 138.22 54540.00 88888.00 2016-07-15 02:19:35.125 197 12597.42 138.20 54540.03 88888.00 2016-07-15 02:19:35.250 197 12597.38 138.18 54540.00 88888.00 2016-07-15 02:19:35.375 197 12597.40 138.18 54540.03 88888.00 2016-07-15 02:19:35.500 197 12597.42 138.22 54540.00 88888.00 2016-07-15 02:19:35.625 197 12597.40 138.25 54539.97 88888.00 2016-07-15 02:19:35.750 197 12597.38 138.22 54539.97 88888.00 2016-07-15 02:19:35.875 197 12597.40 138.25 54539.97 88888.00 2016-07-15 02:19:36.000 197 12597.45 138.28 54540.00 88888.00 2016-07-15 02:19:36.125 197 12597.48 138.28 54539.97 88888.00 2016-07-15 02:19:36.250 197 12597.42 138.28 54539.97 88888.00 2016-07-15 02:19:36.375 197 12597.52 138.32 54539.97 88888.00 2016-07-15 02:19:36.500 197 12597.52 138.35 54540.00 88888.00 2016-07-15 02:19:36.625 197 12597.45 138.32 54540.03 88888.00 2016-07-15 02:19:36.750 197 12597.50 138.30 54540.03 88888.00 2016-07-15 02:19:36.875 197 12597.50 138.30 54540.00 88888.00 2016-07-15 02:19:37.000 197 12597.48 138.32 54540.00 88888.00 2016-07-15 02:19:37.125 197 12597.40 138.32 54540.00 88888.00 2016-07-15 02:19:37.250 197 12597.42 138.38 54540.03 88888.00 2016-07-15 02:19:37.375 197 12597.48 138.38 54540.00 88888.00 2016-07-15 02:19:37.500 197 12597.48 138.38 54540.00 88888.00 2016-07-15 02:19:37.625 197 12597.50 138.38 54540.00 88888.00 2016-07-15 02:19:37.750 197 12597.42 138.35 54540.00 88888.00 2016-07-15 02:19:37.875 197 12597.38 138.35 54540.00 88888.00 2016-07-15 02:19:38.000 197 12597.42 138.38 54540.00 88888.00 2016-07-15 02:19:38.125 197 12597.45 138.40 54540.00 88888.00 2016-07-15 02:19:38.250 197 12597.40 138.38 54540.00 88888.00 2016-07-15 02:19:38.375 197 12597.48 138.40 54540.00 88888.00 2016-07-15 02:19:38.500 197 12597.40 138.40 54540.00 88888.00 2016-07-15 02:19:38.625 197 12597.42 138.40 54539.97 88888.00 2016-07-15 02:19:38.750 197 12597.42 138.43 54539.97 88888.00 2016-07-15 02:19:38.875 197 12597.45 138.45 54539.97 88888.00 2016-07-15 02:19:39.000 197 12597.45 138.47 54539.97 88888.00 2016-07-15 02:19:39.125 197 12597.40 138.47 54540.00 88888.00 2016-07-15 02:19:39.250 197 12597.33 138.47 54540.00 88888.00 2016-07-15 02:19:39.375 197 12597.35 138.47 54539.97 88888.00 2016-07-15 02:19:39.500 197 12597.42 138.47 54539.97 88888.00 2016-07-15 02:19:39.625 197 12597.48 138.47 54539.97 88888.00 2016-07-15 02:19:39.750 197 12597.50 138.50 54539.97 88888.00 2016-07-15 02:19:39.875 197 12597.52 138.50 54539.97 88888.00 2016-07-15 02:19:40.000 197 12597.52 138.47 54539.95 88888.00 2016-07-15 02:19:40.125 197 12597.55 138.45 54539.95 88888.00 2016-07-15 02:19:40.250 197 12597.55 138.47 54539.97 88888.00 2016-07-15 02:19:40.375 197 12597.58 138.53 54539.97 88888.00 2016-07-15 02:19:40.500 197 12597.52 138.55 54539.95 88888.00 2016-07-15 02:19:40.625 197 12597.55 138.53 54539.95 88888.00 2016-07-15 02:19:40.750 197 12597.60 138.55 54539.93 88888.00 2016-07-15 02:19:40.875 197 12597.65 138.55 54539.93 88888.00 2016-07-15 02:19:41.000 197 12597.67 138.55 54539.90 88888.00 2016-07-15 02:19:41.125 197 12597.62 138.53 54539.93 88888.00 2016-07-15 02:19:41.250 197 12597.60 138.57 54539.93 88888.00 2016-07-15 02:19:41.375 197 12597.60 138.60 54539.90 88888.00 2016-07-15 02:19:41.500 197 12597.60 138.55 54539.90 88888.00 2016-07-15 02:19:41.625 197 12597.60 138.53 54539.90 88888.00 2016-07-15 02:19:41.750 197 12597.65 138.57 54539.93 88888.00 2016-07-15 02:19:41.875 197 12597.65 138.65 54539.90 88888.00 2016-07-15 02:19:42.000 197 12597.62 138.62 54539.93 88888.00 2016-07-15 02:19:42.125 197 12597.58 138.62 54539.93 88888.00 2016-07-15 02:19:42.250 197 12597.75 138.68 54539.88 88888.00 2016-07-15 02:19:42.375 197 12597.80 138.60 54539.80 88888.00 2016-07-15 02:19:42.500 197 12597.60 138.60 54539.85 88888.00 2016-07-15 02:19:42.625 197 12597.58 138.68 54539.95 88888.00 2016-07-15 02:19:42.750 197 12597.58 138.72 54539.97 88888.00 2016-07-15 02:19:42.875 197 12597.58 138.68 54539.95 88888.00 2016-07-15 02:19:43.000 197 12597.58 138.65 54539.95 88888.00 2016-07-15 02:19:43.125 197 12597.60 138.68 54539.97 88888.00 2016-07-15 02:19:43.250 197 12597.62 138.70 54539.93 88888.00 2016-07-15 02:19:43.375 197 12597.70 138.70 54539.93 88888.00 2016-07-15 02:19:43.500 197 12597.65 138.70 54539.93 88888.00 2016-07-15 02:19:43.625 197 12597.60 138.70 54539.93 88888.00 2016-07-15 02:19:43.750 197 12597.65 138.72 54539.93 88888.00 2016-07-15 02:19:43.875 197 12597.65 138.70 54539.93 88888.00 2016-07-15 02:19:44.000 197 12597.65 138.70 54539.90 88888.00 2016-07-15 02:19:44.125 197 12597.62 138.72 54539.93 88888.00 2016-07-15 02:19:44.250 197 12597.50 138.70 54539.90 88888.00 2016-07-15 02:19:44.375 197 12597.58 138.72 54539.90 88888.00 2016-07-15 02:19:44.500 197 12597.58 138.75 54539.93 88888.00 2016-07-15 02:19:44.625 197 12597.60 138.78 54539.95 88888.00 2016-07-15 02:19:44.750 197 12597.62 138.78 54539.93 88888.00 2016-07-15 02:19:44.875 197 12597.62 138.80 54539.93 88888.00 2016-07-15 02:19:45.000 197 12597.65 138.80 54539.93 88888.00 2016-07-15 02:19:45.125 197 12597.65 138.80 54539.95 88888.00 2016-07-15 02:19:45.250 197 12597.70 138.80 54539.93 88888.00 2016-07-15 02:19:45.375 197 12597.67 138.80 54539.93 88888.00 2016-07-15 02:19:45.500 197 12597.62 138.85 54539.93 88888.00 2016-07-15 02:19:45.625 197 12597.60 138.85 54539.93 88888.00 2016-07-15 02:19:45.750 197 12597.60 138.82 54539.93 88888.00 2016-07-15 02:19:45.875 197 12597.60 138.85 54539.93 88888.00 2016-07-15 02:19:46.000 197 12597.62 138.88 54539.93 88888.00 2016-07-15 02:19:46.125 197 12597.62 138.88 54539.93 88888.00 2016-07-15 02:19:46.250 197 12597.60 138.88 54539.93 88888.00 2016-07-15 02:19:46.375 197 12597.65 138.88 54539.90 88888.00 2016-07-15 02:19:46.500 197 12597.67 138.88 54539.90 88888.00 2016-07-15 02:19:46.625 197 12597.70 138.85 54539.90 88888.00 2016-07-15 02:19:46.750 197 12597.65 138.85 54539.90 88888.00 2016-07-15 02:19:46.875 197 12597.60 138.90 54539.90 88888.00 2016-07-15 02:19:47.000 197 12597.58 138.93 54539.93 88888.00 2016-07-15 02:19:47.125 197 12597.58 138.93 54539.93 88888.00 2016-07-15 02:19:47.250 197 12597.60 138.88 54539.93 88888.00 2016-07-15 02:19:47.375 197 12597.65 138.88 54539.90 88888.00 2016-07-15 02:19:47.500 197 12597.67 138.85 54539.88 88888.00 2016-07-15 02:19:47.625 197 12597.62 138.88 54539.90 88888.00 2016-07-15 02:19:47.750 197 12597.62 138.88 54539.90 88888.00 2016-07-15 02:19:47.875 197 12597.60 138.93 54539.93 88888.00 2016-07-15 02:19:48.000 197 12597.60 138.97 54539.93 88888.00 2016-07-15 02:19:48.125 197 12597.65 138.95 54539.90 88888.00 2016-07-15 02:19:48.250 197 12597.67 138.90 54539.90 88888.00 2016-07-15 02:19:48.375 197 12597.65 138.93 54539.90 88888.00 2016-07-15 02:19:48.500 197 12597.60 138.93 54539.90 88888.00 2016-07-15 02:19:48.625 197 12597.60 138.90 54539.90 88888.00 2016-07-15 02:19:48.750 197 12597.60 138.90 54539.93 88888.00 2016-07-15 02:19:48.875 197 12597.62 138.95 54539.93 88888.00 2016-07-15 02:19:49.000 197 12597.67 138.97 54539.93 88888.00 2016-07-15 02:19:49.125 197 12597.70 138.95 54539.95 88888.00 2016-07-15 02:19:49.250 197 12597.73 138.95 54539.97 88888.00 2016-07-15 02:19:49.375 197 12597.75 138.97 54539.95 88888.00 2016-07-15 02:19:49.500 197 12597.65 138.95 54539.95 88888.00 2016-07-15 02:19:49.625 197 12597.62 138.95 54539.97 88888.00 2016-07-15 02:19:49.750 197 12597.60 139.00 54539.97 88888.00 2016-07-15 02:19:49.875 197 12597.58 139.00 54539.97 88888.00 2016-07-15 02:19:50.000 197 12597.60 139.00 54539.95 88888.00 2016-07-15 02:19:50.125 197 12597.67 139.03 54539.97 88888.00 2016-07-15 02:19:50.250 197 12597.65 139.00 54539.95 88888.00 2016-07-15 02:19:50.375 197 12597.67 139.00 54539.95 88888.00 2016-07-15 02:19:50.500 197 12597.70 139.03 54539.95 88888.00 2016-07-15 02:19:50.625 197 12597.70 139.03 54539.95 88888.00 2016-07-15 02:19:50.750 197 12597.67 139.03 54539.95 88888.00 2016-07-15 02:19:50.875 197 12597.65 138.95 54539.95 88888.00 2016-07-15 02:19:51.000 197 12597.65 138.97 54539.95 88888.00 2016-07-15 02:19:51.125 197 12597.65 138.97 54539.95 88888.00 2016-07-15 02:19:51.250 197 12597.58 138.97 54539.95 88888.00 2016-07-15 02:19:51.375 197 12597.55 138.97 54539.95 88888.00 2016-07-15 02:19:51.500 197 12597.60 138.97 54539.93 88888.00 2016-07-15 02:19:51.625 197 12597.62 138.97 54539.93 88888.00 2016-07-15 02:19:51.750 197 12597.67 138.97 54539.93 88888.00 2016-07-15 02:19:51.875 197 12597.65 138.95 54539.95 88888.00 2016-07-15 02:19:52.000 197 12597.62 138.97 54539.95 88888.00 2016-07-15 02:19:52.125 197 12597.62 138.97 54539.93 88888.00 2016-07-15 02:19:52.250 197 12597.58 138.97 54539.95 88888.00 2016-07-15 02:19:52.375 197 12597.55 139.00 54539.95 88888.00 2016-07-15 02:19:52.500 197 12597.55 138.97 54539.95 88888.00 2016-07-15 02:19:52.625 197 12597.60 138.95 54539.95 88888.00 2016-07-15 02:19:52.750 197 12597.60 138.97 54539.95 88888.00 2016-07-15 02:19:52.875 197 12597.60 138.97 54539.97 88888.00 2016-07-15 02:19:53.000 197 12597.55 138.95 54539.95 88888.00 2016-07-15 02:19:53.125 197 12597.52 138.97 54539.95 88888.00 2016-07-15 02:19:53.250 197 12597.50 138.93 54539.95 88888.00 2016-07-15 02:19:53.375 197 12597.50 138.93 54539.93 88888.00 2016-07-15 02:19:53.500 197 12597.50 138.95 54539.97 88888.00 2016-07-15 02:19:53.625 197 12597.52 138.93 54539.97 88888.00 2016-07-15 02:19:53.750 197 12597.48 138.93 54539.95 88888.00 2016-07-15 02:19:53.875 197 12597.50 138.93 54539.95 88888.00 2016-07-15 02:19:54.000 197 12597.52 138.90 54539.93 88888.00 2016-07-15 02:19:54.125 197 12597.45 138.90 54539.95 88888.00 2016-07-15 02:19:54.250 197 12597.38 138.93 54539.95 88888.00 2016-07-15 02:19:54.375 197 12597.42 138.95 54539.95 88888.00 2016-07-15 02:19:54.500 197 12597.45 138.93 54539.95 88888.00 2016-07-15 02:19:54.625 197 12597.45 138.95 54539.95 88888.00 2016-07-15 02:19:54.750 197 12597.48 138.97 54539.97 88888.00 2016-07-15 02:19:54.875 197 12597.45 138.97 54539.97 88888.00 2016-07-15 02:19:55.000 197 12597.48 138.97 54539.97 88888.00 2016-07-15 02:19:55.125 197 12597.42 138.95 54539.97 88888.00 2016-07-15 02:19:55.250 197 12597.38 138.97 54539.97 88888.00 2016-07-15 02:19:55.375 197 12597.42 138.97 54540.00 88888.00 2016-07-15 02:19:55.500 197 12597.42 138.97 54540.00 88888.00 2016-07-15 02:19:55.625 197 12597.45 138.95 54540.00 88888.00 2016-07-15 02:19:55.750 197 12597.50 138.97 54540.00 88888.00 2016-07-15 02:19:55.875 197 12597.50 139.00 54540.00 88888.00 2016-07-15 02:19:56.000 197 12597.45 139.00 54539.97 88888.00 2016-07-15 02:19:56.125 197 12597.45 139.00 54540.00 88888.00 2016-07-15 02:19:56.250 197 12597.40 139.00 54540.00 88888.00 2016-07-15 02:19:56.375 197 12597.40 139.00 54539.97 88888.00 2016-07-15 02:19:56.500 197 12597.33 138.95 54539.97 88888.00 2016-07-15 02:19:56.625 197 12597.33 138.97 54539.95 88888.00 2016-07-15 02:19:56.750 197 12597.40 138.97 54540.00 88888.00 2016-07-15 02:19:56.875 197 12597.48 138.97 54540.03 88888.00 2016-07-15 02:19:57.000 197 12597.50 139.03 54540.00 88888.00 2016-07-15 02:19:57.125 197 12597.48 139.05 54540.00 88888.00 2016-07-15 02:19:57.250 197 12597.48 139.03 54540.03 88888.00 2016-07-15 02:19:57.375 197 12597.45 139.03 54540.00 88888.00 2016-07-15 02:19:57.500 197 12597.45 139.03 54540.00 88888.00 2016-07-15 02:19:57.625 197 12597.45 139.00 54539.97 88888.00 2016-07-15 02:19:57.750 197 12597.48 139.03 54540.00 88888.00 2016-07-15 02:19:57.875 197 12597.42 139.05 54540.00 88888.00 2016-07-15 02:19:58.000 197 12597.45 139.05 54540.00 88888.00 2016-07-15 02:19:58.125 197 12597.45 139.05 54540.00 88888.00 2016-07-15 02:19:58.250 197 12597.45 139.05 54540.00 88888.00 2016-07-15 02:19:58.375 197 12597.52 139.07 54540.00 88888.00 2016-07-15 02:19:58.500 197 12597.50 139.07 54539.97 88888.00 2016-07-15 02:19:58.625 197 12597.50 139.07 54539.95 88888.00 2016-07-15 02:19:58.750 197 12597.45 139.07 54539.95 88888.00 2016-07-15 02:19:58.875 197 12597.42 139.07 54539.93 88888.00 2016-07-15 02:19:59.000 197 12597.48 139.07 54539.95 88888.00 2016-07-15 02:19:59.125 197 12597.50 139.12 54539.95 88888.00 2016-07-15 02:19:59.250 197 12597.50 139.12 54539.95 88888.00 2016-07-15 02:19:59.375 197 12597.58 139.12 54540.00 88888.00 2016-07-15 02:19:59.500 197 12597.55 139.15 54539.97 88888.00 2016-07-15 02:19:59.625 197 12597.55 139.10 54539.95 88888.00 2016-07-15 02:19:59.750 197 12597.58 139.12 54539.93 88888.00 2016-07-15 02:19:59.875 197 12597.60 139.12 54539.93 88888.00 2016-07-15 02:20:00.000 197 12597.55 139.15 54539.93 88888.00 2016-07-15 02:20:00.125 197 12597.58 139.12 54539.90 88888.00 2016-07-15 02:20:00.250 197 12597.58 139.15 54539.68 88888.00 2016-07-15 02:20:00.375 197 12597.58 139.15 54539.72 88888.00 2016-07-15 02:20:00.500 197 12597.60 139.20 54539.93 88888.00 2016-07-15 02:20:00.625 197 12597.65 139.20 54540.03 88888.00 2016-07-15 02:20:00.750 197 12597.65 139.20 54540.03 88888.00 2016-07-15 02:20:00.875 197 12597.65 139.20 54540.00 88888.00 2016-07-15 02:20:01.000 197 12597.62 139.22 54539.97 88888.00 2016-07-15 02:20:01.125 197 12597.60 139.20 54539.97 88888.00 2016-07-15 02:20:01.250 197 12597.60 139.22 54539.97 88888.00 2016-07-15 02:20:01.375 197 12597.65 139.28 54539.97 88888.00 2016-07-15 02:20:01.500 197 12597.62 139.28 54539.97 88888.00 2016-07-15 02:20:01.625 197 12597.62 139.25 54539.95 88888.00 2016-07-15 02:20:01.750 197 12597.62 139.28 54539.93 88888.00 2016-07-15 02:20:01.875 197 12597.67 139.28 54539.95 88888.00 2016-07-15 02:20:02.000 197 12597.73 139.30 54539.95 88888.00 2016-07-15 02:20:02.125 197 12597.75 139.28 54539.95 88888.00 2016-07-15 02:20:02.250 197 12597.73 139.30 54539.97 88888.00 2016-07-15 02:20:02.375 197 12597.75 139.30 54539.93 88888.00 2016-07-15 02:20:02.500 197 12597.75 139.30 54539.93 88888.00 2016-07-15 02:20:02.625 197 12597.70 139.30 54539.95 88888.00 2016-07-15 02:20:02.750 197 12597.70 139.32 54539.93 88888.00 2016-07-15 02:20:02.875 197 12597.75 139.35 54539.90 88888.00 2016-07-15 02:20:03.000 197 12597.75 139.32 54539.93 88888.00 2016-07-15 02:20:03.125 197 12597.75 139.32 54539.93 88888.00 2016-07-15 02:20:03.250 197 12597.77 139.35 54539.93 88888.00 2016-07-15 02:20:03.375 197 12597.77 139.35 54539.95 88888.00 2016-07-15 02:20:03.500 197 12597.80 139.35 54539.95 88888.00 2016-07-15 02:20:03.625 197 12597.80 139.38 54539.93 88888.00 2016-07-15 02:20:03.750 197 12597.77 139.40 54539.90 88888.00 2016-07-15 02:20:03.875 197 12597.70 139.30 54539.85 88888.00 2016-07-15 02:20:04.000 197 12597.77 139.32 54539.88 88888.00 2016-07-15 02:20:04.125 197 12597.83 139.38 54539.93 88888.00 2016-07-15 02:20:04.250 197 12597.77 139.38 54539.93 88888.00 2016-07-15 02:20:04.375 197 12597.83 139.35 54539.93 88888.00 2016-07-15 02:20:04.500 197 12597.77 139.38 54539.90 88888.00 2016-07-15 02:20:04.625 197 12597.70 139.38 54539.88 88888.00 2016-07-15 02:20:04.750 197 12597.70 139.40 54539.88 88888.00 2016-07-15 02:20:04.875 197 12597.73 139.40 54539.90 88888.00 2016-07-15 02:20:05.000 197 12597.75 139.40 54539.90 88888.00 2016-07-15 02:20:05.125 197 12597.70 139.40 54539.93 88888.00 2016-07-15 02:20:05.250 197 12597.70 139.40 54539.90 88888.00 2016-07-15 02:20:05.375 197 12597.80 139.47 54539.90 88888.00 2016-07-15 02:20:05.500 197 12597.83 139.50 54539.88 88888.00 2016-07-15 02:20:05.625 197 12597.80 139.47 54539.88 88888.00 2016-07-15 02:20:05.750 197 12597.83 139.47 54539.90 88888.00 2016-07-15 02:20:05.875 197 12597.77 139.47 54539.88 88888.00 2016-07-15 02:20:06.000 197 12597.80 139.47 54539.88 88888.00 2016-07-15 02:20:06.125 197 12597.80 139.47 54539.88 88888.00 2016-07-15 02:20:06.250 197 12597.85 139.47 54539.90 88888.00 2016-07-15 02:20:06.375 197 12597.90 139.47 54539.90 88888.00 2016-07-15 02:20:06.500 197 12597.90 139.50 54539.90 88888.00 2016-07-15 02:20:06.625 197 12597.88 139.50 54539.90 88888.00 2016-07-15 02:20:06.750 197 12597.88 139.47 54539.90 88888.00 2016-07-15 02:20:06.875 197 12597.85 139.45 54539.88 88888.00 2016-07-15 02:20:07.000 197 12597.88 139.47 54539.90 88888.00 2016-07-15 02:20:07.125 197 12597.95 139.50 54539.90 88888.00 2016-07-15 02:20:07.250 197 12597.92 139.50 54539.90 88888.00 2016-07-15 02:20:07.375 197 12597.90 139.53 54539.90 88888.00 2016-07-15 02:20:07.500 197 12597.80 139.53 54539.90 88888.00 2016-07-15 02:20:07.625 197 12597.85 139.53 54539.90 88888.00 2016-07-15 02:20:07.750 197 12597.85 139.53 54539.93 88888.00 2016-07-15 02:20:07.875 197 12597.83 139.53 54539.93 88888.00 2016-07-15 02:20:08.000 197 12597.80 139.53 54539.90 88888.00 2016-07-15 02:20:08.125 197 12597.85 139.55 54539.93 88888.00 2016-07-15 02:20:08.250 197 12597.83 139.55 54539.93 88888.00 2016-07-15 02:20:08.375 197 12597.88 139.53 54539.90 88888.00 2016-07-15 02:20:08.500 197 12597.85 139.53 54539.90 88888.00 2016-07-15 02:20:08.625 197 12597.90 139.55 54539.90 88888.00 2016-07-15 02:20:08.750 197 12597.95 139.55 54539.93 88888.00 2016-07-15 02:20:08.875 197 12597.88 139.53 54539.93 88888.00 2016-07-15 02:20:09.000 197 12597.88 139.53 54539.93 88888.00 2016-07-15 02:20:09.125 197 12597.88 139.55 54539.93 88888.00 2016-07-15 02:20:09.250 197 12597.85 139.55 54539.93 88888.00 2016-07-15 02:20:09.375 197 12597.85 139.50 54539.93 88888.00 2016-07-15 02:20:09.500 197 12597.83 139.50 54539.95 88888.00 2016-07-15 02:20:09.625 197 12597.85 139.50 54539.93 88888.00 2016-07-15 02:20:09.750 197 12597.85 139.53 54539.93 88888.00 2016-07-15 02:20:09.875 197 12597.83 139.53 54539.90 88888.00 2016-07-15 02:20:10.000 197 12597.85 139.53 54539.93 88888.00 2016-07-15 02:20:10.125 197 12597.85 139.55 54539.93 88888.00 2016-07-15 02:20:10.250 197 12597.80 139.50 54539.95 88888.00 2016-07-15 02:20:10.375 197 12597.83 139.55 54539.93 88888.00 2016-07-15 02:20:10.500 197 12597.77 139.55 54539.93 88888.00 2016-07-15 02:20:10.625 197 12597.80 139.55 54539.93 88888.00 2016-07-15 02:20:10.750 197 12597.88 139.53 54539.93 88888.00 2016-07-15 02:20:10.875 197 12597.90 139.53 54539.93 88888.00 2016-07-15 02:20:11.000 197 12597.85 139.53 54539.93 88888.00 2016-07-15 02:20:11.125 197 12597.85 139.55 54539.95 88888.00 2016-07-15 02:20:11.250 197 12597.75 139.53 54539.95 88888.00 2016-07-15 02:20:11.375 197 12597.75 139.53 54539.95 88888.00 2016-07-15 02:20:11.500 197 12597.80 139.57 54539.95 88888.00 2016-07-15 02:20:11.625 197 12597.83 139.60 54539.93 88888.00 2016-07-15 02:20:11.750 197 12597.83 139.62 54539.90 88888.00 2016-07-15 02:20:11.875 197 12597.90 139.57 54539.90 88888.00 2016-07-15 02:20:12.000 197 12597.95 139.57 54539.93 88888.00 2016-07-15 02:20:12.125 197 12597.95 139.62 54539.95 88888.00 2016-07-15 02:20:12.250 197 12597.95 139.60 54539.95 88888.00 2016-07-15 02:20:12.375 197 12597.95 139.60 54539.93 88888.00 2016-07-15 02:20:12.500 197 12597.92 139.60 54539.93 88888.00 2016-07-15 02:20:12.625 197 12597.88 139.65 54539.93 88888.00 2016-07-15 02:20:12.750 197 12597.88 139.62 54539.93 88888.00 2016-07-15 02:20:12.875 197 12597.95 139.60 54539.95 88888.00 2016-07-15 02:20:13.000 197 12597.90 139.60 54539.95 88888.00 2016-07-15 02:20:13.125 197 12597.83 139.60 54539.97 88888.00 2016-07-15 02:20:13.250 197 12597.77 139.62 54539.97 88888.00 2016-07-15 02:20:13.375 197 12597.85 139.62 54539.95 88888.00 2016-07-15 02:20:13.500 197 12597.90 139.60 54539.95 88888.00 2016-07-15 02:20:13.625 197 12597.90 139.62 54539.97 88888.00 2016-07-15 02:20:13.750 197 12597.90 139.65 54539.97 88888.00 2016-07-15 02:20:13.875 197 12597.90 139.62 54539.95 88888.00 2016-07-15 02:20:14.000 197 12597.90 139.65 54539.93 88888.00 2016-07-15 02:20:14.125 197 12597.92 139.65 54539.93 88888.00 2016-07-15 02:20:14.250 197 12597.88 139.68 54539.95 88888.00 2016-07-15 02:20:14.375 197 12597.90 139.68 54539.97 88888.00 2016-07-15 02:20:14.500 197 12597.90 139.68 54539.95 88888.00 2016-07-15 02:20:14.625 197 12597.95 139.70 54539.95 88888.00 2016-07-15 02:20:14.750 197 12598.00 139.70 54539.95 88888.00 2016-07-15 02:20:14.875 197 12598.02 139.72 54539.97 88888.00 2016-07-15 02:20:15.000 197 12597.92 139.70 54539.95 88888.00 2016-07-15 02:20:15.125 197 12597.88 139.68 54539.95 88888.00 2016-07-15 02:20:15.250 197 12597.77 139.68 54539.95 88888.00 2016-07-15 02:20:15.375 197 12597.85 139.72 54539.95 88888.00 2016-07-15 02:20:15.500 197 12597.92 139.72 54539.95 88888.00 2016-07-15 02:20:15.625 197 12597.95 139.78 54539.95 88888.00 2016-07-15 02:20:15.750 197 12597.98 139.78 54539.95 88888.00 2016-07-15 02:20:15.875 197 12597.95 139.78 54539.95 88888.00 2016-07-15 02:20:16.000 197 12597.92 139.78 54539.93 88888.00 2016-07-15 02:20:16.125 197 12597.88 139.75 54539.90 88888.00 2016-07-15 02:20:16.250 197 12597.90 139.75 54539.93 88888.00 2016-07-15 02:20:16.375 197 12598.02 139.78 54539.93 88888.00 2016-07-15 02:20:16.500 197 12598.05 139.78 54539.90 88888.00 2016-07-15 02:20:16.625 197 12598.02 139.75 54539.90 88888.00 2016-07-15 02:20:16.750 197 12598.00 139.75 54539.90 88888.00 2016-07-15 02:20:16.875 197 12598.02 139.78 54539.88 88888.00 2016-07-15 02:20:17.000 197 12598.08 139.82 54539.88 88888.00 2016-07-15 02:20:17.125 197 12598.08 139.85 54539.88 88888.00 2016-07-15 02:20:17.250 197 12598.10 139.82 54539.90 88888.00 2016-07-15 02:20:17.375 197 12598.17 139.82 54539.90 88888.00 2016-07-15 02:20:17.500 197 12598.15 139.82 54539.90 88888.00 2016-07-15 02:20:17.625 197 12598.15 139.85 54539.90 88888.00 2016-07-15 02:20:17.750 197 12598.15 139.88 54539.90 88888.00 2016-07-15 02:20:17.875 197 12598.17 139.90 54539.88 88888.00 2016-07-15 02:20:18.000 197 12598.15 139.93 54539.88 88888.00 2016-07-15 02:20:18.125 197 12598.12 139.93 54539.90 88888.00 2016-07-15 02:20:18.250 197 12598.15 139.93 54539.90 88888.00 2016-07-15 02:20:18.375 197 12598.23 139.95 54539.90 88888.00 2016-07-15 02:20:18.500 197 12598.23 139.97 54539.88 88888.00 2016-07-15 02:20:18.625 197 12598.17 139.95 54539.88 88888.00 2016-07-15 02:20:18.750 197 12598.25 139.97 54539.88 88888.00 2016-07-15 02:20:18.875 197 12598.23 139.97 54539.90 88888.00 2016-07-15 02:20:19.000 197 12598.20 139.95 54539.88 88888.00 2016-07-15 02:20:19.125 197 12598.15 139.97 54539.90 88888.00 2016-07-15 02:20:19.250 197 12598.15 139.97 54539.90 88888.00 2016-07-15 02:20:19.375 197 12598.23 140.00 54539.90 88888.00 2016-07-15 02:20:19.500 197 12598.27 140.00 54539.90 88888.00 2016-07-15 02:20:19.625 197 12598.30 140.03 54539.93 88888.00 2016-07-15 02:20:19.750 197 12598.27 140.03 54539.93 88888.00 2016-07-15 02:20:19.875 197 12598.27 140.03 54539.93 88888.00 2016-07-15 02:20:20.000 197 12598.27 140.03 54539.88 88888.00 2016-07-15 02:20:20.125 197 12598.30 140.07 54539.90 88888.00 2016-07-15 02:20:20.250 197 12598.35 140.07 54539.88 88888.00 2016-07-15 02:20:20.375 197 12598.35 140.07 54539.90 88888.00 2016-07-15 02:20:20.500 197 12598.33 140.03 54539.85 88888.00 2016-07-15 02:20:20.625 197 12598.35 140.05 54539.88 88888.00 2016-07-15 02:20:20.750 197 12598.40 140.05 54539.88 88888.00 2016-07-15 02:20:20.875 197 12598.45 140.05 54539.88 88888.00 2016-07-15 02:20:21.000 197 12598.50 140.07 54539.88 88888.00 2016-07-15 02:20:21.125 197 12598.48 140.07 54539.88 88888.00 2016-07-15 02:20:21.250 197 12598.40 140.07 54539.93 88888.00 2016-07-15 02:20:21.375 197 12598.45 140.03 54539.90 88888.00 2016-07-15 02:20:21.500 197 12598.48 140.05 54539.90 88888.00 2016-07-15 02:20:21.625 197 12598.55 140.07 54539.93 88888.00 2016-07-15 02:20:21.750 197 12598.50 140.07 54539.90 88888.00 2016-07-15 02:20:21.875 197 12598.38 140.10 54539.90 88888.00 2016-07-15 02:20:22.000 197 12598.38 140.05 54539.90 88888.00 2016-07-15 02:20:22.125 197 12598.42 140.07 54539.90 88888.00 2016-07-15 02:20:22.250 197 12598.45 140.10 54539.93 88888.00 2016-07-15 02:20:22.375 197 12598.42 140.10 54539.93 88888.00 2016-07-15 02:20:22.500 197 12598.40 140.07 54539.90 88888.00 2016-07-15 02:20:22.625 197 12598.42 140.07 54539.90 88888.00 2016-07-15 02:20:22.750 197 12598.42 140.07 54539.90 88888.00 2016-07-15 02:20:22.875 197 12598.05 139.57 54539.60 88888.00 2016-07-15 02:20:23.000 197 12598.05 139.62 54539.65 88888.00 2016-07-15 02:20:23.125 197 12598.35 139.97 54539.82 88888.00 2016-07-15 02:20:23.250 197 12598.40 140.03 54539.82 88888.00 2016-07-15 02:20:23.375 197 12598.35 140.05 54539.85 88888.00 2016-07-15 02:20:23.500 197 12598.27 140.12 54539.85 88888.00 2016-07-15 02:20:23.625 197 12598.27 140.10 54539.85 88888.00 2016-07-15 02:20:23.750 197 12598.27 140.10 54539.85 88888.00 2016-07-15 02:20:23.875 197 12598.27 140.12 54539.85 88888.00 2016-07-15 02:20:24.000 197 12598.33 140.15 54539.88 88888.00 2016-07-15 02:20:24.125 197 12598.33 140.18 54539.90 88888.00 2016-07-15 02:20:24.250 197 12598.27 140.15 54539.88 88888.00 2016-07-15 02:20:24.375 197 12598.35 140.15 54539.88 88888.00 2016-07-15 02:20:24.500 197 12598.38 140.18 54539.90 88888.00 2016-07-15 02:20:24.625 197 12598.33 140.15 54539.90 88888.00 2016-07-15 02:20:24.750 197 12598.25 140.15 54539.90 88888.00 2016-07-15 02:20:24.875 197 12598.25 140.18 54539.90 88888.00 2016-07-15 02:20:25.000 197 12598.30 140.20 54539.90 88888.00 2016-07-15 02:20:25.125 197 12598.27 140.22 54539.90 88888.00 2016-07-15 02:20:25.250 197 12598.20 140.20 54539.90 88888.00 2016-07-15 02:20:25.375 197 12598.17 140.22 54539.90 88888.00 2016-07-15 02:20:25.500 197 12598.15 140.22 54539.90 88888.00 2016-07-15 02:20:25.625 197 12598.17 140.28 54539.93 88888.00 2016-07-15 02:20:25.750 197 12598.23 140.28 54539.93 88888.00 2016-07-15 02:20:25.875 197 12598.23 140.32 54539.93 88888.00 2016-07-15 02:20:26.000 197 12598.23 140.28 54539.90 88888.00 2016-07-15 02:20:26.125 197 12598.25 140.28 54539.90 88888.00 2016-07-15 02:20:26.250 197 12598.17 140.35 54539.93 88888.00 2016-07-15 02:20:26.375 197 12598.20 140.40 54539.93 88888.00 2016-07-15 02:20:26.500 197 12598.08 140.35 54539.93 88888.00 2016-07-15 02:20:26.625 197 12598.00 140.32 54539.90 88888.00 2016-07-15 02:20:26.750 197 12597.98 140.35 54539.93 88888.00 2016-07-15 02:20:26.875 197 12598.00 140.35 54539.93 88888.00 2016-07-15 02:20:27.000 197 12598.08 140.35 54539.93 88888.00 2016-07-15 02:20:27.125 197 12598.02 140.35 54539.95 88888.00 2016-07-15 02:20:27.250 197 12598.05 140.35 54539.97 88888.00 2016-07-15 02:20:27.375 197 12598.10 140.38 54539.97 88888.00 2016-07-15 02:20:27.500 197 12598.02 140.40 54539.97 88888.00 2016-07-15 02:20:27.625 197 12598.00 140.40 54539.95 88888.00 2016-07-15 02:20:27.750 197 12598.02 140.45 54539.95 88888.00 2016-07-15 02:20:27.875 197 12598.05 140.47 54539.97 88888.00 2016-07-15 02:20:28.000 197 12598.00 140.43 54539.95 88888.00 2016-07-15 02:20:28.125 197 12598.00 140.45 54539.93 88888.00 2016-07-15 02:20:28.250 197 12598.00 140.45 54539.95 88888.00 2016-07-15 02:20:28.375 197 12598.02 140.45 54539.95 88888.00 2016-07-15 02:20:28.500 197 12597.98 140.43 54539.93 88888.00 2016-07-15 02:20:28.625 197 12597.95 140.45 54539.95 88888.00 2016-07-15 02:20:28.750 197 12598.02 140.50 54539.95 88888.00 2016-07-15 02:20:28.875 197 12598.10 140.53 54539.95 88888.00 2016-07-15 02:20:29.000 197 12598.05 140.50 54539.93 88888.00 2016-07-15 02:20:29.125 197 12597.98 140.50 54539.95 88888.00 2016-07-15 02:20:29.250 197 12597.92 140.50 54539.95 88888.00 2016-07-15 02:20:29.375 197 12597.95 140.55 54539.93 88888.00 2016-07-15 02:20:29.500 197 12597.92 140.53 54539.95 88888.00 2016-07-15 02:20:29.625 197 12597.95 140.55 54539.95 88888.00 2016-07-15 02:20:29.750 197 12598.05 140.57 54539.97 88888.00 2016-07-15 02:20:29.875 197 12598.05 140.57 54539.97 88888.00 2016-07-15 02:20:30.000 197 12598.00 140.55 54539.95 88888.00 2016-07-15 02:20:30.125 197 12598.00 140.55 54539.95 88888.00 2016-07-15 02:20:30.250 197 12598.00 140.60 54539.95 88888.00 2016-07-15 02:20:30.375 197 12597.98 140.62 54539.95 88888.00 2016-07-15 02:20:30.500 197 12597.90 140.65 54539.97 88888.00 2016-07-15 02:20:30.625 197 12597.88 140.65 54540.00 88888.00 2016-07-15 02:20:30.750 197 12597.85 140.68 54539.97 88888.00 2016-07-15 02:20:30.875 197 12597.88 140.72 54539.97 88888.00 2016-07-15 02:20:31.000 197 12597.90 140.70 54539.95 88888.00 2016-07-15 02:20:31.125 197 12597.90 140.68 54539.97 88888.00 2016-07-15 02:20:31.250 197 12597.88 140.70 54540.00 88888.00 2016-07-15 02:20:31.375 197 12597.95 140.72 54540.00 88888.00 2016-07-15 02:20:31.500 197 12597.92 140.70 54540.00 88888.00 2016-07-15 02:20:31.625 197 12597.95 140.70 54539.97 88888.00 2016-07-15 02:20:31.750 197 12597.95 140.78 54540.00 88888.00 2016-07-15 02:20:31.875 197 12597.92 140.80 54539.97 88888.00 2016-07-15 02:20:32.000 197 12597.92 140.82 54539.95 88888.00 2016-07-15 02:20:32.125 197 12597.92 140.80 54540.00 88888.00 2016-07-15 02:20:32.250 197 12597.85 140.78 54540.03 88888.00 2016-07-15 02:20:32.375 197 12597.90 140.80 54540.00 88888.00 2016-07-15 02:20:32.500 197 12597.88 140.80 54540.00 88888.00 2016-07-15 02:20:32.625 197 12597.88 140.80 54540.00 88888.00 2016-07-15 02:20:32.750 197 12597.88 140.82 54540.00 88888.00 2016-07-15 02:20:32.875 197 12597.83 140.85 54540.00 88888.00 2016-07-15 02:20:33.000 197 12597.77 140.85 54540.00 88888.00 2016-07-15 02:20:33.125 197 12597.88 140.85 54540.00 88888.00 2016-07-15 02:20:33.250 197 12597.92 140.85 54540.00 88888.00 2016-07-15 02:20:33.375 197 12597.85 140.85 54540.00 88888.00 2016-07-15 02:20:33.500 197 12597.75 140.88 54540.00 88888.00 2016-07-15 02:20:33.625 197 12597.73 140.88 54539.97 88888.00 2016-07-15 02:20:33.750 197 12597.77 140.88 54539.97 88888.00 2016-07-15 02:20:33.875 197 12597.75 140.88 54539.97 88888.00 2016-07-15 02:20:34.000 197 12597.73 140.90 54539.97 88888.00 2016-07-15 02:20:34.125 197 12597.73 140.93 54540.00 88888.00 2016-07-15 02:20:34.250 197 12597.73 140.95 54540.03 88888.00 2016-07-15 02:20:34.375 197 12597.75 140.97 54540.03 88888.00 2016-07-15 02:20:34.500 197 12597.73 140.95 54540.00 88888.00 2016-07-15 02:20:34.625 197 12597.73 140.95 54539.97 88888.00 2016-07-15 02:20:34.750 197 12597.75 140.95 54539.97 88888.00 2016-07-15 02:20:34.875 197 12597.80 140.95 54540.00 88888.00 2016-07-15 02:20:35.000 197 12597.80 140.95 54540.00 88888.00 2016-07-15 02:20:35.125 197 12597.75 140.95 54540.00 88888.00 2016-07-15 02:20:35.250 197 12597.65 140.95 54539.97 88888.00 2016-07-15 02:20:35.375 197 12597.73 141.00 54539.97 88888.00 2016-07-15 02:20:35.500 197 12597.73 141.00 54540.00 88888.00 2016-07-15 02:20:35.625 197 12597.75 141.05 54540.00 88888.00 2016-07-15 02:20:35.750 197 12597.77 141.03 54540.00 88888.00 2016-07-15 02:20:35.875 197 12597.73 141.00 54540.00 88888.00 2016-07-15 02:20:36.000 197 12597.73 141.03 54540.00 88888.00 2016-07-15 02:20:36.125 197 12597.70 141.05 54540.03 88888.00 2016-07-15 02:20:36.250 197 12597.67 141.03 54540.03 88888.00 2016-07-15 02:20:36.375 197 12597.70 141.03 54540.03 88888.00 2016-07-15 02:20:36.500 197 12597.75 141.05 54540.03 88888.00 2016-07-15 02:20:36.625 197 12597.75 141.10 54540.03 88888.00 2016-07-15 02:20:36.750 197 12597.62 141.10 54540.03 88888.00 2016-07-15 02:20:36.875 197 12597.58 141.05 54540.03 88888.00 2016-07-15 02:20:37.000 197 12597.58 141.10 54540.03 88888.00 2016-07-15 02:20:37.125 197 12597.60 141.12 54540.05 88888.00 2016-07-15 02:20:37.250 197 12597.58 141.12 54540.05 88888.00 2016-07-15 02:20:37.375 197 12597.60 141.12 54540.05 88888.00 2016-07-15 02:20:37.500 197 12597.58 141.12 54540.05 88888.00 2016-07-15 02:20:37.625 197 12597.58 141.12 54540.07 88888.00 2016-07-15 02:20:37.750 197 12597.60 141.15 54540.10 88888.00 2016-07-15 02:20:37.875 197 12597.62 141.18 54540.10 88888.00 2016-07-15 02:20:38.000 197 12597.62 141.20 54540.07 88888.00 2016-07-15 02:20:38.125 197 12597.55 141.20 54540.07 88888.00 2016-07-15 02:20:38.250 197 12597.52 141.20 54540.07 88888.00 2016-07-15 02:20:38.375 197 12597.58 141.20 54540.07 88888.00 2016-07-15 02:20:38.500 197 12597.55 141.22 54540.07 88888.00 2016-07-15 02:20:38.625 197 12597.50 141.22 54540.05 88888.00 2016-07-15 02:20:38.750 197 12597.52 141.25 54540.07 88888.00 2016-07-15 02:20:38.875 197 12597.55 141.25 54540.12 88888.00 2016-07-15 02:20:39.000 197 12597.55 141.28 54540.10 88888.00 2016-07-15 02:20:39.125 197 12597.52 141.25 54540.10 88888.00 2016-07-15 02:20:39.250 197 12597.45 141.28 54540.15 88888.00 2016-07-15 02:20:39.375 197 12597.50 141.30 54540.12 88888.00 2016-07-15 02:20:39.500 197 12597.50 141.30 54540.15 88888.00 2016-07-15 02:20:39.625 197 12597.52 141.35 54540.12 88888.00 2016-07-15 02:20:39.750 197 12597.48 141.32 54540.15 88888.00 2016-07-15 02:20:39.875 197 12597.45 141.35 54540.18 88888.00 2016-07-15 02:20:40.000 197 12597.48 141.35 54540.15 88888.00 2016-07-15 02:20:40.125 197 12597.45 141.35 54540.12 88888.00 2016-07-15 02:20:40.250 197 12596.92 140.95 54539.97 88888.00 2016-07-15 02:20:40.375 197 12596.88 141.12 54540.05 88888.00 2016-07-15 02:20:40.500 197 12597.27 141.35 54540.15 88888.00 2016-07-15 02:20:40.625 197 12597.45 141.40 54540.12 88888.00 2016-07-15 02:20:40.750 197 12597.40 141.35 54540.12 88888.00 2016-07-15 02:20:40.875 197 12597.40 141.35 54540.15 88888.00 2016-07-15 02:20:41.000 197 12597.35 141.35 54540.15 88888.00 2016-07-15 02:20:41.125 197 12597.35 141.35 54540.18 88888.00 2016-07-15 02:20:41.250 197 12597.30 141.35 54540.18 88888.00 2016-07-15 02:20:41.375 197 12597.35 141.43 54540.18 88888.00 2016-07-15 02:20:41.500 197 12597.35 141.43 54540.20 88888.00 2016-07-15 02:20:41.625 197 12597.33 141.43 54540.20 88888.00 2016-07-15 02:20:41.750 197 12597.27 141.40 54540.18 88888.00 2016-07-15 02:20:41.875 197 12597.27 141.45 54540.18 88888.00 2016-07-15 02:20:42.000 197 12597.25 141.43 54540.18 88888.00 2016-07-15 02:20:42.125 197 12597.15 141.45 54540.20 88888.00 2016-07-15 02:20:42.250 197 12597.12 141.43 54540.20 88888.00 2016-07-15 02:20:42.375 197 12597.17 141.43 54540.20 88888.00 2016-07-15 02:20:42.500 197 12597.17 141.45 54540.22 88888.00 2016-07-15 02:20:42.625 197 12597.17 141.47 54540.25 88888.00 2016-07-15 02:20:42.750 197 12597.17 141.53 54540.25 88888.00 2016-07-15 02:20:42.875 197 12597.20 141.53 54540.25 88888.00 2016-07-15 02:20:43.000 197 12597.20 141.50 54540.20 88888.00 2016-07-15 02:20:43.125 197 12597.17 141.50 54540.20 88888.00 2016-07-15 02:20:43.250 197 12597.15 141.50 54540.25 88888.00 2016-07-15 02:20:43.375 197 12597.17 141.53 54540.28 88888.00 2016-07-15 02:20:43.500 197 12597.17 141.53 54540.25 88888.00 2016-07-15 02:20:43.625 197 12597.12 141.55 54540.25 88888.00 2016-07-15 02:20:43.750 197 12597.15 141.53 54540.28 88888.00 2016-07-15 02:20:43.875 197 12597.12 141.50 54540.25 88888.00 2016-07-15 02:20:44.000 197 12597.15 141.55 54540.25 88888.00 2016-07-15 02:20:44.125 197 12597.12 141.60 54540.28 88888.00 2016-07-15 02:20:44.250 197 12597.05 141.60 54540.30 88888.00 2016-07-15 02:20:44.375 197 12597.10 141.60 54540.30 88888.00 2016-07-15 02:20:44.500 197 12597.10 141.62 54540.30 88888.00 2016-07-15 02:20:44.625 197 12597.05 141.62 54540.32 88888.00 2016-07-15 02:20:44.750 197 12597.05 141.62 54540.35 88888.00 2016-07-15 02:20:44.875 197 12597.08 141.62 54540.35 88888.00 2016-07-15 02:20:45.000 197 12597.00 141.62 54540.32 88888.00 2016-07-15 02:20:45.125 197 12596.95 141.60 54540.30 88888.00 2016-07-15 02:20:45.250 197 12596.95 141.62 54540.32 88888.00 2016-07-15 02:20:45.375 197 12597.00 141.62 54540.32 88888.00 2016-07-15 02:20:45.500 197 12597.05 141.65 54540.38 88888.00 2016-07-15 02:20:45.625 197 12597.08 141.70 54540.38 88888.00 2016-07-15 02:20:45.750 197 12597.02 141.68 54540.32 88888.00 2016-07-15 02:20:45.875 197 12596.98 141.65 54540.35 88888.00 2016-07-15 02:20:46.000 197 12596.95 141.65 54540.35 88888.00 2016-07-15 02:20:46.125 197 12596.90 141.65 54540.35 88888.00 2016-07-15 02:20:46.250 197 12596.85 141.65 54540.35 88888.00 2016-07-15 02:20:46.375 197 12596.88 141.65 54540.32 88888.00 2016-07-15 02:20:46.500 197 12596.88 141.68 54540.30 88888.00 2016-07-15 02:20:46.625 197 12596.83 141.68 54540.30 88888.00 2016-07-15 02:20:46.750 197 12596.77 141.68 54540.30 88888.00 2016-07-15 02:20:46.875 197 12596.70 141.68 54540.30 88888.00 2016-07-15 02:20:47.000 197 12596.80 141.68 54540.28 88888.00 2016-07-15 02:20:47.125 197 12596.80 141.68 54540.30 88888.00 2016-07-15 02:20:47.250 197 12596.77 141.68 54540.32 88888.00 2016-07-15 02:20:47.375 197 12596.75 141.70 54540.32 88888.00 2016-07-15 02:20:47.500 197 12596.73 141.68 54540.32 88888.00 2016-07-15 02:20:47.625 197 12596.75 141.75 54540.35 88888.00 2016-07-15 02:20:47.750 197 12596.80 141.75 54540.35 88888.00 2016-07-15 02:20:47.875 197 12596.85 141.75 54540.40 88888.00 2016-07-15 02:20:48.000 197 12596.90 141.75 54540.38 88888.00 2016-07-15 02:20:48.125 197 12596.85 141.72 54540.38 88888.00 2016-07-15 02:20:48.250 197 12596.75 141.78 54540.38 88888.00 2016-07-15 02:20:48.375 197 12596.73 141.78 54540.38 88888.00 2016-07-15 02:20:48.500 197 12596.70 141.80 54540.40 88888.00 2016-07-15 02:20:48.625 197 12596.65 141.80 54540.43 88888.00 2016-07-15 02:20:48.750 197 12596.65 141.75 54540.43 88888.00 2016-07-15 02:20:48.875 197 12596.67 141.78 54540.45 88888.00 2016-07-15 02:20:49.000 197 12596.65 141.82 54540.45 88888.00 2016-07-15 02:20:49.125 197 12596.60 141.80 54540.43 88888.00 2016-07-15 02:20:49.250 197 12596.60 141.80 54540.40 88888.00 2016-07-15 02:20:49.375 197 12596.67 141.80 54540.40 88888.00 2016-07-15 02:20:49.500 197 12596.65 141.80 54540.43 88888.00 2016-07-15 02:20:49.625 197 12596.62 141.82 54540.45 88888.00 2016-07-15 02:20:49.750 197 12596.62 141.82 54540.45 88888.00 2016-07-15 02:20:49.875 197 12596.67 141.82 54540.43 88888.00 2016-07-15 02:20:50.000 197 12596.67 141.82 54540.40 88888.00 2016-07-15 02:20:50.125 197 12596.58 141.80 54540.43 88888.00 2016-07-15 02:20:50.250 197 12596.55 141.80 54540.45 88888.00 2016-07-15 02:20:50.375 197 12596.67 141.78 54540.43 88888.00 2016-07-15 02:20:50.500 197 12596.77 141.80 54540.45 88888.00 2016-07-15 02:20:50.625 197 12596.75 141.82 54540.43 88888.00 2016-07-15 02:20:50.750 197 12596.65 141.82 54540.43 88888.00 2016-07-15 02:20:50.875 197 12596.55 141.82 54540.45 88888.00 2016-07-15 02:20:51.000 197 12596.52 141.85 54540.47 88888.00 2016-07-15 02:20:51.125 197 12596.48 141.85 54540.45 88888.00 2016-07-15 02:20:51.250 197 12596.40 141.82 54540.45 88888.00 2016-07-15 02:20:51.375 197 12596.42 141.85 54540.47 88888.00 2016-07-15 02:20:51.500 197 12596.42 141.88 54540.50 88888.00 2016-07-15 02:20:51.625 197 12596.42 141.82 54540.47 88888.00 2016-07-15 02:20:51.750 197 12596.45 141.82 54540.47 88888.00 2016-07-15 02:20:51.875 197 12596.50 141.93 54540.53 88888.00 2016-07-15 02:20:52.000 197 12596.52 141.97 54540.57 88888.00 2016-07-15 02:20:52.125 197 12596.45 141.90 54540.53 88888.00 2016-07-15 02:20:52.250 197 12596.40 141.80 54540.50 88888.00 2016-07-15 02:20:52.375 197 12596.40 141.85 54540.50 88888.00 2016-07-15 02:20:52.500 197 12596.38 141.88 54540.53 88888.00 2016-07-15 02:20:52.625 197 12596.38 141.85 54540.50 88888.00 2016-07-15 02:20:52.750 197 12596.40 141.88 54540.50 88888.00 2016-07-15 02:20:52.875 197 12596.38 141.88 54540.53 88888.00 2016-07-15 02:20:53.000 197 12596.40 141.88 54540.53 88888.00 2016-07-15 02:20:53.125 197 12596.35 141.82 54540.53 88888.00 2016-07-15 02:20:53.250 197 12596.35 141.85 54540.55 88888.00 2016-07-15 02:20:53.375 197 12596.38 141.85 54540.50 88888.00 2016-07-15 02:20:53.500 197 12596.40 141.85 54540.53 88888.00 2016-07-15 02:20:53.625 197 12596.45 141.82 54540.53 88888.00 2016-07-15 02:20:53.750 197 12596.40 141.85 54540.53 88888.00 2016-07-15 02:20:53.875 197 12596.35 141.82 54540.50 88888.00 2016-07-15 02:20:54.000 197 12596.27 141.78 54540.47 88888.00 2016-07-15 02:20:54.125 197 12596.23 141.82 54540.50 88888.00 2016-07-15 02:20:54.250 197 12596.23 141.80 54540.55 88888.00 2016-07-15 02:20:54.375 197 12596.30 141.82 54540.55 88888.00 2016-07-15 02:20:54.500 197 12596.33 141.85 54540.53 88888.00 2016-07-15 02:20:54.625 197 12596.38 141.85 54540.55 88888.00 2016-07-15 02:20:54.750 197 12596.40 141.85 54540.55 88888.00 2016-07-15 02:20:54.875 197 12596.38 141.88 54540.55 88888.00 2016-07-15 02:20:55.000 197 12596.35 141.85 54540.53 88888.00 2016-07-15 02:20:55.125 197 12596.23 141.80 54540.55 88888.00 2016-07-15 02:20:55.250 197 12596.25 141.80 54540.60 88888.00 2016-07-15 02:20:55.375 197 12596.27 141.85 54540.62 88888.00 2016-07-15 02:20:55.500 197 12596.23 141.85 54540.60 88888.00 2016-07-15 02:20:55.625 197 12596.17 141.82 54540.60 88888.00 2016-07-15 02:20:55.750 197 12596.17 141.85 54540.60 88888.00 2016-07-15 02:20:55.875 197 12596.20 141.85 54540.62 88888.00 2016-07-15 02:20:56.000 197 12596.23 141.90 54540.62 88888.00 2016-07-15 02:20:56.125 197 12596.20 141.85 54540.62 88888.00 2016-07-15 02:20:56.250 197 12596.17 141.82 54540.62 88888.00 2016-07-15 02:20:56.375 197 12596.17 141.85 54540.62 88888.00 2016-07-15 02:20:56.500 197 12596.20 141.82 54540.62 88888.00 2016-07-15 02:20:56.625 197 12596.17 141.85 54540.62 88888.00 2016-07-15 02:20:56.750 197 12596.20 141.88 54540.62 88888.00 2016-07-15 02:20:56.875 197 12596.20 141.82 54540.62 88888.00 2016-07-15 02:20:57.000 197 12596.15 141.85 54540.62 88888.00 2016-07-15 02:20:57.125 197 12596.15 141.85 54540.65 88888.00 2016-07-15 02:20:57.250 197 12596.25 141.82 54540.65 88888.00 2016-07-15 02:20:57.375 197 12596.30 141.82 54540.65 88888.00 2016-07-15 02:20:57.500 197 12596.23 141.80 54540.65 88888.00 2016-07-15 02:20:57.625 197 12596.20 141.85 54540.65 88888.00 2016-07-15 02:20:57.750 197 12596.25 141.88 54540.68 88888.00 2016-07-15 02:20:57.875 197 12596.25 141.88 54540.68 88888.00 2016-07-15 02:20:58.000 197 12596.23 141.88 54540.65 88888.00 2016-07-15 02:20:58.125 197 12596.30 141.97 54540.68 88888.00 2016-07-15 02:20:58.250 197 12596.35 141.72 54540.53 88888.00 2016-07-15 02:20:58.375 197 12596.33 141.93 54540.60 88888.00 2016-07-15 02:20:58.500 197 12596.12 142.10 54540.60 88888.00 2016-07-15 02:20:58.625 197 12595.95 141.90 54540.60 88888.00 2016-07-15 02:20:58.750 197 12596.10 141.82 54540.68 88888.00 2016-07-15 02:20:58.875 197 12596.15 141.85 54540.72 88888.00 2016-07-15 02:20:59.000 197 12596.17 141.85 54540.68 88888.00 2016-07-15 02:20:59.125 197 12596.20 141.88 54540.70 88888.00 2016-07-15 02:20:59.250 197 12596.17 141.85 54540.70 88888.00 2016-07-15 02:20:59.375 197 12596.12 141.88 54540.70 88888.00 2016-07-15 02:20:59.500 197 12596.10 141.88 54540.68 88888.00 2016-07-15 02:20:59.625 197 12596.08 141.85 54540.70 88888.00 2016-07-15 02:20:59.750 197 12596.10 141.88 54540.70 88888.00 2016-07-15 02:20:59.875 197 12596.12 141.88 54540.70 88888.00 2016-07-15 02:21:00.000 197 12596.15 141.85 54540.68 88888.00 2016-07-15 02:21:00.125 197 12596.05 141.82 54540.65 88888.00 2016-07-15 02:21:00.250 197 12595.98 141.88 54540.68 88888.00 2016-07-15 02:21:00.375 197 12596.05 141.88 54540.68 88888.00 2016-07-15 02:21:00.500 197 12596.10 141.90 54540.70 88888.00 2016-07-15 02:21:00.625 197 12596.10 141.90 54540.72 88888.00 2016-07-15 02:21:00.750 197 12596.05 141.95 54540.70 88888.00 2016-07-15 02:21:00.875 197 12596.05 141.93 54540.72 88888.00 2016-07-15 02:21:01.000 197 12596.00 141.93 54540.72 88888.00 2016-07-15 02:21:01.125 197 12596.00 141.93 54540.75 88888.00 2016-07-15 02:21:01.250 197 12596.00 141.95 54540.72 88888.00 2016-07-15 02:21:01.375 197 12596.02 141.93 54540.70 88888.00 2016-07-15 02:21:01.500 197 12596.00 141.90 54540.72 88888.00 2016-07-15 02:21:01.625 197 12596.00 141.93 54540.72 88888.00 2016-07-15 02:21:01.750 197 12596.02 141.93 54540.70 88888.00 2016-07-15 02:21:01.875 197 12596.05 141.93 54540.72 88888.00 2016-07-15 02:21:02.000 197 12596.02 141.90 54540.72 88888.00 2016-07-15 02:21:02.125 197 12595.95 141.93 54540.72 88888.00 2016-07-15 02:21:02.250 197 12595.95 141.93 54540.75 88888.00 2016-07-15 02:21:02.375 197 12595.95 141.95 54540.72 88888.00 2016-07-15 02:21:02.500 197 12595.95 141.95 54540.75 88888.00 2016-07-15 02:21:02.625 197 12596.00 142.00 54540.75 88888.00 2016-07-15 02:21:02.750 197 12595.92 142.00 54540.75 88888.00 2016-07-15 02:21:02.875 197 12595.88 141.93 54540.75 88888.00 2016-07-15 02:21:03.000 197 12595.92 141.95 54540.75 88888.00 2016-07-15 02:21:03.125 197 12595.92 142.00 54540.75 88888.00 2016-07-15 02:21:03.250 197 12595.90 142.03 54540.78 88888.00 2016-07-15 02:21:03.375 197 12595.88 142.00 54540.78 88888.00 2016-07-15 02:21:03.500 197 12595.83 141.97 54540.78 88888.00 2016-07-15 02:21:03.625 197 12595.80 142.00 54540.78 88888.00 2016-07-15 02:21:03.750 197 12595.80 142.00 54540.75 88888.00 2016-07-15 02:21:03.875 197 12595.85 142.00 54540.75 88888.00 2016-07-15 02:21:04.000 197 12595.88 142.00 54540.72 88888.00 2016-07-15 02:21:04.125 197 12595.88 142.00 54540.75 88888.00 2016-07-15 02:21:04.250 197 12595.83 142.00 54540.72 88888.00 2016-07-15 02:21:04.375 197 12595.83 142.00 54540.72 88888.00 2016-07-15 02:21:04.500 197 12595.88 142.00 54540.72 88888.00 2016-07-15 02:21:04.625 197 12595.90 141.97 54540.70 88888.00 2016-07-15 02:21:04.750 197 12595.92 142.00 54540.70 88888.00 2016-07-15 02:21:04.875 197 12595.90 141.97 54540.70 88888.00 2016-07-15 02:21:05.000 197 12595.83 142.00 54540.70 88888.00 2016-07-15 02:21:05.125 197 12595.80 142.00 54540.75 88888.00 2016-07-15 02:21:05.250 197 12595.83 142.00 54540.72 88888.00 2016-07-15 02:21:05.375 197 12595.80 141.97 54540.72 88888.00 2016-07-15 02:21:05.500 197 12595.80 142.00 54540.75 88888.00 2016-07-15 02:21:05.625 197 12595.80 142.05 54540.75 88888.00 2016-07-15 02:21:05.750 197 12595.83 142.05 54540.75 88888.00 2016-07-15 02:21:05.875 197 12595.83 142.00 54540.75 88888.00 2016-07-15 02:21:06.000 197 12595.83 142.03 54540.72 88888.00 2016-07-15 02:21:06.125 197 12595.77 142.00 54540.72 88888.00 2016-07-15 02:21:06.250 197 12595.77 142.03 54540.72 88888.00 2016-07-15 02:21:06.375 197 12595.83 142.03 54540.72 88888.00 2016-07-15 02:21:06.500 197 12595.80 142.03 54540.75 88888.00 2016-07-15 02:21:06.625 197 12595.77 142.05 54540.78 88888.00 2016-07-15 02:21:06.750 197 12595.80 142.07 54540.78 88888.00 2016-07-15 02:21:06.875 197 12595.77 142.05 54540.78 88888.00 2016-07-15 02:21:07.000 197 12595.77 142.07 54540.78 88888.00 2016-07-15 02:21:07.125 197 12595.80 142.07 54540.80 88888.00 2016-07-15 02:21:07.250 197 12595.75 142.05 54540.80 88888.00 2016-07-15 02:21:07.375 197 12595.77 142.07 54540.80 88888.00 2016-07-15 02:21:07.500 197 12595.73 142.03 54540.78 88888.00 2016-07-15 02:21:07.625 197 12595.73 142.05 54540.78 88888.00 2016-07-15 02:21:07.750 197 12595.75 142.03 54540.80 88888.00 2016-07-15 02:21:07.875 197 12595.77 142.07 54540.80 88888.00 2016-07-15 02:21:08.000 197 12595.75 142.03 54540.78 88888.00 2016-07-15 02:21:08.125 197 12595.67 142.00 54540.78 88888.00 2016-07-15 02:21:08.250 197 12595.65 142.03 54540.80 88888.00 2016-07-15 02:21:08.375 197 12595.75 142.05 54540.80 88888.00 2016-07-15 02:21:08.500 197 12595.73 142.03 54540.82 88888.00 2016-07-15 02:21:08.625 197 12595.73 142.00 54540.82 88888.00 2016-07-15 02:21:08.750 197 12595.67 141.95 54540.80 88888.00 2016-07-15 02:21:08.875 197 12595.73 141.97 54540.80 88888.00 2016-07-15 02:21:09.000 197 12595.80 142.03 54540.82 88888.00 2016-07-15 02:21:09.125 197 12595.77 142.03 54540.82 88888.00 2016-07-15 02:21:09.250 197 12595.70 142.00 54540.82 88888.00 2016-07-15 02:21:09.375 197 12595.70 142.00 54540.85 88888.00 2016-07-15 02:21:09.500 197 12595.70 142.03 54540.85 88888.00 2016-07-15 02:21:09.625 197 12595.67 142.05 54540.85 88888.00 2016-07-15 02:21:09.750 197 12595.70 142.00 54540.85 88888.00 2016-07-15 02:21:09.875 197 12595.70 142.00 54540.88 88888.00 2016-07-15 02:21:10.000 197 12595.60 142.00 54540.85 88888.00 2016-07-15 02:21:10.125 197 12595.58 141.95 54540.85 88888.00 2016-07-15 02:21:10.250 197 12595.52 141.93 54540.85 88888.00 2016-07-15 02:21:10.375 197 12595.58 141.95 54540.85 88888.00 2016-07-15 02:21:10.500 197 12595.62 141.95 54540.85 88888.00 2016-07-15 02:21:10.625 197 12595.62 141.95 54540.85 88888.00 2016-07-15 02:21:10.750 197 12595.60 141.95 54540.82 88888.00 2016-07-15 02:21:10.875 197 12595.58 141.95 54540.82 88888.00 2016-07-15 02:21:11.000 197 12595.60 141.95 54540.80 88888.00 2016-07-15 02:21:11.125 197 12595.55 141.95 54540.80 88888.00 2016-07-15 02:21:11.250 197 12595.50 141.93 54540.82 88888.00 2016-07-15 02:21:11.375 197 12595.58 141.93 54540.82 88888.00 2016-07-15 02:21:11.500 197 12595.55 141.90 54540.82 88888.00 2016-07-15 02:21:11.625 197 12595.55 141.93 54540.82 88888.00 2016-07-15 02:21:11.750 197 12595.60 141.93 54540.85 88888.00 2016-07-15 02:21:11.875 197 12595.60 141.88 54540.82 88888.00 2016-07-15 02:21:12.000 197 12595.55 141.88 54540.85 88888.00 2016-07-15 02:21:12.125 197 12595.55 141.93 54540.85 88888.00 2016-07-15 02:21:12.250 197 12595.52 141.93 54540.85 88888.00 2016-07-15 02:21:12.375 197 12595.58 141.90 54540.88 88888.00 2016-07-15 02:21:12.500 197 12595.55 141.90 54540.90 88888.00 2016-07-15 02:21:12.625 197 12595.52 141.90 54540.90 88888.00 2016-07-15 02:21:12.750 197 12595.52 141.90 54540.90 88888.00 2016-07-15 02:21:12.875 197 12595.52 141.90 54540.90 88888.00 2016-07-15 02:21:13.000 197 12595.52 141.90 54540.93 88888.00 2016-07-15 02:21:13.125 197 12595.50 141.88 54540.93 88888.00 2016-07-15 02:21:13.250 197 12595.42 141.88 54540.93 88888.00 2016-07-15 02:21:13.375 197 12595.45 141.85 54540.93 88888.00 2016-07-15 02:21:13.500 197 12595.45 141.88 54540.95 88888.00 2016-07-15 02:21:13.625 197 12595.48 141.88 54540.95 88888.00 2016-07-15 02:21:13.750 197 12595.45 141.85 54540.93 88888.00 2016-07-15 02:21:13.875 197 12595.40 141.85 54540.93 88888.00 2016-07-15 02:21:14.000 197 12595.40 141.85 54540.90 88888.00 2016-07-15 02:21:14.125 197 12595.35 141.80 54540.93 88888.00 2016-07-15 02:21:14.250 197 12595.33 141.82 54540.95 88888.00 2016-07-15 02:21:14.375 197 12595.40 141.85 54540.95 88888.00 2016-07-15 02:21:14.500 197 12595.35 141.88 54540.93 88888.00 2016-07-15 02:21:14.625 197 12595.30 141.85 54540.93 88888.00 2016-07-15 02:21:14.750 197 12595.27 141.80 54540.95 88888.00 2016-07-15 02:21:14.875 197 12595.25 141.80 54540.95 88888.00 2016-07-15 02:21:15.000 197 12595.27 141.80 54540.90 88888.00 2016-07-15 02:21:15.125 197 12595.30 141.80 54540.90 88888.00 2016-07-15 02:21:15.250 197 12595.25 141.82 54540.93 88888.00 2016-07-15 02:21:15.375 197 12595.27 141.82 54540.95 88888.00 2016-07-15 02:21:15.500 197 12595.27 141.82 54540.97 88888.00 2016-07-15 02:21:15.625 197 12595.33 141.82 54540.95 88888.00 2016-07-15 02:21:15.750 197 12595.30 141.80 54540.97 88888.00 2016-07-15 02:21:15.875 197 12595.27 141.80 54540.97 88888.00 2016-07-15 02:21:16.000 197 12595.25 141.78 54540.95 88888.00 2016-07-15 02:21:16.125 197 12595.27 141.80 54540.95 88888.00 2016-07-15 02:21:16.250 197 12595.27 141.82 54540.97 88888.00 2016-07-15 02:21:16.375 197 12595.27 141.82 54540.97 88888.00 2016-07-15 02:21:16.500 197 12595.25 141.80 54540.95 88888.00 2016-07-15 02:21:16.625 197 12595.25 141.78 54540.95 88888.00 2016-07-15 02:21:16.750 197 12595.20 141.75 54540.95 88888.00 2016-07-15 02:21:16.875 197 12595.15 141.75 54540.93 88888.00 2016-07-15 02:21:17.000 197 12595.17 141.78 54540.93 88888.00 2016-07-15 02:21:17.125 197 12595.23 141.80 54540.95 88888.00 2016-07-15 02:21:17.250 197 12595.23 141.75 54540.95 88888.00 2016-07-15 02:21:17.375 197 12595.25 141.75 54540.95 88888.00 2016-07-15 02:21:17.500 197 12595.27 141.75 54540.93 88888.00 2016-07-15 02:21:17.625 197 12595.23 141.75 54540.93 88888.00 2016-07-15 02:21:17.750 197 12595.17 141.75 54540.93 88888.00 2016-07-15 02:21:17.875 197 12595.17 141.72 54540.90 88888.00 2016-07-15 02:21:18.000 197 12595.17 141.75 54540.93 88888.00 2016-07-15 02:21:18.125 197 12595.27 141.78 54540.93 88888.00 2016-07-15 02:21:18.250 197 12595.27 141.75 54540.95 88888.00 2016-07-15 02:21:18.375 197 12595.25 141.72 54540.93 88888.00 2016-07-15 02:21:18.500 197 12595.17 141.70 54540.95 88888.00 2016-07-15 02:21:18.625 197 12595.12 141.72 54540.97 88888.00 2016-07-15 02:21:18.750 197 12595.10 141.75 54540.97 88888.00 2016-07-15 02:21:18.875 197 12595.08 141.72 54540.95 88888.00 2016-07-15 02:21:19.000 197 12595.08 141.75 54540.93 88888.00 2016-07-15 02:21:19.125 197 12595.08 141.75 54541.00 88888.00 2016-07-15 02:21:19.250 197 12595.05 141.78 54541.00 88888.00 2016-07-15 02:21:19.375 197 12595.12 141.78 54541.00 88888.00 2016-07-15 02:21:19.500 197 12595.17 141.72 54540.97 88888.00 2016-07-15 02:21:19.625 197 12595.20 141.70 54540.95 88888.00 2016-07-15 02:21:19.750 197 12595.20 141.68 54540.90 88888.00 2016-07-15 02:21:19.875 197 12595.00 141.60 54540.88 88888.00 2016-07-15 02:21:20.000 197 12595.23 141.82 54541.07 88888.00 2016-07-15 02:21:20.125 197 12595.23 141.82 54541.05 88888.00 2016-07-15 02:21:20.250 197 12595.12 141.72 54541.00 88888.00 2016-07-15 02:21:20.375 197 12595.15 141.68 54541.00 88888.00 2016-07-15 02:21:20.500 197 12595.20 141.72 54541.03 88888.00 2016-07-15 02:21:20.625 197 12595.27 141.75 54540.97 88888.00 2016-07-15 02:21:20.750 197 12595.30 141.78 54540.97 88888.00 2016-07-15 02:21:20.875 197 12595.30 141.78 54540.97 88888.00 2016-07-15 02:21:21.000 197 12595.30 141.75 54540.95 88888.00 2016-07-15 02:21:21.125 197 12595.27 141.75 54540.97 88888.00 2016-07-15 02:21:21.250 197 12595.17 141.75 54540.97 88888.00 2016-07-15 02:21:21.375 197 12595.23 141.75 54541.00 88888.00 2016-07-15 02:21:21.500 197 12595.23 141.80 54541.00 88888.00 2016-07-15 02:21:21.625 197 12595.23 141.78 54541.03 88888.00 2016-07-15 02:21:21.750 197 12595.20 141.78 54541.03 88888.00 2016-07-15 02:21:21.875 197 12595.23 141.78 54541.03 88888.00 2016-07-15 02:21:22.000 197 12595.23 141.78 54541.03 88888.00 2016-07-15 02:21:22.125 197 12595.20 141.75 54541.00 88888.00 2016-07-15 02:21:22.250 197 12595.17 141.80 54541.03 88888.00 2016-07-15 02:21:22.375 197 12595.20 141.85 54541.00 88888.00 2016-07-15 02:21:22.500 197 12595.20 141.82 54541.00 88888.00 2016-07-15 02:21:22.625 197 12595.27 141.80 54541.00 88888.00 2016-07-15 02:21:22.750 197 12595.25 141.75 54540.97 88888.00 2016-07-15 02:21:22.875 197 12595.20 141.75 54540.97 88888.00 2016-07-15 02:21:23.000 197 12595.23 141.75 54540.95 88888.00 2016-07-15 02:21:23.125 197 12595.23 141.75 54540.95 88888.00 2016-07-15 02:21:23.250 197 12595.23 141.75 54540.97 88888.00 2016-07-15 02:21:23.375 197 12595.25 141.78 54540.97 88888.00 2016-07-15 02:21:23.500 197 12595.23 141.78 54540.97 88888.00 2016-07-15 02:21:23.625 197 12595.17 141.75 54540.97 88888.00 2016-07-15 02:21:23.750 197 12595.12 141.78 54540.95 88888.00 2016-07-15 02:21:23.875 197 12595.17 141.80 54540.97 88888.00 2016-07-15 02:21:24.000 197 12595.23 141.75 54540.97 88888.00 2016-07-15 02:21:24.125 197 12595.25 141.75 54540.97 88888.00 2016-07-15 02:21:24.250 197 12595.20 141.75 54540.97 88888.00 2016-07-15 02:21:24.375 197 12595.15 141.80 54541.00 88888.00 2016-07-15 02:21:24.500 197 12595.17 141.82 54541.03 88888.00 2016-07-15 02:21:24.625 197 12595.17 141.82 54541.00 88888.00 2016-07-15 02:21:24.750 197 12595.15 141.82 54540.97 88888.00 2016-07-15 02:21:24.875 197 12595.17 141.80 54540.97 88888.00 2016-07-15 02:21:25.000 197 12595.17 141.80 54540.97 88888.00 2016-07-15 02:21:25.125 197 12595.23 141.82 54541.00 88888.00 2016-07-15 02:21:25.250 197 12595.23 141.80 54541.03 88888.00 2016-07-15 02:21:25.375 197 12595.23 141.80 54541.03 88888.00 2016-07-15 02:21:25.500 197 12595.20 141.80 54541.03 88888.00 2016-07-15 02:21:25.625 197 12595.20 141.82 54541.03 88888.00 2016-07-15 02:21:25.750 197 12595.20 141.88 54541.03 88888.00 2016-07-15 02:21:25.875 197 12595.20 141.88 54541.03 88888.00 2016-07-15 02:21:26.000 197 12595.20 141.85 54541.03 88888.00 2016-07-15 02:21:26.125 197 12595.25 141.82 54541.00 88888.00 2016-07-15 02:21:26.250 197 12595.20 141.80 54541.00 88888.00 2016-07-15 02:21:26.375 197 12595.17 141.85 54541.00 88888.00 2016-07-15 02:21:26.500 197 12595.15 141.88 54541.00 88888.00 2016-07-15 02:21:26.625 197 12595.15 141.85 54541.00 88888.00 2016-07-15 02:21:26.750 197 12595.15 141.85 54541.00 88888.00 2016-07-15 02:21:26.875 197 12595.17 141.82 54541.03 88888.00 2016-07-15 02:21:27.000 197 12595.15 141.82 54541.03 88888.00 2016-07-15 02:21:27.125 197 12595.10 141.90 54541.00 88888.00 2016-07-15 02:21:27.250 197 12595.15 141.93 54541.03 88888.00 2016-07-15 02:21:27.375 197 12595.23 141.90 54541.00 88888.00 2016-07-15 02:21:27.500 197 12595.17 141.90 54541.00 88888.00 2016-07-15 02:21:27.625 197 12595.10 141.95 54541.03 88888.00 2016-07-15 02:21:27.750 197 12595.02 141.95 54541.00 88888.00 2016-07-15 02:21:27.875 197 12594.98 141.95 54541.05 88888.00 2016-07-15 02:21:28.000 197 12595.02 141.93 54541.03 88888.00 2016-07-15 02:21:28.125 197 12595.12 141.95 54541.05 88888.00 2016-07-15 02:21:28.250 197 12595.08 141.93 54541.03 88888.00 2016-07-15 02:21:28.375 197 12595.10 141.93 54541.03 88888.00 2016-07-15 02:21:28.500 197 12595.10 141.93 54541.03 88888.00 2016-07-15 02:21:28.625 197 12595.12 141.95 54541.05 88888.00 2016-07-15 02:21:28.750 197 12595.10 141.97 54541.03 88888.00 2016-07-15 02:21:28.875 197 12595.12 141.97 54540.97 88888.00 2016-07-15 02:21:29.000 197 12595.12 141.97 54540.97 88888.00 2016-07-15 02:21:29.125 197 12595.12 141.95 54540.97 88888.00 2016-07-15 02:21:29.250 197 12595.08 141.95 54541.00 88888.00 2016-07-15 02:21:29.375 197 12595.02 141.97 54541.00 88888.00 2016-07-15 02:21:29.500 197 12595.05 141.97 54541.00 88888.00 2016-07-15 02:21:29.625 197 12595.12 142.00 54541.00 88888.00 2016-07-15 02:21:29.750 197 12595.12 142.00 54541.00 88888.00 2016-07-15 02:21:29.875 197 12595.05 142.00 54541.00 88888.00 2016-07-15 02:21:30.000 197 12595.10 142.03 54541.00 88888.00 2016-07-15 02:21:30.125 197 12595.12 142.05 54541.00 88888.00 2016-07-15 02:21:30.250 197 12595.08 142.07 54541.00 88888.00 2016-07-15 02:21:30.375 197 12595.08 142.10 54541.00 88888.00 2016-07-15 02:21:30.500 197 12595.08 142.07 54541.00 88888.00 2016-07-15 02:21:30.625 197 12595.05 142.05 54541.00 88888.00 2016-07-15 02:21:30.750 197 12595.10 142.07 54541.00 88888.00 2016-07-15 02:21:30.875 197 12595.10 142.07 54541.03 88888.00 2016-07-15 02:21:31.000 197 12595.08 142.10 54541.03 88888.00 2016-07-15 02:21:31.125 197 12595.00 142.12 54541.03 88888.00 2016-07-15 02:21:31.250 197 12595.00 142.12 54541.03 88888.00 2016-07-15 02:21:31.375 197 12595.05 142.12 54540.97 88888.00 2016-07-15 02:21:31.500 197 12595.10 142.15 54541.00 88888.00 2016-07-15 02:21:31.625 197 12595.08 142.18 54541.03 88888.00 2016-07-15 02:21:31.750 197 12595.10 142.18 54541.00 88888.00 2016-07-15 02:21:31.875 197 12595.15 142.18 54541.00 88888.00 2016-07-15 02:21:32.000 197 12595.10 142.15 54541.00 88888.00 2016-07-15 02:21:32.125 197 12595.05 142.15 54541.00 88888.00 2016-07-15 02:21:32.250 197 12595.05 142.15 54541.00 88888.00 2016-07-15 02:21:32.375 197 12595.12 142.20 54541.00 88888.00 2016-07-15 02:21:32.500 197 12595.15 142.20 54541.00 88888.00 2016-07-15 02:21:32.625 197 12595.10 142.18 54541.00 88888.00 2016-07-15 02:21:32.750 197 12595.10 142.15 54540.95 88888.00 2016-07-15 02:21:32.875 197 12595.02 142.10 54540.95 88888.00 2016-07-15 02:21:33.000 197 12595.05 142.07 54540.90 88888.00 2016-07-15 02:21:33.125 197 12595.08 142.12 54540.95 88888.00 2016-07-15 02:21:33.250 197 12595.08 142.18 54540.97 88888.00 2016-07-15 02:21:33.375 197 12595.17 142.18 54541.00 88888.00 2016-07-15 02:21:33.500 197 12595.17 142.18 54541.00 88888.00 2016-07-15 02:21:33.625 197 12595.20 142.20 54541.00 88888.00 2016-07-15 02:21:33.750 197 12595.17 142.15 54540.97 88888.00 2016-07-15 02:21:33.875 197 12595.23 142.15 54540.97 88888.00 2016-07-15 02:21:34.000 197 12595.20 142.15 54540.97 88888.00 2016-07-15 02:21:34.125 197 12595.15 142.15 54540.97 88888.00 2016-07-15 02:21:34.250 197 12595.12 142.15 54541.00 88888.00 2016-07-15 02:21:34.375 197 12595.20 142.15 54540.97 88888.00 2016-07-15 02:21:34.500 197 12595.17 142.15 54540.97 88888.00 2016-07-15 02:21:34.625 197 12595.17 142.15 54540.95 88888.00 2016-07-15 02:21:34.750 197 12595.15 142.15 54540.95 88888.00 2016-07-15 02:21:34.875 197 12595.17 142.18 54540.95 88888.00 2016-07-15 02:21:35.000 197 12595.25 142.20 54540.93 88888.00 2016-07-15 02:21:35.125 197 12595.27 142.18 54540.97 88888.00 2016-07-15 02:21:35.250 197 12595.20 142.18 54540.97 88888.00 2016-07-15 02:21:35.375 197 12595.23 142.18 54540.97 88888.00 2016-07-15 02:21:35.500 197 12595.17 142.18 54541.00 88888.00 2016-07-15 02:21:35.625 197 12595.17 142.18 54540.97 88888.00 2016-07-15 02:21:35.750 197 12595.17 142.20 54540.95 88888.00 2016-07-15 02:21:35.875 197 12595.12 142.25 54540.97 88888.00 2016-07-15 02:21:36.000 197 12595.15 142.22 54540.97 88888.00 2016-07-15 02:21:36.125 197 12595.17 142.18 54540.97 88888.00 2016-07-15 02:21:36.250 197 12595.15 142.15 54540.97 88888.00 2016-07-15 02:21:36.375 197 12595.17 142.12 54540.95 88888.00 2016-07-15 02:21:36.500 197 12595.17 142.12 54540.95 88888.00 2016-07-15 02:21:36.625 197 12595.23 142.18 54540.97 88888.00 2016-07-15 02:21:36.750 197 12595.27 142.18 54540.95 88888.00 2016-07-15 02:21:36.875 197 12595.33 142.18 54541.00 88888.00 2016-07-15 02:21:37.000 197 12595.35 142.18 54541.00 88888.00 2016-07-15 02:21:37.125 197 12595.35 142.18 54540.97 88888.00 2016-07-15 02:21:37.250 197 12595.38 142.20 54541.00 88888.00 2016-07-15 02:21:37.375 197 12595.35 142.18 54540.97 88888.00 2016-07-15 02:21:37.500 197 12595.33 142.15 54540.95 88888.00 2016-07-15 02:21:37.625 197 12595.35 142.15 54540.93 88888.00 2016-07-15 02:21:37.750 197 12595.58 142.32 54541.03 88888.00 2016-07-15 02:21:37.875 197 12595.80 142.30 54541.03 88888.00 2016-07-15 02:21:38.000 197 12595.50 142.10 54540.90 88888.00 2016-07-15 02:21:38.125 197 12595.33 142.07 54540.90 88888.00 2016-07-15 02:21:38.250 197 12595.38 142.15 54540.95 88888.00 2016-07-15 02:21:38.375 197 12595.40 142.15 54540.95 88888.00 2016-07-15 02:21:38.500 197 12595.40 142.12 54540.93 88888.00 2016-07-15 02:21:38.625 197 12595.45 142.15 54540.93 88888.00 2016-07-15 02:21:38.750 197 12595.45 142.15 54540.95 88888.00 2016-07-15 02:21:38.875 197 12595.42 142.15 54540.97 88888.00 2016-07-15 02:21:39.000 197 12595.40 142.18 54540.95 88888.00 2016-07-15 02:21:39.125 197 12595.42 142.18 54540.97 88888.00 2016-07-15 02:21:39.250 197 12595.42 142.12 54541.00 88888.00 2016-07-15 02:21:39.375 197 12595.48 142.12 54540.95 88888.00 2016-07-15 02:21:39.500 197 12595.52 142.12 54540.93 88888.00 2016-07-15 02:21:39.625 197 12595.52 142.10 54540.93 88888.00 2016-07-15 02:21:39.750 197 12595.52 142.12 54540.93 88888.00 2016-07-15 02:21:39.875 197 12595.52 142.12 54540.95 88888.00 2016-07-15 02:21:40.000 197 12595.50 142.10 54540.93 88888.00 2016-07-15 02:21:40.125 197 12595.45 142.10 54540.93 88888.00 2016-07-15 02:21:40.250 197 12595.48 142.10 54540.93 88888.00 2016-07-15 02:21:40.375 197 12595.60 142.12 54540.93 88888.00 2016-07-15 02:21:40.500 197 12595.62 142.12 54540.93 88888.00 2016-07-15 02:21:40.625 197 12595.62 142.12 54540.90 88888.00 2016-07-15 02:21:40.750 197 12595.60 142.10 54540.88 88888.00 2016-07-15 02:21:40.875 197 12595.55 142.07 54540.88 88888.00 2016-07-15 02:21:41.000 197 12595.58 142.07 54540.85 88888.00 2016-07-15 02:21:41.125 197 12595.58 142.10 54540.90 88888.00 2016-07-15 02:21:41.250 197 12595.58 142.12 54540.93 88888.00 2016-07-15 02:21:41.375 197 12595.62 142.12 54540.90 88888.00 2016-07-15 02:21:41.500 197 12595.65 142.15 54540.88 88888.00 2016-07-15 02:21:41.625 197 12595.65 142.10 54540.90 88888.00 2016-07-15 02:21:41.750 197 12595.67 142.12 54540.90 88888.00 2016-07-15 02:21:41.875 197 12595.67 142.10 54540.90 88888.00 2016-07-15 02:21:42.000 197 12595.65 142.07 54540.90 88888.00 2016-07-15 02:21:42.125 197 12595.58 142.00 54540.82 88888.00 2016-07-15 02:21:42.250 197 12595.45 141.95 54540.82 88888.00 2016-07-15 02:21:42.375 197 12595.65 142.07 54540.88 88888.00 2016-07-15 02:21:42.500 197 12595.70 142.12 54540.93 88888.00 2016-07-15 02:21:42.625 197 12595.62 142.12 54540.93 88888.00 2016-07-15 02:21:42.750 197 12595.65 142.12 54540.88 88888.00 2016-07-15 02:21:42.875 197 12595.67 142.12 54540.90 88888.00 2016-07-15 02:21:43.000 197 12595.77 142.10 54540.93 88888.00 2016-07-15 02:21:43.125 197 12595.80 142.12 54540.93 88888.00 2016-07-15 02:21:43.250 197 12595.77 142.10 54540.93 88888.00 2016-07-15 02:21:43.375 197 12595.80 142.07 54540.93 88888.00 2016-07-15 02:21:43.500 197 12595.80 142.05 54540.93 88888.00 2016-07-15 02:21:43.625 197 12595.83 142.07 54540.90 88888.00 2016-07-15 02:21:43.750 197 12595.85 142.07 54540.88 88888.00 2016-07-15 02:21:43.875 197 12595.88 142.07 54540.90 88888.00 2016-07-15 02:21:44.000 197 12595.92 142.07 54540.90 88888.00 2016-07-15 02:21:44.125 197 12595.95 142.10 54540.90 88888.00 2016-07-15 02:21:44.250 197 12595.92 142.10 54540.90 88888.00 2016-07-15 02:21:44.375 197 12595.98 142.07 54540.93 88888.00 2016-07-15 02:21:44.500 197 12596.00 142.10 54540.93 88888.00 2016-07-15 02:21:44.625 197 12595.98 142.10 54540.93 88888.00 2016-07-15 02:21:44.750 197 12595.95 142.07 54540.90 88888.00 2016-07-15 02:21:44.875 197 12595.95 142.05 54540.93 88888.00 2016-07-15 02:21:45.000 197 12595.98 142.07 54540.90 88888.00 2016-07-15 02:21:45.125 197 12596.00 142.10 54540.95 88888.00 2016-07-15 02:21:45.250 197 12595.92 142.12 54540.95 88888.00 2016-07-15 02:21:45.375 197 12595.98 142.12 54540.95 88888.00 2016-07-15 02:21:45.500 197 12595.98 142.07 54540.90 88888.00 2016-07-15 02:21:45.625 197 12595.98 142.07 54540.93 88888.00 2016-07-15 02:21:45.750 197 12596.02 142.07 54540.90 88888.00 2016-07-15 02:21:45.875 197 12596.08 142.07 54540.90 88888.00 2016-07-15 02:21:46.000 197 12596.12 142.10 54540.85 88888.00 2016-07-15 02:21:46.125 197 12596.12 142.10 54540.88 88888.00 2016-07-15 02:21:46.250 197 12596.08 142.07 54540.93 88888.00 2016-07-15 02:21:46.375 197 12596.08 142.07 54540.90 88888.00 2016-07-15 02:21:46.500 197 12596.08 142.07 54540.88 88888.00 2016-07-15 02:21:46.625 197 12596.08 142.05 54540.85 88888.00 2016-07-15 02:21:46.750 197 12596.10 142.05 54540.82 88888.00 2016-07-15 02:21:46.875 197 12596.17 142.07 54540.85 88888.00 2016-07-15 02:21:47.000 197 12596.15 142.05 54540.85 88888.00 2016-07-15 02:21:47.125 197 12596.15 142.10 54540.85 88888.00 2016-07-15 02:21:47.250 197 12596.20 142.12 54540.88 88888.00 2016-07-15 02:21:47.375 197 12596.20 142.12 54540.85 88888.00 2016-07-15 02:21:47.500 197 12596.23 142.12 54540.85 88888.00 2016-07-15 02:21:47.625 197 12596.20 142.10 54540.82 88888.00 2016-07-15 02:21:47.750 197 12596.15 142.05 54540.80 88888.00 2016-07-15 02:21:47.875 197 12596.25 142.07 54540.82 88888.00 2016-07-15 02:21:48.000 197 12596.27 142.07 54540.82 88888.00 2016-07-15 02:21:48.125 197 12596.27 142.05 54540.82 88888.00 2016-07-15 02:21:48.250 197 12596.15 142.05 54540.80 88888.00 2016-07-15 02:21:48.375 197 12596.27 142.10 54540.82 88888.00 2016-07-15 02:21:48.500 197 12596.38 142.12 54540.88 88888.00 2016-07-15 02:21:48.625 197 12596.40 142.18 54540.88 88888.00 2016-07-15 02:21:48.750 197 12596.40 142.12 54540.88 88888.00 2016-07-15 02:21:48.875 197 12596.42 142.15 54540.85 88888.00 2016-07-15 02:21:49.000 197 12596.45 142.18 54540.88 88888.00 2016-07-15 02:21:49.125 197 12596.40 142.18 54540.85 88888.00 2016-07-15 02:21:49.250 197 12596.38 142.20 54540.88 88888.00 2016-07-15 02:21:49.375 197 12596.38 142.22 54540.85 88888.00 2016-07-15 02:21:49.500 197 12596.38 142.18 54540.85 88888.00 2016-07-15 02:21:49.625 197 12596.45 142.12 54540.85 88888.00 2016-07-15 02:21:49.750 197 12596.42 142.12 54540.88 88888.00 2016-07-15 02:21:49.875 197 12596.40 142.15 54540.85 88888.00 2016-07-15 02:21:50.000 197 12596.42 142.20 54540.82 88888.00 2016-07-15 02:21:50.125 197 12596.40 142.18 54540.82 88888.00 2016-07-15 02:21:50.250 197 12596.33 142.18 54540.85 88888.00 2016-07-15 02:21:50.375 197 12596.42 142.20 54540.88 88888.00 2016-07-15 02:21:50.500 197 12596.48 142.22 54540.88 88888.00 2016-07-15 02:21:50.625 197 12596.48 142.25 54540.88 88888.00 2016-07-15 02:21:50.750 197 12596.42 142.25 54540.88 88888.00 2016-07-15 02:21:50.875 197 12596.38 142.25 54540.88 88888.00 2016-07-15 02:21:51.000 197 12596.40 142.22 54540.82 88888.00 2016-07-15 02:21:51.125 197 12596.45 142.22 54540.82 88888.00 2016-07-15 02:21:51.250 197 12596.42 142.22 54540.88 88888.00 2016-07-15 02:21:51.375 197 12596.48 142.20 54540.85 88888.00 2016-07-15 02:21:51.500 197 12596.52 142.22 54540.85 88888.00 2016-07-15 02:21:51.625 197 12596.52 142.28 54540.88 88888.00 2016-07-15 02:21:51.750 197 12596.50 142.25 54540.85 88888.00 2016-07-15 02:21:51.875 197 12596.48 142.25 54540.85 88888.00 2016-07-15 02:21:52.000 197 12596.45 142.28 54540.85 88888.00 2016-07-15 02:21:52.125 197 12596.50 142.32 54540.88 88888.00 2016-07-15 02:21:52.250 197 12596.50 142.30 54540.88 88888.00 2016-07-15 02:21:52.375 197 12596.60 142.30 54540.85 88888.00 2016-07-15 02:21:52.500 197 12596.60 142.30 54540.85 88888.00 2016-07-15 02:21:52.625 197 12596.58 142.30 54540.82 88888.00 2016-07-15 02:21:52.750 197 12596.55 142.32 54540.82 88888.00 2016-07-15 02:21:52.875 197 12596.60 142.38 54540.82 88888.00 2016-07-15 02:21:53.000 197 12596.65 142.38 54540.82 88888.00 2016-07-15 02:21:53.125 197 12596.67 142.38 54540.85 88888.00 2016-07-15 02:21:53.250 197 12596.60 142.35 54540.82 88888.00 2016-07-15 02:21:53.375 197 12596.62 142.38 54540.82 88888.00 2016-07-15 02:21:53.500 197 12596.67 142.40 54540.82 88888.00 2016-07-15 02:21:53.625 197 12596.70 142.38 54540.82 88888.00 2016-07-15 02:21:53.750 197 12596.73 142.35 54540.80 88888.00 2016-07-15 02:21:53.875 197 12596.75 142.35 54540.80 88888.00 2016-07-15 02:21:54.000 197 12596.75 142.38 54540.80 88888.00 2016-07-15 02:21:54.125 197 12596.77 142.40 54540.80 88888.00 2016-07-15 02:21:54.250 197 12596.83 142.40 54540.82 88888.00 2016-07-15 02:21:54.375 197 12596.88 142.43 54540.82 88888.00 2016-07-15 02:21:54.500 197 12596.95 142.45 54540.85 88888.00 2016-07-15 02:21:54.625 197 12596.98 142.43 54540.85 88888.00 2016-07-15 02:21:54.750 197 12596.95 142.43 54540.82 88888.00 2016-07-15 02:21:54.875 197 12596.92 142.43 54540.82 88888.00 2016-07-15 02:21:55.000 197 12597.00 142.43 54540.82 88888.00 2016-07-15 02:21:55.125 197 12596.98 142.40 54540.82 88888.00 2016-07-15 02:21:55.250 197 12596.90 142.40 54540.85 88888.00 2016-07-15 02:21:55.375 197 12596.95 142.43 54540.85 88888.00 2016-07-15 02:21:55.500 197 12596.95 142.43 54540.82 88888.00 2016-07-15 02:21:55.625 197 12596.98 142.40 54540.82 88888.00 2016-07-15 02:21:55.750 197 12596.95 142.38 54540.85 88888.00 2016-07-15 02:21:55.875 197 12596.88 142.40 54540.88 88888.00 2016-07-15 02:21:56.000 197 12596.85 142.43 54540.88 88888.00 2016-07-15 02:21:56.125 197 12596.90 142.40 54540.85 88888.00 2016-07-15 02:21:56.250 197 12596.92 142.38 54540.85 88888.00 2016-07-15 02:21:56.375 197 12597.02 142.38 54540.85 88888.00 2016-07-15 02:21:56.500 197 12597.05 142.40 54540.88 88888.00 2016-07-15 02:21:56.625 197 12597.08 142.43 54540.88 88888.00 2016-07-15 02:21:56.750 197 12597.05 142.43 54540.88 88888.00 2016-07-15 02:21:56.875 197 12597.02 142.43 54540.88 88888.00 2016-07-15 02:21:57.000 197 12597.00 142.40 54540.85 88888.00 2016-07-15 02:21:57.125 197 12597.02 142.43 54540.85 88888.00 2016-07-15 02:21:57.250 197 12597.00 142.45 54540.88 88888.00 2016-07-15 02:21:57.375 197 12597.02 142.47 54540.85 88888.00 2016-07-15 02:21:57.500 197 12597.08 142.45 54540.85 88888.00 2016-07-15 02:21:57.625 197 12597.05 142.43 54540.82 88888.00 2016-07-15 02:21:57.750 197 12597.10 142.43 54540.82 88888.00 2016-07-15 02:21:57.875 197 12597.15 142.43 54540.85 88888.00 2016-07-15 02:21:58.000 197 12597.23 142.40 54540.82 88888.00 2016-07-15 02:21:58.125 197 12597.27 142.40 54540.82 88888.00 2016-07-15 02:21:58.250 197 12597.15 142.40 54540.82 88888.00 2016-07-15 02:21:58.375 197 12597.12 142.40 54540.82 88888.00 2016-07-15 02:21:58.500 197 12597.12 142.40 54540.85 88888.00 2016-07-15 02:21:58.625 197 12597.17 142.43 54540.82 88888.00 2016-07-15 02:21:58.750 197 12597.23 142.45 54540.82 88888.00 2016-07-15 02:21:58.875 197 12597.20 142.40 54540.80 88888.00 2016-07-15 02:21:59.000 197 12597.25 142.38 54540.78 88888.00 2016-07-15 02:21:59.125 197 12597.30 142.40 54540.78 88888.00 2016-07-15 02:21:59.250 197 12597.27 142.38 54540.82 88888.00 2016-07-15 02:21:59.375 197 12597.33 142.40 54540.80 88888.00 2016-07-15 02:21:59.500 197 12597.33 142.38 54540.82 88888.00 2016-07-15 02:21:59.625 197 12597.33 142.38 54540.82 88888.00 2016-07-15 02:21:59.750 197 12597.38 142.35 54540.80 88888.00 2016-07-15 02:21:59.875 197 12597.38 142.35 54540.82 88888.00 2016-07-15 02:22:00.000 197 12597.40 142.35 54540.78 88888.00 2016-07-15 02:22:00.125 197 12597.38 142.35 54540.78 88888.00 2016-07-15 02:22:00.250 197 12597.35 142.35 54540.80 88888.00 2016-07-15 02:22:00.375 197 12597.38 142.35 54540.78 88888.00 2016-07-15 02:22:00.500 197 12597.42 142.35 54540.80 88888.00 2016-07-15 02:22:00.625 197 12597.42 142.40 54540.85 88888.00 2016-07-15 02:22:00.750 197 12597.42 142.38 54540.85 88888.00 2016-07-15 02:22:00.875 197 12597.48 142.35 54540.82 88888.00 2016-07-15 02:22:01.000 197 12597.52 142.35 54540.80 88888.00 2016-07-15 02:22:01.125 197 12597.52 142.32 54540.80 88888.00 2016-07-15 02:22:01.250 197 12597.48 142.32 54540.80 88888.00 2016-07-15 02:22:01.375 197 12597.52 142.35 54540.82 88888.00 2016-07-15 02:22:01.500 197 12597.60 142.35 54540.80 88888.00 2016-07-15 02:22:01.625 197 12597.62 142.32 54540.82 88888.00 2016-07-15 02:22:01.750 197 12597.60 142.35 54540.82 88888.00 2016-07-15 02:22:01.875 197 12597.55 142.32 54540.80 88888.00 2016-07-15 02:22:02.000 197 12597.50 142.32 54540.80 88888.00 2016-07-15 02:22:02.125 197 12597.55 142.32 54540.82 88888.00 2016-07-15 02:22:02.250 197 12597.58 142.28 54540.85 88888.00 2016-07-15 02:22:02.375 197 12597.62 142.30 54540.82 88888.00 2016-07-15 02:22:02.500 197 12597.62 142.30 54540.85 88888.00 2016-07-15 02:22:02.625 197 12597.60 142.32 54540.85 88888.00 2016-07-15 02:22:02.750 197 12597.55 142.30 54540.85 88888.00 2016-07-15 02:22:02.875 197 12597.55 142.25 54540.82 88888.00 2016-07-15 02:22:03.000 197 12597.60 142.25 54540.82 88888.00 2016-07-15 02:22:03.125 197 12597.65 142.28 54540.85 88888.00 2016-07-15 02:22:03.250 197 12597.70 142.28 54540.85 88888.00 2016-07-15 02:22:03.375 197 12597.67 142.28 54540.85 88888.00 2016-07-15 02:22:03.500 197 12597.67 142.25 54540.85 88888.00 2016-07-15 02:22:03.625 197 12597.70 142.25 54540.85 88888.00 2016-07-15 02:22:03.750 197 12597.75 142.25 54540.85 88888.00 2016-07-15 02:22:03.875 197 12597.80 142.25 54540.85 88888.00 2016-07-15 02:22:04.000 197 12597.85 142.25 54540.85 88888.00 2016-07-15 02:22:04.125 197 12597.88 142.22 54540.85 88888.00 2016-07-15 02:22:04.250 197 12597.80 142.22 54540.88 88888.00 2016-07-15 02:22:04.375 197 12597.83 142.25 54540.85 88888.00 2016-07-15 02:22:04.500 197 12597.85 142.22 54540.85 88888.00 2016-07-15 02:22:04.625 197 12597.85 142.20 54540.82 88888.00 2016-07-15 02:22:04.750 197 12597.85 142.18 54540.82 88888.00 2016-07-15 02:22:04.875 197 12597.83 142.18 54540.85 88888.00 2016-07-15 02:22:05.000 197 12597.83 142.18 54540.82 88888.00 2016-07-15 02:22:05.125 197 12597.88 142.18 54540.82 88888.00 2016-07-15 02:22:05.250 197 12597.83 142.15 54540.82 88888.00 2016-07-15 02:22:05.375 197 12597.85 142.15 54540.82 88888.00 2016-07-15 02:22:05.500 197 12597.90 142.18 54540.82 88888.00 2016-07-15 02:22:05.625 197 12597.90 142.12 54540.82 88888.00 2016-07-15 02:22:05.750 197 12597.98 142.12 54540.80 88888.00 2016-07-15 02:22:05.875 197 12597.98 142.15 54540.80 88888.00 2016-07-15 02:22:06.000 197 12597.92 142.12 54540.82 88888.00 2016-07-15 02:22:06.125 197 12597.98 142.12 54540.82 88888.00 2016-07-15 02:22:06.250 197 12597.95 142.12 54540.85 88888.00 2016-07-15 02:22:06.375 197 12597.95 142.15 54540.85 88888.00 2016-07-15 02:22:06.500 197 12597.98 142.15 54540.88 88888.00 2016-07-15 02:22:06.625 197 12597.98 142.15 54540.88 88888.00 2016-07-15 02:22:06.750 197 12597.95 142.10 54540.88 88888.00 2016-07-15 02:22:06.875 197 12597.98 142.10 54540.88 88888.00 2016-07-15 02:22:07.000 197 12598.00 142.10 54540.88 88888.00 2016-07-15 02:22:07.125 197 12598.02 142.10 54540.93 88888.00 2016-07-15 02:22:07.250 197 12598.02 142.10 54540.90 88888.00 2016-07-15 02:22:07.375 197 12598.02 142.07 54540.90 88888.00 2016-07-15 02:22:07.500 197 12598.00 142.07 54540.90 88888.00 2016-07-15 02:22:07.625 197 12598.00 142.10 54540.95 88888.00 2016-07-15 02:22:07.750 197 12598.02 142.12 54540.95 88888.00 2016-07-15 02:22:07.875 197 12598.02 142.10 54540.93 88888.00 2016-07-15 02:22:08.000 197 12598.02 142.10 54540.90 88888.00 2016-07-15 02:22:08.125 197 12598.00 142.10 54540.90 88888.00 2016-07-15 02:22:08.250 197 12597.98 142.07 54540.93 88888.00 2016-07-15 02:22:08.375 197 12598.05 142.10 54540.93 88888.00 2016-07-15 02:22:08.500 197 12598.02 142.12 54540.95 88888.00 2016-07-15 02:22:08.625 197 12598.00 142.10 54540.93 88888.00 2016-07-15 02:22:08.750 197 12597.98 142.07 54540.95 88888.00 2016-07-15 02:22:08.875 197 12597.98 142.10 54540.95 88888.00 2016-07-15 02:22:09.000 197 12598.10 142.12 54540.95 88888.00 2016-07-15 02:22:09.125 197 12598.10 142.10 54540.97 88888.00 2016-07-15 02:22:09.250 197 12598.10 142.10 54540.97 88888.00 2016-07-15 02:22:09.375 197 12598.10 142.07 54540.95 88888.00 2016-07-15 02:22:09.500 197 12598.12 142.07 54540.95 88888.00 2016-07-15 02:22:09.625 197 12598.15 142.07 54540.97 88888.00 2016-07-15 02:22:09.750 197 12598.15 142.10 54540.97 88888.00 2016-07-15 02:22:09.875 197 12598.12 142.07 54540.95 88888.00 2016-07-15 02:22:10.000 197 12598.10 142.05 54540.97 88888.00 2016-07-15 02:22:10.125 197 12598.10 142.10 54541.00 88888.00 2016-07-15 02:22:10.250 197 12598.10 142.10 54540.97 88888.00 2016-07-15 02:22:10.375 197 12598.17 142.12 54540.97 88888.00 2016-07-15 02:22:10.500 197 12598.12 142.12 54540.97 88888.00 2016-07-15 02:22:10.625 197 12598.08 142.12 54540.95 88888.00 2016-07-15 02:22:10.750 197 12598.10 142.12 54540.95 88888.00 2016-07-15 02:22:10.875 197 12598.15 142.12 54540.95 88888.00 2016-07-15 02:22:11.000 197 12598.20 142.10 54540.95 88888.00 2016-07-15 02:22:11.125 197 12598.23 142.10 54540.97 88888.00 2016-07-15 02:22:11.250 197 12598.25 142.12 54540.97 88888.00 2016-07-15 02:22:11.375 197 12598.33 142.12 54540.97 88888.00 2016-07-15 02:22:11.500 197 12598.30 142.10 54540.97 88888.00 2016-07-15 02:22:11.625 197 12598.33 142.10 54540.97 88888.00 2016-07-15 02:22:11.750 197 12598.35 142.15 54540.97 88888.00 2016-07-15 02:22:11.875 197 12598.27 142.15 54540.97 88888.00 2016-07-15 02:22:12.000 197 12598.30 142.12 54540.97 88888.00 2016-07-15 02:22:12.125 197 12598.35 142.15 54540.97 88888.00 2016-07-15 02:22:12.250 197 12598.38 142.20 54541.05 88888.00 2016-07-15 02:22:12.375 197 12598.38 142.20 54541.03 88888.00 2016-07-15 02:22:12.500 197 12598.30 142.18 54541.00 88888.00 2016-07-15 02:22:12.625 197 12598.35 142.15 54541.00 88888.00 2016-07-15 02:22:12.750 197 12598.42 142.15 54541.03 88888.00 2016-07-15 02:22:12.875 197 12598.42 142.10 54540.95 88888.00 2016-07-15 02:22:13.000 197 12598.65 142.07 54540.88 88888.00 2016-07-15 02:22:13.125 197 12598.92 142.28 54541.05 88888.00 2016-07-15 02:22:13.250 197 12598.77 142.32 54541.15 88888.00 2016-07-15 02:22:13.375 197 12598.77 142.35 54541.18 88888.00 2016-07-15 02:22:13.500 197 12598.70 142.28 54541.10 88888.00 2016-07-15 02:22:13.625 197 12598.58 142.22 54541.03 88888.00 2016-07-15 02:22:13.750 197 12598.52 142.25 54541.03 88888.00 2016-07-15 02:22:13.875 197 12598.55 142.22 54541.00 88888.00 2016-07-15 02:22:14.000 197 12598.52 142.20 54541.00 88888.00 2016-07-15 02:22:14.125 197 12598.50 142.22 54541.03 88888.00 2016-07-15 02:22:14.250 197 12598.50 142.22 54541.03 88888.00 2016-07-15 02:22:14.375 197 12598.60 142.28 54541.03 88888.00 2016-07-15 02:22:14.500 197 12598.62 142.28 54541.03 88888.00 2016-07-15 02:22:14.625 197 12598.67 142.28 54541.03 88888.00 2016-07-15 02:22:14.750 197 12598.67 142.28 54541.00 88888.00 2016-07-15 02:22:14.875 197 12598.67 142.30 54541.03 88888.00 2016-07-15 02:22:15.000 197 12598.65 142.30 54541.05 88888.00 2016-07-15 02:22:15.125 197 12598.65 142.30 54541.05 88888.00 2016-07-15 02:22:15.250 197 12598.62 142.32 54541.05 88888.00 2016-07-15 02:22:15.375 197 12598.62 142.35 54541.00 88888.00 2016-07-15 02:22:15.500 197 12598.62 142.38 54541.03 88888.00 2016-07-15 02:22:15.625 197 12598.67 142.38 54541.03 88888.00 2016-07-15 02:22:15.750 197 12598.73 142.38 54541.03 88888.00 2016-07-15 02:22:15.875 197 12598.77 142.38 54541.00 88888.00 2016-07-15 02:22:16.000 197 12598.75 142.38 54540.97 88888.00 2016-07-15 02:22:16.125 197 12598.75 142.43 54541.03 88888.00 2016-07-15 02:22:16.250 197 12598.70 142.40 54541.03 88888.00 2016-07-15 02:22:16.375 197 12598.73 142.38 54541.00 88888.00 2016-07-15 02:22:16.500 197 12598.70 142.40 54541.00 88888.00 2016-07-15 02:22:16.625 197 12598.75 142.40 54540.95 88888.00 2016-07-15 02:22:16.750 197 12598.85 142.40 54540.97 88888.00 2016-07-15 02:22:16.875 197 12598.92 142.43 54541.00 88888.00 2016-07-15 02:22:17.000 197 12598.92 142.45 54540.97 88888.00 2016-07-15 02:22:17.125 197 12598.92 142.43 54540.97 88888.00 2016-07-15 02:22:17.250 197 12598.90 142.43 54541.00 88888.00 2016-07-15 02:22:17.375 197 12598.83 142.40 54541.00 88888.00 2016-07-15 02:22:17.500 197 12598.77 142.38 54541.00 88888.00 2016-07-15 02:22:17.625 197 12598.83 142.40 54541.00 88888.00 2016-07-15 02:22:17.750 197 12598.90 142.45 54541.00 88888.00 2016-07-15 02:22:17.875 197 12598.90 142.47 54541.03 88888.00 2016-07-15 02:22:18.000 197 12598.98 142.50 54541.00 88888.00 2016-07-15 02:22:18.125 197 12599.00 142.50 54541.00 88888.00 2016-07-15 02:22:18.250 197 12598.95 142.45 54541.00 88888.00 2016-07-15 02:22:18.375 197 12598.92 142.47 54541.03 88888.00 2016-07-15 02:22:18.500 197 12598.90 142.47 54541.05 88888.00 2016-07-15 02:22:18.625 197 12598.95 142.50 54541.03 88888.00 2016-07-15 02:22:18.750 197 12598.98 142.50 54541.00 88888.00 2016-07-15 02:22:18.875 197 12599.00 142.47 54540.97 88888.00 2016-07-15 02:22:19.000 197 12598.98 142.53 54541.00 88888.00 2016-07-15 02:22:19.125 197 12599.00 142.55 54541.00 88888.00 2016-07-15 02:22:19.250 197 12599.02 142.53 54541.03 88888.00 2016-07-15 02:22:19.375 197 12599.10 142.50 54541.03 88888.00 2016-07-15 02:22:19.500 197 12599.08 142.47 54541.03 88888.00 2016-07-15 02:22:19.625 197 12599.05 142.50 54541.03 88888.00 2016-07-15 02:22:19.750 197 12599.08 142.50 54541.03 88888.00 2016-07-15 02:22:19.875 197 12599.10 142.50 54541.00 88888.00 2016-07-15 02:22:20.000 197 12599.12 142.47 54540.95 88888.00 2016-07-15 02:22:20.125 197 12599.20 142.50 54541.00 88888.00 2016-07-15 02:22:20.250 197 12599.20 142.47 54541.03 88888.00 2016-07-15 02:22:20.375 197 12599.23 142.50 54541.03 88888.00 2016-07-15 02:22:20.500 197 12599.25 142.50 54541.00 88888.00 2016-07-15 02:22:20.625 197 12599.30 142.50 54541.03 88888.00 2016-07-15 02:22:20.750 197 12599.27 142.50 54541.03 88888.00 2016-07-15 02:22:20.875 197 12599.20 142.47 54541.00 88888.00 2016-07-15 02:22:21.000 197 12599.17 142.45 54540.97 88888.00 2016-07-15 02:22:21.125 197 12599.27 142.47 54541.03 88888.00 2016-07-15 02:22:21.250 197 12599.27 142.50 54541.07 88888.00 2016-07-15 02:22:21.375 197 12599.27 142.50 54541.05 88888.00 2016-07-15 02:22:21.500 197 12599.27 142.45 54541.03 88888.00 2016-07-15 02:22:21.625 197 12599.35 142.43 54541.00 88888.00 2016-07-15 02:22:21.750 197 12599.35 142.45 54541.03 88888.00 2016-07-15 02:22:21.875 197 12599.35 142.43 54541.03 88888.00 2016-07-15 02:22:22.000 197 12599.42 142.43 54541.03 88888.00 2016-07-15 02:22:22.125 197 12599.40 142.43 54541.03 88888.00 2016-07-15 02:22:22.250 197 12599.30 142.40 54541.05 88888.00 2016-07-15 02:22:22.375 197 12599.27 142.40 54541.07 88888.00 2016-07-15 02:22:22.500 197 12599.25 142.40 54541.05 88888.00 2016-07-15 02:22:22.625 197 12599.25 142.40 54541.05 88888.00 2016-07-15 02:22:22.750 197 12599.35 142.40 54541.05 88888.00 2016-07-15 02:22:22.875 197 12599.40 142.38 54541.05 88888.00 2016-07-15 02:22:23.000 197 12599.40 142.38 54541.05 88888.00 2016-07-15 02:22:23.125 197 12599.35 142.38 54541.03 88888.00 2016-07-15 02:22:23.250 197 12599.38 142.32 54541.07 88888.00 2016-07-15 02:22:23.375 197 12599.38 142.30 54541.03 88888.00 2016-07-15 02:22:23.500 197 12599.40 142.28 54541.00 88888.00 2016-07-15 02:22:23.625 197 12599.42 142.28 54541.03 88888.00 2016-07-15 02:22:23.750 197 12599.42 142.32 54541.05 88888.00 2016-07-15 02:22:23.875 197 12599.45 142.35 54541.05 88888.00 2016-07-15 02:22:24.000 197 12599.50 142.32 54541.05 88888.00 2016-07-15 02:22:24.125 197 12599.52 142.28 54541.05 88888.00 2016-07-15 02:22:24.250 197 12599.52 142.28 54541.07 88888.00 2016-07-15 02:22:24.375 197 12599.52 142.30 54541.07 88888.00 2016-07-15 02:22:24.500 197 12599.52 142.30 54541.07 88888.00 2016-07-15 02:22:24.625 197 12599.48 142.28 54541.10 88888.00 2016-07-15 02:22:24.750 197 12599.50 142.28 54541.15 88888.00 2016-07-15 02:22:24.875 197 12599.50 142.28 54541.12 88888.00 2016-07-15 02:22:25.000 197 12599.55 142.25 54541.10 88888.00 2016-07-15 02:22:25.125 197 12599.55 142.28 54541.10 88888.00 2016-07-15 02:22:25.250 197 12599.60 142.25 54541.15 88888.00 2016-07-15 02:22:25.375 197 12599.65 142.22 54541.12 88888.00 2016-07-15 02:22:25.500 197 12599.60 142.22 54541.15 88888.00 2016-07-15 02:22:25.625 197 12599.50 142.18 54541.12 88888.00 2016-07-15 02:22:25.750 197 12599.52 142.18 54541.18 88888.00 2016-07-15 02:22:25.875 197 12599.52 142.20 54541.15 88888.00 2016-07-15 02:22:26.000 197 12599.52 142.20 54541.15 88888.00 2016-07-15 02:22:26.125 197 12599.52 142.18 54541.15 88888.00 2016-07-15 02:22:26.250 197 12599.55 142.18 54541.15 88888.00 2016-07-15 02:22:26.375 197 12599.62 142.20 54541.18 88888.00 2016-07-15 02:22:26.500 197 12599.58 142.20 54541.18 88888.00 2016-07-15 02:22:26.625 197 12599.60 142.18 54541.22 88888.00 2016-07-15 02:22:26.750 197 12599.58 142.18 54541.20 88888.00 2016-07-15 02:22:26.875 197 12599.52 142.15 54541.22 88888.00 2016-07-15 02:22:27.000 197 12599.52 142.12 54541.22 88888.00 2016-07-15 02:22:27.125 197 12599.55 142.12 54541.25 88888.00 2016-07-15 02:22:27.250 197 12599.58 142.12 54541.25 88888.00 2016-07-15 02:22:27.375 197 12599.58 142.12 54541.22 88888.00 2016-07-15 02:22:27.500 197 12599.55 142.10 54541.25 88888.00 2016-07-15 02:22:27.625 197 12599.52 142.12 54541.25 88888.00 2016-07-15 02:22:27.750 197 12599.58 142.12 54541.25 88888.00 2016-07-15 02:22:27.875 197 12599.58 142.07 54541.25 88888.00 2016-07-15 02:22:28.000 197 12599.60 142.10 54541.20 88888.00 2016-07-15 02:22:28.125 197 12599.58 142.12 54541.22 88888.00 2016-07-15 02:22:28.250 197 12599.58 142.07 54541.28 88888.00 2016-07-15 02:22:28.375 197 12599.62 142.05 54541.28 88888.00 2016-07-15 02:22:28.500 197 12599.60 142.03 54541.28 88888.00 2016-07-15 02:22:28.625 197 12599.62 142.03 54541.28 88888.00 2016-07-15 02:22:28.750 197 12599.62 142.00 54541.28 88888.00 2016-07-15 02:22:28.875 197 12599.58 142.05 54541.28 88888.00 2016-07-15 02:22:29.000 197 12599.62 142.00 54541.25 88888.00 2016-07-15 02:22:29.125 197 12599.65 142.00 54541.28 88888.00 2016-07-15 02:22:29.250 197 12599.60 142.03 54541.30 88888.00 2016-07-15 02:22:29.375 197 12599.58 142.03 54541.30 88888.00 2016-07-15 02:22:29.500 197 12599.60 142.05 54541.30 88888.00 2016-07-15 02:22:29.625 197 12599.62 142.00 54541.30 88888.00 2016-07-15 02:22:29.750 197 12599.58 141.97 54541.30 88888.00 2016-07-15 02:22:29.875 197 12599.55 141.97 54541.30 88888.00 2016-07-15 02:22:30.000 197 12599.52 141.93 54541.28 88888.00 2016-07-15 02:22:30.125 197 12599.60 141.95 54541.30 88888.00 2016-07-15 02:22:30.250 197 12599.62 141.95 54541.32 88888.00 2016-07-15 02:22:30.375 197 12599.58 141.95 54541.32 88888.00 2016-07-15 02:22:30.500 197 12599.55 141.95 54541.32 88888.00 2016-07-15 02:22:30.625 197 12599.48 141.95 54541.35 88888.00 2016-07-15 02:22:30.750 197 12599.48 141.93 54541.38 88888.00 2016-07-15 02:22:30.875 197 12599.48 141.95 54541.38 88888.00 2016-07-15 02:22:31.000 197 12599.42 141.90 54541.32 88888.00 2016-07-15 02:22:31.125 197 12599.48 141.88 54541.38 88888.00 2016-07-15 02:22:31.250 197 12599.58 141.90 54541.40 88888.00 2016-07-15 02:22:31.375 197 12599.58 141.93 54541.40 88888.00 2016-07-15 02:22:31.500 197 12599.58 141.90 54541.43 88888.00 2016-07-15 02:22:31.625 197 12599.52 141.88 54541.43 88888.00 2016-07-15 02:22:31.750 197 12599.50 141.90 54541.38 88888.00 2016-07-15 02:22:31.875 197 12599.60 141.88 54541.38 88888.00 2016-07-15 02:22:32.000 197 12599.60 141.88 54541.38 88888.00 2016-07-15 02:22:32.125 197 12599.50 141.90 54541.43 88888.00 2016-07-15 02:22:32.250 197 12599.50 141.88 54541.40 88888.00 2016-07-15 02:22:32.375 197 12599.58 141.88 54541.43 88888.00 2016-07-15 02:22:32.500 197 12599.58 141.85 54541.45 88888.00 2016-07-15 02:22:32.625 197 12599.55 141.80 54541.45 88888.00 2016-07-15 02:22:32.750 197 12599.50 141.82 54541.45 88888.00 2016-07-15 02:22:32.875 197 12599.52 141.80 54541.45 88888.00 2016-07-15 02:22:33.000 197 12599.58 141.80 54541.43 88888.00 2016-07-15 02:22:33.125 197 12599.60 141.80 54541.45 88888.00 2016-07-15 02:22:33.250 197 12599.58 141.80 54541.45 88888.00 2016-07-15 02:22:33.375 197 12599.58 141.82 54541.45 88888.00 2016-07-15 02:22:33.500 197 12599.60 141.82 54541.45 88888.00 2016-07-15 02:22:33.625 197 12599.60 141.85 54541.47 88888.00 2016-07-15 02:22:33.750 197 12599.60 141.85 54541.50 88888.00 2016-07-15 02:22:33.875 197 12599.58 141.82 54541.47 88888.00 2016-07-15 02:22:34.000 197 12599.55 141.80 54541.47 88888.00 2016-07-15 02:22:34.125 197 12599.52 141.82 54541.47 88888.00 2016-07-15 02:22:34.250 197 12599.52 141.82 54541.50 88888.00 2016-07-15 02:22:34.375 197 12599.55 141.82 54541.50 88888.00 2016-07-15 02:22:34.500 197 12599.55 141.80 54541.50 88888.00 2016-07-15 02:22:34.625 197 12599.55 141.82 54541.47 88888.00 2016-07-15 02:22:34.750 197 12599.58 141.80 54541.50 88888.00 2016-07-15 02:22:34.875 197 12599.50 141.80 54541.50 88888.00 2016-07-15 02:22:35.000 197 12599.50 141.78 54541.47 88888.00 2016-07-15 02:22:35.125 197 12599.48 141.78 54541.50 88888.00 2016-07-15 02:22:35.250 197 12599.52 141.80 54541.50 88888.00 2016-07-15 02:22:35.375 197 12599.55 141.80 54541.50 88888.00 2016-07-15 02:22:35.500 197 12599.50 141.75 54541.53 88888.00 2016-07-15 02:22:35.625 197 12599.58 141.75 54541.53 88888.00 2016-07-15 02:22:35.750 197 12599.60 141.72 54541.55 88888.00 2016-07-15 02:22:35.875 197 12599.77 141.75 54541.55 88888.00 2016-07-15 02:22:36.000 197 12599.77 141.75 54541.53 88888.00 2016-07-15 02:22:36.125 197 12599.73 141.75 54541.55 88888.00 2016-07-15 02:22:36.250 197 12599.75 141.72 54541.55 88888.00 2016-07-15 02:22:36.375 197 12599.80 141.75 54541.53 88888.00 2016-07-15 02:22:36.500 197 12599.77 141.78 54541.53 88888.00 2016-07-15 02:22:36.625 197 12599.75 141.78 54541.55 88888.00 2016-07-15 02:22:36.750 197 12599.67 141.70 54541.57 88888.00 2016-07-15 02:22:36.875 197 12599.65 141.70 54541.57 88888.00 2016-07-15 02:22:37.000 197 12599.67 141.72 54541.55 88888.00 2016-07-15 02:22:37.125 197 12599.67 141.75 54541.57 88888.00 2016-07-15 02:22:37.250 197 12599.65 141.70 54541.60 88888.00 2016-07-15 02:22:37.375 197 12599.62 141.72 54541.60 88888.00 2016-07-15 02:22:37.500 197 12599.65 141.70 54541.55 88888.00 2016-07-15 02:22:37.625 197 12599.73 141.68 54541.53 88888.00 2016-07-15 02:22:37.750 197 12599.77 141.65 54541.53 88888.00 2016-07-15 02:22:37.875 197 12599.80 141.70 54541.57 88888.00 2016-07-15 02:22:38.000 197 12599.75 141.68 54541.57 88888.00 2016-07-15 02:22:38.125 197 12599.73 141.65 54541.55 88888.00 2016-07-15 02:22:38.250 197 12599.62 141.55 54541.47 88888.00 2016-07-15 02:22:38.375 197 12599.60 141.40 54541.40 88888.00 2016-07-15 02:22:38.500 197 12599.92 141.55 54541.53 88888.00 2016-07-15 02:22:38.625 197 12600.25 141.82 54541.68 88888.00 2016-07-15 02:22:38.750 197 12600.12 141.72 54541.68 88888.00 2016-07-15 02:22:38.875 197 12599.88 141.60 54541.62 88888.00 2016-07-15 02:22:39.000 197 12599.73 141.60 54541.57 88888.00 2016-07-15 02:22:39.125 197 12599.73 141.68 54541.57 88888.00 2016-07-15 02:22:39.250 197 12599.80 141.68 54541.60 88888.00 2016-07-15 02:22:39.375 197 12599.85 141.68 54541.60 88888.00 2016-07-15 02:22:39.500 197 12599.83 141.68 54541.60 88888.00 2016-07-15 02:22:39.625 197 12599.95 141.68 54541.60 88888.00 2016-07-15 02:22:39.750 197 12600.00 141.65 54541.57 88888.00 2016-07-15 02:22:39.875 197 12599.98 141.62 54541.55 88888.00 2016-07-15 02:22:40.000 197 12599.95 141.65 54541.55 88888.00 2016-07-15 02:22:40.125 197 12599.92 141.62 54541.55 88888.00 2016-07-15 02:22:40.250 197 12599.90 141.62 54541.60 88888.00 2016-07-15 02:22:40.375 197 12600.02 141.62 54541.60 88888.00 2016-07-15 02:22:40.500 197 12600.05 141.62 54541.60 88888.00 2016-07-15 02:22:40.625 197 12600.08 141.60 54541.57 88888.00 2016-07-15 02:22:40.750 197 12600.08 141.57 54541.55 88888.00 2016-07-15 02:22:40.875 197 12600.08 141.60 54541.53 88888.00 2016-07-15 02:22:41.000 197 12600.10 141.60 54541.53 88888.00 2016-07-15 02:22:41.125 197 12600.10 141.60 54541.53 88888.00 2016-07-15 02:22:41.250 197 12600.08 141.57 54541.53 88888.00 2016-07-15 02:22:41.375 197 12600.12 141.60 54541.53 88888.00 2016-07-15 02:22:41.500 197 12600.12 141.57 54541.53 88888.00 2016-07-15 02:22:41.625 197 12600.20 141.57 54541.55 88888.00 2016-07-15 02:22:41.750 197 12600.25 141.57 54541.55 88888.00 2016-07-15 02:22:41.875 197 12600.27 141.57 54541.55 88888.00 2016-07-15 02:22:42.000 197 12600.23 141.53 54541.50 88888.00 2016-07-15 02:22:42.125 197 12600.25 141.53 54541.53 88888.00 2016-07-15 02:22:42.250 197 12600.25 141.53 54541.53 88888.00 2016-07-15 02:22:42.375 197 12600.30 141.55 54541.53 88888.00 2016-07-15 02:22:42.500 197 12600.30 141.50 54541.53 88888.00 2016-07-15 02:22:42.625 197 12600.30 141.45 54541.53 88888.00 2016-07-15 02:22:42.750 197 12600.33 141.50 54541.57 88888.00 2016-07-15 02:22:42.875 197 12600.35 141.53 54541.57 88888.00 2016-07-15 02:22:43.000 197 12600.35 141.53 54541.55 88888.00 2016-07-15 02:22:43.125 197 12600.38 141.53 54541.57 88888.00 2016-07-15 02:22:43.250 197 12600.35 141.50 54541.57 88888.00 2016-07-15 02:22:43.375 197 12600.40 141.50 54541.57 88888.00 2016-07-15 02:22:43.500 197 12600.42 141.53 54541.55 88888.00 2016-07-15 02:22:43.625 197 12600.42 141.50 54541.57 88888.00 2016-07-15 02:22:43.750 197 12600.35 141.53 54541.60 88888.00 2016-07-15 02:22:43.875 197 12600.40 141.50 54541.60 88888.00 2016-07-15 02:22:44.000 197 12600.42 141.53 54541.60 88888.00 2016-07-15 02:22:44.125 197 12600.45 141.50 54541.60 88888.00 2016-07-15 02:22:44.250 197 12600.42 141.50 54541.60 88888.00 2016-07-15 02:22:44.375 197 12600.48 141.53 54541.57 88888.00 2016-07-15 02:22:44.500 197 12600.45 141.50 54541.60 88888.00 2016-07-15 02:22:44.625 197 12600.45 141.50 54541.60 88888.00 2016-07-15 02:22:44.750 197 12600.52 141.50 54541.60 88888.00 2016-07-15 02:22:44.875 197 12600.55 141.50 54541.60 88888.00 2016-07-15 02:22:45.000 197 12600.52 141.47 54541.60 88888.00 2016-07-15 02:22:45.125 197 12600.50 141.47 54541.60 88888.00 2016-07-15 02:22:45.250 197 12600.52 141.47 54541.60 88888.00 2016-07-15 02:22:45.375 197 12600.58 141.45 54541.57 88888.00 2016-07-15 02:22:45.500 197 12600.60 141.45 54541.60 88888.00 2016-07-15 02:22:45.625 197 12600.65 141.43 54541.57 88888.00 2016-07-15 02:22:45.750 197 12600.60 141.45 54541.60 88888.00 2016-07-15 02:22:45.875 197 12600.55 141.50 54541.60 88888.00 2016-07-15 02:22:46.000 197 12600.58 141.47 54541.60 88888.00 2016-07-15 02:22:46.125 197 12600.65 141.45 54541.57 88888.00 2016-07-15 02:22:46.250 197 12600.60 141.40 54541.57 88888.00 2016-07-15 02:22:46.375 197 12600.62 141.43 54541.62 88888.00 2016-07-15 02:22:46.500 197 12600.58 141.35 54541.60 88888.00 2016-07-15 02:22:46.625 197 12600.60 141.35 54541.57 88888.00 2016-07-15 02:22:46.750 197 12600.65 141.38 54541.60 88888.00 2016-07-15 02:22:46.875 197 12600.67 141.40 54541.62 88888.00 2016-07-15 02:22:47.000 197 12600.70 141.35 54541.62 88888.00 2016-07-15 02:22:47.125 197 12600.67 141.32 54541.62 88888.00 2016-07-15 02:22:47.250 197 12600.65 141.35 54541.62 88888.00 2016-07-15 02:22:47.375 197 12600.67 141.35 54541.62 88888.00 2016-07-15 02:22:47.500 197 12600.62 141.32 54541.60 88888.00 2016-07-15 02:22:47.625 197 12600.62 141.30 54541.60 88888.00 2016-07-15 02:22:47.750 197 12600.73 141.30 54541.62 88888.00 2016-07-15 02:22:47.875 197 12600.75 141.28 54541.62 88888.00 2016-07-15 02:22:48.000 197 12600.75 141.30 54541.62 88888.00 2016-07-15 02:22:48.125 197 12600.73 141.35 54541.65 88888.00 2016-07-15 02:22:48.250 197 12600.67 141.35 54541.65 88888.00 2016-07-15 02:22:48.375 197 12600.73 141.32 54541.65 88888.00 2016-07-15 02:22:48.500 197 12600.70 141.30 54541.68 88888.00 2016-07-15 02:22:48.625 197 12600.73 141.30 54541.68 88888.00 2016-07-15 02:22:48.750 197 12600.70 141.28 54541.70 88888.00 2016-07-15 02:22:48.875 197 12600.73 141.28 54541.70 88888.00 2016-07-15 02:22:49.000 197 12600.70 141.28 54541.68 88888.00 2016-07-15 02:22:49.125 197 12600.70 141.25 54541.75 88888.00 2016-07-15 02:22:49.250 197 12600.62 141.22 54541.70 88888.00 2016-07-15 02:22:49.375 197 12600.65 141.22 54541.72 88888.00 2016-07-15 02:22:49.500 197 12600.70 141.20 54541.72 88888.00 2016-07-15 02:22:49.625 197 12600.73 141.25 54541.78 88888.00 2016-07-15 02:22:49.750 197 12600.75 141.25 54541.78 88888.00 2016-07-15 02:22:49.875 197 12600.70 141.25 54541.75 88888.00 2016-07-15 02:22:50.000 197 12600.65 141.25 54541.75 88888.00 2016-07-15 02:22:50.125 197 12600.73 141.20 54541.72 88888.00 2016-07-15 02:22:50.250 197 12600.75 141.18 54541.75 88888.00 2016-07-15 02:22:50.375 197 12600.77 141.20 54541.75 88888.00 2016-07-15 02:22:50.500 197 12600.73 141.20 54541.78 88888.00 2016-07-15 02:22:50.625 197 12600.70 141.20 54541.78 88888.00 2016-07-15 02:22:50.750 197 12600.73 141.20 54541.75 88888.00 2016-07-15 02:22:50.875 197 12600.73 141.22 54541.78 88888.00 2016-07-15 02:22:51.000 197 12600.75 141.20 54541.78 88888.00 2016-07-15 02:22:51.125 197 12600.73 141.20 54541.78 88888.00 2016-07-15 02:22:51.250 197 12600.67 141.15 54541.80 88888.00 2016-07-15 02:22:51.375 197 12600.75 141.15 54541.80 88888.00 2016-07-15 02:22:51.500 197 12600.75 141.18 54541.80 88888.00 2016-07-15 02:22:51.625 197 12600.73 141.15 54541.78 88888.00 2016-07-15 02:22:51.750 197 12600.70 141.12 54541.78 88888.00 2016-07-15 02:22:51.875 197 12600.77 141.12 54541.80 88888.00 2016-07-15 02:22:52.000 197 12600.83 141.12 54541.80 88888.00 2016-07-15 02:22:52.125 197 12600.80 141.15 54541.82 88888.00 2016-07-15 02:22:52.250 197 12600.77 141.12 54541.82 88888.00 2016-07-15 02:22:52.375 197 12600.77 141.10 54541.82 88888.00 2016-07-15 02:22:52.500 197 12600.75 141.07 54541.80 88888.00 2016-07-15 02:22:52.625 197 12600.75 141.10 54541.80 88888.00 2016-07-15 02:22:52.750 197 12600.73 141.12 54541.80 88888.00 2016-07-15 02:22:52.875 197 12600.75 141.10 54541.82 88888.00 2016-07-15 02:22:53.000 197 12600.77 141.10 54541.82 88888.00 2016-07-15 02:22:53.125 197 12600.75 141.07 54541.85 88888.00 2016-07-15 02:22:53.250 197 12600.73 141.07 54541.88 88888.00 2016-07-15 02:22:53.375 197 12600.73 141.10 54541.88 88888.00 2016-07-15 02:22:53.500 197 12600.70 141.10 54541.85 88888.00 2016-07-15 02:22:53.625 197 12600.70 141.07 54541.85 88888.00 2016-07-15 02:22:53.750 197 12600.70 141.03 54541.82 88888.00 2016-07-15 02:22:53.875 197 12600.70 141.05 54541.85 88888.00 2016-07-15 02:22:54.000 197 12600.73 141.05 54541.80 88888.00 2016-07-15 02:22:54.125 197 12600.75 141.05 54541.82 88888.00 2016-07-15 02:22:54.250 197 12600.67 141.05 54541.85 88888.00 2016-07-15 02:22:54.375 197 12600.73 141.07 54541.85 88888.00 2016-07-15 02:22:54.500 197 12600.73 141.05 54541.90 88888.00 2016-07-15 02:22:54.625 197 12600.80 141.05 54541.95 88888.00 2016-07-15 02:22:54.750 197 12600.83 141.03 54541.93 88888.00 2016-07-15 02:22:54.875 197 12600.83 141.05 54541.93 88888.00 2016-07-15 02:22:55.000 197 12600.80 141.03 54541.88 88888.00 2016-07-15 02:22:55.125 197 12600.83 141.05 54541.93 88888.00 2016-07-15 02:22:55.250 197 12600.80 141.05 54541.97 88888.00 2016-07-15 02:22:55.375 197 12600.83 141.05 54541.95 88888.00 2016-07-15 02:22:55.500 197 12600.83 141.05 54541.97 88888.00 2016-07-15 02:22:55.625 197 12600.83 141.05 54541.97 88888.00 2016-07-15 02:22:55.750 197 12600.77 141.03 54541.97 88888.00 2016-07-15 02:22:55.875 197 12600.75 141.03 54541.97 88888.00 2016-07-15 02:22:56.000 197 12600.70 141.00 54541.95 88888.00 2016-07-15 02:22:56.125 197 12600.73 141.03 54541.95 88888.00 2016-07-15 02:22:56.250 197 12600.67 141.05 54541.97 88888.00 2016-07-15 02:22:56.375 197 12600.65 141.05 54542.00 88888.00 2016-07-15 02:22:56.500 197 12600.67 141.10 54542.03 88888.00 2016-07-15 02:22:56.625 197 12600.67 141.10 54542.00 88888.00 2016-07-15 02:22:56.750 197 12600.67 141.07 54541.97 88888.00 2016-07-15 02:22:56.875 197 12600.70 141.05 54541.97 88888.00 2016-07-15 02:22:57.000 197 12600.75 141.05 54541.97 88888.00 2016-07-15 02:22:57.125 197 12600.75 141.07 54542.00 88888.00 2016-07-15 02:22:57.250 197 12600.67 141.05 54542.00 88888.00 2016-07-15 02:22:57.375 197 12600.73 141.07 54541.97 88888.00 2016-07-15 02:22:57.500 197 12600.77 141.07 54542.00 88888.00 2016-07-15 02:22:57.625 197 12600.75 141.07 54542.03 88888.00 2016-07-15 02:22:57.750 197 12600.73 141.05 54542.03 88888.00 2016-07-15 02:22:57.875 197 12600.77 141.05 54542.00 88888.00 2016-07-15 02:22:58.000 197 12600.77 141.05 54542.00 88888.00 2016-07-15 02:22:58.125 197 12600.77 141.10 54542.03 88888.00 2016-07-15 02:22:58.250 197 12600.67 141.03 54542.00 88888.00 2016-07-15 02:22:58.375 197 12600.70 141.03 54541.97 88888.00 2016-07-15 02:22:58.500 197 12600.75 141.05 54541.95 88888.00 2016-07-15 02:22:58.625 197 12600.75 141.05 54541.95 88888.00 2016-07-15 02:22:58.750 197 12600.75 141.05 54541.97 88888.00 2016-07-15 02:22:58.875 197 12600.73 141.07 54542.00 88888.00 2016-07-15 02:22:59.000 197 12600.73 141.10 54542.00 88888.00 2016-07-15 02:22:59.125 197 12600.73 141.07 54542.00 88888.00 2016-07-15 02:22:59.250 197 12600.67 141.05 54542.00 88888.00 2016-07-15 02:22:59.375 197 12600.75 141.10 54542.00 88888.00 2016-07-15 02:22:59.500 197 12600.75 141.10 54542.00 88888.00 2016-07-15 02:22:59.625 197 12600.73 141.12 54541.97 88888.00 2016-07-15 02:22:59.750 197 12600.70 141.15 54542.00 88888.00 2016-07-15 02:22:59.875 197 12600.70 141.12 54541.97 88888.00 2016-07-15 02:23:00.000 197 12600.62 141.15 54541.95 88888.00 2016-07-15 02:23:00.125 197 12600.65 141.12 54542.00 88888.00 2016-07-15 02:23:00.250 197 12600.67 141.12 54541.97 88888.00 2016-07-15 02:23:00.375 197 12600.80 141.15 54542.00 88888.00 2016-07-15 02:23:00.500 197 12600.80 141.15 54542.03 88888.00 2016-07-15 02:23:00.625 197 12600.77 141.15 54542.05 88888.00 2016-07-15 02:23:00.750 197 12600.73 141.18 54542.03 88888.00 2016-07-15 02:23:00.875 197 12600.77 141.20 54542.03 88888.00 2016-07-15 02:23:01.000 197 12600.85 141.25 54542.03 88888.00 2016-07-15 02:23:01.125 197 12600.85 141.22 54542.05 88888.00 2016-07-15 02:23:01.250 197 12600.85 141.20 54542.05 88888.00 2016-07-15 02:23:01.375 197 12600.88 141.22 54542.07 88888.00 2016-07-15 02:23:01.500 197 12600.85 141.22 54542.07 88888.00 2016-07-15 02:23:01.625 197 12600.85 141.25 54542.05 88888.00 2016-07-15 02:23:01.750 197 12600.88 141.25 54542.07 88888.00 2016-07-15 02:23:01.875 197 12600.85 141.28 54542.07 88888.00 2016-07-15 02:23:02.000 197 12600.88 141.28 54542.05 88888.00 2016-07-15 02:23:02.125 197 12600.88 141.25 54542.05 88888.00 2016-07-15 02:23:02.250 197 12600.80 141.30 54542.05 88888.00 2016-07-15 02:23:02.375 197 12600.80 141.30 54542.05 88888.00 2016-07-15 02:23:02.500 197 12600.85 141.30 54542.05 88888.00 2016-07-15 02:23:02.625 197 12600.88 141.30 54542.05 88888.00 2016-07-15 02:23:02.750 197 12600.90 141.32 54542.05 88888.00 2016-07-15 02:23:02.875 197 12600.90 141.28 54542.05 88888.00 2016-07-15 02:23:03.000 197 12600.98 141.30 54542.03 88888.00 2016-07-15 02:23:03.125 197 12600.98 141.30 54542.05 88888.00 2016-07-15 02:23:03.250 197 12600.92 141.30 54542.03 88888.00 2016-07-15 02:23:03.375 197 12600.95 141.28 54542.03 88888.00 2016-07-15 02:23:03.500 197 12601.00 141.30 54542.03 88888.00 2016-07-15 02:23:03.625 197 12601.08 141.35 54542.03 88888.00 2016-07-15 02:23:03.750 197 12601.02 141.30 54542.00 88888.00 2016-07-15 02:23:03.875 197 12601.00 141.32 54542.03 88888.00 2016-07-15 02:23:04.000 197 12601.00 141.32 54542.03 88888.00 2016-07-15 02:23:04.125 197 12601.05 141.32 54542.03 88888.00 2016-07-15 02:23:04.250 197 12600.98 141.32 54542.00 88888.00 2016-07-15 02:23:04.375 197 12601.05 141.32 54541.97 88888.00 2016-07-15 02:23:04.500 197 12601.10 141.35 54541.97 88888.00 2016-07-15 02:23:04.625 197 12601.12 141.35 54541.97 88888.00 2016-07-15 02:23:04.750 197 12601.17 141.35 54541.97 88888.00 2016-07-15 02:23:04.875 197 12601.12 141.35 54541.97 88888.00 2016-07-15 02:23:05.000 197 12601.27 141.30 54541.95 88888.00 2016-07-15 02:23:05.125 197 12601.40 141.30 54541.93 88888.00 2016-07-15 02:23:05.250 197 12601.17 141.32 54541.95 88888.00 2016-07-15 02:23:05.375 197 12601.12 141.35 54541.95 88888.00 2016-07-15 02:23:05.500 197 12601.10 141.35 54542.00 88888.00 2016-07-15 02:23:05.625 197 12601.15 141.32 54541.97 88888.00 2016-07-15 02:23:05.750 197 12601.23 141.35 54542.00 88888.00 2016-07-15 02:23:05.875 197 12601.30 141.38 54542.00 88888.00 2016-07-15 02:23:06.000 197 12601.30 141.38 54542.00 88888.00 2016-07-15 02:23:06.125 197 12601.30 141.38 54541.97 88888.00 2016-07-15 02:23:06.250 197 12601.25 141.35 54542.00 88888.00 2016-07-15 02:23:06.375 197 12601.23 141.40 54542.00 88888.00 2016-07-15 02:23:06.500 197 12601.23 141.40 54542.03 88888.00 2016-07-15 02:23:06.625 197 12601.33 141.40 54542.05 88888.00 2016-07-15 02:23:06.750 197 12601.35 141.45 54542.03 88888.00 2016-07-15 02:23:06.875 197 12601.40 141.47 54542.03 88888.00 2016-07-15 02:23:07.000 197 12601.40 141.45 54542.07 88888.00 2016-07-15 02:23:07.125 197 12601.35 141.43 54542.05 88888.00 2016-07-15 02:23:07.250 197 12601.35 141.40 54542.05 88888.00 2016-07-15 02:23:07.375 197 12601.40 141.43 54542.05 88888.00 2016-07-15 02:23:07.500 197 12601.40 141.45 54542.05 88888.00 2016-07-15 02:23:07.625 197 12601.35 141.45 54542.05 88888.00 2016-07-15 02:23:07.750 197 12601.40 141.43 54542.03 88888.00 2016-07-15 02:23:07.875 197 12601.50 141.40 54542.05 88888.00 2016-07-15 02:23:08.000 197 12601.58 141.45 54542.05 88888.00 2016-07-15 02:23:08.125 197 12601.52 141.45 54542.05 88888.00 2016-07-15 02:23:08.250 197 12601.45 141.45 54542.03 88888.00 2016-07-15 02:23:08.375 197 12601.50 141.45 54542.03 88888.00 2016-07-15 02:23:08.500 197 12601.48 141.43 54542.03 88888.00 2016-07-15 02:23:08.625 197 12601.48 141.40 54542.05 88888.00 2016-07-15 02:23:08.750 197 12601.48 141.45 54542.03 88888.00 2016-07-15 02:23:08.875 197 12601.45 141.45 54542.03 88888.00 2016-07-15 02:23:09.000 197 12601.40 141.40 54541.95 88888.00 2016-07-15 02:23:09.125 197 12601.40 141.43 54541.97 88888.00 2016-07-15 02:23:09.250 197 12601.45 141.45 54542.00 88888.00 2016-07-15 02:23:09.375 197 12601.52 141.47 54542.00 88888.00 2016-07-15 02:23:09.500 197 12601.52 141.45 54542.03 88888.00 2016-07-15 02:23:09.625 197 12601.55 141.47 54542.00 88888.00 2016-07-15 02:23:09.750 197 12601.60 141.50 54542.03 88888.00 2016-07-15 02:23:09.875 197 12601.58 141.50 54542.03 88888.00 2016-07-15 02:23:10.000 197 12601.58 141.45 54542.03 88888.00 2016-07-15 02:23:10.125 197 12601.60 141.45 54542.00 88888.00 2016-07-15 02:23:10.250 197 12601.58 141.45 54542.05 88888.00 2016-07-15 02:23:10.375 197 12601.60 141.47 54542.05 88888.00 2016-07-15 02:23:10.500 197 12601.60 141.47 54542.03 88888.00 2016-07-15 02:23:10.625 197 12601.62 141.47 54542.03 88888.00 2016-07-15 02:23:10.750 197 12601.62 141.45 54542.03 88888.00 2016-07-15 02:23:10.875 197 12601.62 141.47 54542.03 88888.00 2016-07-15 02:23:11.000 197 12601.62 141.50 54542.03 88888.00 2016-07-15 02:23:11.125 197 12601.60 141.50 54542.07 88888.00 2016-07-15 02:23:11.250 197 12601.60 141.47 54542.05 88888.00 2016-07-15 02:23:11.375 197 12601.62 141.45 54542.05 88888.00 2016-07-15 02:23:11.500 197 12601.60 141.45 54542.05 88888.00 2016-07-15 02:23:11.625 197 12601.58 141.47 54542.05 88888.00 2016-07-15 02:23:11.750 197 12601.60 141.50 54542.03 88888.00 2016-07-15 02:23:11.875 197 12601.65 141.47 54542.03 88888.00 2016-07-15 02:23:12.000 197 12601.67 141.47 54542.05 88888.00 2016-07-15 02:23:12.125 197 12601.67 141.47 54542.07 88888.00 2016-07-15 02:23:12.250 197 12601.60 141.47 54542.07 88888.00 2016-07-15 02:23:12.375 197 12601.62 141.50 54542.07 88888.00 2016-07-15 02:23:12.500 197 12601.60 141.47 54542.10 88888.00 2016-07-15 02:23:12.625 197 12601.58 141.47 54542.10 88888.00 2016-07-15 02:23:12.750 197 12601.58 141.50 54542.10 88888.00 2016-07-15 02:23:12.875 197 12601.67 141.50 54542.07 88888.00 2016-07-15 02:23:13.000 197 12601.75 141.47 54542.07 88888.00 2016-07-15 02:23:13.125 197 12601.70 141.45 54542.10 88888.00 2016-07-15 02:23:13.250 197 12601.67 141.45 54542.10 88888.00 2016-07-15 02:23:13.375 197 12601.70 141.47 54542.12 88888.00 2016-07-15 02:23:13.500 197 12601.70 141.50 54542.12 88888.00 2016-07-15 02:23:13.625 197 12601.73 141.50 54542.15 88888.00 2016-07-15 02:23:13.750 197 12601.75 141.53 54542.15 88888.00 2016-07-15 02:23:13.875 197 12601.70 141.50 54542.18 88888.00 2016-07-15 02:23:14.000 197 12601.73 141.50 54542.18 88888.00 2016-07-15 02:23:14.125 197 12601.77 141.55 54542.20 88888.00 2016-07-15 02:23:14.250 197 12601.80 141.53 54542.15 88888.00 2016-07-15 02:23:14.375 197 12601.77 141.47 54542.15 88888.00 2016-07-15 02:23:14.500 197 12601.77 141.50 54542.18 88888.00 2016-07-15 02:23:14.625 197 12601.75 141.50 54542.15 88888.00 2016-07-15 02:23:14.750 197 12601.70 141.47 54542.15 88888.00 2016-07-15 02:23:14.875 197 12601.67 141.45 54542.15 88888.00 2016-07-15 02:23:15.000 197 12601.70 141.45 54542.15 88888.00 2016-07-15 02:23:15.125 197 12601.73 141.47 54542.18 88888.00 2016-07-15 02:23:15.250 197 12601.67 141.50 54542.15 88888.00 2016-07-15 02:23:15.375 197 12601.70 141.50 54542.15 88888.00 2016-07-15 02:23:15.500 197 12601.73 141.45 54542.12 88888.00 2016-07-15 02:23:15.625 197 12601.67 141.45 54542.15 88888.00 2016-07-15 02:23:15.750 197 12601.62 141.47 54542.18 88888.00 2016-07-15 02:23:15.875 197 12601.65 141.50 54542.18 88888.00 2016-07-15 02:23:16.000 197 12601.70 141.50 54542.22 88888.00 2016-07-15 02:23:16.125 197 12601.70 141.50 54542.25 88888.00 2016-07-15 02:23:16.250 197 12601.67 141.45 54542.20 88888.00 2016-07-15 02:23:16.375 197 12601.65 141.45 54542.20 88888.00 2016-07-15 02:23:16.500 197 12601.62 141.43 54542.18 88888.00 2016-07-15 02:23:16.625 197 12601.67 141.45 54542.20 88888.00 2016-07-15 02:23:16.750 197 12601.70 141.47 54542.20 88888.00 2016-07-15 02:23:16.875 197 12601.75 141.45 54542.18 88888.00 2016-07-15 02:23:17.000 197 12601.80 141.47 54542.18 88888.00 2016-07-15 02:23:17.125 197 12601.83 141.50 54542.20 88888.00 2016-07-15 02:23:17.250 197 12601.75 141.45 54542.20 88888.00 2016-07-15 02:23:17.375 197 12601.77 141.45 54542.20 88888.00 2016-07-15 02:23:17.500 197 12601.75 141.43 54542.20 88888.00 2016-07-15 02:23:17.625 197 12601.67 141.40 54542.20 88888.00 2016-07-15 02:23:17.750 197 12601.67 141.40 54542.18 88888.00 2016-07-15 02:23:17.875 197 12601.73 141.45 54542.20 88888.00 2016-07-15 02:23:18.000 197 12601.77 141.45 54542.20 88888.00 2016-07-15 02:23:18.125 197 12601.80 141.43 54542.22 88888.00 2016-07-15 02:23:18.250 197 12601.77 141.43 54542.20 88888.00 2016-07-15 02:23:18.375 197 12601.80 141.43 54542.22 88888.00 2016-07-15 02:23:18.500 197 12601.83 141.43 54542.25 88888.00 2016-07-15 02:23:18.625 197 12601.88 141.40 54542.28 88888.00 2016-07-15 02:23:18.750 197 12601.88 141.43 54542.25 88888.00 2016-07-15 02:23:18.875 197 12601.85 141.45 54542.25 88888.00 2016-07-15 02:23:19.000 197 12601.88 141.40 54542.30 88888.00 2016-07-15 02:23:19.125 197 12601.85 141.38 54542.30 88888.00 2016-07-15 02:23:19.250 197 12601.83 141.43 54542.30 88888.00 2016-07-15 02:23:19.375 197 12601.83 141.43 54542.28 88888.00 2016-07-15 02:23:19.500 197 12601.83 141.43 54542.30 88888.00 2016-07-15 02:23:19.625 197 12601.80 141.40 54542.28 88888.00 2016-07-15 02:23:19.750 197 12601.80 141.38 54542.30 88888.00 2016-07-15 02:23:19.875 197 12601.83 141.35 54542.30 88888.00 2016-07-15 02:23:20.000 197 12601.83 141.38 54542.30 88888.00 2016-07-15 02:23:20.125 197 12601.85 141.35 54542.28 88888.00 2016-07-15 02:23:20.250 197 12601.85 141.30 54542.28 88888.00 2016-07-15 02:23:20.375 197 12601.88 141.30 54542.28 88888.00 2016-07-15 02:23:20.500 197 12601.92 141.30 54542.32 88888.00 2016-07-15 02:23:20.625 197 12601.98 141.38 54542.32 88888.00 2016-07-15 02:23:20.750 197 12601.95 141.38 54542.30 88888.00 2016-07-15 02:23:20.875 197 12601.90 141.32 54542.28 88888.00 2016-07-15 02:23:21.000 197 12601.88 141.30 54542.28 88888.00 2016-07-15 02:23:21.125 197 12601.95 141.32 54542.30 88888.00 2016-07-15 02:23:21.250 197 12602.00 141.32 54542.32 88888.00 2016-07-15 02:23:21.375 197 12602.08 141.32 54542.30 88888.00 2016-07-15 02:23:21.500 197 12602.05 141.30 54542.32 88888.00 2016-07-15 02:23:21.625 197 12602.02 141.30 54542.30 88888.00 2016-07-15 02:23:21.750 197 12602.00 141.30 54542.30 88888.00 2016-07-15 02:23:21.875 197 12602.00 141.28 54542.28 88888.00 2016-07-15 02:23:22.000 197 12602.08 141.28 54542.28 88888.00 2016-07-15 02:23:22.125 197 12602.12 141.28 54542.28 88888.00 2016-07-15 02:23:22.250 197 12602.10 141.28 54542.32 88888.00 2016-07-15 02:23:22.375 197 12602.12 141.30 54542.32 88888.00 2016-07-15 02:23:22.500 197 12602.08 141.25 54542.28 88888.00 2016-07-15 02:23:22.625 197 12602.08 141.25 54542.28 88888.00 2016-07-15 02:23:22.750 197 12602.15 141.28 54542.28 88888.00 2016-07-15 02:23:22.875 197 12602.15 141.25 54542.25 88888.00 2016-07-15 02:23:23.000 197 12602.15 141.22 54542.25 88888.00 2016-07-15 02:23:23.125 197 12602.10 141.18 54542.28 88888.00 2016-07-15 02:23:23.250 197 12602.08 141.20 54542.30 88888.00 2016-07-15 02:23:23.375 197 12602.10 141.22 54542.30 88888.00 2016-07-15 02:23:23.500 197 12602.10 141.22 54542.30 88888.00 2016-07-15 02:23:23.625 197 12602.15 141.20 54542.30 88888.00 2016-07-15 02:23:23.750 197 12602.17 141.15 54542.30 88888.00 2016-07-15 02:23:23.875 197 12602.23 141.15 54542.28 88888.00 2016-07-15 02:23:24.000 197 12602.23 141.18 54542.30 88888.00 2016-07-15 02:23:24.125 197 12602.27 141.15 54542.30 88888.00 2016-07-15 02:23:24.250 197 12602.20 141.12 54542.30 88888.00 2016-07-15 02:23:24.375 197 12602.20 141.12 54542.28 88888.00 2016-07-15 02:23:24.500 197 12602.23 141.15 54542.28 88888.00 2016-07-15 02:23:24.625 197 12602.27 141.12 54542.28 88888.00 2016-07-15 02:23:24.750 197 12602.30 141.15 54542.28 88888.00 2016-07-15 02:23:24.875 197 12602.30 141.15 54542.30 88888.00 2016-07-15 02:23:25.000 197 12602.30 141.18 54542.32 88888.00 2016-07-15 02:23:25.125 197 12602.35 141.18 54542.38 88888.00 2016-07-15 02:23:25.250 197 12602.35 141.12 54542.32 88888.00 2016-07-15 02:23:25.375 197 12602.38 141.10 54542.35 88888.00 2016-07-15 02:23:25.500 197 12602.40 141.12 54542.38 88888.00 2016-07-15 02:23:25.625 197 12602.42 141.20 54542.38 88888.00 2016-07-15 02:23:25.750 197 12602.48 141.22 54542.40 88888.00 2016-07-15 02:23:25.875 197 12602.50 141.20 54542.38 88888.00 2016-07-15 02:23:26.000 197 12602.50 141.18 54542.38 88888.00 2016-07-15 02:23:26.125 197 12602.50 141.15 54542.35 88888.00 2016-07-15 02:23:26.250 197 12602.45 141.12 54542.38 88888.00 2016-07-15 02:23:26.375 197 12602.52 141.15 54542.35 88888.00 2016-07-15 02:23:26.500 197 12602.48 141.12 54542.35 88888.00 2016-07-15 02:23:26.625 197 12602.40 141.12 54542.35 88888.00 2016-07-15 02:23:26.750 197 12602.42 141.18 54542.38 88888.00 2016-07-15 02:23:26.875 197 12602.52 141.18 54542.38 88888.00 2016-07-15 02:23:27.000 197 12602.58 141.18 54542.40 88888.00 2016-07-15 02:23:27.125 197 12602.58 141.18 54542.40 88888.00 2016-07-15 02:23:27.250 197 12602.48 141.15 54542.40 88888.00 2016-07-15 02:23:27.375 197 12602.50 141.18 54542.40 88888.00 2016-07-15 02:23:27.500 197 12602.52 141.20 54542.40 88888.00 2016-07-15 02:23:27.625 197 12602.48 141.18 54542.40 88888.00 2016-07-15 02:23:27.750 197 12602.45 141.12 54542.38 88888.00 2016-07-15 02:23:27.875 197 12602.52 141.18 54542.43 88888.00 2016-07-15 02:23:28.000 197 12602.58 141.20 54542.43 88888.00 2016-07-15 02:23:28.125 197 12602.58 141.18 54542.40 88888.00 2016-07-15 02:23:28.250 197 12602.50 141.12 54542.40 88888.00 2016-07-15 02:23:28.375 197 12602.55 141.18 54542.40 88888.00 2016-07-15 02:23:28.500 197 12602.62 141.18 54542.40 88888.00 2016-07-15 02:23:28.625 197 12602.58 141.18 54542.40 88888.00 2016-07-15 02:23:28.750 197 12602.55 141.20 54542.38 88888.00 2016-07-15 02:23:28.875 197 12602.58 141.20 54542.38 88888.00 2016-07-15 02:23:29.000 197 12602.67 141.18 54542.38 88888.00 2016-07-15 02:23:29.125 197 12602.60 141.18 54542.40 88888.00 2016-07-15 02:23:29.250 197 12602.58 141.15 54542.40 88888.00 2016-07-15 02:23:29.375 197 12602.60 141.18 54542.40 88888.00 2016-07-15 02:23:29.500 197 12602.67 141.20 54542.40 88888.00 2016-07-15 02:23:29.625 197 12602.58 141.18 54542.38 88888.00 2016-07-15 02:23:29.750 197 12602.52 141.18 54542.38 88888.00 2016-07-15 02:23:29.875 197 12602.55 141.20 54542.40 88888.00 2016-07-15 02:23:30.000 197 12602.62 141.18 54542.38 88888.00 2016-07-15 02:23:30.125 197 12602.60 141.20 54542.40 88888.00 2016-07-15 02:23:30.250 197 12602.55 141.20 54542.43 88888.00 2016-07-15 02:23:30.375 197 12602.60 141.25 54542.43 88888.00 2016-07-15 02:23:30.500 197 12602.60 141.30 54542.45 88888.00 2016-07-15 02:23:30.625 197 12602.65 141.28 54542.45 88888.00 2016-07-15 02:23:30.750 197 12602.62 141.30 54542.45 88888.00 2016-07-15 02:23:30.875 197 12602.55 141.30 54542.45 88888.00 2016-07-15 02:23:31.000 197 12602.58 141.28 54542.47 88888.00 2016-07-15 02:23:31.125 197 12602.58 141.28 54542.47 88888.00 2016-07-15 02:23:31.250 197 12602.55 141.28 54542.47 88888.00 2016-07-15 02:23:31.375 197 12602.55 141.32 54542.47 88888.00 2016-07-15 02:23:31.500 197 12602.52 141.30 54542.43 88888.00 2016-07-15 02:23:31.625 197 12602.50 141.30 54542.45 88888.00 2016-07-15 02:23:31.750 197 12602.48 141.28 54542.45 88888.00 2016-07-15 02:23:31.875 197 12602.50 141.28 54542.45 88888.00 2016-07-15 02:23:32.000 197 12602.52 141.30 54542.47 88888.00 2016-07-15 02:23:32.125 197 12602.58 141.30 54542.47 88888.00 2016-07-15 02:23:32.250 197 12602.55 141.32 54542.50 88888.00 2016-07-15 02:23:32.375 197 12602.58 141.35 54542.47 88888.00 2016-07-15 02:23:32.500 197 12602.55 141.32 54542.50 88888.00 2016-07-15 02:23:32.625 197 12602.55 141.32 54542.47 88888.00 2016-07-15 02:23:32.750 197 12602.58 141.38 54542.50 88888.00 2016-07-15 02:23:32.875 197 12602.58 141.38 54542.53 88888.00 2016-07-15 02:23:33.000 197 12602.58 141.35 54542.53 88888.00 2016-07-15 02:23:33.125 197 12602.55 141.38 54542.55 88888.00 2016-07-15 02:23:33.250 197 12602.55 141.38 54542.55 88888.00 2016-07-15 02:23:33.375 197 12602.58 141.40 54542.53 88888.00 2016-07-15 02:23:33.500 197 12602.58 141.40 54542.47 88888.00 2016-07-15 02:23:33.625 197 12602.55 141.38 54542.47 88888.00 2016-07-15 02:23:33.750 197 12602.50 141.43 54542.53 88888.00 2016-07-15 02:23:33.875 197 12602.52 141.43 54542.53 88888.00 2016-07-15 02:23:34.000 197 12602.55 141.40 54542.50 88888.00 2016-07-15 02:23:34.125 197 12602.60 141.43 54542.53 88888.00 2016-07-15 02:23:34.250 197 12602.55 141.43 54542.55 88888.00 2016-07-15 02:23:34.375 197 12602.55 141.45 54542.57 88888.00 2016-07-15 02:23:34.500 197 12602.60 141.45 54542.55 88888.00 2016-07-15 02:23:34.625 197 12602.62 141.45 54542.53 88888.00 2016-07-15 02:23:34.750 197 12602.62 141.45 54542.53 88888.00 2016-07-15 02:23:34.875 197 12602.55 141.45 54542.55 88888.00 2016-07-15 02:23:35.000 197 12602.55 141.45 54542.50 88888.00 2016-07-15 02:23:35.125 197 12602.52 141.47 54542.53 88888.00 2016-07-15 02:23:35.250 197 12602.52 141.45 54542.53 88888.00 2016-07-15 02:23:35.375 197 12602.55 141.47 54542.53 88888.00 2016-07-15 02:23:35.500 197 12602.50 141.47 54542.53 88888.00 2016-07-15 02:23:35.625 197 12602.48 141.47 54542.53 88888.00 2016-07-15 02:23:35.750 197 12602.52 141.50 54542.53 88888.00 2016-07-15 02:23:35.875 197 12602.58 141.47 54542.53 88888.00 2016-07-15 02:23:36.000 197 12602.60 141.57 54542.57 88888.00 2016-07-15 02:23:36.125 197 12602.62 141.65 54542.62 88888.00 2016-07-15 02:23:36.250 197 12602.52 141.55 54542.57 88888.00 2016-07-15 02:23:36.375 197 12602.50 141.50 54542.55 88888.00 2016-07-15 02:23:36.500 197 12602.52 141.47 54542.55 88888.00 2016-07-15 02:23:36.625 197 12602.55 141.32 54542.50 88888.00 2016-07-15 02:23:36.750 197 12602.98 141.28 54542.57 88888.00 2016-07-15 02:23:36.875 197 12602.95 141.35 54542.57 88888.00 2016-07-15 02:23:37.000 197 12602.85 141.65 54542.68 88888.00 2016-07-15 02:23:37.125 197 12602.85 141.70 54542.70 88888.00 2016-07-15 02:23:37.250 197 12602.70 141.57 54542.60 88888.00 2016-07-15 02:23:37.375 197 12602.60 141.47 54542.57 88888.00 2016-07-15 02:23:37.500 197 12602.60 141.53 54542.60 88888.00 2016-07-15 02:23:37.625 197 12602.65 141.53 54542.60 88888.00 2016-07-15 02:23:37.750 197 12602.70 141.53 54542.60 88888.00 2016-07-15 02:23:37.875 197 12602.65 141.53 54542.57 88888.00 2016-07-15 02:23:38.000 197 12602.67 141.53 54542.57 88888.00 2016-07-15 02:23:38.125 197 12602.73 141.53 54542.60 88888.00 2016-07-15 02:23:38.250 197 12602.70 141.53 54542.60 88888.00 2016-07-15 02:23:38.375 197 12602.75 141.50 54542.57 88888.00 2016-07-15 02:23:38.500 197 12602.77 141.50 54542.57 88888.00 2016-07-15 02:23:38.625 197 12602.75 141.47 54542.62 88888.00 2016-07-15 02:23:38.750 197 12602.70 141.47 54542.65 88888.00 2016-07-15 02:23:38.875 197 12602.70 141.50 54542.60 88888.00 2016-07-15 02:23:39.000 197 12602.77 141.47 54542.57 88888.00 2016-07-15 02:23:39.125 197 12602.85 141.45 54542.60 88888.00 2016-07-15 02:23:39.250 197 12602.83 141.45 54542.65 88888.00 2016-07-15 02:23:39.375 197 12602.85 141.47 54542.65 88888.00 2016-07-15 02:23:39.500 197 12602.85 141.53 54542.65 88888.00 2016-07-15 02:23:39.625 197 12602.85 141.47 54542.62 88888.00 2016-07-15 02:23:39.750 197 12602.85 141.50 54542.62 88888.00 2016-07-15 02:23:39.875 197 12602.90 141.50 54542.62 88888.00 2016-07-15 02:23:40.000 197 12602.88 141.50 54542.62 88888.00 2016-07-15 02:23:40.125 197 12602.88 141.50 54542.65 88888.00 2016-07-15 02:23:40.250 197 12602.90 141.45 54542.65 88888.00 2016-07-15 02:23:40.375 197 12602.92 141.45 54542.62 88888.00 2016-07-15 02:23:40.500 197 12602.95 141.43 54542.60 88888.00 2016-07-15 02:23:40.625 197 12603.00 141.40 54542.60 88888.00 2016-07-15 02:23:40.750 197 12603.00 141.40 54542.62 88888.00 2016-07-15 02:23:40.875 197 12602.95 141.40 54542.62 88888.00 2016-07-15 02:23:41.000 197 12603.00 141.43 54542.62 88888.00 2016-07-15 02:23:41.125 197 12603.05 141.43 54542.62 88888.00 2016-07-15 02:23:41.250 197 12602.92 141.45 54542.62 88888.00 2016-07-15 02:23:41.375 197 12602.95 141.45 54542.65 88888.00 2016-07-15 02:23:41.500 197 12602.92 141.43 54542.65 88888.00 2016-07-15 02:23:41.625 197 12602.90 141.43 54542.65 88888.00 2016-07-15 02:23:41.750 197 12602.95 141.43 54542.65 88888.00 2016-07-15 02:23:41.875 197 12603.00 141.43 54542.65 88888.00 2016-07-15 02:23:42.000 197 12602.98 141.45 54542.68 88888.00 2016-07-15 02:23:42.125 197 12602.98 141.43 54542.68 88888.00 2016-07-15 02:23:42.250 197 12602.98 141.40 54542.68 88888.00 2016-07-15 02:23:42.375 197 12602.95 141.38 54542.70 88888.00 2016-07-15 02:23:42.500 197 12602.92 141.35 54542.68 88888.00 2016-07-15 02:23:42.625 197 12602.88 141.38 54542.70 88888.00 2016-07-15 02:23:42.750 197 12602.92 141.40 54542.70 88888.00 2016-07-15 02:23:42.875 197 12602.98 141.40 54542.70 88888.00 2016-07-15 02:23:43.000 197 12603.00 141.35 54542.70 88888.00 2016-07-15 02:23:43.125 197 12603.02 141.32 54542.70 88888.00 2016-07-15 02:23:43.250 197 12603.02 141.32 54542.70 88888.00 2016-07-15 02:23:43.375 197 12603.08 141.32 54542.70 88888.00 2016-07-15 02:23:43.500 197 12603.05 141.32 54542.72 88888.00 2016-07-15 02:23:43.625 197 12603.00 141.35 54542.75 88888.00 2016-07-15 02:23:43.750 197 12603.00 141.32 54542.72 88888.00 2016-07-15 02:23:43.875 197 12603.00 141.32 54542.72 88888.00 2016-07-15 02:23:44.000 197 12603.02 141.30 54542.70 88888.00 2016-07-15 02:23:44.125 197 12603.02 141.28 54542.75 88888.00 2016-07-15 02:23:44.250 197 12603.02 141.28 54542.78 88888.00 2016-07-15 02:23:44.375 197 12603.08 141.28 54542.78 88888.00 2016-07-15 02:23:44.500 197 12603.02 141.22 54542.75 88888.00 2016-07-15 02:23:44.625 197 12603.02 141.22 54542.78 88888.00 2016-07-15 02:23:44.750 197 12603.02 141.20 54542.78 88888.00 2016-07-15 02:23:44.875 197 12603.02 141.20 54542.75 88888.00 2016-07-15 02:23:45.000 197 12603.10 141.20 54542.75 88888.00 2016-07-15 02:23:45.125 197 12603.12 141.22 54542.80 88888.00 2016-07-15 02:23:45.250 197 12603.10 141.20 54542.78 88888.00 2016-07-15 02:23:45.375 197 12603.10 141.20 54542.78 88888.00 2016-07-15 02:23:45.500 197 12603.10 141.20 54542.80 88888.00 2016-07-15 02:23:45.625 197 12603.08 141.20 54542.80 88888.00 2016-07-15 02:23:45.750 197 12603.05 141.22 54542.80 88888.00 2016-07-15 02:23:45.875 197 12603.08 141.22 54542.80 88888.00 2016-07-15 02:23:46.000 197 12603.10 141.20 54542.80 88888.00 2016-07-15 02:23:46.125 197 12603.12 141.20 54542.80 88888.00 2016-07-15 02:23:46.250 197 12603.08 141.20 54542.82 88888.00 2016-07-15 02:23:46.375 197 12603.05 141.20 54542.80 88888.00 2016-07-15 02:23:46.500 197 12603.00 141.18 54542.82 88888.00 2016-07-15 02:23:46.625 197 12602.95 141.18 54542.85 88888.00 2016-07-15 02:23:46.750 197 12602.98 141.18 54542.85 88888.00 2016-07-15 02:23:46.875 197 12603.00 141.18 54542.85 88888.00 2016-07-15 02:23:47.000 197 12603.08 141.12 54542.82 88888.00 2016-07-15 02:23:47.125 197 12603.05 141.10 54542.82 88888.00 2016-07-15 02:23:47.250 197 12602.95 141.07 54542.85 88888.00 2016-07-15 02:23:47.375 197 12602.98 141.10 54542.82 88888.00 2016-07-15 02:23:47.500 197 12603.00 141.10 54542.82 88888.00 2016-07-15 02:23:47.625 197 12603.02 141.10 54542.85 88888.00 2016-07-15 02:23:47.750 197 12603.02 141.10 54542.88 88888.00 2016-07-15 02:23:47.875 197 12603.05 141.10 54542.90 88888.00 2016-07-15 02:23:48.000 197 12603.05 141.10 54542.88 88888.00 2016-07-15 02:23:48.125 197 12603.02 141.07 54542.88 88888.00 2016-07-15 02:23:48.250 197 12602.98 141.05 54542.93 88888.00 2016-07-15 02:23:48.375 197 12602.98 141.12 54542.93 88888.00 2016-07-15 02:23:48.500 197 12602.98 141.12 54542.90 88888.00 2016-07-15 02:23:48.625 197 12602.95 141.10 54542.90 88888.00 2016-07-15 02:23:48.750 197 12602.92 141.12 54542.95 88888.00 2016-07-15 02:23:48.875 197 12602.95 141.10 54542.97 88888.00 2016-07-15 02:23:49.000 197 12602.95 141.10 54542.95 88888.00 2016-07-15 02:23:49.125 197 12602.90 141.10 54542.97 88888.00 2016-07-15 02:23:49.250 197 12602.85 141.10 54542.97 88888.00 2016-07-15 02:23:49.375 197 12602.90 141.12 54543.00 88888.00 2016-07-15 02:23:49.500 197 12602.88 141.12 54543.03 88888.00 2016-07-15 02:23:49.625 197 12602.85 141.12 54543.03 88888.00 2016-07-15 02:23:49.750 197 12602.80 141.07 54543.00 88888.00 2016-07-15 02:23:49.875 197 12602.88 141.10 54542.97 88888.00 2016-07-15 02:23:50.000 197 12602.88 141.10 54543.00 88888.00 2016-07-15 02:23:50.125 197 12602.88 141.10 54543.05 88888.00 2016-07-15 02:23:50.250 197 12602.83 141.07 54543.03 88888.00 2016-07-15 02:23:50.375 197 12602.85 141.10 54543.03 88888.00 2016-07-15 02:23:50.500 197 12602.83 141.10 54543.03 88888.00 2016-07-15 02:23:50.625 197 12602.77 141.10 54543.03 88888.00 2016-07-15 02:23:50.750 197 12602.73 141.10 54543.03 88888.00 2016-07-15 02:23:50.875 197 12602.70 141.10 54543.03 88888.00 2016-07-15 02:23:51.000 197 12602.73 141.07 54543.00 88888.00 2016-07-15 02:23:51.125 197 12602.75 141.07 54543.05 88888.00 2016-07-15 02:23:51.250 197 12602.73 141.10 54543.05 88888.00 2016-07-15 02:23:51.375 197 12602.75 141.10 54543.03 88888.00 2016-07-15 02:23:51.500 197 12602.73 141.12 54543.05 88888.00 2016-07-15 02:23:51.625 197 12602.67 141.12 54543.05 88888.00 2016-07-15 02:23:51.750 197 12602.65 141.12 54543.07 88888.00 2016-07-15 02:23:51.875 197 12602.65 141.15 54543.07 88888.00 2016-07-15 02:23:52.000 197 12602.60 141.15 54543.07 88888.00 2016-07-15 02:23:52.125 197 12602.58 141.12 54543.10 88888.00 2016-07-15 02:23:52.250 197 12602.58 141.12 54543.12 88888.00 2016-07-15 02:23:52.375 197 12602.58 141.12 54543.10 88888.00 2016-07-15 02:23:52.500 197 12602.58 141.15 54543.12 88888.00 2016-07-15 02:23:52.625 197 12602.60 141.15 54543.12 88888.00 2016-07-15 02:23:52.750 197 12602.58 141.12 54543.07 88888.00 2016-07-15 02:23:52.875 197 12602.62 141.15 54543.10 88888.00 2016-07-15 02:23:53.000 197 12602.62 141.20 54543.10 88888.00 2016-07-15 02:23:53.125 197 12602.55 141.20 54543.10 88888.00 2016-07-15 02:23:53.250 197 12602.45 141.20 54543.12 88888.00 2016-07-15 02:23:53.375 197 12602.52 141.22 54543.12 88888.00 2016-07-15 02:23:53.500 197 12602.52 141.25 54543.12 88888.00 2016-07-15 02:23:53.625 197 12602.45 141.30 54543.12 88888.00 2016-07-15 02:23:53.750 197 12602.42 141.28 54543.12 88888.00 2016-07-15 02:23:53.875 197 12602.38 141.25 54543.15 88888.00 2016-07-15 02:23:54.000 197 12602.48 141.25 54543.12 88888.00 2016-07-15 02:23:54.125 197 12602.42 141.30 54543.15 88888.00 2016-07-15 02:23:54.250 197 12602.52 141.40 54543.22 88888.00 2016-07-15 02:23:54.375 197 12602.55 141.40 54543.20 88888.00 2016-07-15 02:23:54.500 197 12602.45 141.30 54543.15 88888.00 2016-07-15 02:23:54.625 197 12602.48 141.30 54543.15 88888.00 2016-07-15 02:23:54.750 197 12602.48 141.32 54543.18 88888.00 2016-07-15 02:23:54.875 197 12602.45 141.35 54543.15 88888.00 2016-07-15 02:23:55.000 197 12602.48 141.32 54543.12 88888.00 2016-07-15 02:23:55.125 197 12602.52 141.35 54543.15 88888.00 2016-07-15 02:23:55.250 197 12602.50 141.32 54543.15 88888.00 2016-07-15 02:23:55.375 197 12602.42 141.35 54543.18 88888.00 2016-07-15 02:23:55.500 197 12602.40 141.40 54543.18 88888.00 2016-07-15 02:23:55.625 197 12602.48 141.43 54543.20 88888.00 2016-07-15 02:23:55.750 197 12602.50 141.45 54543.20 88888.00 2016-07-15 02:23:55.875 197 12602.42 141.43 54543.18 88888.00 2016-07-15 02:23:56.000 197 12602.40 141.38 54543.15 88888.00 2016-07-15 02:23:56.125 197 12602.45 141.40 54543.15 88888.00 2016-07-15 02:23:56.250 197 12602.52 141.40 54543.18 88888.00 2016-07-15 02:23:56.375 197 12602.52 141.43 54543.18 88888.00 2016-07-15 02:23:56.500 197 12602.48 141.47 54543.18 88888.00 2016-07-15 02:23:56.625 197 12602.48 141.47 54543.15 88888.00 2016-07-15 02:23:56.750 197 12602.55 141.50 54543.15 88888.00 2016-07-15 02:23:56.875 197 12602.52 141.50 54543.20 88888.00 2016-07-15 02:23:57.000 197 12602.50 141.53 54543.18 88888.00 2016-07-15 02:23:57.125 197 12602.55 141.53 54543.18 88888.00 2016-07-15 02:23:57.250 197 12602.52 141.47 54543.15 88888.00 2016-07-15 02:23:57.375 197 12602.55 141.50 54543.15 88888.00 2016-07-15 02:23:57.500 197 12602.58 141.50 54543.18 88888.00 2016-07-15 02:23:57.625 197 12602.52 141.50 54543.18 88888.00 2016-07-15 02:23:57.750 197 12602.50 141.50 54543.18 88888.00 2016-07-15 02:23:57.875 197 12602.52 141.55 54543.18 88888.00 2016-07-15 02:23:58.000 197 12602.62 141.53 54543.20 88888.00 2016-07-15 02:23:58.125 197 12602.65 141.55 54543.20 88888.00 2016-07-15 02:23:58.250 197 12602.62 141.53 54543.18 88888.00 2016-07-15 02:23:58.375 197 12602.73 141.53 54543.15 88888.00 2016-07-15 02:23:58.500 197 12602.73 141.55 54543.18 88888.00 2016-07-15 02:23:58.625 197 12602.73 141.53 54543.18 88888.00 2016-07-15 02:23:58.750 197 12602.70 141.50 54543.18 88888.00 2016-07-15 02:23:58.875 197 12602.77 141.53 54543.18 88888.00 2016-07-15 02:23:59.000 197 12602.75 141.53 54543.15 88888.00 2016-07-15 02:23:59.125 197 12602.73 141.50 54543.18 88888.00 2016-07-15 02:23:59.250 197 12602.73 141.50 54543.18 88888.00 2016-07-15 02:23:59.375 197 12602.77 141.47 54543.15 88888.00 2016-07-15 02:23:59.500 197 12602.75 141.45 54543.15 88888.00 2016-07-15 02:23:59.625 197 12602.73 141.47 54543.15 88888.00 2016-07-15 02:23:59.750 197 12602.67 141.47 54543.15 88888.00 2016-07-15 02:23:59.875 197 12602.70 141.50 54543.18 88888.00 2016-07-15 02:24:00.000 197 12602.77 141.53 54543.20 88888.00 2016-07-15 02:24:00.125 197 12602.83 141.53 54543.20 88888.00 2016-07-15 02:24:00.250 197 12602.83 141.53 54543.18 88888.00 2016-07-15 02:24:00.375 197 12602.80 141.50 54543.18 88888.00 2016-07-15 02:24:00.500 197 12602.85 141.53 54543.18 88888.00 2016-07-15 02:24:00.625 197 12602.92 141.55 54543.20 88888.00 2016-07-15 02:24:00.750 197 12602.95 141.55 54543.22 88888.00 2016-07-15 02:24:00.875 197 12602.90 141.53 54543.22 88888.00 2016-07-15 02:24:01.000 197 12602.92 141.53 54543.22 88888.00 2016-07-15 02:24:01.125 197 12602.92 141.53 54543.20 88888.00 2016-07-15 02:24:01.250 197 12602.88 141.53 54543.22 88888.00 2016-07-15 02:24:01.375 197 12602.88 141.53 54543.22 88888.00 2016-07-15 02:24:01.500 197 12602.90 141.50 54543.22 88888.00 2016-07-15 02:24:01.625 197 12602.98 141.50 54543.22 88888.00 2016-07-15 02:24:01.750 197 12603.00 141.53 54543.20 88888.00 2016-07-15 02:24:01.875 197 12602.98 141.50 54543.20 88888.00 2016-07-15 02:24:02.000 197 12602.98 141.47 54543.20 88888.00 2016-07-15 02:24:02.125 197 12602.95 141.50 54543.22 88888.00 2016-07-15 02:24:02.250 197 12603.00 141.47 54543.20 88888.00 2016-07-15 02:24:02.375 197 12603.05 141.43 54543.20 88888.00 2016-07-15 02:24:02.500 197 12603.02 141.45 54543.22 88888.00 2016-07-15 02:24:02.625 197 12603.00 141.45 54543.25 88888.00 2016-07-15 02:24:02.750 197 12602.98 141.45 54543.22 88888.00 2016-07-15 02:24:02.875 197 12602.95 141.47 54543.22 88888.00 2016-07-15 02:24:03.000 197 12602.98 141.47 54543.20 88888.00 2016-07-15 02:24:03.125 197 12603.00 141.43 54543.20 88888.00 2016-07-15 02:24:03.250 197 12603.05 141.43 54543.22 88888.00 2016-07-15 02:24:03.375 197 12603.12 141.45 54543.25 88888.00 2016-07-15 02:24:03.500 197 12603.12 141.45 54543.25 88888.00 2016-07-15 02:24:03.625 197 12603.10 141.43 54543.25 88888.00 2016-07-15 02:24:03.750 197 12603.15 141.43 54543.25 88888.00 2016-07-15 02:24:03.875 197 12603.12 141.43 54543.28 88888.00 2016-07-15 02:24:04.000 197 12603.10 141.38 54543.22 88888.00 2016-07-15 02:24:04.125 197 12603.10 141.38 54543.25 88888.00 2016-07-15 02:24:04.250 197 12603.10 141.38 54543.25 88888.00 2016-07-15 02:24:04.375 197 12603.15 141.38 54543.25 88888.00 2016-07-15 02:24:04.500 197 12603.10 141.38 54543.25 88888.00 2016-07-15 02:24:04.625 197 12603.10 141.35 54543.25 88888.00 2016-07-15 02:24:04.750 197 12603.08 141.32 54543.25 88888.00 2016-07-15 02:24:04.875 197 12603.08 141.30 54543.25 88888.00 2016-07-15 02:24:05.000 197 12603.08 141.30 54543.25 88888.00 2016-07-15 02:24:05.125 197 12603.10 141.30 54543.25 88888.00 2016-07-15 02:24:05.250 197 12603.10 141.30 54543.28 88888.00 2016-07-15 02:24:05.375 197 12603.08 141.28 54543.32 88888.00 2016-07-15 02:24:05.500 197 12603.08 141.25 54543.30 88888.00 2016-07-15 02:24:05.625 197 12603.08 141.25 54543.30 88888.00 2016-07-15 02:24:05.750 197 12603.05 141.28 54543.30 88888.00 2016-07-15 02:24:05.875 197 12603.10 141.25 54543.28 88888.00 2016-07-15 02:24:06.000 197 12603.12 141.22 54543.28 88888.00 2016-07-15 02:24:06.125 197 12603.12 141.22 54543.32 88888.00 2016-07-15 02:24:06.250 197 12603.15 141.22 54543.38 88888.00 2016-07-15 02:24:06.375 197 12603.20 141.25 54543.38 88888.00 2016-07-15 02:24:06.500 197 12603.17 141.25 54543.35 88888.00 2016-07-15 02:24:06.625 197 12603.12 141.25 54543.38 88888.00 2016-07-15 02:24:06.750 197 12603.12 141.25 54543.38 88888.00 2016-07-15 02:24:06.875 197 12603.10 141.22 54543.38 88888.00 2016-07-15 02:24:07.000 197 12603.12 141.20 54543.38 88888.00 2016-07-15 02:24:07.125 197 12603.12 141.20 54543.40 88888.00 2016-07-15 02:24:07.250 197 12603.05 141.20 54543.45 88888.00 2016-07-15 02:24:07.375 197 12603.00 141.20 54543.45 88888.00 2016-07-15 02:24:07.500 197 12603.00 141.15 54543.43 88888.00 2016-07-15 02:24:07.625 197 12603.02 141.15 54543.43 88888.00 2016-07-15 02:24:07.750 197 12603.05 141.18 54543.45 88888.00 2016-07-15 02:24:07.875 197 12603.00 141.20 54543.45 88888.00 2016-07-15 02:24:08.000 197 12602.92 141.15 54543.45 88888.00 2016-07-15 02:24:08.125 197 12602.92 141.18 54543.45 88888.00 2016-07-15 02:24:08.250 197 12602.90 141.12 54543.45 88888.00 2016-07-15 02:24:08.375 197 12602.92 141.10 54543.45 88888.00 2016-07-15 02:24:08.500 197 12602.92 141.10 54543.47 88888.00 2016-07-15 02:24:08.625 197 12602.95 141.10 54543.50 88888.00 2016-07-15 02:24:08.750 197 12603.00 141.12 54543.47 88888.00 2016-07-15 02:24:08.875 197 12603.02 141.12 54543.45 88888.00 2016-07-15 02:24:09.000 197 12603.00 141.12 54543.45 88888.00 2016-07-15 02:24:09.125 197 12602.95 141.03 54543.43 88888.00 2016-07-15 02:24:09.250 197 12603.25 141.00 54543.40 88888.00 2016-07-15 02:24:09.375 197 12603.30 141.05 54543.43 88888.00 2016-07-15 02:24:09.500 197 12603.05 141.07 54543.55 88888.00 2016-07-15 02:24:09.625 197 12603.02 141.53 54544.05 88888.00 2016-07-15 02:24:09.750 197 12603.23 141.80 54544.20 88888.00 2016-07-15 02:24:09.875 197 12603.15 141.38 54543.80 88888.00 2016-07-15 02:24:10.000 197 12602.90 141.00 54543.47 88888.00 2016-07-15 02:24:10.125 197 12602.83 140.97 54543.47 88888.00 2016-07-15 02:24:10.250 197 12602.88 141.05 54543.55 88888.00 2016-07-15 02:24:10.375 197 12602.88 141.10 54543.57 88888.00 2016-07-15 02:24:10.500 197 12602.85 141.07 54543.57 88888.00 2016-07-15 02:24:10.625 197 12602.83 141.07 54543.55 88888.00 2016-07-15 02:24:10.750 197 12602.80 141.05 54543.53 88888.00 2016-07-15 02:24:10.875 197 12602.75 141.05 54543.55 88888.00 2016-07-15 02:24:11.000 197 12602.70 140.97 54543.47 88888.00 2016-07-15 02:24:11.125 197 12602.73 141.03 54543.53 88888.00 2016-07-15 02:24:11.250 197 12602.80 141.05 54543.57 88888.00 2016-07-15 02:24:11.375 197 12602.85 141.07 54543.57 88888.00 2016-07-15 02:24:11.500 197 12602.75 141.03 54543.60 88888.00 2016-07-15 02:24:11.625 197 12602.73 141.03 54543.57 88888.00 2016-07-15 02:24:11.750 197 12602.73 141.05 54543.57 88888.00 2016-07-15 02:24:11.875 197 12602.67 141.07 54543.57 88888.00 2016-07-15 02:24:12.000 197 12602.70 141.07 54543.60 88888.00 2016-07-15 02:24:12.125 197 12602.70 141.05 54543.62 88888.00 2016-07-15 02:24:12.250 197 12602.75 141.05 54543.62 88888.00 2016-07-15 02:24:12.375 197 12602.73 141.07 54543.62 88888.00 2016-07-15 02:24:12.500 197 12602.67 141.10 54543.62 88888.00 2016-07-15 02:24:12.625 197 12602.70 141.07 54543.62 88888.00 2016-07-15 02:24:12.750 197 12602.73 141.10 54543.62 88888.00 2016-07-15 02:24:12.875 197 12602.70 141.10 54543.65 88888.00 2016-07-15 02:24:13.000 197 12602.70 141.10 54543.65 88888.00 2016-07-15 02:24:13.125 197 12602.75 141.10 54543.70 88888.00 2016-07-15 02:24:13.250 197 12602.70 141.07 54543.68 88888.00 2016-07-15 02:24:13.375 197 12602.70 141.10 54543.65 88888.00 2016-07-15 02:24:13.500 197 12602.67 141.12 54543.68 88888.00 2016-07-15 02:24:13.625 197 12602.65 141.10 54543.70 88888.00 2016-07-15 02:24:13.750 197 12602.65 141.10 54543.70 88888.00 2016-07-15 02:24:13.875 197 12602.62 141.10 54543.70 88888.00 2016-07-15 02:24:14.000 197 12602.65 141.12 54543.68 88888.00 2016-07-15 02:24:14.125 197 12602.62 141.15 54543.70 88888.00 2016-07-15 02:24:14.250 197 12602.58 141.10 54543.70 88888.00 2016-07-15 02:24:14.375 197 12602.65 141.07 54543.68 88888.00 2016-07-15 02:24:14.500 197 12602.62 141.05 54543.68 88888.00 2016-07-15 02:24:14.625 197 12602.62 141.05 54543.68 88888.00 2016-07-15 02:24:14.750 197 12602.65 141.12 54543.70 88888.00 2016-07-15 02:24:14.875 197 12602.65 141.18 54543.72 88888.00 2016-07-15 02:24:15.000 197 12602.60 141.18 54543.72 88888.00 2016-07-15 02:24:15.125 197 12602.52 141.18 54543.72 88888.00 2016-07-15 02:24:15.250 197 12602.52 141.18 54543.72 88888.00 2016-07-15 02:24:15.375 197 12602.62 141.18 54543.72 88888.00 2016-07-15 02:24:15.500 197 12602.65 141.20 54543.70 88888.00 2016-07-15 02:24:15.625 197 12602.62 141.18 54543.70 88888.00 2016-07-15 02:24:15.750 197 12602.65 141.18 54543.70 88888.00 2016-07-15 02:24:15.875 197 12602.62 141.20 54543.72 88888.00 2016-07-15 02:24:16.000 197 12602.60 141.22 54543.70 88888.00 2016-07-15 02:24:16.125 197 12602.67 141.22 54543.75 88888.00 2016-07-15 02:24:16.250 197 12602.65 141.22 54543.72 88888.00 2016-07-15 02:24:16.375 197 12602.70 141.20 54543.72 88888.00 2016-07-15 02:24:16.500 197 12602.73 141.22 54543.72 88888.00 2016-07-15 02:24:16.625 197 12602.75 141.25 54543.72 88888.00 2016-07-15 02:24:16.750 197 12602.77 141.25 54543.72 88888.00 2016-07-15 02:24:16.875 197 12602.75 141.20 54543.70 88888.00 2016-07-15 02:24:17.000 197 12602.73 141.20 54543.68 88888.00 2016-07-15 02:24:17.125 197 12602.75 141.28 54543.68 88888.00 2016-07-15 02:24:17.250 197 12602.70 141.28 54543.68 88888.00 2016-07-15 02:24:17.375 197 12602.70 141.30 54543.68 88888.00 2016-07-15 02:24:17.500 197 12602.58 141.28 54543.68 88888.00 2016-07-15 02:24:17.625 197 12602.60 141.28 54543.70 88888.00 2016-07-15 02:24:17.750 197 12602.62 141.32 54543.72 88888.00 2016-07-15 02:24:17.875 197 12602.67 141.32 54543.72 88888.00 2016-07-15 02:24:18.000 197 12602.67 141.30 54543.70 88888.00 2016-07-15 02:24:18.125 197 12602.67 141.35 54543.72 88888.00 2016-07-15 02:24:18.250 197 12602.67 141.38 54543.72 88888.00 2016-07-15 02:24:18.375 197 12602.65 141.43 54543.72 88888.00 2016-07-15 02:24:18.500 197 12602.67 141.43 54543.75 88888.00 2016-07-15 02:24:18.625 197 12602.67 141.43 54543.72 88888.00 2016-07-15 02:24:18.750 197 12602.67 141.45 54543.72 88888.00 2016-07-15 02:24:18.875 197 12602.62 141.45 54543.70 88888.00 2016-07-15 02:24:19.000 197 12602.67 141.45 54543.68 88888.00 2016-07-15 02:24:19.125 197 12602.70 141.47 54543.70 88888.00 2016-07-15 02:24:19.250 197 12602.65 141.43 54543.62 88888.00 2016-07-15 02:24:19.375 197 12602.65 141.40 54543.65 88888.00 2016-07-15 02:24:19.500 197 12602.73 141.50 54543.70 88888.00 2016-07-15 02:24:19.625 197 12602.75 141.55 54543.70 88888.00 2016-07-15 02:24:19.750 197 12602.73 141.55 54543.72 88888.00 2016-07-15 02:24:19.875 197 12602.73 141.55 54543.70 88888.00 2016-07-15 02:24:20.000 197 12602.77 141.55 54543.68 88888.00 2016-07-15 02:24:20.125 197 12602.85 141.57 54543.68 88888.00 2016-07-15 02:24:20.250 197 12602.80 141.55 54543.70 88888.00 2016-07-15 02:24:20.375 197 12602.75 141.57 54543.70 88888.00 2016-07-15 02:24:20.500 197 12602.65 141.60 54543.68 88888.00 2016-07-15 02:24:20.625 197 12602.65 141.62 54543.68 88888.00 2016-07-15 02:24:20.750 197 12602.73 141.65 54543.68 88888.00 2016-07-15 02:24:20.875 197 12602.75 141.68 54543.70 88888.00 2016-07-15 02:24:21.000 197 12602.70 141.68 54543.70 88888.00 2016-07-15 02:24:21.125 197 12602.73 141.68 54543.68 88888.00 2016-07-15 02:24:21.250 197 12602.67 141.68 54543.72 88888.00 2016-07-15 02:24:21.375 197 12602.65 141.72 54543.72 88888.00 2016-07-15 02:24:21.500 197 12602.67 141.70 54543.68 88888.00 2016-07-15 02:24:21.625 197 12602.73 141.72 54543.68 88888.00 2016-07-15 02:24:21.750 197 12602.70 141.75 54543.70 88888.00 2016-07-15 02:24:21.875 197 12602.73 141.72 54543.70 88888.00 2016-07-15 02:24:22.000 197 12602.75 141.75 54543.70 88888.00 2016-07-15 02:24:22.125 197 12602.77 141.80 54543.72 88888.00 2016-07-15 02:24:22.250 197 12602.75 141.80 54543.72 88888.00 2016-07-15 02:24:22.375 197 12602.83 141.80 54543.70 88888.00 2016-07-15 02:24:22.500 197 12602.83 141.82 54543.70 88888.00 2016-07-15 02:24:22.625 197 12602.80 141.82 54543.68 88888.00 2016-07-15 02:24:22.750 197 12602.88 141.82 54543.70 88888.00 2016-07-15 02:24:22.875 197 12602.88 141.82 54543.70 88888.00 2016-07-15 02:24:23.000 197 12602.85 141.82 54543.68 88888.00 2016-07-15 02:24:23.125 197 12602.80 141.85 54543.68 88888.00 2016-07-15 02:24:23.250 197 12602.73 141.85 54543.70 88888.00 2016-07-15 02:24:23.375 197 12602.75 141.88 54543.70 88888.00 2016-07-15 02:24:23.500 197 12602.75 141.90 54543.68 88888.00 2016-07-15 02:24:23.625 197 12602.73 141.93 54543.68 88888.00 2016-07-15 02:24:23.750 197 12602.77 141.93 54543.70 88888.00 2016-07-15 02:24:23.875 197 12602.83 141.93 54543.68 88888.00 2016-07-15 02:24:24.000 197 12602.85 141.90 54543.68 88888.00 2016-07-15 02:24:24.125 197 12602.83 141.90 54543.70 88888.00 2016-07-15 02:24:24.250 197 12602.77 141.95 54543.70 88888.00 2016-07-15 02:24:24.375 197 12602.83 141.95 54543.72 88888.00 2016-07-15 02:24:24.500 197 12602.83 141.95 54543.70 88888.00 2016-07-15 02:24:24.625 197 12602.85 141.97 54543.72 88888.00 2016-07-15 02:24:24.750 197 12602.90 141.97 54543.72 88888.00 2016-07-15 02:24:24.875 197 12602.88 141.97 54543.72 88888.00 2016-07-15 02:24:25.000 197 12602.85 141.97 54543.70 88888.00 2016-07-15 02:24:25.125 197 12602.85 142.00 54543.70 88888.00 2016-07-15 02:24:25.250 197 12602.90 142.03 54543.75 88888.00 2016-07-15 02:24:25.375 197 12602.98 142.03 54543.72 88888.00 2016-07-15 02:24:25.500 197 12602.90 142.00 54543.70 88888.00 2016-07-15 02:24:25.625 197 12602.88 142.00 54543.70 88888.00 2016-07-15 02:24:25.750 197 12602.92 142.00 54543.75 88888.00 2016-07-15 02:24:25.875 197 12602.92 142.00 54543.72 88888.00 2016-07-15 02:24:26.000 197 12602.92 142.00 54543.72 88888.00 2016-07-15 02:24:26.125 197 12602.85 142.00 54543.72 88888.00 2016-07-15 02:24:26.250 197 12602.77 141.97 54543.72 88888.00 2016-07-15 02:24:26.375 197 12602.80 142.00 54543.72 88888.00 2016-07-15 02:24:26.500 197 12602.83 142.03 54543.75 88888.00 2016-07-15 02:24:26.625 197 12602.80 142.00 54543.78 88888.00 2016-07-15 02:24:26.750 197 12602.83 142.03 54543.80 88888.00 2016-07-15 02:24:26.875 197 12602.88 142.03 54543.80 88888.00 2016-07-15 02:24:27.000 197 12602.90 142.03 54543.72 88888.00 2016-07-15 02:24:27.125 197 12602.83 142.03 54543.75 88888.00 2016-07-15 02:24:27.250 197 12602.75 141.97 54543.78 88888.00 2016-07-15 02:24:27.375 197 12602.80 142.00 54543.80 88888.00 2016-07-15 02:24:27.500 197 12602.88 141.97 54543.78 88888.00 2016-07-15 02:24:27.625 197 12602.90 141.97 54543.80 88888.00 2016-07-15 02:24:27.750 197 12602.92 142.03 54543.80 88888.00 2016-07-15 02:24:27.875 197 12602.98 142.00 54543.80 88888.00 2016-07-15 02:24:28.000 197 12602.90 141.97 54543.80 88888.00 2016-07-15 02:24:28.125 197 12602.85 141.95 54543.80 88888.00 2016-07-15 02:24:28.250 197 12602.85 141.97 54543.82 88888.00 2016-07-15 02:24:28.375 197 12602.85 142.00 54543.82 88888.00 2016-07-15 02:24:28.500 197 12602.83 142.00 54543.82 88888.00 2016-07-15 02:24:28.625 197 12602.83 141.95 54543.80 88888.00 2016-07-15 02:24:28.750 197 12602.80 141.93 54543.80 88888.00 2016-07-15 02:24:28.875 197 12602.80 141.90 54543.78 88888.00 2016-07-15 02:24:29.000 197 12602.77 141.88 54543.80 88888.00 2016-07-15 02:24:29.125 197 12602.77 141.88 54543.80 88888.00 2016-07-15 02:24:29.250 197 12602.77 141.88 54543.80 88888.00 2016-07-15 02:24:29.375 197 12602.77 141.88 54543.82 88888.00 2016-07-15 02:24:29.500 197 12602.75 141.88 54543.82 88888.00 2016-07-15 02:24:29.625 197 12602.77 141.82 54543.85 88888.00 2016-07-15 02:24:29.750 197 12602.75 141.85 54543.85 88888.00 2016-07-15 02:24:29.875 197 12602.70 141.88 54543.82 88888.00 2016-07-15 02:24:30.000 197 12602.70 141.88 54543.80 88888.00 2016-07-15 02:24:30.125 197 12602.65 141.85 54543.80 88888.00 2016-07-15 02:24:30.250 197 12602.67 141.80 54543.82 88888.00 2016-07-15 02:24:30.375 197 12602.73 141.80 54543.85 88888.00 2016-07-15 02:24:30.500 197 12602.67 141.80 54543.85 88888.00 2016-07-15 02:24:30.625 197 12602.67 141.80 54543.85 88888.00 2016-07-15 02:24:30.750 197 12602.65 141.80 54543.88 88888.00 2016-07-15 02:24:30.875 197 12602.55 141.80 54543.88 88888.00 2016-07-15 02:24:31.000 197 12602.58 141.78 54543.90 88888.00 2016-07-15 02:24:31.125 197 12602.60 141.80 54543.93 88888.00 2016-07-15 02:24:31.250 197 12602.62 141.80 54543.95 88888.00 2016-07-15 02:24:31.375 197 12602.67 141.82 54543.95 88888.00 2016-07-15 02:24:31.500 197 12602.60 141.82 54543.90 88888.00 2016-07-15 02:24:31.625 197 12602.60 141.82 54543.90 88888.00 2016-07-15 02:24:31.750 197 12602.60 141.82 54543.93 88888.00 2016-07-15 02:24:31.875 197 12602.58 141.82 54543.93 88888.00 2016-07-15 02:24:32.000 197 12602.60 141.78 54543.93 88888.00 2016-07-15 02:24:32.125 197 12602.65 141.80 54543.93 88888.00 2016-07-15 02:24:32.250 197 12602.58 141.72 54543.97 88888.00 2016-07-15 02:24:32.375 197 12602.52 141.75 54543.95 88888.00 2016-07-15 02:24:32.500 197 12602.50 141.78 54543.95 88888.00 2016-07-15 02:24:32.625 197 12602.48 141.78 54543.95 88888.00 2016-07-15 02:24:32.750 197 12602.40 141.75 54543.95 88888.00 2016-07-15 02:24:32.875 197 12602.40 141.78 54543.97 88888.00 2016-07-15 02:24:33.000 197 12602.48 141.78 54544.00 88888.00 2016-07-15 02:24:33.125 197 12602.48 141.72 54544.00 88888.00 2016-07-15 02:24:33.250 197 12602.38 141.72 54543.97 88888.00 2016-07-15 02:24:33.375 197 12602.40 141.72 54544.00 88888.00 2016-07-15 02:24:33.500 197 12602.45 141.72 54544.00 88888.00 2016-07-15 02:24:33.625 197 12602.48 141.78 54544.03 88888.00 2016-07-15 02:24:33.750 197 12602.48 141.75 54544.03 88888.00 2016-07-15 02:24:33.875 197 12602.45 141.75 54544.03 88888.00 2016-07-15 02:24:34.000 197 12602.40 141.72 54544.03 88888.00 2016-07-15 02:24:34.125 197 12602.35 141.70 54544.03 88888.00 2016-07-15 02:24:34.250 197 12602.27 141.72 54544.05 88888.00 2016-07-15 02:24:34.375 197 12602.30 141.72 54544.03 88888.00 2016-07-15 02:24:34.500 197 12602.30 141.70 54544.05 88888.00 2016-07-15 02:24:34.625 197 12602.33 141.72 54544.00 88888.00 2016-07-15 02:24:34.750 197 12602.30 141.70 54543.97 88888.00 2016-07-15 02:24:34.875 197 12602.25 141.68 54543.97 88888.00 2016-07-15 02:24:35.000 197 12602.23 141.68 54543.97 88888.00 2016-07-15 02:24:35.125 197 12602.25 141.68 54544.00 88888.00 2016-07-15 02:24:35.250 197 12602.27 141.70 54544.03 88888.00 2016-07-15 02:24:35.375 197 12602.30 141.72 54544.05 88888.00 2016-07-15 02:24:35.500 197 12602.27 141.75 54544.05 88888.00 2016-07-15 02:24:35.625 197 12602.25 141.72 54544.05 88888.00 2016-07-15 02:24:35.750 197 12602.27 141.72 54544.07 88888.00 2016-07-15 02:24:35.875 197 12602.30 141.72 54544.07 88888.00 2016-07-15 02:24:36.000 197 12602.33 141.72 54544.05 88888.00 2016-07-15 02:24:36.125 197 12602.30 141.72 54544.05 88888.00 2016-07-15 02:24:36.250 197 12602.23 141.70 54544.07 88888.00 2016-07-15 02:24:36.375 197 12602.33 141.75 54544.07 88888.00 2016-07-15 02:24:36.500 197 12602.35 141.78 54544.07 88888.00 2016-07-15 02:24:36.625 197 12602.35 141.78 54544.10 88888.00 2016-07-15 02:24:36.750 197 12602.30 141.78 54544.12 88888.00 2016-07-15 02:24:36.875 197 12602.23 141.78 54544.10 88888.00 2016-07-15 02:24:37.000 197 12602.17 141.75 54544.10 88888.00 2016-07-15 02:24:37.125 197 12602.20 141.82 54544.10 88888.00 2016-07-15 02:24:37.250 197 12602.17 141.80 54544.10 88888.00 2016-07-15 02:24:37.375 197 12602.23 141.78 54544.10 88888.00 2016-07-15 02:24:37.500 197 12602.23 141.82 54544.10 88888.00 2016-07-15 02:24:37.625 197 12602.23 141.85 54544.10 88888.00 2016-07-15 02:24:37.750 197 12602.23 141.82 54544.10 88888.00 2016-07-15 02:24:37.875 197 12602.52 141.80 54544.10 88888.00 2016-07-15 02:24:38.000 197 12602.65 141.90 54544.15 88888.00 2016-07-15 02:24:38.125 197 12602.33 141.90 54544.18 88888.00 2016-07-15 02:24:38.250 197 12602.08 141.88 54544.12 88888.00 2016-07-15 02:24:38.375 197 12602.08 141.88 54544.12 88888.00 2016-07-15 02:24:38.500 197 12602.08 141.90 54544.15 88888.00 2016-07-15 02:24:38.625 197 12602.08 141.93 54544.15 88888.00 2016-07-15 02:24:38.750 197 12602.08 141.95 54544.12 88888.00 2016-07-15 02:24:38.875 197 12602.12 141.95 54544.15 88888.00 2016-07-15 02:24:39.000 197 12602.10 141.95 54544.12 88888.00 2016-07-15 02:24:39.125 197 12602.17 141.97 54544.15 88888.00 2016-07-15 02:24:39.250 197 12602.20 142.00 54544.18 88888.00 2016-07-15 02:24:39.375 197 12602.10 142.00 54544.15 88888.00 2016-07-15 02:24:39.500 197 12602.00 141.97 54544.15 88888.00 2016-07-15 02:24:39.625 197 12602.05 141.97 54544.12 88888.00 2016-07-15 02:24:39.750 197 12602.08 142.00 54544.15 88888.00 2016-07-15 02:24:39.875 197 12602.00 142.05 54544.18 88888.00 2016-07-15 02:24:40.000 197 12602.02 142.07 54544.15 88888.00 2016-07-15 02:24:40.125 197 12602.05 142.07 54544.12 88888.00 2016-07-15 02:24:40.250 197 12601.98 142.05 54544.12 88888.00 2016-07-15 02:24:40.375 197 12602.00 142.07 54544.12 88888.00 2016-07-15 02:24:40.500 197 12602.00 142.07 54544.12 88888.00 2016-07-15 02:24:40.625 197 12602.00 142.10 54544.12 88888.00 2016-07-15 02:24:40.750 197 12602.05 142.12 54544.12 88888.00 2016-07-15 02:24:40.875 197 12602.08 142.15 54544.12 88888.00 2016-07-15 02:24:41.000 197 12602.08 142.20 54544.10 88888.00 2016-07-15 02:24:41.125 197 12602.08 142.20 54544.12 88888.00 2016-07-15 02:24:41.250 197 12602.08 142.22 54544.12 88888.00 2016-07-15 02:24:41.375 197 12602.08 142.25 54544.12 88888.00 2016-07-15 02:24:41.500 197 12602.05 142.22 54544.10 88888.00 2016-07-15 02:24:41.625 197 12602.00 142.25 54544.10 88888.00 2016-07-15 02:24:41.750 197 12601.92 142.25 54544.10 88888.00 2016-07-15 02:24:41.875 197 12601.92 142.25 54544.12 88888.00 2016-07-15 02:24:42.000 197 12601.92 142.30 54544.12 88888.00 2016-07-15 02:24:42.125 197 12601.95 142.30 54544.12 88888.00 2016-07-15 02:24:42.250 197 12601.92 142.28 54544.12 88888.00 2016-07-15 02:24:42.375 197 12602.00 142.30 54544.15 88888.00 2016-07-15 02:24:42.500 197 12602.00 142.35 54544.15 88888.00 2016-07-15 02:24:42.625 197 12601.98 142.35 54544.15 88888.00 2016-07-15 02:24:42.750 197 12601.95 142.35 54544.15 88888.00 2016-07-15 02:24:42.875 197 12601.95 142.38 54544.15 88888.00 2016-07-15 02:24:43.000 197 12602.05 142.40 54544.15 88888.00 2016-07-15 02:24:43.125 197 12602.08 142.40 54544.15 88888.00 2016-07-15 02:24:43.250 197 12602.00 142.38 54544.15 88888.00 2016-07-15 02:24:43.375 197 12602.05 142.40 54544.10 88888.00 2016-07-15 02:24:43.500 197 12602.10 142.45 54544.12 88888.00 2016-07-15 02:24:43.625 197 12602.08 142.50 54544.15 88888.00 2016-07-15 02:24:43.750 197 12602.05 142.47 54544.15 88888.00 2016-07-15 02:24:43.875 197 12602.12 142.47 54544.15 88888.00 2016-07-15 02:24:44.000 197 12602.10 142.50 54544.15 88888.00 2016-07-15 02:24:44.125 197 12602.08 142.53 54544.12 88888.00 2016-07-15 02:24:44.250 197 12602.08 142.55 54544.15 88888.00 2016-07-15 02:24:44.375 197 12602.12 142.55 54544.12 88888.00 2016-07-15 02:24:44.500 197 12602.10 142.53 54544.12 88888.00 2016-07-15 02:24:44.625 197 12602.02 142.55 54544.12 88888.00 2016-07-15 02:24:44.750 197 12602.05 142.57 54544.15 88888.00 2016-07-15 02:24:44.875 197 12602.12 142.57 54544.15 88888.00 2016-07-15 02:24:45.000 197 12602.12 142.55 54544.10 88888.00 2016-07-15 02:24:45.125 197 12602.15 142.55 54544.12 88888.00 2016-07-15 02:24:45.250 197 12602.15 142.62 54544.18 88888.00 2016-07-15 02:24:45.375 197 12602.17 142.62 54544.18 88888.00 2016-07-15 02:24:45.500 197 12602.15 142.65 54544.15 88888.00 2016-07-15 02:24:45.625 197 12602.12 142.70 54544.12 88888.00 2016-07-15 02:24:45.750 197 12602.15 142.70 54544.15 88888.00 2016-07-15 02:24:45.875 197 12602.15 142.75 54544.18 88888.00 2016-07-15 02:24:46.000 197 12602.17 142.78 54544.18 88888.00 2016-07-15 02:24:46.125 197 12602.20 142.78 54544.18 88888.00 2016-07-15 02:24:46.250 197 12602.12 142.75 54544.18 88888.00 2016-07-15 02:24:46.375 197 12602.20 142.80 54544.18 88888.00 2016-07-15 02:24:46.500 197 12602.20 142.80 54544.12 88888.00 2016-07-15 02:24:46.625 197 12602.20 142.82 54544.12 88888.00 2016-07-15 02:24:46.750 197 12602.20 142.85 54544.10 88888.00 2016-07-15 02:24:46.875 197 12602.17 142.80 54544.10 88888.00 2016-07-15 02:24:47.000 197 12602.15 142.82 54544.10 88888.00 2016-07-15 02:24:47.125 197 12602.17 142.85 54544.10 88888.00 2016-07-15 02:24:47.250 197 12602.10 142.80 54544.10 88888.00 2016-07-15 02:24:47.375 197 12602.12 142.78 54544.07 88888.00 2016-07-15 02:24:47.500 197 12602.17 142.80 54544.07 88888.00 2016-07-15 02:24:47.625 197 12602.15 142.85 54544.12 88888.00 2016-07-15 02:24:47.750 197 12602.17 142.85 54544.10 88888.00 2016-07-15 02:24:47.875 197 12602.17 142.82 54544.07 88888.00 2016-07-15 02:24:48.000 197 12602.23 142.82 54544.07 88888.00 2016-07-15 02:24:48.125 197 12602.27 142.88 54544.10 88888.00 2016-07-15 02:24:48.250 197 12602.23 142.88 54544.12 88888.00 2016-07-15 02:24:48.375 197 12602.20 142.90 54544.10 88888.00 2016-07-15 02:24:48.500 197 12602.17 142.85 54544.10 88888.00 2016-07-15 02:24:48.625 197 12602.15 142.90 54544.10 88888.00 2016-07-15 02:24:48.750 197 12602.20 142.90 54544.12 88888.00 2016-07-15 02:24:48.875 197 12602.23 142.88 54544.10 88888.00 2016-07-15 02:24:49.000 197 12602.23 142.85 54544.10 88888.00 2016-07-15 02:24:49.125 197 12602.20 142.85 54544.12 88888.00 2016-07-15 02:24:49.250 197 12602.15 142.82 54544.10 88888.00 2016-07-15 02:24:49.375 197 12602.20 142.82 54544.10 88888.00 2016-07-15 02:24:49.500 197 12602.23 142.85 54544.10 88888.00 2016-07-15 02:24:49.625 197 12602.23 142.85 54544.10 88888.00 2016-07-15 02:24:49.750 197 12602.23 142.85 54544.10 88888.00 2016-07-15 02:24:49.875 197 12602.23 142.85 54544.12 88888.00 2016-07-15 02:24:50.000 197 12602.17 142.85 54544.15 88888.00 2016-07-15 02:24:50.125 197 12602.17 142.85 54544.12 88888.00 2016-07-15 02:24:50.250 197 12602.20 142.85 54544.12 88888.00 2016-07-15 02:24:50.375 197 12602.25 142.88 54544.12 88888.00 2016-07-15 02:24:50.500 197 12602.27 142.88 54544.12 88888.00 2016-07-15 02:24:50.625 197 12602.27 142.88 54544.12 88888.00 2016-07-15 02:24:50.750 197 12602.27 142.90 54544.12 88888.00 2016-07-15 02:24:50.875 197 12602.30 142.88 54544.12 88888.00 2016-07-15 02:24:51.000 197 12602.30 142.88 54544.10 88888.00 2016-07-15 02:24:51.125 197 12602.30 142.88 54544.10 88888.00 2016-07-15 02:24:51.250 197 12602.25 142.85 54544.10 88888.00 2016-07-15 02:24:51.375 197 12602.25 142.88 54544.10 88888.00 2016-07-15 02:24:51.500 197 12602.25 142.85 54544.10 88888.00 2016-07-15 02:24:51.625 197 12602.27 142.88 54544.07 88888.00 2016-07-15 02:24:51.750 197 12602.25 142.93 54544.10 88888.00 2016-07-15 02:24:51.875 197 12602.30 142.93 54544.15 88888.00 2016-07-15 02:24:52.000 197 12602.33 142.93 54544.12 88888.00 2016-07-15 02:24:52.125 197 12602.33 142.90 54544.12 88888.00 2016-07-15 02:24:52.250 197 12602.33 142.88 54544.12 88888.00 2016-07-15 02:24:52.375 197 12602.33 142.88 54544.15 88888.00 2016-07-15 02:24:52.500 197 12602.25 142.90 54544.15 88888.00 2016-07-15 02:24:52.625 197 12602.25 142.93 54544.15 88888.00 2016-07-15 02:24:52.750 197 12602.23 142.90 54544.12 88888.00 2016-07-15 02:24:52.875 197 12602.20 142.88 54544.15 88888.00 2016-07-15 02:24:53.000 197 12602.23 142.90 54544.12 88888.00 2016-07-15 02:24:53.125 197 12602.30 142.93 54544.18 88888.00 2016-07-15 02:24:53.250 197 12602.35 142.90 54544.15 88888.00 2016-07-15 02:24:53.375 197 12602.38 142.88 54544.12 88888.00 2016-07-15 02:24:53.500 197 12602.30 142.88 54544.15 88888.00 2016-07-15 02:24:53.625 197 12602.30 142.88 54544.15 88888.00 2016-07-15 02:24:53.750 197 12602.33 142.90 54544.15 88888.00 2016-07-15 02:24:53.875 197 12602.33 142.93 54544.15 88888.00 2016-07-15 02:24:54.000 197 12602.33 142.93 54544.18 88888.00 2016-07-15 02:24:54.125 197 12602.33 142.90 54544.18 88888.00 2016-07-15 02:24:54.250 197 12602.33 142.88 54544.15 88888.00 2016-07-15 02:24:54.375 197 12602.35 142.82 54544.18 88888.00 2016-07-15 02:24:54.500 197 12602.38 142.88 54544.20 88888.00 2016-07-15 02:24:54.625 197 12602.35 142.90 54544.20 88888.00 2016-07-15 02:24:54.750 197 12602.30 142.93 54544.20 88888.00 2016-07-15 02:24:54.875 197 12602.33 142.90 54544.18 88888.00 2016-07-15 02:24:55.000 197 12602.33 142.88 54544.20 88888.00 2016-07-15 02:24:55.125 197 12602.35 142.85 54544.20 88888.00 2016-07-15 02:24:55.250 197 12602.35 142.85 54544.22 88888.00 2016-07-15 02:24:55.375 197 12602.33 142.88 54544.22 88888.00 2016-07-15 02:24:55.500 197 12602.35 142.85 54544.22 88888.00 2016-07-15 02:24:55.625 197 12602.35 142.85 54544.22 88888.00 2016-07-15 02:24:55.750 197 12602.38 142.88 54544.22 88888.00 2016-07-15 02:24:55.875 197 12602.35 142.85 54544.22 88888.00 2016-07-15 02:24:56.000 197 12602.38 142.88 54544.25 88888.00 2016-07-15 02:24:56.125 197 12602.38 142.93 54544.25 88888.00 2016-07-15 02:24:56.250 197 12602.35 142.95 54544.22 88888.00 2016-07-15 02:24:56.375 197 12602.38 142.90 54544.22 88888.00 2016-07-15 02:24:56.500 197 12602.35 142.88 54544.20 88888.00 2016-07-15 02:24:56.625 197 12602.35 142.82 54544.18 88888.00 2016-07-15 02:24:56.750 197 12602.35 142.85 54544.20 88888.00 2016-07-15 02:24:56.875 197 12602.30 142.88 54544.22 88888.00 2016-07-15 02:24:57.000 197 12602.33 142.88 54544.25 88888.00 2016-07-15 02:24:57.125 197 12602.38 142.88 54544.22 88888.00 2016-07-15 02:24:57.250 197 12602.38 142.85 54544.20 88888.00 2016-07-15 02:24:57.375 197 12602.38 142.85 54544.22 88888.00 2016-07-15 02:24:57.500 197 12602.40 142.85 54544.25 88888.00 2016-07-15 02:24:57.625 197 12602.35 142.88 54544.28 88888.00 2016-07-15 02:24:57.750 197 12602.30 142.85 54544.25 88888.00 2016-07-15 02:24:57.875 197 12602.33 142.85 54544.25 88888.00 2016-07-15 02:24:58.000 197 12602.33 142.85 54544.25 88888.00 2016-07-15 02:24:58.125 197 12602.35 142.85 54544.28 88888.00 2016-07-15 02:24:58.250 197 12602.35 142.85 54544.28 88888.00 2016-07-15 02:24:58.375 197 12602.38 142.85 54544.28 88888.00 2016-07-15 02:24:58.500 197 12602.38 142.82 54544.25 88888.00 2016-07-15 02:24:58.625 197 12602.42 142.85 54544.28 88888.00 2016-07-15 02:24:58.750 197 12602.48 142.88 54544.30 88888.00 2016-07-15 02:24:58.875 197 12602.40 142.85 54544.30 88888.00 2016-07-15 02:24:59.000 197 12602.38 142.88 54544.30 88888.00 2016-07-15 02:24:59.125 197 12602.40 142.88 54544.30 88888.00 2016-07-15 02:24:59.250 197 12602.42 142.82 54544.30 88888.00 2016-07-15 02:24:59.375 197 12602.42 142.82 54544.28 88888.00 2016-07-15 02:24:59.500 197 12602.45 142.85 54544.30 88888.00 2016-07-15 02:24:59.625 197 12602.45 142.82 54544.30 88888.00 2016-07-15 02:24:59.750 197 12602.45 142.82 54544.30 88888.00 2016-07-15 02:24:59.875 197 12602.45 142.82 54544.30 88888.00 2016-07-15 02:25:00.000 197 12602.45 142.82 54544.30 88888.00 2016-07-15 02:25:00.125 197 12602.40 142.82 54544.32 88888.00 2016-07-15 02:25:00.250 197 12602.42 142.80 54544.30 88888.00 2016-07-15 02:25:00.375 197 12602.48 142.78 54544.30 88888.00 2016-07-15 02:25:00.500 197 12602.45 142.80 54544.30 88888.00 2016-07-15 02:25:00.625 197 12602.40 142.80 54544.30 88888.00 2016-07-15 02:25:00.750 197 12602.40 142.82 54544.32 88888.00 2016-07-15 02:25:00.875 197 12602.42 142.85 54544.32 88888.00 2016-07-15 02:25:01.000 197 12602.48 142.85 54544.32 88888.00 2016-07-15 02:25:01.125 197 12602.52 142.82 54544.32 88888.00 2016-07-15 02:25:01.250 197 12602.55 142.78 54544.32 88888.00 2016-07-15 02:25:01.375 197 12602.55 142.80 54544.32 88888.00 2016-07-15 02:25:01.500 197 12602.52 142.80 54544.35 88888.00 2016-07-15 02:25:01.625 197 12602.50 142.82 54544.35 88888.00 2016-07-15 02:25:01.750 197 12602.45 142.80 54544.32 88888.00 2016-07-15 02:25:01.875 197 12602.45 142.75 54544.32 88888.00 2016-07-15 02:25:02.000 197 12602.45 142.78 54544.35 88888.00 2016-07-15 02:25:02.125 197 12602.42 142.80 54544.35 88888.00 2016-07-15 02:25:02.250 197 12602.42 142.80 54544.35 88888.00 2016-07-15 02:25:02.375 197 12602.48 142.80 54544.35 88888.00 2016-07-15 02:25:02.500 197 12602.48 142.75 54544.32 88888.00 2016-07-15 02:25:02.625 197 12602.50 142.78 54544.35 88888.00 2016-07-15 02:25:02.750 197 12602.50 142.80 54544.38 88888.00 2016-07-15 02:25:02.875 197 12602.52 142.75 54544.35 88888.00 2016-07-15 02:25:03.000 197 12602.55 142.75 54544.38 88888.00 2016-07-15 02:25:03.125 197 12602.52 142.80 54544.38 88888.00 2016-07-15 02:25:03.250 197 12602.48 142.78 54544.40 88888.00 2016-07-15 02:25:03.375 197 12602.48 142.78 54544.38 88888.00 2016-07-15 02:25:03.500 197 12602.50 142.75 54544.38 88888.00 2016-07-15 02:25:03.625 197 12602.52 142.75 54544.38 88888.00 2016-07-15 02:25:03.750 197 12602.50 142.80 54544.40 88888.00 2016-07-15 02:25:03.875 197 12602.92 143.00 54544.38 88888.00 2016-07-15 02:25:04.000 197 12602.98 142.78 54544.32 88888.00 2016-07-15 02:25:04.125 197 12602.80 142.72 54544.40 88888.00 2016-07-15 02:25:04.250 197 12602.60 142.72 54544.38 88888.00 2016-07-15 02:25:04.375 197 12602.52 142.78 54544.38 88888.00 2016-07-15 02:25:04.500 197 12602.58 142.75 54544.38 88888.00 2016-07-15 02:25:04.625 197 12602.60 142.75 54544.38 88888.00 2016-07-15 02:25:04.750 197 12602.52 142.75 54544.40 88888.00 2016-07-15 02:25:04.875 197 12602.50 142.78 54544.40 88888.00 2016-07-15 02:25:05.000 197 12602.55 142.78 54544.40 88888.00 2016-07-15 02:25:05.125 197 12602.55 142.78 54544.43 88888.00 2016-07-15 02:25:05.250 197 12602.50 142.70 54544.40 88888.00 2016-07-15 02:25:05.375 197 12602.52 142.72 54544.38 88888.00 2016-07-15 02:25:05.500 197 12602.55 142.78 54544.38 88888.00 2016-07-15 02:25:05.625 197 12602.52 142.80 54544.40 88888.00 2016-07-15 02:25:05.750 197 12602.55 142.78 54544.40 88888.00 2016-07-15 02:25:05.875 197 12602.60 142.82 54544.40 88888.00 2016-07-15 02:25:06.000 197 12602.55 142.80 54544.40 88888.00 2016-07-15 02:25:06.125 197 12602.52 142.78 54544.40 88888.00 2016-07-15 02:25:06.250 197 12602.50 142.75 54544.43 88888.00 2016-07-15 02:25:06.375 197 12602.55 142.80 54544.40 88888.00 2016-07-15 02:25:06.500 197 12602.60 142.78 54544.43 88888.00 2016-07-15 02:25:06.625 197 12602.62 142.82 54544.43 88888.00 2016-07-15 02:25:06.750 197 12602.55 142.82 54544.43 88888.00 2016-07-15 02:25:06.875 197 12602.52 142.80 54544.43 88888.00 2016-07-15 02:25:07.000 197 12602.48 142.78 54544.40 88888.00 2016-07-15 02:25:07.125 197 12602.52 142.78 54544.40 88888.00 2016-07-15 02:25:07.250 197 12602.58 142.75 54544.43 88888.00 2016-07-15 02:25:07.375 197 12602.60 142.78 54544.43 88888.00 2016-07-15 02:25:07.500 197 12602.58 142.80 54544.43 88888.00 2016-07-15 02:25:07.625 197 12602.52 142.82 54544.43 88888.00 2016-07-15 02:25:07.750 197 12602.55 142.85 54544.45 88888.00 2016-07-15 02:25:07.875 197 12602.48 142.85 54544.43 88888.00 2016-07-15 02:25:08.000 197 12602.48 142.82 54544.43 88888.00 2016-07-15 02:25:08.125 197 12602.48 142.85 54544.43 88888.00 2016-07-15 02:25:08.250 197 12602.52 142.85 54544.45 88888.00 2016-07-15 02:25:08.375 197 12602.52 142.85 54544.47 88888.00 2016-07-15 02:25:08.500 197 12602.48 142.88 54544.45 88888.00 2016-07-15 02:25:08.625 197 12602.48 142.88 54544.43 88888.00 2016-07-15 02:25:08.750 197 12602.50 142.85 54544.45 88888.00 2016-07-15 02:25:08.875 197 12602.48 142.88 54544.47 88888.00 2016-07-15 02:25:09.000 197 12602.45 142.90 54544.45 88888.00 2016-07-15 02:25:09.125 197 12602.48 142.88 54544.45 88888.00 2016-07-15 02:25:09.250 197 12602.45 142.88 54544.47 88888.00 2016-07-15 02:25:09.375 197 12602.48 142.88 54544.45 88888.00 2016-07-15 02:25:09.500 197 12602.48 142.88 54544.45 88888.00 2016-07-15 02:25:09.625 197 12602.50 142.93 54544.47 88888.00 2016-07-15 02:25:09.750 197 12602.48 142.93 54544.50 88888.00 2016-07-15 02:25:09.875 197 12602.50 142.95 54544.50 88888.00 2016-07-15 02:25:10.000 197 12602.52 142.93 54544.50 88888.00 2016-07-15 02:25:10.125 197 12602.55 142.95 54544.50 88888.00 2016-07-15 02:25:10.250 197 12602.52 142.95 54544.50 88888.00 2016-07-15 02:25:10.375 197 12602.48 142.95 54544.47 88888.00 2016-07-15 02:25:10.500 197 12602.45 142.95 54544.47 88888.00 2016-07-15 02:25:10.625 197 12602.52 142.95 54544.47 88888.00 2016-07-15 02:25:10.750 197 12602.50 142.97 54544.47 88888.00 2016-07-15 02:25:10.875 197 12602.52 142.93 54544.47 88888.00 2016-07-15 02:25:11.000 197 12602.55 142.93 54544.47 88888.00 2016-07-15 02:25:11.125 197 12602.50 142.97 54544.50 88888.00 2016-07-15 02:25:11.250 197 12602.42 142.95 54544.50 88888.00 2016-07-15 02:25:11.375 197 12602.48 142.97 54544.45 88888.00 2016-07-15 02:25:11.500 197 12602.48 143.03 54544.45 88888.00 2016-07-15 02:25:11.625 197 12602.48 143.05 54544.47 88888.00 2016-07-15 02:25:11.750 197 12602.48 143.05 54544.50 88888.00 2016-07-15 02:25:11.875 197 12602.45 143.05 54544.47 88888.00 2016-07-15 02:25:12.000 197 12602.45 143.05 54544.47 88888.00 2016-07-15 02:25:12.125 197 12602.48 143.07 54544.50 88888.00 2016-07-15 02:25:12.250 197 12602.45 143.05 54544.47 88888.00 2016-07-15 02:25:12.375 197 12602.48 143.05 54544.47 88888.00 2016-07-15 02:25:12.500 197 12602.50 143.10 54544.50 88888.00 2016-07-15 02:25:12.625 197 12602.42 143.07 54544.47 88888.00 2016-07-15 02:25:12.750 197 12602.42 143.10 54544.47 88888.00 2016-07-15 02:25:12.875 197 12602.50 143.10 54544.47 88888.00 2016-07-15 02:25:13.000 197 12602.58 143.12 54544.45 88888.00 2016-07-15 02:25:13.125 197 12602.55 143.15 54544.47 88888.00 2016-07-15 02:25:13.250 197 12602.50 143.12 54544.45 88888.00 2016-07-15 02:25:13.375 197 12602.50 143.12 54544.43 88888.00 2016-07-15 02:25:13.500 197 12602.50 143.12 54544.45 88888.00 2016-07-15 02:25:13.625 197 12602.52 143.18 54544.45 88888.00 2016-07-15 02:25:13.750 197 12602.52 143.20 54544.45 88888.00 2016-07-15 02:25:13.875 197 12602.52 143.20 54544.45 88888.00 2016-07-15 02:25:14.000 197 12602.58 143.20 54544.45 88888.00 2016-07-15 02:25:14.125 197 12602.58 143.20 54544.50 88888.00 2016-07-15 02:25:14.250 197 12602.52 143.15 54544.47 88888.00 2016-07-15 02:25:14.375 197 12602.55 143.18 54544.47 88888.00 2016-07-15 02:25:14.500 197 12602.55 143.18 54544.47 88888.00 2016-07-15 02:25:14.625 197 12602.52 143.20 54544.50 88888.00 2016-07-15 02:25:14.750 197 12602.50 143.25 54544.50 88888.00 2016-07-15 02:25:14.875 197 12602.45 143.25 54544.47 88888.00 2016-07-15 02:25:15.000 197 12602.48 143.28 54544.50 88888.00 2016-07-15 02:25:15.125 197 12602.55 143.28 54544.50 88888.00 2016-07-15 02:25:15.250 197 12602.52 143.28 54544.50 88888.00 2016-07-15 02:25:15.375 197 12602.58 143.28 54544.47 88888.00 2016-07-15 02:25:15.500 197 12602.58 143.30 54544.50 88888.00 2016-07-15 02:25:15.625 197 12602.65 143.30 54544.47 88888.00 2016-07-15 02:25:15.750 197 12602.55 143.22 54544.45 88888.00 2016-07-15 02:25:15.875 197 12602.55 143.28 54544.47 88888.00 2016-07-15 02:25:16.000 197 12602.58 143.32 54544.50 88888.00 2016-07-15 02:25:16.125 197 12602.58 143.32 54544.50 88888.00 2016-07-15 02:25:16.250 197 12602.58 143.30 54544.50 88888.00 2016-07-15 02:25:16.375 197 12602.62 143.35 54544.47 88888.00 2016-07-15 02:25:16.500 197 12602.65 143.40 54544.50 88888.00 2016-07-15 02:25:16.625 197 12602.65 143.35 54544.50 88888.00 2016-07-15 02:25:16.750 197 12602.60 143.35 54544.53 88888.00 2016-07-15 02:25:16.875 197 12602.62 143.38 54544.53 88888.00 2016-07-15 02:25:17.000 197 12602.60 143.35 54544.47 88888.00 2016-07-15 02:25:17.125 197 12602.55 143.38 54544.50 88888.00 2016-07-15 02:25:17.250 197 12602.58 143.43 54544.50 88888.00 2016-07-15 02:25:17.375 197 12602.60 143.40 54544.47 88888.00 2016-07-15 02:25:17.500 197 12602.62 143.38 54544.47 88888.00 2016-07-15 02:25:17.625 197 12602.65 143.38 54544.50 88888.00 2016-07-15 02:25:17.750 197 12602.70 143.38 54544.50 88888.00 2016-07-15 02:25:17.875 197 12602.73 143.43 54544.50 88888.00 2016-07-15 02:25:18.000 197 12602.73 143.40 54544.47 88888.00 2016-07-15 02:25:18.125 197 12602.73 143.43 54544.47 88888.00 2016-07-15 02:25:18.250 197 12602.65 143.40 54544.53 88888.00 2016-07-15 02:25:18.375 197 12602.65 143.43 54544.47 88888.00 2016-07-15 02:25:18.500 197 12602.62 143.38 54544.47 88888.00 2016-07-15 02:25:18.625 197 12602.62 143.40 54544.47 88888.00 2016-07-15 02:25:18.750 197 12602.62 143.40 54544.53 88888.00 2016-07-15 02:25:18.875 197 12602.58 143.43 54544.50 88888.00 2016-07-15 02:25:19.000 197 12602.60 143.45 54544.50 88888.00 2016-07-15 02:25:19.125 197 12602.65 143.45 54544.53 88888.00 2016-07-15 02:25:19.250 197 12602.60 143.45 54544.53 88888.00 2016-07-15 02:25:19.375 197 12602.58 143.45 54544.53 88888.00 2016-07-15 02:25:19.500 197 12602.55 143.43 54544.50 88888.00 2016-07-15 02:25:19.625 197 12602.55 143.43 54544.50 88888.00 2016-07-15 02:25:19.750 197 12602.58 143.43 54544.47 88888.00 2016-07-15 02:25:19.875 197 12602.58 143.43 54544.53 88888.00 2016-07-15 02:25:20.000 197 12602.52 143.45 54544.53 88888.00 2016-07-15 02:25:20.125 197 12602.52 143.47 54544.55 88888.00 2016-07-15 02:25:20.250 197 12602.50 143.47 54544.57 88888.00 2016-07-15 02:25:20.375 197 12602.52 143.50 54544.57 88888.00 2016-07-15 02:25:20.500 197 12602.52 143.47 54544.60 88888.00 2016-07-15 02:25:20.625 197 12602.55 143.50 54544.57 88888.00 2016-07-15 02:25:20.750 197 12602.55 143.50 54544.55 88888.00 2016-07-15 02:25:20.875 197 12602.58 143.50 54544.57 88888.00 2016-07-15 02:25:21.000 197 12602.67 143.47 54544.55 88888.00 2016-07-15 02:25:21.125 197 12602.67 143.47 54544.55 88888.00 2016-07-15 02:25:21.250 197 12602.65 143.43 54544.60 88888.00 2016-07-15 02:25:21.375 197 12602.60 143.45 54544.60 88888.00 2016-07-15 02:25:21.500 197 12602.67 143.47 54544.57 88888.00 2016-07-15 02:25:21.625 197 12602.75 143.45 54544.57 88888.00 2016-07-15 02:25:21.750 197 12602.67 143.45 54544.57 88888.00 2016-07-15 02:25:21.875 197 12602.62 143.45 54544.57 88888.00 2016-07-15 02:25:22.000 197 12602.67 143.40 54544.55 88888.00 2016-07-15 02:25:22.125 197 12602.70 143.40 54544.55 88888.00 2016-07-15 02:25:22.250 197 12602.62 143.40 54544.57 88888.00 2016-07-15 02:25:22.375 197 12602.58 143.40 54544.57 88888.00 2016-07-15 02:25:22.500 197 12602.58 143.40 54544.60 88888.00 2016-07-15 02:25:22.625 197 12602.58 143.38 54544.57 88888.00 2016-07-15 02:25:22.750 197 12602.60 143.38 54544.60 88888.00 2016-07-15 02:25:22.875 197 12602.55 143.38 54544.62 88888.00 2016-07-15 02:25:23.000 197 12602.50 143.40 54544.62 88888.00 2016-07-15 02:25:23.125 197 12602.50 143.43 54544.65 88888.00 2016-07-15 02:25:23.250 197 12602.45 143.35 54544.65 88888.00 2016-07-15 02:25:23.375 197 12602.50 143.38 54544.62 88888.00 2016-07-15 02:25:23.500 197 12602.58 143.40 54544.60 88888.00 2016-07-15 02:25:23.625 197 12602.52 143.35 54544.60 88888.00 2016-07-15 02:25:23.750 197 12602.48 143.38 54544.62 88888.00 2016-07-15 02:25:23.875 197 12602.42 143.38 54544.65 88888.00 2016-07-15 02:25:24.000 197 12602.42 143.40 54544.68 88888.00 2016-07-15 02:25:24.125 197 12602.50 143.35 54544.68 88888.00 2016-07-15 02:25:24.250 197 12602.52 143.32 54544.65 88888.00 2016-07-15 02:25:24.375 197 12602.52 143.28 54544.65 88888.00 2016-07-15 02:25:24.500 197 12602.45 143.30 54544.65 88888.00 2016-07-15 02:25:24.625 197 12602.48 143.32 54544.68 88888.00 2016-07-15 02:25:24.750 197 12602.42 143.30 54544.70 88888.00 2016-07-15 02:25:24.875 197 12602.40 143.32 54544.68 88888.00 2016-07-15 02:25:25.000 197 12602.42 143.30 54544.65 88888.00 2016-07-15 02:25:25.125 197 12602.38 143.30 54544.70 88888.00 2016-07-15 02:25:25.250 197 12602.35 143.22 54544.70 88888.00 2016-07-15 02:25:25.375 197 12602.45 143.25 54544.72 88888.00 2016-07-15 02:25:25.500 197 12602.48 143.28 54544.72 88888.00 2016-07-15 02:25:25.625 197 12602.42 143.30 54544.70 88888.00 2016-07-15 02:25:25.750 197 12602.42 143.28 54544.72 88888.00 2016-07-15 02:25:25.875 197 12602.50 143.28 54544.70 88888.00 2016-07-15 02:25:26.000 197 12602.55 143.12 54544.53 88888.00 2016-07-15 02:25:26.125 197 12602.52 143.10 54544.60 88888.00 2016-07-15 02:25:26.250 197 12602.35 143.20 54544.72 88888.00 2016-07-15 02:25:26.375 197 12602.30 143.20 54544.72 88888.00 2016-07-15 02:25:26.500 197 12602.35 143.20 54544.72 88888.00 2016-07-15 02:25:26.625 197 12602.38 143.18 54544.75 88888.00 2016-07-15 02:25:26.750 197 12602.38 143.20 54544.75 88888.00 2016-07-15 02:25:26.875 197 12602.38 143.20 54544.78 88888.00 2016-07-15 02:25:27.000 197 12602.33 143.18 54544.80 88888.00 2016-07-15 02:25:27.125 197 12602.25 143.18 54544.80 88888.00 2016-07-15 02:25:27.250 197 12602.17 143.18 54544.80 88888.00 2016-07-15 02:25:27.375 197 12602.20 143.20 54544.78 88888.00 2016-07-15 02:25:27.500 197 12602.20 143.18 54544.78 88888.00 2016-07-15 02:25:27.625 197 12602.17 143.15 54544.78 88888.00 2016-07-15 02:25:27.750 197 12602.15 143.15 54544.78 88888.00 2016-07-15 02:25:27.875 197 12602.20 143.15 54544.80 88888.00 2016-07-15 02:25:28.000 197 12602.23 143.15 54544.80 88888.00 2016-07-15 02:25:28.125 197 12602.17 143.15 54544.80 88888.00 2016-07-15 02:25:28.250 197 12602.15 143.12 54544.80 88888.00 2016-07-15 02:25:28.375 197 12602.15 143.15 54544.80 88888.00 2016-07-15 02:25:28.500 197 12602.17 143.15 54544.82 88888.00 2016-07-15 02:25:28.625 197 12602.17 143.10 54544.82 88888.00 2016-07-15 02:25:28.750 197 12602.17 143.12 54544.80 88888.00 2016-07-15 02:25:28.875 197 12602.17 143.12 54544.80 88888.00 2016-07-15 02:25:29.000 197 12602.20 143.12 54544.78 88888.00 2016-07-15 02:25:29.125 197 12602.17 143.12 54544.80 88888.00 2016-07-15 02:25:29.250 197 12602.15 143.12 54544.85 88888.00 2016-07-15 02:25:29.375 197 12602.17 143.15 54544.82 88888.00 2016-07-15 02:25:29.500 197 12602.12 143.18 54544.85 88888.00 2016-07-15 02:25:29.625 197 12602.12 143.15 54544.88 88888.00 2016-07-15 02:25:29.750 197 12602.10 143.12 54544.85 88888.00 2016-07-15 02:25:29.875 197 12602.10 143.12 54544.85 88888.00 2016-07-15 02:25:30.000 197 12602.12 143.15 54544.88 88888.00 2016-07-15 02:25:30.125 197 12602.12 143.15 54544.88 88888.00 2016-07-15 02:25:30.250 197 12602.08 143.15 54544.88 88888.00 2016-07-15 02:25:30.375 197 12602.08 143.15 54544.90 88888.00 2016-07-15 02:25:30.500 197 12602.05 143.10 54544.88 88888.00 2016-07-15 02:25:30.625 197 12602.12 143.15 54544.90 88888.00 2016-07-15 02:25:30.750 197 12602.12 143.15 54544.90 88888.00 2016-07-15 02:25:30.875 197 12602.08 143.18 54544.90 88888.00 2016-07-15 02:25:31.000 197 12602.08 143.15 54544.90 88888.00 2016-07-15 02:25:31.125 197 12602.02 143.18 54544.90 88888.00 2016-07-15 02:25:31.250 197 12602.02 143.12 54544.90 88888.00 2016-07-15 02:25:31.375 197 12602.05 143.12 54544.88 88888.00 2016-07-15 02:25:31.500 197 12602.05 143.12 54544.93 88888.00 2016-07-15 02:25:31.625 197 12602.02 143.12 54544.95 88888.00 2016-07-15 02:25:31.750 197 12602.05 143.18 54544.93 88888.00 2016-07-15 02:25:31.875 197 12602.12 143.20 54544.95 88888.00 2016-07-15 02:25:32.000 197 12602.10 143.18 54544.93 88888.00 2016-07-15 02:25:32.125 197 12602.05 143.15 54544.93 88888.00 2016-07-15 02:25:32.250 197 12602.00 143.15 54544.93 88888.00 2016-07-15 02:25:32.375 197 12601.98 143.18 54544.93 88888.00 2016-07-15 02:25:32.500 197 12601.90 143.18 54544.93 88888.00 2016-07-15 02:25:32.625 197 12601.85 143.20 54544.95 88888.00 2016-07-15 02:25:32.750 197 12601.92 143.22 54544.95 88888.00 2016-07-15 02:25:32.875 197 12601.95 143.25 54544.95 88888.00 2016-07-15 02:25:33.000 197 12602.02 143.22 54544.93 88888.00 2016-07-15 02:25:33.125 197 12602.00 143.20 54544.95 88888.00 2016-07-15 02:25:33.250 197 12602.00 143.20 54544.97 88888.00 2016-07-15 02:25:33.375 197 12602.05 143.22 54544.97 88888.00 2016-07-15 02:25:33.500 197 12602.02 143.25 54544.95 88888.00 2016-07-15 02:25:33.625 197 12601.95 143.28 54544.95 88888.00 2016-07-15 02:25:33.750 197 12601.98 143.30 54544.95 88888.00 2016-07-15 02:25:33.875 197 12602.08 143.28 54544.95 88888.00 2016-07-15 02:25:34.000 197 12602.08 143.25 54544.95 88888.00 2016-07-15 02:25:34.125 197 12602.05 143.28 54544.95 88888.00 2016-07-15 02:25:34.250 197 12602.00 143.32 54544.95 88888.00 2016-07-15 02:25:34.375 197 12602.05 143.35 54544.95 88888.00 2016-07-15 02:25:34.500 197 12602.02 143.32 54544.95 88888.00 2016-07-15 02:25:34.625 197 12601.98 143.32 54544.95 88888.00 2016-07-15 02:25:34.750 197 12602.02 143.28 54544.97 88888.00 2016-07-15 02:25:34.875 197 12602.05 143.30 54544.95 88888.00 2016-07-15 02:25:35.000 197 12602.02 143.32 54544.97 88888.00 2016-07-15 02:25:35.125 197 12601.98 143.30 54544.95 88888.00 2016-07-15 02:25:35.250 197 12601.92 143.30 54544.93 88888.00 2016-07-15 02:25:35.375 197 12602.02 143.30 54544.95 88888.00 2016-07-15 02:25:35.500 197 12601.90 143.18 54544.88 88888.00 2016-07-15 02:25:35.625 197 12601.67 143.22 54544.93 88888.00 2016-07-15 02:25:35.750 197 12601.88 143.43 54545.00 88888.00 2016-07-15 02:25:35.875 197 12602.15 143.45 54545.00 88888.00 2016-07-15 02:25:36.000 197 12602.12 143.38 54544.97 88888.00 2016-07-15 02:25:36.125 197 12601.98 143.32 54544.93 88888.00 2016-07-15 02:25:36.250 197 12601.92 143.32 54544.97 88888.00 2016-07-15 02:25:36.375 197 12602.02 143.43 54545.00 88888.00 2016-07-15 02:25:36.500 197 12602.00 143.43 54545.00 88888.00 2016-07-15 02:25:36.625 197 12601.95 143.40 54544.97 88888.00 2016-07-15 02:25:36.750 197 12601.95 143.40 54545.00 88888.00 2016-07-15 02:25:36.875 197 12602.00 143.47 54545.03 88888.00 2016-07-15 02:25:37.000 197 12602.00 143.45 54545.03 88888.00 2016-07-15 02:25:37.125 197 12602.00 143.45 54545.03 88888.00 2016-07-15 02:25:37.250 197 12602.00 143.40 54545.00 88888.00 2016-07-15 02:25:37.375 197 12602.05 143.43 54544.97 88888.00 2016-07-15 02:25:37.500 197 12602.08 143.47 54544.97 88888.00 2016-07-15 02:25:37.625 197 12602.15 143.47 54545.00 88888.00 2016-07-15 02:25:37.750 197 12602.17 143.47 54544.97 88888.00 2016-07-15 02:25:37.875 197 12602.23 143.45 54544.97 88888.00 2016-07-15 02:25:38.000 197 12602.15 143.45 54544.97 88888.00 2016-07-15 02:25:38.125 197 12602.15 143.45 54544.97 88888.00 2016-07-15 02:25:38.250 197 12602.20 143.47 54544.97 88888.00 2016-07-15 02:25:38.375 197 12602.25 143.50 54545.03 88888.00 2016-07-15 02:25:38.500 197 12602.23 143.53 54545.00 88888.00 2016-07-15 02:25:38.625 197 12602.23 143.50 54545.00 88888.00 2016-07-15 02:25:38.750 197 12602.20 143.50 54545.03 88888.00 2016-07-15 02:25:38.875 197 12602.20 143.50 54545.03 88888.00 2016-07-15 02:25:39.000 197 12602.25 143.50 54545.05 88888.00 2016-07-15 02:25:39.125 197 12602.25 143.47 54545.03 88888.00 2016-07-15 02:25:39.250 197 12602.25 143.47 54545.00 88888.00 2016-07-15 02:25:39.375 197 12602.27 143.47 54545.00 88888.00 2016-07-15 02:25:39.500 197 12602.25 143.47 54544.97 88888.00 2016-07-15 02:25:39.625 197 12602.23 143.53 54545.00 88888.00 2016-07-15 02:25:39.750 197 12602.30 143.53 54545.00 88888.00 2016-07-15 02:25:39.875 197 12602.38 143.50 54545.00 88888.00 2016-07-15 02:25:40.000 197 12602.40 143.45 54545.00 88888.00 2016-07-15 02:25:40.125 197 12602.33 143.43 54544.95 88888.00 2016-07-15 02:25:40.250 197 12602.30 143.47 54544.97 88888.00 2016-07-15 02:25:40.375 197 12602.38 143.50 54545.03 88888.00 2016-07-15 02:25:40.500 197 12602.40 143.50 54545.00 88888.00 2016-07-15 02:25:40.625 197 12602.38 143.50 54545.00 88888.00 2016-07-15 02:25:40.750 197 12602.40 143.50 54545.00 88888.00 2016-07-15 02:25:40.875 197 12602.45 143.53 54545.03 88888.00 2016-07-15 02:25:41.000 197 12602.48 143.50 54544.97 88888.00 2016-07-15 02:25:41.125 197 12602.42 143.47 54544.97 88888.00 2016-07-15 02:25:41.250 197 12602.40 143.43 54545.03 88888.00 2016-07-15 02:25:41.375 197 12602.42 143.45 54545.05 88888.00 2016-07-15 02:25:41.500 197 12602.48 143.45 54545.03 88888.00 2016-07-15 02:25:41.625 197 12602.48 143.45 54544.95 88888.00 2016-07-15 02:25:41.750 197 12602.42 143.45 54544.93 88888.00 2016-07-15 02:25:41.875 197 12602.48 143.45 54544.97 88888.00 2016-07-15 02:25:42.000 197 12602.48 143.45 54544.95 88888.00 2016-07-15 02:25:42.125 197 12602.48 143.45 54545.00 88888.00 2016-07-15 02:25:42.250 197 12602.52 143.40 54545.03 88888.00 2016-07-15 02:25:42.375 197 12602.55 143.43 54545.00 88888.00 2016-07-15 02:25:42.500 197 12602.58 143.43 54544.97 88888.00 2016-07-15 02:25:42.625 197 12602.52 143.40 54544.97 88888.00 2016-07-15 02:25:42.750 197 12602.55 143.45 54544.97 88888.00 2016-07-15 02:25:42.875 197 12602.58 143.45 54545.00 88888.00 2016-07-15 02:25:43.000 197 12602.50 143.45 54544.95 88888.00 2016-07-15 02:25:43.125 197 12602.48 143.43 54544.95 88888.00 2016-07-15 02:25:43.250 197 12602.55 143.43 54544.97 88888.00 2016-07-15 02:25:43.375 197 12602.58 143.45 54545.00 88888.00 2016-07-15 02:25:43.500 197 12602.58 143.45 54545.00 88888.00 2016-07-15 02:25:43.625 197 12602.52 143.45 54544.95 88888.00 2016-07-15 02:25:43.750 197 12602.55 143.43 54544.95 88888.00 2016-07-15 02:25:43.875 197 12602.58 143.40 54545.00 88888.00 2016-07-15 02:25:44.000 197 12602.58 143.40 54545.00 88888.00 2016-07-15 02:25:44.125 197 12602.55 143.40 54545.00 88888.00 2016-07-15 02:25:44.250 197 12602.48 143.35 54545.00 88888.00 2016-07-15 02:25:44.375 197 12602.52 143.38 54544.97 88888.00 2016-07-15 02:25:44.500 197 12602.62 143.40 54545.00 88888.00 2016-07-15 02:25:44.625 197 12602.67 143.45 54545.03 88888.00 2016-07-15 02:25:44.750 197 12602.62 143.43 54544.97 88888.00 2016-07-15 02:25:44.875 197 12602.62 143.38 54544.97 88888.00 2016-07-15 02:25:45.000 197 12602.65 143.38 54544.97 88888.00 2016-07-15 02:25:45.125 197 12602.62 143.35 54544.97 88888.00 2016-07-15 02:25:45.250 197 12602.60 143.40 54545.00 88888.00 2016-07-15 02:25:45.375 197 12602.60 143.40 54544.97 88888.00 2016-07-15 02:25:45.500 197 12602.60 143.40 54544.97 88888.00 2016-07-15 02:25:45.625 197 12602.62 143.35 54544.95 88888.00 2016-07-15 02:25:45.750 197 12602.67 143.38 54544.97 88888.00 2016-07-15 02:25:45.875 197 12602.67 143.40 54544.97 88888.00 2016-07-15 02:25:46.000 197 12602.65 143.38 54545.00 88888.00 2016-07-15 02:25:46.125 197 12602.62 143.38 54544.97 88888.00 2016-07-15 02:25:46.250 197 12602.58 143.38 54544.97 88888.00 2016-07-15 02:25:46.375 197 12602.58 143.40 54544.97 88888.00 2016-07-15 02:25:46.500 197 12602.58 143.35 54544.95 88888.00 2016-07-15 02:25:46.625 197 12602.60 143.38 54544.97 88888.00 2016-07-15 02:25:46.750 197 12602.58 143.35 54544.95 88888.00 2016-07-15 02:25:46.875 197 12602.65 143.35 54544.97 88888.00 2016-07-15 02:25:47.000 197 12602.70 143.32 54545.00 88888.00 2016-07-15 02:25:47.125 197 12602.65 143.30 54545.00 88888.00 2016-07-15 02:25:47.250 197 12602.67 143.28 54544.97 88888.00 2016-07-15 02:25:47.375 197 12602.70 143.30 54544.95 88888.00 2016-07-15 02:25:47.500 197 12602.67 143.30 54544.97 88888.00 2016-07-15 02:25:47.625 197 12602.73 143.28 54544.97 88888.00 2016-07-15 02:25:47.750 197 12602.70 143.30 54544.97 88888.00 2016-07-15 02:25:47.875 197 12602.73 143.30 54545.00 88888.00 2016-07-15 02:25:48.000 197 12602.70 143.30 54544.95 88888.00 2016-07-15 02:25:48.125 197 12602.67 143.30 54544.95 88888.00 2016-07-15 02:25:48.250 197 12602.62 143.32 54544.97 88888.00 2016-07-15 02:25:48.375 197 12602.67 143.38 54545.00 88888.00 2016-07-15 02:25:48.500 197 12602.73 143.38 54545.03 88888.00 2016-07-15 02:25:48.625 197 12602.73 143.32 54545.00 88888.00 2016-07-15 02:25:48.750 197 12602.65 143.30 54544.95 88888.00 2016-07-15 02:25:48.875 197 12602.60 143.32 54544.97 88888.00 2016-07-15 02:25:49.000 197 12602.60 143.32 54544.95 88888.00 2016-07-15 02:25:49.125 197 12602.60 143.32 54545.00 88888.00 2016-07-15 02:25:49.250 197 12602.58 143.30 54544.97 88888.00 2016-07-15 02:25:49.375 197 12602.60 143.28 54545.00 88888.00 2016-07-15 02:25:49.500 197 12602.62 143.38 54545.03 88888.00 2016-07-15 02:25:49.625 197 12602.58 143.35 54545.00 88888.00 2016-07-15 02:25:49.750 197 12602.52 143.28 54545.00 88888.00 2016-07-15 02:25:49.875 197 12602.60 143.28 54545.00 88888.00 2016-07-15 02:25:50.000 197 12602.67 143.25 54545.00 88888.00 2016-07-15 02:25:50.125 197 12602.65 143.28 54545.00 88888.00 2016-07-15 02:25:50.250 197 12602.60 143.28 54545.00 88888.00 2016-07-15 02:25:50.375 197 12602.65 143.28 54545.03 88888.00 2016-07-15 02:25:50.500 197 12602.60 143.28 54545.03 88888.00 2016-07-15 02:25:50.625 197 12602.60 143.32 54545.05 88888.00 2016-07-15 02:25:50.750 197 12602.55 143.30 54545.07 88888.00 2016-07-15 02:25:50.875 197 12602.50 143.25 54545.03 88888.00 2016-07-15 02:25:51.000 197 12602.48 143.25 54545.03 88888.00 2016-07-15 02:25:51.125 197 12602.50 143.28 54545.05 88888.00 2016-07-15 02:25:51.250 197 12602.52 143.28 54545.05 88888.00 2016-07-15 02:25:51.375 197 12602.55 143.28 54545.03 88888.00 2016-07-15 02:25:51.500 197 12602.52 143.28 54545.00 88888.00 2016-07-15 02:25:51.625 197 12602.48 143.28 54545.03 88888.00 2016-07-15 02:25:51.750 197 12602.42 143.28 54545.03 88888.00 2016-07-15 02:25:51.875 197 12602.42 143.28 54545.03 88888.00 2016-07-15 02:25:52.000 197 12602.45 143.30 54545.07 88888.00 2016-07-15 02:25:52.125 197 12602.55 143.32 54545.07 88888.00 2016-07-15 02:25:52.250 197 12602.55 143.30 54545.07 88888.00 2016-07-15 02:25:52.375 197 12602.55 143.28 54545.10 88888.00 2016-07-15 02:25:52.500 197 12602.52 143.30 54545.07 88888.00 2016-07-15 02:25:52.625 197 12602.58 143.18 54544.90 88888.00 2016-07-15 02:25:52.750 197 12602.62 143.10 54544.88 88888.00 2016-07-15 02:25:52.875 197 12602.60 143.22 54545.03 88888.00 2016-07-15 02:25:53.000 197 12602.45 143.30 54545.10 88888.00 2016-07-15 02:25:53.125 197 12602.42 143.28 54545.10 88888.00 2016-07-15 02:25:53.250 197 12602.45 143.28 54545.10 88888.00 2016-07-15 02:25:53.375 197 12602.55 143.28 54545.07 88888.00 2016-07-15 02:25:53.500 197 12602.52 143.30 54545.12 88888.00 2016-07-15 02:25:53.625 197 12602.50 143.28 54545.10 88888.00 2016-07-15 02:25:53.750 197 12602.45 143.30 54545.07 88888.00 2016-07-15 02:25:53.875 197 12602.48 143.30 54545.07 88888.00 2016-07-15 02:25:54.000 197 12602.48 143.28 54545.12 88888.00 2016-07-15 02:25:54.125 197 12602.42 143.30 54545.15 88888.00 2016-07-15 02:25:54.250 197 12602.38 143.30 54545.12 88888.00 2016-07-15 02:25:54.375 197 12602.42 143.32 54545.12 88888.00 2016-07-15 02:25:54.500 197 12602.48 143.32 54545.12 88888.00 2016-07-15 02:25:54.625 197 12602.42 143.30 54545.10 88888.00 2016-07-15 02:25:54.750 197 12602.38 143.30 54545.12 88888.00 2016-07-15 02:25:54.875 197 12602.33 143.30 54545.10 88888.00 2016-07-15 02:25:55.000 197 12602.30 143.32 54545.12 88888.00 2016-07-15 02:25:55.125 197 12602.30 143.32 54545.15 88888.00 2016-07-15 02:25:55.250 197 12602.25 143.30 54545.15 88888.00 2016-07-15 02:25:55.375 197 12602.33 143.32 54545.15 88888.00 2016-07-15 02:25:55.500 197 12602.27 143.32 54545.18 88888.00 2016-07-15 02:25:55.625 197 12602.17 143.32 54545.15 88888.00 2016-07-15 02:25:55.750 197 12602.23 143.35 54545.18 88888.00 2016-07-15 02:25:55.875 197 12602.30 143.32 54545.18 88888.00 2016-07-15 02:25:56.000 197 12602.27 143.32 54545.18 88888.00 2016-07-15 02:25:56.125 197 12602.23 143.32 54545.20 88888.00 2016-07-15 02:25:56.250 197 12602.15 143.25 54545.20 88888.00 2016-07-15 02:25:56.375 197 12602.15 143.28 54545.18 88888.00 2016-07-15 02:25:56.500 197 12602.15 143.30 54545.18 88888.00 2016-07-15 02:25:56.625 197 12602.12 143.35 54545.20 88888.00 2016-07-15 02:25:56.750 197 12602.12 143.35 54545.18 88888.00 2016-07-15 02:25:56.875 197 12602.10 143.38 54545.18 88888.00 2016-07-15 02:25:57.000 197 12602.12 143.35 54545.15 88888.00 2016-07-15 02:25:57.125 197 12602.12 143.32 54545.15 88888.00 2016-07-15 02:25:57.250 197 12602.05 143.32 54545.20 88888.00 2016-07-15 02:25:57.375 197 12602.05 143.32 54545.20 88888.00 2016-07-15 02:25:57.500 197 12602.08 143.35 54545.20 88888.00 2016-07-15 02:25:57.625 197 12602.08 143.35 54545.20 88888.00 2016-07-15 02:25:57.750 197 12602.08 143.35 54545.20 88888.00 2016-07-15 02:25:57.875 197 12602.08 143.38 54545.22 88888.00 2016-07-15 02:25:58.000 197 12602.08 143.35 54545.22 88888.00 2016-07-15 02:25:58.125 197 12602.12 143.38 54545.22 88888.00 2016-07-15 02:25:58.250 197 12602.08 143.38 54545.25 88888.00 2016-07-15 02:25:58.375 197 12602.05 143.35 54545.22 88888.00 2016-07-15 02:25:58.500 197 12602.05 143.38 54545.22 88888.00 2016-07-15 02:25:58.625 197 12602.08 143.40 54545.25 88888.00 2016-07-15 02:25:58.750 197 12602.08 143.45 54545.25 88888.00 2016-07-15 02:25:58.875 197 12602.10 143.45 54545.28 88888.00 2016-07-15 02:25:59.000 197 12602.08 143.43 54545.25 88888.00 2016-07-15 02:25:59.125 197 12602.05 143.40 54545.25 88888.00 2016-07-15 02:25:59.250 197 12601.98 143.38 54545.25 88888.00 2016-07-15 02:25:59.375 197 12601.98 143.40 54545.25 88888.00 2016-07-15 02:25:59.500 197 12602.02 143.43 54545.25 88888.00 2016-07-15 02:25:59.625 197 12602.08 143.40 54545.28 88888.00 2016-07-15 02:25:59.750 197 12602.05 143.43 54545.25 88888.00 2016-07-15 02:25:59.875 197 12602.05 143.40 54545.22 88888.00 2016-07-15 02:26:00.000 197 12602.08 143.40 54545.20 88888.00 2016-07-15 02:26:00.125 197 12602.08 143.43 54545.22 88888.00 2016-07-15 02:26:00.250 197 12602.00 143.43 54545.25 88888.00 2016-07-15 02:26:00.375 197 12602.05 143.47 54545.25 88888.00 2016-07-15 02:26:00.500 197 12602.02 143.47 54545.22 88888.00 2016-07-15 02:26:00.625 197 12601.98 143.47 54545.20 88888.00 2016-07-15 02:26:00.750 197 12602.00 143.50 54545.22 88888.00 2016-07-15 02:26:00.875 197 12602.00 143.55 54545.22 88888.00 2016-07-15 02:26:01.000 197 12601.95 143.53 54545.22 88888.00 2016-07-15 02:26:01.125 197 12601.92 143.50 54545.22 88888.00 2016-07-15 02:26:01.250 197 12601.92 143.47 54545.22 88888.00 2016-07-15 02:26:01.375 197 12602.00 143.47 54545.22 88888.00 2016-07-15 02:26:01.500 197 12601.98 143.50 54545.22 88888.00 2016-07-15 02:26:01.625 197 12602.00 143.50 54545.22 88888.00 2016-07-15 02:26:01.750 197 12602.02 143.53 54545.25 88888.00 2016-07-15 02:26:01.875 197 12602.00 143.50 54545.25 88888.00 2016-07-15 02:26:02.000 197 12602.05 143.53 54545.22 88888.00 2016-07-15 02:26:02.125 197 12602.00 143.55 54545.22 88888.00 2016-07-15 02:26:02.250 197 12602.02 143.53 54545.25 88888.00 2016-07-15 02:26:02.375 197 12602.05 143.50 54545.25 88888.00 2016-07-15 02:26:02.500 197 12602.05 143.55 54545.28 88888.00 2016-07-15 02:26:02.625 197 12602.02 143.57 54545.25 88888.00 2016-07-15 02:26:02.750 197 12601.98 143.55 54545.25 88888.00 2016-07-15 02:26:02.875 197 12602.02 143.55 54545.25 88888.00 2016-07-15 02:26:03.000 197 12602.08 143.57 54545.25 88888.00 2016-07-15 02:26:03.125 197 12602.05 143.60 54545.25 88888.00 2016-07-15 02:26:03.250 197 12602.02 143.60 54545.25 88888.00 2016-07-15 02:26:03.375 197 12602.02 143.62 54545.22 88888.00 2016-07-15 02:26:03.500 197 12602.08 143.60 54545.22 88888.00 2016-07-15 02:26:03.625 197 12602.10 143.60 54545.22 88888.00 2016-07-15 02:26:03.750 197 12602.05 143.62 54545.25 88888.00 2016-07-15 02:26:03.875 197 12602.05 143.60 54545.25 88888.00 2016-07-15 02:26:04.000 197 12602.08 143.62 54545.28 88888.00 2016-07-15 02:26:04.125 197 12602.08 143.68 54545.28 88888.00 2016-07-15 02:26:04.250 197 12602.05 143.65 54545.25 88888.00 2016-07-15 02:26:04.375 197 12602.12 143.68 54545.28 88888.00 2016-07-15 02:26:04.500 197 12602.10 143.70 54545.28 88888.00 2016-07-15 02:26:04.625 197 12602.08 143.70 54545.25 88888.00 2016-07-15 02:26:04.750 197 12602.10 143.70 54545.25 88888.00 2016-07-15 02:26:04.875 197 12602.12 143.72 54545.25 88888.00 2016-07-15 02:26:05.000 197 12602.20 143.72 54545.22 88888.00 2016-07-15 02:26:05.125 197 12602.17 143.75 54545.22 88888.00 2016-07-15 02:26:05.250 197 12602.17 143.72 54545.25 88888.00 2016-07-15 02:26:05.375 197 12602.20 143.72 54545.20 88888.00 2016-07-15 02:26:05.500 197 12602.17 143.75 54545.20 88888.00 2016-07-15 02:26:05.625 197 12602.25 143.78 54545.22 88888.00 2016-07-15 02:26:05.750 197 12602.20 143.80 54545.22 88888.00 2016-07-15 02:26:05.875 197 12602.15 143.82 54545.22 88888.00 2016-07-15 02:26:06.000 197 12602.20 143.82 54545.22 88888.00 2016-07-15 02:26:06.125 197 12602.25 143.80 54545.20 88888.00 2016-07-15 02:26:06.250 197 12602.27 143.75 54545.18 88888.00 2016-07-15 02:26:06.375 197 12602.30 143.78 54545.18 88888.00 2016-07-15 02:26:06.500 197 12602.33 143.82 54545.20 88888.00 2016-07-15 02:26:06.625 197 12602.30 143.80 54545.20 88888.00 2016-07-15 02:26:06.750 197 12602.27 143.82 54545.22 88888.00 2016-07-15 02:26:06.875 197 12602.25 143.82 54545.22 88888.00 2016-07-15 02:26:07.000 197 12602.20 143.78 54545.20 88888.00 2016-07-15 02:26:07.125 197 12602.20 143.80 54545.20 88888.00 2016-07-15 02:26:07.250 197 12602.25 143.82 54545.20 88888.00 2016-07-15 02:26:07.375 197 12602.30 143.85 54545.22 88888.00 2016-07-15 02:26:07.500 197 12602.30 143.82 54545.25 88888.00 2016-07-15 02:26:07.625 197 12602.35 143.85 54545.22 88888.00 2016-07-15 02:26:07.750 197 12602.33 143.90 54545.20 88888.00 2016-07-15 02:26:07.875 197 12602.35 143.85 54545.18 88888.00 2016-07-15 02:26:08.000 197 12602.38 143.85 54545.12 88888.00 2016-07-15 02:26:08.125 197 12602.40 143.88 54545.12 88888.00 2016-07-15 02:26:08.250 197 12602.38 143.90 54545.15 88888.00 2016-07-15 02:26:08.375 197 12602.45 143.93 54545.15 88888.00 2016-07-15 02:26:08.500 197 12602.42 143.88 54545.12 88888.00 2016-07-15 02:26:08.625 197 12602.40 143.88 54545.12 88888.00 2016-07-15 02:26:08.750 197 12602.42 143.90 54545.15 88888.00 2016-07-15 02:26:08.875 197 12602.45 143.93 54545.18 88888.00 2016-07-15 02:26:09.000 197 12602.45 143.90 54545.12 88888.00 2016-07-15 02:26:09.125 197 12602.42 143.93 54545.15 88888.00 2016-07-15 02:26:09.250 197 12602.40 143.90 54545.12 88888.00 2016-07-15 02:26:09.375 197 12602.40 143.95 54545.12 88888.00 2016-07-15 02:26:09.500 197 12602.40 143.95 54545.15 88888.00 2016-07-15 02:26:09.625 197 12602.45 143.95 54545.12 88888.00 2016-07-15 02:26:09.750 197 12602.45 143.95 54545.15 88888.00 2016-07-15 02:26:09.875 197 12602.42 143.97 54545.18 88888.00 2016-07-15 02:26:10.000 197 12602.48 144.00 54545.18 88888.00 2016-07-15 02:26:10.125 197 12602.45 143.97 54545.18 88888.00 2016-07-15 02:26:10.250 197 12602.48 143.95 54545.15 88888.00 2016-07-15 02:26:10.375 197 12602.52 143.97 54545.15 88888.00 2016-07-15 02:26:10.500 197 12602.52 143.97 54545.18 88888.00 2016-07-15 02:26:10.625 197 12602.50 143.97 54545.20 88888.00 2016-07-15 02:26:10.750 197 12602.48 143.97 54545.18 88888.00 2016-07-15 02:26:10.875 197 12602.45 144.00 54545.18 88888.00 2016-07-15 02:26:11.000 197 12602.42 144.00 54545.15 88888.00 2016-07-15 02:26:11.125 197 12602.48 144.00 54545.15 88888.00 2016-07-15 02:26:11.250 197 12602.48 143.97 54545.12 88888.00 2016-07-15 02:26:11.375 197 12602.42 143.97 54545.15 88888.00 2016-07-15 02:26:11.500 197 12602.45 144.03 54545.15 88888.00 2016-07-15 02:26:11.625 197 12602.42 144.05 54545.15 88888.00 2016-07-15 02:26:11.750 197 12602.38 144.03 54545.15 88888.00 2016-07-15 02:26:11.875 197 12602.33 144.03 54545.15 88888.00 2016-07-15 02:26:12.000 197 12602.38 144.05 54545.15 88888.00 2016-07-15 02:26:12.125 197 12602.35 144.07 54545.18 88888.00 2016-07-15 02:26:12.250 197 12602.30 144.05 54545.20 88888.00 2016-07-15 02:26:12.375 197 12602.35 144.03 54545.18 88888.00 2016-07-15 02:26:12.500 197 12602.38 144.00 54545.15 88888.00 2016-07-15 02:26:12.625 197 12602.38 144.03 54545.15 88888.00 2016-07-15 02:26:12.750 197 12602.35 144.05 54545.18 88888.00 2016-07-15 02:26:12.875 197 12602.35 144.05 54545.18 88888.00 2016-07-15 02:26:13.000 197 12602.35 144.05 54545.15 88888.00 2016-07-15 02:26:13.125 197 12602.27 144.05 54545.18 88888.00 2016-07-15 02:26:13.250 197 12602.20 144.07 54545.15 88888.00 2016-07-15 02:26:13.375 197 12602.23 144.07 54545.18 88888.00 2016-07-15 02:26:13.500 197 12602.25 144.10 54545.18 88888.00 2016-07-15 02:26:13.625 197 12602.23 144.12 54545.18 88888.00 2016-07-15 02:26:13.750 197 12602.25 144.10 54545.18 88888.00 2016-07-15 02:26:13.875 197 12602.25 144.07 54545.20 88888.00 2016-07-15 02:26:14.000 197 12602.30 144.10 54545.20 88888.00 2016-07-15 02:26:14.125 197 12602.33 144.12 54545.25 88888.00 2016-07-15 02:26:14.250 197 12602.67 144.22 54545.43 88888.00 2016-07-15 02:26:14.375 197 12603.30 145.40 54546.30 88888.00 2016-07-15 02:26:14.500 197 12603.00 145.20 54545.97 88888.00 2016-07-15 02:26:14.625 197 12602.27 144.25 54545.28 88888.00 2016-07-15 02:26:14.750 197 12602.05 143.97 54545.10 88888.00 2016-07-15 02:26:14.875 197 12602.12 144.10 54545.20 88888.00 2016-07-15 02:26:15.000 197 12602.20 144.15 54545.22 88888.00 2016-07-15 02:26:15.125 197 12602.23 144.12 54545.20 88888.00 2016-07-15 02:26:15.250 197 12602.20 144.12 54545.20 88888.00 2016-07-15 02:26:15.375 197 12602.23 144.15 54545.20 88888.00 2016-07-15 02:26:15.500 197 12602.20 144.12 54545.22 88888.00 2016-07-15 02:26:15.625 197 12602.23 144.12 54545.20 88888.00 2016-07-15 02:26:15.750 197 12602.27 144.18 54545.20 88888.00 2016-07-15 02:26:15.875 197 12602.27 144.20 54545.22 88888.00 2016-07-15 02:26:16.000 197 12602.17 144.18 54545.22 88888.00 2016-07-15 02:26:16.125 197 12602.17 144.18 54545.22 88888.00 2016-07-15 02:26:16.250 197 12602.15 144.18 54545.20 88888.00 2016-07-15 02:26:16.375 197 12602.17 144.20 54545.20 88888.00 2016-07-15 02:26:16.500 197 12602.15 144.22 54545.20 88888.00 2016-07-15 02:26:16.625 197 12602.17 144.22 54545.20 88888.00 2016-07-15 02:26:16.750 197 12602.20 144.20 54545.20 88888.00 2016-07-15 02:26:16.875 197 12602.20 144.20 54545.20 88888.00 2016-07-15 02:26:17.000 197 12602.17 144.18 54545.20 88888.00 2016-07-15 02:26:17.125 197 12602.15 144.20 54545.20 88888.00 2016-07-15 02:26:17.250 197 12602.12 144.20 54545.22 88888.00 2016-07-15 02:26:17.375 197 12602.15 144.22 54545.22 88888.00 2016-07-15 02:26:17.500 197 12602.12 144.20 54545.25 88888.00 2016-07-15 02:26:17.625 197 12602.12 144.20 54545.25 88888.00 2016-07-15 02:26:17.750 197 12602.12 144.20 54545.22 88888.00 2016-07-15 02:26:17.875 197 12602.15 144.25 54545.25 88888.00 2016-07-15 02:26:18.000 197 12602.17 144.25 54545.22 88888.00 2016-07-15 02:26:18.125 197 12602.12 144.22 54545.25 88888.00 2016-07-15 02:26:18.250 197 12602.08 144.18 54545.25 88888.00 2016-07-15 02:26:18.375 197 12602.10 144.18 54545.25 88888.00 2016-07-15 02:26:18.500 197 12602.12 144.22 54545.25 88888.00 2016-07-15 02:26:18.625 197 12602.17 144.28 54545.25 88888.00 2016-07-15 02:26:18.750 197 12602.12 144.28 54545.28 88888.00 2016-07-15 02:26:18.875 197 12602.08 144.25 54545.25 88888.00 2016-07-15 02:26:19.000 197 12602.10 144.25 54545.25 88888.00 2016-07-15 02:26:19.125 197 12602.12 144.28 54545.28 88888.00 2016-07-15 02:26:19.250 197 12602.17 144.30 54545.28 88888.00 2016-07-15 02:26:19.375 197 12602.20 144.25 54545.25 88888.00 2016-07-15 02:26:19.500 197 12602.17 144.28 54545.28 88888.00 2016-07-15 02:26:19.625 197 12602.10 144.25 54545.28 88888.00 2016-07-15 02:26:19.750 197 12602.10 144.25 54545.25 88888.00 2016-07-15 02:26:19.875 197 12602.17 144.22 54545.25 88888.00 2016-07-15 02:26:20.000 197 12602.17 144.22 54545.25 88888.00 2016-07-15 02:26:20.125 197 12602.15 144.25 54545.28 88888.00 2016-07-15 02:26:20.250 197 12602.15 144.25 54545.30 88888.00 2016-07-15 02:26:20.375 197 12602.25 144.25 54545.30 88888.00 2016-07-15 02:26:20.500 197 12602.23 144.28 54545.28 88888.00 2016-07-15 02:26:20.625 197 12602.17 144.28 54545.28 88888.00 2016-07-15 02:26:20.750 197 12602.17 144.25 54545.28 88888.00 2016-07-15 02:26:20.875 197 12602.23 144.22 54545.30 88888.00 2016-07-15 02:26:21.000 197 12602.27 144.22 54545.28 88888.00 2016-07-15 02:26:21.125 197 12602.27 144.25 54545.25 88888.00 2016-07-15 02:26:21.250 197 12602.23 144.28 54545.28 88888.00 2016-07-15 02:26:21.375 197 12602.27 144.28 54545.30 88888.00 2016-07-15 02:26:21.500 197 12602.33 144.25 54545.32 88888.00 2016-07-15 02:26:21.625 197 12602.30 144.28 54545.32 88888.00 2016-07-15 02:26:21.750 197 12602.27 144.28 54545.35 88888.00 2016-07-15 02:26:21.875 197 12602.27 144.28 54545.35 88888.00 2016-07-15 02:26:22.000 197 12602.27 144.28 54545.32 88888.00 2016-07-15 02:26:22.125 197 12602.30 144.28 54545.32 88888.00 2016-07-15 02:26:22.250 197 12602.23 144.25 54545.32 88888.00 2016-07-15 02:26:22.375 197 12602.30 144.28 54545.30 88888.00 2016-07-15 02:26:22.500 197 12602.35 144.25 54545.30 88888.00 2016-07-15 02:26:22.625 197 12602.33 144.25 54545.30 88888.00 2016-07-15 02:26:22.750 197 12602.25 144.28 54545.30 88888.00 2016-07-15 02:26:22.875 197 12602.23 144.28 54545.32 88888.00 2016-07-15 02:26:23.000 197 12602.25 144.25 54545.32 88888.00 2016-07-15 02:26:23.125 197 12602.23 144.20 54545.32 88888.00 2016-07-15 02:26:23.250 197 12602.23 144.22 54545.32 88888.00 2016-07-15 02:26:23.375 197 12602.27 144.28 54545.30 88888.00 2016-07-15 02:26:23.500 197 12602.27 144.25 54545.30 88888.00 2016-07-15 02:26:23.625 197 12602.30 144.25 54545.30 88888.00 2016-07-15 02:26:23.750 197 12602.30 144.28 54545.32 88888.00 2016-07-15 02:26:23.875 197 12602.23 144.22 54545.30 88888.00 2016-07-15 02:26:24.000 197 12602.25 144.22 54545.30 88888.00 2016-07-15 02:26:24.125 197 12602.30 144.22 54545.30 88888.00 2016-07-15 02:26:24.250 197 12602.27 144.22 54545.30 88888.00 2016-07-15 02:26:24.375 197 12602.25 144.22 54545.30 88888.00 2016-07-15 02:26:24.500 197 12602.23 144.18 54545.32 88888.00 2016-07-15 02:26:24.625 197 12602.33 144.22 54545.30 88888.00 2016-07-15 02:26:24.750 197 12602.35 144.22 54545.30 88888.00 2016-07-15 02:26:24.875 197 12602.33 144.20 54545.32 88888.00 2016-07-15 02:26:25.000 197 12602.27 144.22 54545.32 88888.00 2016-07-15 02:26:25.125 197 12602.30 144.18 54545.30 88888.00 2016-07-15 02:26:25.250 197 12602.35 144.18 54545.30 88888.00 2016-07-15 02:26:25.375 197 12602.40 144.20 54545.32 88888.00 2016-07-15 02:26:25.500 197 12602.45 144.22 54545.32 88888.00 2016-07-15 02:26:25.625 197 12602.48 144.20 54545.30 88888.00 2016-07-15 02:26:25.750 197 12602.50 144.18 54545.30 88888.00 2016-07-15 02:26:25.875 197 12602.45 144.18 54545.30 88888.00 2016-07-15 02:26:26.000 197 12602.48 144.20 54545.30 88888.00 2016-07-15 02:26:26.125 197 12602.48 144.20 54545.32 88888.00 2016-07-15 02:26:26.250 197 12602.42 144.18 54545.32 88888.00 2016-07-15 02:26:26.375 197 12602.42 144.18 54545.32 88888.00 2016-07-15 02:26:26.500 197 12602.45 144.18 54545.32 88888.00 2016-07-15 02:26:26.625 197 12602.52 144.15 54545.32 88888.00 2016-07-15 02:26:26.750 197 12602.48 144.12 54545.30 88888.00 2016-07-15 02:26:26.875 197 12602.42 144.18 54545.30 88888.00 2016-07-15 02:26:27.000 197 12602.42 144.18 54545.32 88888.00 2016-07-15 02:26:27.125 197 12602.42 144.18 54545.32 88888.00 2016-07-15 02:26:27.250 197 12602.42 144.15 54545.30 88888.00 2016-07-15 02:26:27.375 197 12602.45 144.15 54545.35 88888.00 2016-07-15 02:26:27.500 197 12602.45 144.15 54545.35 88888.00 2016-07-15 02:26:27.625 197 12602.48 144.20 54545.35 88888.00 2016-07-15 02:26:27.750 197 12602.40 144.18 54545.32 88888.00 2016-07-15 02:26:27.875 197 12602.38 144.15 54545.32 88888.00 2016-07-15 02:26:28.000 197 12602.40 144.15 54545.32 88888.00 2016-07-15 02:26:28.125 197 12602.42 144.15 54545.32 88888.00 2016-07-15 02:26:28.250 197 12602.42 144.12 54545.32 88888.00 2016-07-15 02:26:28.375 197 12602.45 144.12 54545.32 88888.00 2016-07-15 02:26:28.500 197 12602.45 144.15 54545.32 88888.00 2016-07-15 02:26:28.625 197 12602.48 144.18 54545.32 88888.00 2016-07-15 02:26:28.750 197 12602.52 144.18 54545.32 88888.00 2016-07-15 02:26:28.875 197 12602.52 144.18 54545.35 88888.00 2016-07-15 02:26:29.000 197 12602.52 144.15 54545.32 88888.00 2016-07-15 02:26:29.125 197 12602.48 144.15 54545.32 88888.00 2016-07-15 02:26:29.250 197 12602.42 144.12 54545.32 88888.00 2016-07-15 02:26:29.375 197 12602.45 144.10 54545.30 88888.00 2016-07-15 02:26:29.500 197 12602.48 144.10 54545.30 88888.00 2016-07-15 02:26:29.625 197 12602.42 144.15 54545.32 88888.00 2016-07-15 02:26:29.750 197 12602.48 144.18 54545.30 88888.00 2016-07-15 02:26:29.875 197 12602.48 144.18 54545.32 88888.00 2016-07-15 02:26:30.000 197 12602.42 144.15 54545.32 88888.00 2016-07-15 02:26:30.125 197 12602.42 144.18 54545.32 88888.00 2016-07-15 02:26:30.250 197 12602.33 144.15 54545.30 88888.00 2016-07-15 02:26:30.375 197 12602.35 144.15 54545.28 88888.00 2016-07-15 02:26:30.500 197 12602.42 144.18 54545.32 88888.00 2016-07-15 02:26:30.625 197 12602.45 144.20 54545.35 88888.00 2016-07-15 02:26:30.750 197 12602.45 144.22 54545.35 88888.00 2016-07-15 02:26:30.875 197 12602.42 144.25 54545.35 88888.00 2016-07-15 02:26:31.000 197 12602.48 144.20 54545.35 88888.00 2016-07-15 02:26:31.125 197 12602.42 144.18 54545.32 88888.00 2016-07-15 02:26:31.250 197 12602.38 144.18 54545.30 88888.00 2016-07-15 02:26:31.375 197 12602.40 144.20 54545.32 88888.00 2016-07-15 02:26:31.500 197 12602.50 144.22 54545.35 88888.00 2016-07-15 02:26:31.625 197 12602.52 144.20 54545.32 88888.00 2016-07-15 02:26:31.750 197 12602.48 144.22 54545.35 88888.00 2016-07-15 02:26:31.875 197 12602.45 144.22 54545.35 88888.00 2016-07-15 02:26:32.000 197 12602.40 144.22 54545.35 88888.00 2016-07-15 02:26:32.125 197 12602.35 144.22 54545.35 88888.00 2016-07-15 02:26:32.250 197 12602.30 144.20 54545.35 88888.00 2016-07-15 02:26:32.375 197 12602.35 144.20 54545.38 88888.00 2016-07-15 02:26:32.500 197 12602.35 144.22 54545.38 88888.00 2016-07-15 02:26:32.625 197 12602.40 144.22 54545.35 88888.00 2016-07-15 02:26:32.750 197 12602.42 144.20 54545.35 88888.00 2016-07-15 02:26:32.875 197 12602.42 144.25 54545.35 88888.00 2016-07-15 02:26:33.000 197 12602.48 144.25 54545.35 88888.00 2016-07-15 02:26:33.125 197 12602.48 144.22 54545.32 88888.00 2016-07-15 02:26:33.250 197 12602.45 144.18 54545.32 88888.00 2016-07-15 02:26:33.375 197 12602.48 144.20 54545.35 88888.00 2016-07-15 02:26:33.500 197 12602.45 144.20 54545.35 88888.00 2016-07-15 02:26:33.625 197 12602.40 144.18 54545.35 88888.00 2016-07-15 02:26:33.750 197 12602.38 144.22 54545.38 88888.00 2016-07-15 02:26:33.875 197 12602.40 144.20 54545.38 88888.00 2016-07-15 02:26:34.000 197 12602.42 144.18 54545.35 88888.00 2016-07-15 02:26:34.125 197 12602.40 144.20 54545.38 88888.00 2016-07-15 02:26:34.250 197 12602.42 144.18 54545.35 88888.00 2016-07-15 02:26:34.375 197 12602.33 144.05 54545.32 88888.00 2016-07-15 02:26:34.500 197 12602.02 144.25 54545.53 88888.00 2016-07-15 02:26:34.625 197 12601.98 144.38 54545.47 88888.00 2016-07-15 02:26:34.750 197 12602.23 144.22 54545.35 88888.00 2016-07-15 02:26:34.875 197 12602.40 144.12 54545.30 88888.00 2016-07-15 02:26:35.000 197 12602.45 144.15 54545.32 88888.00 2016-07-15 02:26:35.125 197 12602.42 144.18 54545.35 88888.00 2016-07-15 02:26:35.250 197 12602.40 144.15 54545.35 88888.00 2016-07-15 02:26:35.375 197 12602.42 144.15 54545.32 88888.00 2016-07-15 02:26:35.500 197 12602.38 144.18 54545.32 88888.00 2016-07-15 02:26:35.625 197 12602.38 144.20 54545.35 88888.00 2016-07-15 02:26:35.750 197 12602.35 144.18 54545.35 88888.00 2016-07-15 02:26:35.875 197 12602.35 144.12 54545.35 88888.00 2016-07-15 02:26:36.000 197 12602.40 144.15 54545.38 88888.00 2016-07-15 02:26:36.125 197 12602.45 144.18 54545.40 88888.00 2016-07-15 02:26:36.250 197 12602.40 144.15 54545.40 88888.00 2016-07-15 02:26:36.375 197 12602.40 144.15 54545.38 88888.00 2016-07-15 02:26:36.500 197 12602.38 144.15 54545.38 88888.00 2016-07-15 02:26:36.625 197 12602.40 144.15 54545.35 88888.00 2016-07-15 02:26:36.750 197 12602.42 144.15 54545.35 88888.00 2016-07-15 02:26:36.875 197 12602.48 144.20 54545.38 88888.00 2016-07-15 02:26:37.000 197 12602.48 144.18 54545.35 88888.00 2016-07-15 02:26:37.125 197 12602.45 144.20 54545.38 88888.00 2016-07-15 02:26:37.250 197 12602.40 144.18 54545.38 88888.00 2016-07-15 02:26:37.375 197 12602.38 144.15 54545.35 88888.00 2016-07-15 02:26:37.500 197 12602.40 144.15 54545.35 88888.00 2016-07-15 02:26:37.625 197 12602.42 144.12 54545.35 88888.00 2016-07-15 02:26:37.750 197 12602.52 144.12 54545.35 88888.00 2016-07-15 02:26:37.875 197 12602.52 144.12 54545.38 88888.00 2016-07-15 02:26:38.000 197 12602.50 144.10 54545.35 88888.00 2016-07-15 02:26:38.125 197 12602.52 144.10 54545.38 88888.00 2016-07-15 02:26:38.250 197 12602.52 144.07 54545.38 88888.00 2016-07-15 02:26:38.375 197 12602.58 144.07 54545.32 88888.00 2016-07-15 02:26:38.500 197 12602.58 144.07 54545.35 88888.00 2016-07-15 02:26:38.625 197 12602.62 144.07 54545.38 88888.00 2016-07-15 02:26:38.750 197 12602.60 144.07 54545.40 88888.00 2016-07-15 02:26:38.875 197 12602.60 144.03 54545.38 88888.00 2016-07-15 02:26:39.000 197 12602.62 144.03 54545.35 88888.00 2016-07-15 02:26:39.125 197 12602.65 144.05 54545.35 88888.00 2016-07-15 02:26:39.250 197 12602.62 144.03 54545.35 88888.00 2016-07-15 02:26:39.375 197 12602.60 144.03 54545.38 88888.00 2016-07-15 02:26:39.500 197 12602.67 144.03 54545.40 88888.00 2016-07-15 02:26:39.625 197 12602.67 144.05 54545.38 88888.00 2016-07-15 02:26:39.750 197 12602.67 144.05 54545.38 88888.00 2016-07-15 02:26:39.875 197 12602.70 144.05 54545.38 88888.00 2016-07-15 02:26:40.000 197 12602.65 144.03 54545.38 88888.00 2016-07-15 02:26:40.125 197 12602.62 144.03 54545.40 88888.00 2016-07-15 02:26:40.250 197 12602.60 144.00 54545.40 88888.00 2016-07-15 02:26:40.375 197 12602.73 144.03 54545.40 88888.00 2016-07-15 02:26:40.500 197 12602.73 144.03 54545.38 88888.00 2016-07-15 02:26:40.625 197 12602.70 144.05 54545.40 88888.00 2016-07-15 02:26:40.750 197 12602.65 144.03 54545.40 88888.00 2016-07-15 02:26:40.875 197 12602.65 144.03 54545.40 88888.00 2016-07-15 02:26:41.000 197 12602.67 144.00 54545.43 88888.00 2016-07-15 02:26:41.125 197 12602.60 144.00 54545.43 88888.00 2016-07-15 02:26:41.250 197 12602.58 143.97 54545.45 88888.00 2016-07-15 02:26:41.375 197 12602.60 143.97 54545.43 88888.00 2016-07-15 02:26:41.500 197 12602.65 143.97 54545.40 88888.00 2016-07-15 02:26:41.625 197 12602.70 143.97 54545.38 88888.00 2016-07-15 02:26:41.750 197 12602.70 144.00 54545.40 88888.00 2016-07-15 02:26:41.875 197 12602.70 144.00 54545.43 88888.00 2016-07-15 02:26:42.000 197 12602.75 143.95 54545.40 88888.00 2016-07-15 02:26:42.125 197 12602.67 143.95 54545.40 88888.00 2016-07-15 02:26:42.250 197 12602.65 143.93 54545.43 88888.00 2016-07-15 02:26:42.375 197 12602.70 143.95 54545.43 88888.00 2016-07-15 02:26:42.500 197 12602.77 143.95 54545.40 88888.00 2016-07-15 02:26:42.625 197 12602.80 143.93 54545.43 88888.00 2016-07-15 02:26:42.750 197 12602.80 143.93 54545.38 88888.00 2016-07-15 02:26:42.875 197 12602.75 143.93 54545.38 88888.00 2016-07-15 02:26:43.000 197 12602.70 143.90 54545.40 88888.00 2016-07-15 02:26:43.125 197 12602.70 143.93 54545.43 88888.00 2016-07-15 02:26:43.250 197 12602.73 143.90 54545.40 88888.00 2016-07-15 02:26:43.375 197 12602.80 143.93 54545.35 88888.00 2016-07-15 02:26:43.500 197 12602.88 143.95 54545.40 88888.00 2016-07-15 02:26:43.625 197 12602.88 143.95 54545.43 88888.00 2016-07-15 02:26:43.750 197 12602.77 143.95 54545.43 88888.00 2016-07-15 02:26:43.875 197 12602.75 143.93 54545.43 88888.00 2016-07-15 02:26:44.000 197 12602.85 143.90 54545.40 88888.00 2016-07-15 02:26:44.125 197 12602.85 143.90 54545.40 88888.00 2016-07-15 02:26:44.250 197 12602.75 143.85 54545.43 88888.00 2016-07-15 02:26:44.375 197 12602.80 143.88 54545.43 88888.00 2016-07-15 02:26:44.500 197 12602.88 143.90 54545.43 88888.00 2016-07-15 02:26:44.625 197 12602.90 143.85 54545.43 88888.00 2016-07-15 02:26:44.750 197 12602.85 143.85 54545.45 88888.00 2016-07-15 02:26:44.875 197 12602.75 143.82 54545.43 88888.00 2016-07-15 02:26:45.000 197 12602.73 143.85 54545.45 88888.00 2016-07-15 02:26:45.125 197 12602.80 143.88 54545.45 88888.00 2016-07-15 02:26:45.250 197 12602.77 143.85 54545.47 88888.00 2016-07-15 02:26:45.375 197 12602.83 143.88 54545.47 88888.00 2016-07-15 02:26:45.500 197 12602.88 143.88 54545.45 88888.00 2016-07-15 02:26:45.625 197 12602.83 143.82 54545.43 88888.00 2016-07-15 02:26:45.750 197 12602.80 143.85 54545.45 88888.00 2016-07-15 02:26:45.875 197 12602.85 143.85 54545.45 88888.00 2016-07-15 02:26:46.000 197 12602.88 143.88 54545.47 88888.00 2016-07-15 02:26:46.125 197 12602.83 143.93 54545.47 88888.00 2016-07-15 02:26:46.250 197 12602.80 143.88 54545.43 88888.00 2016-07-15 02:26:46.375 197 12602.83 143.90 54545.45 88888.00 2016-07-15 02:26:46.500 197 12602.88 143.93 54545.47 88888.00 2016-07-15 02:26:46.625 197 12602.95 143.93 54545.45 88888.00 2016-07-15 02:26:46.750 197 12602.92 143.93 54545.47 88888.00 2016-07-15 02:26:46.875 197 12602.88 143.90 54545.45 88888.00 2016-07-15 02:26:47.000 197 12602.85 143.95 54545.45 88888.00 2016-07-15 02:26:47.125 197 12602.80 143.93 54545.47 88888.00 2016-07-15 02:26:47.250 197 12602.77 143.90 54545.50 88888.00 2016-07-15 02:26:47.375 197 12602.77 143.90 54545.50 88888.00 2016-07-15 02:26:47.500 197 12602.80 143.88 54545.47 88888.00 2016-07-15 02:26:47.625 197 12602.77 143.88 54545.47 88888.00 2016-07-15 02:26:47.750 197 12602.75 143.93 54545.50 88888.00 2016-07-15 02:26:47.875 197 12602.80 143.93 54545.50 88888.00 2016-07-15 02:26:48.000 197 12602.83 143.93 54545.50 88888.00 2016-07-15 02:26:48.125 197 12602.77 143.93 54545.50 88888.00 2016-07-15 02:26:48.250 197 12602.75 143.95 54545.50 88888.00 2016-07-15 02:26:48.375 197 12602.77 143.93 54545.50 88888.00 2016-07-15 02:26:48.500 197 12602.80 143.93 54545.47 88888.00 2016-07-15 02:26:48.625 197 12602.83 143.93 54545.45 88888.00 2016-07-15 02:26:48.750 197 12602.77 143.93 54545.47 88888.00 2016-07-15 02:26:48.875 197 12602.75 143.95 54545.47 88888.00 2016-07-15 02:26:49.000 197 12602.80 143.95 54545.47 88888.00 2016-07-15 02:26:49.125 197 12602.77 143.95 54545.47 88888.00 2016-07-15 02:26:49.250 197 12602.65 143.95 54545.50 88888.00 2016-07-15 02:26:49.375 197 12602.62 143.97 54545.53 88888.00 2016-07-15 02:26:49.500 197 12602.70 143.95 54545.50 88888.00 2016-07-15 02:26:49.625 197 12602.70 143.95 54545.50 88888.00 2016-07-15 02:26:49.750 197 12602.67 143.97 54545.50 88888.00 2016-07-15 02:26:49.875 197 12602.70 144.00 54545.53 88888.00 2016-07-15 02:26:50.000 197 12602.73 144.03 54545.50 88888.00 2016-07-15 02:26:50.125 197 12602.70 144.05 54545.53 88888.00 2016-07-15 02:26:50.250 197 12602.65 144.03 54545.55 88888.00 2016-07-15 02:26:50.375 197 12602.70 144.03 54545.55 88888.00 2016-07-15 02:26:50.500 197 12602.73 144.03 54545.55 88888.00 2016-07-15 02:26:50.625 197 12602.75 144.03 54545.55 88888.00 2016-07-15 02:26:50.750 197 12602.70 144.07 54545.55 88888.00 2016-07-15 02:26:50.875 197 12602.62 144.07 54545.57 88888.00 2016-07-15 02:26:51.000 197 12602.65 144.07 54545.55 88888.00 2016-07-15 02:26:51.125 197 12602.58 144.10 54545.55 88888.00 2016-07-15 02:26:51.250 197 12602.58 144.07 54545.53 88888.00 2016-07-15 02:26:51.375 197 12602.60 144.07 54545.53 88888.00 2016-07-15 02:26:51.500 197 12602.60 144.07 54545.53 88888.00 2016-07-15 02:26:51.625 197 12602.58 144.07 54545.55 88888.00 2016-07-15 02:26:51.750 197 12602.55 144.10 54545.57 88888.00 2016-07-15 02:26:51.875 197 12602.52 144.07 54545.55 88888.00 2016-07-15 02:26:52.000 197 12602.58 144.07 54545.55 88888.00 2016-07-15 02:26:52.125 197 12602.58 144.10 54545.55 88888.00 2016-07-15 02:26:52.250 197 12602.52 144.07 54545.55 88888.00 2016-07-15 02:26:52.375 197 12602.52 144.07 54545.55 88888.00 2016-07-15 02:26:52.500 197 12602.52 144.10 54545.55 88888.00 2016-07-15 02:26:52.625 197 12602.48 144.12 54545.55 88888.00 2016-07-15 02:26:52.750 197 12602.48 144.12 54545.57 88888.00 2016-07-15 02:26:52.875 197 12602.45 144.12 54545.55 88888.00 2016-07-15 02:26:53.000 197 12602.50 144.15 54545.53 88888.00 2016-07-15 02:26:53.125 197 12602.52 144.18 54545.55 88888.00 2016-07-15 02:26:53.250 197 12602.48 144.15 54545.53 88888.00 2016-07-15 02:26:53.375 197 12602.45 144.15 54545.53 88888.00 2016-07-15 02:26:53.500 197 12602.42 144.12 54545.55 88888.00 2016-07-15 02:26:53.625 197 12602.42 144.15 54545.53 88888.00 2016-07-15 02:26:53.750 197 12602.45 144.20 54545.53 88888.00 2016-07-15 02:26:53.875 197 12602.48 144.20 54545.55 88888.00 2016-07-15 02:26:54.000 197 12602.50 144.18 54545.55 88888.00 2016-07-15 02:26:54.125 197 12602.50 144.18 54545.57 88888.00 2016-07-15 02:26:54.250 197 12602.48 144.20 54545.57 88888.00 2016-07-15 02:26:54.375 197 12602.50 144.20 54545.55 88888.00 2016-07-15 02:26:54.500 197 12602.48 144.22 54545.57 88888.00 2016-07-15 02:26:54.625 197 12602.42 144.20 54545.57 88888.00 2016-07-15 02:26:54.750 197 12602.38 144.20 54545.57 88888.00 2016-07-15 02:26:54.875 197 12602.35 144.20 54545.53 88888.00 2016-07-15 02:26:55.000 197 12602.35 144.22 54545.55 88888.00 2016-07-15 02:26:55.125 197 12602.38 144.25 54545.57 88888.00 2016-07-15 02:26:55.250 197 12602.42 144.25 54545.55 88888.00 2016-07-15 02:26:55.375 197 12602.48 144.25 54545.55 88888.00 2016-07-15 02:26:55.500 197 12602.48 144.20 54545.55 88888.00 2016-07-15 02:26:55.625 197 12602.42 144.20 54545.55 88888.00 2016-07-15 02:26:55.750 197 12602.40 144.25 54545.57 88888.00 2016-07-15 02:26:55.875 197 12602.40 144.22 54545.50 88888.00 2016-07-15 02:26:56.000 197 12602.60 144.15 54545.45 88888.00 2016-07-15 02:26:56.125 197 12602.73 144.10 54545.50 88888.00 2016-07-15 02:26:56.250 197 12602.45 144.15 54545.57 88888.00 2016-07-15 02:26:56.375 197 12602.27 144.20 54545.57 88888.00 2016-07-15 02:26:56.500 197 12602.25 144.20 54545.57 88888.00 2016-07-15 02:26:56.625 197 12602.30 144.20 54545.57 88888.00 2016-07-15 02:26:56.750 197 12602.35 144.20 54545.55 88888.00 2016-07-15 02:26:56.875 197 12602.38 144.18 54545.55 88888.00 2016-07-15 02:26:57.000 197 12602.35 144.20 54545.55 88888.00 2016-07-15 02:26:57.125 197 12602.35 144.22 54545.57 88888.00 2016-07-15 02:26:57.250 197 12602.35 144.20 54545.57 88888.00 2016-07-15 02:26:57.375 197 12602.35 144.22 54545.57 88888.00 2016-07-15 02:26:57.500 197 12602.27 144.20 54545.57 88888.00 2016-07-15 02:26:57.625 197 12602.25 144.20 54545.57 88888.00 2016-07-15 02:26:57.750 197 12602.23 144.18 54545.57 88888.00 2016-07-15 02:26:57.875 197 12602.23 144.18 54545.57 88888.00 2016-07-15 02:26:58.000 197 12602.23 144.15 54545.55 88888.00 2016-07-15 02:26:58.125 197 12602.23 144.15 54545.55 88888.00 2016-07-15 02:26:58.250 197 12602.20 144.12 54545.55 88888.00 2016-07-15 02:26:58.375 197 12602.25 144.10 54545.55 88888.00 2016-07-15 02:26:58.500 197 12602.23 144.12 54545.55 88888.00 2016-07-15 02:26:58.625 197 12602.20 144.12 54545.55 88888.00 2016-07-15 02:26:58.750 197 12602.17 144.15 54545.57 88888.00 2016-07-15 02:26:58.875 197 12602.17 144.15 54545.55 88888.00 2016-07-15 02:26:59.000 197 12602.12 144.03 54545.50 88888.00 2016-07-15 02:26:59.125 197 12602.20 144.05 54545.55 88888.00 2016-07-15 02:26:59.250 197 12602.25 144.10 54545.55 88888.00 2016-07-15 02:26:59.375 197 12602.27 144.10 54545.55 88888.00 2016-07-15 02:26:59.500 197 12602.23 144.07 54545.57 88888.00 2016-07-15 02:26:59.625 197 12602.20 144.05 54545.57 88888.00 2016-07-15 02:26:59.750 197 12602.25 144.10 54545.55 88888.00 2016-07-15 02:26:59.875 197 12602.25 144.12 54545.55 88888.00 2016-07-15 02:27:00.000 197 12602.25 144.07 54545.55 88888.00 2016-07-15 02:27:00.125 197 12602.20 144.05 54545.55 88888.00 2016-07-15 02:27:00.250 197 12602.15 144.07 54545.57 88888.00 2016-07-15 02:27:00.375 197 12602.20 144.05 54545.57 88888.00 2016-07-15 02:27:00.500 197 12602.17 144.07 54545.57 88888.00 2016-07-15 02:27:00.625 197 12602.12 144.05 54545.60 88888.00 2016-07-15 02:27:00.750 197 12602.15 144.03 54545.57 88888.00 2016-07-15 02:27:00.875 197 12602.15 144.05 54545.60 88888.00 2016-07-15 02:27:01.000 197 12602.15 144.03 54545.60 88888.00 2016-07-15 02:27:01.125 197 12602.12 144.03 54545.62 88888.00 2016-07-15 02:27:01.250 197 12602.15 144.00 54545.60 88888.00 2016-07-15 02:27:01.375 197 12602.20 143.97 54545.60 88888.00 2016-07-15 02:27:01.500 197 12602.15 144.03 54545.62 88888.00 2016-07-15 02:27:01.625 197 12602.10 144.03 54545.60 88888.00 2016-07-15 02:27:01.750 197 12602.12 144.05 54545.60 88888.00 2016-07-15 02:27:01.875 197 12602.15 144.03 54545.57 88888.00 2016-07-15 02:27:02.000 197 12602.12 144.00 54545.57 88888.00 2016-07-15 02:27:02.125 197 12602.15 144.00 54545.62 88888.00 2016-07-15 02:27:02.250 197 12602.12 143.97 54545.60 88888.00 2016-07-15 02:27:02.375 197 12602.17 143.97 54545.57 88888.00 2016-07-15 02:27:02.500 197 12602.20 143.97 54545.60 88888.00 2016-07-15 02:27:02.625 197 12602.20 143.97 54545.60 88888.00 2016-07-15 02:27:02.750 197 12602.12 143.97 54545.60 88888.00 2016-07-15 02:27:02.875 197 12602.15 143.97 54545.60 88888.00 2016-07-15 02:27:03.000 197 12602.12 143.95 54545.60 88888.00 2016-07-15 02:27:03.125 197 12602.10 143.93 54545.60 88888.00 2016-07-15 02:27:03.250 197 12602.08 143.90 54545.60 88888.00 2016-07-15 02:27:03.375 197 12602.10 143.93 54545.60 88888.00 2016-07-15 02:27:03.500 197 12602.08 143.93 54545.57 88888.00 2016-07-15 02:27:03.625 197 12602.10 143.95 54545.60 88888.00 2016-07-15 02:27:03.750 197 12602.12 143.95 54545.57 88888.00 2016-07-15 02:27:03.875 197 12602.10 143.93 54545.57 88888.00 2016-07-15 02:27:04.000 197 12602.20 143.93 54545.55 88888.00 2016-07-15 02:27:04.125 197 12602.23 143.95 54545.60 88888.00 2016-07-15 02:27:04.250 197 12602.10 143.95 54545.60 88888.00 2016-07-15 02:27:04.375 197 12602.12 143.95 54545.60 88888.00 2016-07-15 02:27:04.500 197 12602.12 143.97 54545.62 88888.00 2016-07-15 02:27:04.625 197 12602.10 143.95 54545.62 88888.00 2016-07-15 02:27:04.750 197 12602.12 143.95 54545.62 88888.00 2016-07-15 02:27:04.875 197 12602.15 143.95 54545.62 88888.00 2016-07-15 02:27:05.000 197 12602.08 143.95 54545.62 88888.00 2016-07-15 02:27:05.125 197 12602.08 143.97 54545.65 88888.00 2016-07-15 02:27:05.250 197 12602.05 143.95 54545.62 88888.00 2016-07-15 02:27:05.375 197 12602.08 143.95 54545.60 88888.00 2016-07-15 02:27:05.500 197 12602.10 143.93 54545.60 88888.00 2016-07-15 02:27:05.625 197 12602.12 143.95 54545.62 88888.00 2016-07-15 02:27:05.750 197 12602.05 143.93 54545.60 88888.00 2016-07-15 02:27:05.875 197 12602.05 143.95 54545.60 88888.00 2016-07-15 02:27:06.000 197 12602.12 143.97 54545.60 88888.00 2016-07-15 02:27:06.125 197 12602.10 143.97 54545.57 88888.00 2016-07-15 02:27:06.250 197 12602.02 143.95 54545.60 88888.00 2016-07-15 02:27:06.375 197 12602.05 143.95 54545.62 88888.00 2016-07-15 02:27:06.500 197 12602.12 143.95 54545.60 88888.00 2016-07-15 02:27:06.625 197 12602.12 143.97 54545.60 88888.00 2016-07-15 02:27:06.750 197 12602.10 144.00 54545.62 88888.00 2016-07-15 02:27:06.875 197 12602.10 144.00 54545.65 88888.00 2016-07-15 02:27:07.000 197 12602.08 144.00 54545.62 88888.00 2016-07-15 02:27:07.125 197 12602.05 144.00 54545.60 88888.00 2016-07-15 02:27:07.250 197 12602.02 144.00 54545.60 88888.00 2016-07-15 02:27:07.375 197 12602.05 144.00 54545.57 88888.00 2016-07-15 02:27:07.500 197 12602.08 144.03 54545.57 88888.00 2016-07-15 02:27:07.625 197 12602.08 144.05 54545.60 88888.00 2016-07-15 02:27:07.750 197 12602.05 144.05 54545.60 88888.00 2016-07-15 02:27:07.875 197 12602.00 144.05 54545.60 88888.00 2016-07-15 02:27:08.000 197 12602.02 144.05 54545.62 88888.00 2016-07-15 02:27:08.125 197 12602.08 144.05 54545.60 88888.00 2016-07-15 02:27:08.250 197 12602.00 144.05 54545.57 88888.00 2016-07-15 02:27:08.375 197 12602.02 144.07 54545.57 88888.00 2016-07-15 02:27:08.500 197 12602.05 144.07 54545.60 88888.00 2016-07-15 02:27:08.625 197 12602.10 144.10 54545.60 88888.00 2016-07-15 02:27:08.750 197 12602.10 144.12 54545.60 88888.00 2016-07-15 02:27:08.875 197 12602.05 144.10 54545.60 88888.00 2016-07-15 02:27:09.000 197 12602.00 144.12 54545.60 88888.00 2016-07-15 02:27:09.125 197 12602.00 144.12 54545.57 88888.00 2016-07-15 02:27:09.250 197 12602.00 144.12 54545.57 88888.00 2016-07-15 02:27:09.375 197 12602.02 144.18 54545.57 88888.00 2016-07-15 02:27:09.500 197 12602.08 144.20 54545.60 88888.00 2016-07-15 02:27:09.625 197 12602.08 144.20 54545.57 88888.00 2016-07-15 02:27:09.750 197 12602.00 144.22 54545.57 88888.00 2016-07-15 02:27:09.875 197 12601.98 144.20 54545.57 88888.00 2016-07-15 02:27:10.000 197 12601.95 144.20 54545.55 88888.00 2016-07-15 02:27:10.125 197 12601.98 144.22 54545.57 88888.00 2016-07-15 02:27:10.250 197 12601.95 144.22 54545.60 88888.00 2016-07-15 02:27:10.375 197 12601.95 144.25 54545.60 88888.00 2016-07-15 02:27:10.500 197 12602.02 144.28 54545.57 88888.00 2016-07-15 02:27:10.625 197 12602.02 144.28 54545.57 88888.00 2016-07-15 02:27:10.750 197 12602.08 144.30 54545.55 88888.00 2016-07-15 02:27:10.875 197 12602.02 144.30 54545.57 88888.00 2016-07-15 02:27:11.000 197 12601.98 144.28 54545.55 88888.00 2016-07-15 02:27:11.125 197 12602.00 144.30 54545.53 88888.00 2016-07-15 02:27:11.250 197 12602.08 144.35 54545.53 88888.00 2016-07-15 02:27:11.375 197 12602.10 144.38 54545.55 88888.00 2016-07-15 02:27:11.500 197 12602.08 144.35 54545.55 88888.00 2016-07-15 02:27:11.625 197 12602.05 144.35 54545.53 88888.00 2016-07-15 02:27:11.750 197 12601.95 144.38 54545.53 88888.00 2016-07-15 02:27:11.875 197 12601.90 144.40 54545.53 88888.00 2016-07-15 02:27:12.000 197 12601.95 144.38 54545.53 88888.00 2016-07-15 02:27:12.125 197 12602.02 144.40 54545.55 88888.00 2016-07-15 02:27:12.250 197 12602.00 144.43 54545.57 88888.00 2016-07-15 02:27:12.375 197 12601.95 144.47 54545.55 88888.00 2016-07-15 02:27:12.500 197 12601.92 144.47 54545.55 88888.00 2016-07-15 02:27:12.625 197 12601.90 144.47 54545.53 88888.00 2016-07-15 02:27:12.750 197 12601.90 144.47 54545.50 88888.00 2016-07-15 02:27:12.875 197 12601.95 144.47 54545.53 88888.00 2016-07-15 02:27:13.000 197 12601.95 144.50 54545.53 88888.00 2016-07-15 02:27:13.125 197 12601.92 144.53 54545.53 88888.00 2016-07-15 02:27:13.250 197 12601.90 144.55 54545.53 88888.00 2016-07-15 02:27:13.375 197 12601.90 144.53 54545.53 88888.00 2016-07-15 02:27:13.500 197 12601.92 144.57 54545.55 88888.00 2016-07-15 02:27:13.625 197 12601.95 144.57 54545.53 88888.00 2016-07-15 02:27:13.750 197 12601.92 144.55 54545.55 88888.00 2016-07-15 02:27:13.875 197 12601.88 144.57 54545.55 88888.00 2016-07-15 02:27:14.000 197 12601.85 144.62 54545.55 88888.00 2016-07-15 02:27:14.125 197 12601.85 144.62 54545.55 88888.00 2016-07-15 02:27:14.250 197 12601.83 144.60 54545.55 88888.00 2016-07-15 02:27:14.375 197 12601.83 144.65 54545.53 88888.00 2016-07-15 02:27:14.500 197 12601.83 144.68 54545.55 88888.00 2016-07-15 02:27:14.625 197 12601.83 144.70 54545.55 88888.00 2016-07-15 02:27:14.750 197 12601.83 144.70 54545.53 88888.00 2016-07-15 02:27:14.875 197 12601.80 144.72 54545.50 88888.00 2016-07-15 02:27:15.000 197 12601.70 144.72 54545.50 88888.00 2016-07-15 02:27:15.125 197 12601.67 144.72 54545.50 88888.00 2016-07-15 02:27:15.250 197 12601.65 144.72 54545.50 88888.00 2016-07-15 02:27:15.375 197 12601.67 144.72 54545.47 88888.00 2016-07-15 02:27:15.500 197 12601.70 144.72 54545.50 88888.00 2016-07-15 02:27:15.625 197 12601.73 144.75 54545.53 88888.00 2016-07-15 02:27:15.750 197 12601.75 144.75 54545.53 88888.00 2016-07-15 02:27:15.875 197 12601.83 144.78 54545.50 88888.00 2016-07-15 02:27:16.000 197 12601.83 144.78 54545.47 88888.00 2016-07-15 02:27:16.125 197 12601.75 144.80 54545.50 88888.00 2016-07-15 02:27:16.250 197 12601.67 144.80 54545.50 88888.00 2016-07-15 02:27:16.375 197 12601.65 144.82 54545.47 88888.00 2016-07-15 02:27:16.500 197 12601.62 144.80 54545.45 88888.00 2016-07-15 02:27:16.625 197 12601.67 144.78 54545.47 88888.00 2016-07-15 02:27:16.750 197 12601.70 144.78 54545.45 88888.00 2016-07-15 02:27:16.875 197 12601.70 144.80 54545.47 88888.00 2016-07-15 02:27:17.000 197 12601.70 144.80 54545.45 88888.00 2016-07-15 02:27:17.125 197 12601.67 144.78 54545.47 88888.00 2016-07-15 02:27:17.250 197 12601.65 144.80 54545.50 88888.00 2016-07-15 02:27:17.375 197 12601.73 144.82 54545.50 88888.00 2016-07-15 02:27:17.500 197 12601.67 144.82 54545.47 88888.00 2016-07-15 02:27:17.625 197 12601.60 144.80 54545.47 88888.00 2016-07-15 02:27:17.750 197 12601.58 144.80 54545.47 88888.00 2016-07-15 02:27:17.875 197 12601.58 144.82 54545.53 88888.00 2016-07-15 02:27:18.000 197 12601.55 144.80 54545.50 88888.00 2016-07-15 02:27:18.125 197 12601.50 144.82 54545.53 88888.00 2016-07-15 02:27:18.250 197 12601.48 144.82 54545.53 88888.00 2016-07-15 02:27:18.375 197 12601.52 144.85 54545.50 88888.00 2016-07-15 02:27:18.500 197 12601.52 144.82 54545.47 88888.00 2016-07-15 02:27:18.625 197 12601.52 144.82 54545.50 88888.00 2016-07-15 02:27:18.750 197 12601.52 144.85 54545.47 88888.00 2016-07-15 02:27:18.875 197 12601.48 144.85 54545.50 88888.00 2016-07-15 02:27:19.000 197 12601.48 144.88 54545.50 88888.00 2016-07-15 02:27:19.125 197 12601.45 144.85 54545.50 88888.00 2016-07-15 02:27:19.250 197 12601.48 144.80 54545.47 88888.00 2016-07-15 02:27:19.375 197 12601.55 144.82 54545.47 88888.00 2016-07-15 02:27:19.500 197 12601.55 144.82 54545.53 88888.00 2016-07-15 02:27:19.625 197 12601.55 144.85 54545.53 88888.00 2016-07-15 02:27:19.750 197 12601.55 144.82 54545.53 88888.00 2016-07-15 02:27:19.875 197 12601.55 144.85 54545.50 88888.00 2016-07-15 02:27:20.000 197 12601.58 144.88 54545.50 88888.00 2016-07-15 02:27:20.125 197 12601.55 144.88 54545.53 88888.00 2016-07-15 02:27:20.250 197 12601.45 144.88 54545.55 88888.00 2016-07-15 02:27:20.375 197 12601.42 144.85 54545.55 88888.00 2016-07-15 02:27:20.500 197 12601.45 144.85 54545.53 88888.00 2016-07-15 02:27:20.625 197 12601.48 144.88 54545.55 88888.00 2016-07-15 02:27:20.750 197 12601.45 144.88 54545.55 88888.00 2016-07-15 02:27:20.875 197 12601.42 144.82 54545.50 88888.00 2016-07-15 02:27:21.000 197 12601.42 144.80 54545.50 88888.00 2016-07-15 02:27:21.125 197 12601.45 144.80 54545.53 88888.00 2016-07-15 02:27:21.250 197 12601.40 144.82 54545.53 88888.00 2016-07-15 02:27:21.375 197 12601.40 144.85 54545.53 88888.00 2016-07-15 02:27:21.500 197 12601.38 144.85 54545.53 88888.00 2016-07-15 02:27:21.625 197 12601.42 144.80 54545.53 88888.00 2016-07-15 02:27:21.750 197 12601.42 144.80 54545.50 88888.00 2016-07-15 02:27:21.875 197 12600.88 144.35 54545.22 88888.00 2016-07-15 02:27:22.000 197 12600.05 144.12 54545.22 88888.00 2016-07-15 02:27:22.125 197 12600.70 144.65 54545.50 88888.00 2016-07-15 02:27:22.250 197 12601.42 144.85 54545.57 88888.00 2016-07-15 02:27:22.375 197 12601.48 144.75 54545.47 88888.00 2016-07-15 02:27:22.500 197 12601.30 144.75 54545.47 88888.00 2016-07-15 02:27:22.625 197 12601.23 144.82 54545.53 88888.00 2016-07-15 02:27:22.750 197 12601.23 144.82 54545.55 88888.00 2016-07-15 02:27:22.875 197 12601.30 144.80 54545.55 88888.00 2016-07-15 02:27:23.000 197 12601.27 144.80 54545.53 88888.00 2016-07-15 02:27:23.125 197 12601.25 144.80 54545.55 88888.00 2016-07-15 02:27:23.250 197 12601.27 144.80 54545.55 88888.00 2016-07-15 02:27:23.375 197 12601.33 144.78 54545.55 88888.00 2016-07-15 02:27:23.500 197 12601.27 144.80 54545.53 88888.00 2016-07-15 02:27:23.625 197 12601.27 144.80 54545.53 88888.00 2016-07-15 02:27:23.750 197 12601.33 144.78 54545.55 88888.00 2016-07-15 02:27:23.875 197 12601.25 144.75 54545.53 88888.00 2016-07-15 02:27:24.000 197 12601.25 144.75 54545.53 88888.00 2016-07-15 02:27:24.125 197 12601.25 144.72 54545.53 88888.00 2016-07-15 02:27:24.250 197 12601.23 144.70 54545.53 88888.00 2016-07-15 02:27:24.375 197 12601.27 144.70 54545.53 88888.00 2016-07-15 02:27:24.500 197 12601.27 144.70 54545.53 88888.00 2016-07-15 02:27:24.625 197 12601.25 144.72 54545.55 88888.00 2016-07-15 02:27:24.750 197 12601.30 144.72 54545.55 88888.00 2016-07-15 02:27:24.875 197 12601.30 144.70 54545.55 88888.00 2016-07-15 02:27:25.000 197 12601.23 144.68 54545.53 88888.00 2016-07-15 02:27:25.125 197 12601.17 144.68 54545.57 88888.00 2016-07-15 02:27:25.250 197 12601.15 144.68 54545.57 88888.00 2016-07-15 02:27:25.375 197 12601.15 144.65 54545.57 88888.00 2016-07-15 02:27:25.500 197 12601.15 144.62 54545.57 88888.00 2016-07-15 02:27:25.625 197 12601.15 144.62 54545.57 88888.00 2016-07-15 02:27:25.750 197 12601.15 144.62 54545.55 88888.00 2016-07-15 02:27:25.875 197 12601.10 144.65 54545.55 88888.00 2016-07-15 02:27:26.000 197 12601.08 144.65 54545.55 88888.00 2016-07-15 02:27:26.125 197 12601.10 144.60 54545.55 88888.00 2016-07-15 02:27:26.250 197 12601.08 144.57 54545.53 88888.00 2016-07-15 02:27:26.375 197 12601.15 144.60 54545.53 88888.00 2016-07-15 02:27:26.500 197 12601.15 144.60 54545.53 88888.00 2016-07-15 02:27:26.625 197 12601.10 144.57 54545.55 88888.00 2016-07-15 02:27:26.750 197 12601.08 144.57 54545.57 88888.00 2016-07-15 02:27:26.875 197 12601.02 144.60 54545.57 88888.00 2016-07-15 02:27:27.000 197 12600.98 144.57 54545.55 88888.00 2016-07-15 02:27:27.125 197 12601.02 144.57 54545.55 88888.00 2016-07-15 02:27:27.250 197 12601.00 144.57 54545.57 88888.00 2016-07-15 02:27:27.375 197 12601.05 144.60 54545.57 88888.00 2016-07-15 02:27:27.500 197 12601.08 144.60 54545.57 88888.00 2016-07-15 02:27:27.625 197 12601.02 144.57 54545.57 88888.00 2016-07-15 02:27:27.750 197 12601.00 144.60 54545.57 88888.00 2016-07-15 02:27:27.875 197 12600.90 144.55 54545.57 88888.00 2016-07-15 02:27:28.000 197 12600.85 144.55 54545.55 88888.00 2016-07-15 02:27:28.125 197 12600.83 144.53 54545.57 88888.00 2016-07-15 02:27:28.250 197 12600.85 144.53 54545.57 88888.00 2016-07-15 02:27:28.375 197 12600.95 144.53 54545.60 88888.00 2016-07-15 02:27:28.500 197 12600.92 144.50 54545.57 88888.00 2016-07-15 02:27:28.625 197 12600.90 144.50 54545.57 88888.00 2016-07-15 02:27:28.750 197 12600.92 144.53 54545.55 88888.00 2016-07-15 02:27:28.875 197 12600.92 144.55 54545.55 88888.00 2016-07-15 02:27:29.000 197 12600.95 144.53 54545.55 88888.00 2016-07-15 02:27:29.125 197 12600.92 144.55 54545.55 88888.00 2016-07-15 02:27:29.250 197 12600.88 144.50 54545.57 88888.00 2016-07-15 02:27:29.375 197 12600.95 144.53 54545.57 88888.00 2016-07-15 02:27:29.500 197 12600.90 144.55 54545.57 88888.00 2016-07-15 02:27:29.625 197 12600.88 144.50 54545.53 88888.00 2016-07-15 02:27:29.750 197 12600.85 144.47 54545.55 88888.00 2016-07-15 02:27:29.875 197 12600.90 144.50 54545.55 88888.00 2016-07-15 02:27:30.000 197 12600.95 144.53 54545.55 88888.00 2016-07-15 02:27:30.125 197 12600.90 144.53 54545.57 88888.00 2016-07-15 02:27:30.250 197 12600.80 144.50 54545.57 88888.00 2016-07-15 02:27:30.375 197 12600.85 144.53 54545.57 88888.00 2016-07-15 02:27:30.500 197 12600.83 144.53 54545.55 88888.00 2016-07-15 02:27:30.625 197 12600.77 144.47 54545.57 88888.00 2016-07-15 02:27:30.750 197 12600.77 144.50 54545.55 88888.00 2016-07-15 02:27:30.875 197 12600.77 144.47 54545.57 88888.00 2016-07-15 02:27:31.000 197 12600.80 144.50 54545.55 88888.00 2016-07-15 02:27:31.125 197 12600.77 144.50 54545.57 88888.00 2016-07-15 02:27:31.250 197 12600.77 144.50 54545.55 88888.00 2016-07-15 02:27:31.375 197 12600.80 144.53 54545.55 88888.00 2016-07-15 02:27:31.500 197 12600.80 144.53 54545.55 88888.00 2016-07-15 02:27:31.625 197 12600.85 144.53 54545.55 88888.00 2016-07-15 02:27:31.750 197 12600.85 144.57 54545.57 88888.00 2016-07-15 02:27:31.875 197 12600.83 144.55 54545.57 88888.00 2016-07-15 02:27:32.000 197 12600.80 144.53 54545.55 88888.00 2016-07-15 02:27:32.125 197 12600.73 144.53 54545.55 88888.00 2016-07-15 02:27:32.250 197 12600.67 144.47 54545.53 88888.00 2016-07-15 02:27:32.375 197 12600.77 144.53 54545.55 88888.00 2016-07-15 02:27:32.500 197 12600.80 144.53 54545.55 88888.00 2016-07-15 02:27:32.625 197 12600.75 144.53 54545.57 88888.00 2016-07-15 02:27:32.750 197 12600.75 144.53 54545.55 88888.00 2016-07-15 02:27:32.875 197 12600.80 144.53 54545.55 88888.00 2016-07-15 02:27:33.000 197 12600.83 144.50 54545.55 88888.00 2016-07-15 02:27:33.125 197 12600.80 144.50 54545.55 88888.00 2016-07-15 02:27:33.250 197 12600.77 144.55 54545.55 88888.00 2016-07-15 02:27:33.375 197 12600.83 144.55 54545.53 88888.00 2016-07-15 02:27:33.500 197 12600.80 144.57 54545.53 88888.00 2016-07-15 02:27:33.625 197 12600.70 144.53 54545.53 88888.00 2016-07-15 02:27:33.750 197 12600.67 144.55 54545.53 88888.00 2016-07-15 02:27:33.875 197 12600.73 144.55 54545.53 88888.00 2016-07-15 02:27:34.000 197 12600.73 144.57 54545.53 88888.00 2016-07-15 02:27:34.125 197 12600.73 144.53 54545.53 88888.00 2016-07-15 02:27:34.250 197 12600.73 144.50 54545.57 88888.00 2016-07-15 02:27:34.375 197 12601.17 144.80 54545.72 88888.00 2016-07-15 02:27:34.500 197 12601.30 144.70 54545.62 88888.00 2016-07-15 02:27:34.625 197 12600.85 144.50 54545.53 88888.00 2016-07-15 02:27:34.750 197 12600.67 144.50 54545.55 88888.00 2016-07-15 02:27:34.875 197 12600.70 144.55 54545.55 88888.00 2016-07-15 02:27:35.000 197 12600.77 144.55 54545.50 88888.00 2016-07-15 02:27:35.125 197 12600.80 144.57 54545.50 88888.00 2016-07-15 02:27:35.250 197 12600.77 144.60 54545.53 88888.00 2016-07-15 02:27:35.375 197 12600.75 144.55 54545.53 88888.00 2016-07-15 02:27:35.500 197 12600.67 144.53 54545.53 88888.00 2016-07-15 02:27:35.625 197 12600.62 144.55 54545.53 88888.00 2016-07-15 02:27:35.750 197 12600.65 144.53 54545.50 88888.00 2016-07-15 02:27:35.875 197 12600.65 144.55 54545.50 88888.00 2016-07-15 02:27:36.000 197 12600.65 144.57 54545.53 88888.00 2016-07-15 02:27:36.125 197 12600.67 144.60 54545.53 88888.00 2016-07-15 02:27:36.250 197 12600.67 144.57 54545.55 88888.00 2016-07-15 02:27:36.375 197 12600.70 144.60 54545.53 88888.00 2016-07-15 02:27:36.500 197 12600.65 144.57 54545.53 88888.00 2016-07-15 02:27:36.625 197 12600.62 144.53 54545.50 88888.00 2016-07-15 02:27:36.750 197 12600.62 144.53 54545.53 88888.00 2016-07-15 02:27:36.875 197 12600.62 144.55 54545.55 88888.00 2016-07-15 02:27:37.000 197 12600.62 144.55 54545.55 88888.00 2016-07-15 02:27:37.125 197 12600.65 144.53 54545.55 88888.00 2016-07-15 02:27:37.250 197 12600.58 144.55 54545.55 88888.00 2016-07-15 02:27:37.375 197 12600.58 144.55 54545.55 88888.00 2016-07-15 02:27:37.500 197 12600.58 144.55 54545.55 88888.00 2016-07-15 02:27:37.625 197 12600.65 144.57 54545.53 88888.00 2016-07-15 02:27:37.750 197 12600.62 144.55 54545.50 88888.00 2016-07-15 02:27:37.875 197 12600.55 144.55 54545.53 88888.00 2016-07-15 02:27:38.000 197 12600.58 144.60 54545.55 88888.00 2016-07-15 02:27:38.125 197 12600.60 144.60 54545.55 88888.00 2016-07-15 02:27:38.250 197 12600.58 144.57 54545.55 88888.00 2016-07-15 02:27:38.375 197 12600.65 144.57 54545.53 88888.00 2016-07-15 02:27:38.500 197 12600.60 144.57 54545.53 88888.00 2016-07-15 02:27:38.625 197 12600.62 144.60 54545.55 88888.00 2016-07-15 02:27:38.750 197 12600.62 144.60 54545.53 88888.00 2016-07-15 02:27:38.875 197 12600.62 144.57 54545.53 88888.00 2016-07-15 02:27:39.000 197 12600.60 144.57 54545.53 88888.00 2016-07-15 02:27:39.125 197 12600.58 144.62 54545.55 88888.00 2016-07-15 02:27:39.250 197 12600.55 144.60 54545.55 88888.00 2016-07-15 02:27:39.375 197 12600.60 144.57 54545.53 88888.00 2016-07-15 02:27:39.500 197 12600.60 144.55 54545.53 88888.00 2016-07-15 02:27:39.625 197 12600.62 144.57 54545.55 88888.00 2016-07-15 02:27:39.750 197 12600.62 144.60 54545.53 88888.00 2016-07-15 02:27:39.875 197 12600.58 144.60 54545.50 88888.00 2016-07-15 02:27:40.000 197 12600.52 144.60 54545.53 88888.00 2016-07-15 02:27:40.125 197 12600.48 144.60 54545.53 88888.00 2016-07-15 02:27:40.250 197 12600.48 144.57 54545.53 88888.00 2016-07-15 02:27:40.375 197 12600.55 144.62 54545.53 88888.00 2016-07-15 02:27:40.500 197 12600.58 144.62 54545.53 88888.00 2016-07-15 02:27:40.625 197 12600.60 144.60 54545.50 88888.00 2016-07-15 02:27:40.750 197 12600.60 144.57 54545.50 88888.00 2016-07-15 02:27:40.875 197 12600.60 144.57 54545.53 88888.00 2016-07-15 02:27:41.000 197 12600.58 144.62 54545.50 88888.00 2016-07-15 02:27:41.125 197 12600.60 144.65 54545.50 88888.00 2016-07-15 02:27:41.250 197 12600.58 144.68 54545.50 88888.00 2016-07-15 02:27:41.375 197 12600.55 144.68 54545.50 88888.00 2016-07-15 02:27:41.500 197 12600.55 144.68 54545.50 88888.00 2016-07-15 02:27:41.625 197 12600.55 144.65 54545.53 88888.00 2016-07-15 02:27:41.750 197 12600.48 144.65 54545.50 88888.00 2016-07-15 02:27:41.875 197 12600.45 144.65 54545.47 88888.00 2016-07-15 02:27:42.000 197 12600.50 144.68 54545.47 88888.00 2016-07-15 02:27:42.125 197 12600.48 144.65 54545.47 88888.00 2016-07-15 02:27:42.250 197 12600.48 144.68 54545.53 88888.00 2016-07-15 02:27:42.375 197 12600.58 144.70 54545.53 88888.00 2016-07-15 02:27:42.500 197 12600.60 144.68 54545.50 88888.00 2016-07-15 02:27:42.625 197 12600.52 144.65 54545.47 88888.00 2016-07-15 02:27:42.750 197 12600.52 144.70 54545.45 88888.00 2016-07-15 02:27:42.875 197 12600.55 144.70 54545.47 88888.00 2016-07-15 02:27:43.000 197 12600.62 144.70 54545.45 88888.00 2016-07-15 02:27:43.125 197 12600.65 144.72 54545.47 88888.00 2016-07-15 02:27:43.250 197 12600.60 144.72 54545.47 88888.00 2016-07-15 02:27:43.375 197 12600.62 144.72 54545.47 88888.00 2016-07-15 02:27:43.500 197 12600.62 144.75 54545.45 88888.00 2016-07-15 02:27:43.625 197 12600.62 144.75 54545.47 88888.00 2016-07-15 02:27:43.750 197 12600.52 144.75 54545.45 88888.00 2016-07-15 02:27:43.875 197 12600.48 144.72 54545.45 88888.00 2016-07-15 02:27:44.000 197 12600.52 144.75 54545.45 88888.00 2016-07-15 02:27:44.125 197 12600.55 144.75 54545.45 88888.00 2016-07-15 02:27:44.250 197 12600.50 144.72 54545.40 88888.00 2016-07-15 02:27:44.375 197 12600.55 144.78 54545.40 88888.00 2016-07-15 02:27:44.500 197 12600.55 144.75 54545.40 88888.00 2016-07-15 02:27:44.625 197 12600.58 144.78 54545.40 88888.00 2016-07-15 02:27:44.750 197 12600.60 144.78 54545.40 88888.00 2016-07-15 02:27:44.875 197 12600.70 144.85 54545.45 88888.00 2016-07-15 02:27:45.000 197 12600.88 144.90 54545.43 88888.00 2016-07-15 02:27:45.125 197 12600.75 144.68 54545.35 88888.00 2016-07-15 02:27:45.250 197 12601.10 145.05 54545.62 88888.00 2016-07-15 02:27:45.375 197 12601.05 145.00 54545.53 88888.00 2016-07-15 02:27:45.500 197 12600.75 144.82 54545.40 88888.00 2016-07-15 02:27:45.625 197 12600.70 144.78 54545.32 88888.00 2016-07-15 02:27:45.750 197 12600.75 144.82 54545.35 88888.00 2016-07-15 02:27:45.875 197 12600.75 144.82 54545.38 88888.00 2016-07-15 02:27:46.000 197 12600.73 144.82 54545.35 88888.00 2016-07-15 02:27:46.125 197 12600.77 144.85 54545.35 88888.00 2016-07-15 02:27:46.250 197 12600.80 144.88 54545.38 88888.00 2016-07-15 02:27:46.375 197 12600.83 144.88 54545.32 88888.00 2016-07-15 02:27:46.500 197 12600.75 144.85 54545.38 88888.00 2016-07-15 02:27:46.625 197 12600.73 144.85 54545.38 88888.00 2016-07-15 02:27:46.750 197 12600.77 144.88 54545.35 88888.00 2016-07-15 02:27:46.875 197 12600.77 144.85 54545.35 88888.00 2016-07-15 02:27:47.000 197 12600.80 144.90 54545.35 88888.00 2016-07-15 02:27:47.125 197 12600.80 144.93 54545.35 88888.00 2016-07-15 02:27:47.250 197 12600.77 144.90 54545.32 88888.00 2016-07-15 02:27:47.375 197 12600.85 144.93 54545.30 88888.00 2016-07-15 02:27:47.500 197 12600.85 144.93 54545.32 88888.00 2016-07-15 02:27:47.625 197 12600.88 144.93 54545.35 88888.00 2016-07-15 02:27:47.750 197 12600.88 144.93 54545.32 88888.00 2016-07-15 02:27:47.875 197 12600.88 144.95 54545.28 88888.00 2016-07-15 02:27:48.000 197 12600.88 144.95 54545.25 88888.00 2016-07-15 02:27:48.125 197 12600.88 144.95 54545.30 88888.00 2016-07-15 02:27:48.250 197 12600.88 144.97 54545.32 88888.00 2016-07-15 02:27:48.375 197 12601.00 145.00 54545.30 88888.00 2016-07-15 02:27:48.500 197 12601.00 144.97 54545.30 88888.00 2016-07-15 02:27:48.625 197 12600.98 144.95 54545.30 88888.00 2016-07-15 02:27:48.750 197 12601.02 144.95 54545.28 88888.00 2016-07-15 02:27:48.875 197 12601.05 144.93 54545.28 88888.00 2016-07-15 02:27:49.000 197 12601.08 144.97 54545.28 88888.00 2016-07-15 02:27:49.125 197 12601.02 145.00 54545.25 88888.00 2016-07-15 02:27:49.250 197 12601.00 145.03 54545.25 88888.00 2016-07-15 02:27:49.375 197 12601.05 145.00 54545.25 88888.00 2016-07-15 02:27:49.500 197 12601.08 145.00 54545.25 88888.00 2016-07-15 02:27:49.625 197 12601.08 145.00 54545.22 88888.00 2016-07-15 02:27:49.750 197 12601.08 145.05 54545.22 88888.00 2016-07-15 02:27:49.875 197 12601.12 145.03 54545.18 88888.00 2016-07-15 02:27:50.000 197 12601.17 145.07 54545.18 88888.00 2016-07-15 02:27:50.125 197 12601.20 145.07 54545.22 88888.00 2016-07-15 02:27:50.250 197 12601.12 145.07 54545.22 88888.00 2016-07-15 02:27:50.375 197 12601.17 145.12 54545.20 88888.00 2016-07-15 02:27:50.500 197 12601.12 145.15 54545.18 88888.00 2016-07-15 02:27:50.625 197 12601.12 145.12 54545.18 88888.00 2016-07-15 02:27:50.750 197 12601.17 145.10 54545.18 88888.00 2016-07-15 02:27:50.875 197 12601.25 145.07 54545.20 88888.00 2016-07-15 02:27:51.000 197 12601.27 145.10 54545.18 88888.00 2016-07-15 02:27:51.125 197 12601.23 145.12 54545.20 88888.00 2016-07-15 02:27:51.250 197 12601.12 145.12 54545.20 88888.00 2016-07-15 02:27:51.375 197 12601.17 145.15 54545.20 88888.00 2016-07-15 02:27:51.500 197 12601.23 145.18 54545.20 88888.00 2016-07-15 02:27:51.625 197 12601.20 145.20 54545.18 88888.00 2016-07-15 02:27:51.750 197 12601.23 145.20 54545.18 88888.00 2016-07-15 02:27:51.875 197 12601.23 145.20 54545.12 88888.00 2016-07-15 02:27:52.000 197 12601.25 145.15 54545.15 88888.00 2016-07-15 02:27:52.125 197 12601.30 145.18 54545.18 88888.00 2016-07-15 02:27:52.250 197 12601.30 145.20 54545.18 88888.00 2016-07-15 02:27:52.375 197 12601.30 145.20 54545.15 88888.00 2016-07-15 02:27:52.500 197 12601.30 145.22 54545.15 88888.00 2016-07-15 02:27:52.625 197 12601.38 145.25 54545.12 88888.00 2016-07-15 02:27:52.750 197 12601.40 145.22 54545.12 88888.00 2016-07-15 02:27:52.875 197 12601.35 145.22 54545.12 88888.00 2016-07-15 02:27:53.000 197 12601.38 145.25 54545.15 88888.00 2016-07-15 02:27:53.125 197 12601.42 145.28 54545.12 88888.00 2016-07-15 02:27:53.250 197 12601.42 145.30 54545.10 88888.00 2016-07-15 02:27:53.375 197 12601.48 145.30 54545.10 88888.00 2016-07-15 02:27:53.500 197 12601.42 145.30 54545.12 88888.00 2016-07-15 02:27:53.625 197 12601.42 145.25 54545.10 88888.00 2016-07-15 02:27:53.750 197 12601.42 145.28 54545.12 88888.00 2016-07-15 02:27:53.875 197 12601.42 145.30 54545.10 88888.00 2016-07-15 02:27:54.000 197 12601.40 145.30 54545.07 88888.00 2016-07-15 02:27:54.125 197 12601.45 145.32 54545.07 88888.00 2016-07-15 02:27:54.250 197 12601.45 145.30 54545.10 88888.00 2016-07-15 02:27:54.375 197 12601.42 145.32 54545.07 88888.00 2016-07-15 02:27:54.500 197 12601.40 145.32 54545.07 88888.00 2016-07-15 02:27:54.625 197 12601.45 145.40 54545.07 88888.00 2016-07-15 02:27:54.750 197 12601.42 145.43 54545.07 88888.00 2016-07-15 02:27:54.875 197 12601.45 145.43 54545.07 88888.00 2016-07-15 02:27:55.000 197 12601.50 145.43 54545.05 88888.00 2016-07-15 02:27:55.125 197 12601.48 145.43 54545.05 88888.00 2016-07-15 02:27:55.250 197 12601.45 145.40 54545.05 88888.00 2016-07-15 02:27:55.375 197 12601.45 145.40 54545.03 88888.00 2016-07-15 02:27:55.500 197 12601.42 145.40 54545.05 88888.00 2016-07-15 02:27:55.625 197 12601.45 145.43 54545.05 88888.00 2016-07-15 02:27:55.750 197 12601.50 145.45 54545.07 88888.00 2016-07-15 02:27:55.875 197 12601.52 145.50 54545.05 88888.00 2016-07-15 02:27:56.000 197 12601.52 145.47 54545.03 88888.00 2016-07-15 02:27:56.125 197 12601.48 145.43 54545.00 88888.00 2016-07-15 02:27:56.250 197 12601.38 145.28 54544.93 88888.00 2016-07-15 02:27:56.375 197 12601.48 145.38 54544.97 88888.00 2016-07-15 02:27:56.500 197 12601.58 145.50 54545.05 88888.00 2016-07-15 02:27:56.625 197 12601.58 145.55 54545.05 88888.00 2016-07-15 02:27:56.750 197 12601.50 145.50 54545.03 88888.00 2016-07-15 02:27:56.875 197 12601.48 145.47 54545.00 88888.00 2016-07-15 02:27:57.000 197 12601.52 145.50 54545.00 88888.00 2016-07-15 02:27:57.125 197 12601.55 145.53 54545.05 88888.00 2016-07-15 02:27:57.250 197 12601.58 145.50 54545.05 88888.00 2016-07-15 02:27:57.375 197 12601.60 145.47 54545.00 88888.00 2016-07-15 02:27:57.500 197 12601.58 145.45 54545.00 88888.00 2016-07-15 02:27:57.625 197 12601.58 145.50 54544.97 88888.00 2016-07-15 02:27:57.750 197 12601.60 145.53 54544.97 88888.00 2016-07-15 02:27:57.875 197 12601.60 145.53 54545.00 88888.00 2016-07-15 02:27:58.000 197 12601.65 145.53 54545.00 88888.00 2016-07-15 02:27:58.125 197 12601.70 145.55 54545.03 88888.00 2016-07-15 02:27:58.250 197 12601.62 145.55 54545.00 88888.00 2016-07-15 02:27:58.375 197 12601.62 145.55 54545.00 88888.00 2016-07-15 02:27:58.500 197 12601.62 145.53 54545.00 88888.00 2016-07-15 02:27:58.625 197 12601.67 145.50 54545.00 88888.00 2016-07-15 02:27:58.750 197 12601.73 145.55 54545.00 88888.00 2016-07-15 02:27:58.875 197 12601.70 145.55 54544.97 88888.00 2016-07-15 02:27:59.000 197 12601.73 145.55 54545.00 88888.00 2016-07-15 02:27:59.125 197 12601.67 145.53 54544.97 88888.00 2016-07-15 02:27:59.250 197 12601.65 145.50 54545.00 88888.00 2016-07-15 02:27:59.375 197 12601.67 145.55 54544.97 88888.00 2016-07-15 02:27:59.500 197 12601.73 145.55 54544.97 88888.00 2016-07-15 02:27:59.625 197 12601.73 145.55 54544.97 88888.00 2016-07-15 02:27:59.750 197 12601.77 145.57 54544.97 88888.00 2016-07-15 02:27:59.875 197 12601.80 145.55 54544.97 88888.00 2016-07-15 02:28:00.000 197 12601.80 145.53 54544.93 88888.00 2016-07-15 02:28:00.125 197 12601.77 145.53 54544.95 88888.00 2016-07-15 02:28:00.250 197 12601.80 145.53 54545.00 88888.00 2016-07-15 02:28:00.375 197 12601.83 145.53 54544.95 88888.00 2016-07-15 02:28:00.500 197 12601.73 145.53 54544.95 88888.00 2016-07-15 02:28:00.625 197 12601.70 145.53 54544.95 88888.00 2016-07-15 02:28:00.750 197 12601.73 145.55 54544.93 88888.00 2016-07-15 02:28:00.875 197 12601.77 145.57 54544.93 88888.00 2016-07-15 02:28:01.000 197 12601.77 145.57 54544.93 88888.00 2016-07-15 02:28:01.125 197 12601.77 145.55 54544.90 88888.00 2016-07-15 02:28:01.250 197 12601.80 145.53 54544.90 88888.00 2016-07-15 02:28:01.375 197 12601.85 145.53 54544.90 88888.00 2016-07-15 02:28:01.500 197 12601.80 145.57 54544.93 88888.00 2016-07-15 02:28:01.625 197 12601.80 145.60 54544.93 88888.00 2016-07-15 02:28:01.750 197 12601.83 145.57 54544.90 88888.00 2016-07-15 02:28:01.875 197 12601.95 145.60 54544.88 88888.00 2016-07-15 02:28:02.000 197 12602.00 145.57 54544.88 88888.00 2016-07-15 02:28:02.125 197 12602.02 145.57 54544.93 88888.00 2016-07-15 02:28:02.250 197 12601.98 145.60 54544.90 88888.00 2016-07-15 02:28:02.375 197 12601.98 145.62 54544.90 88888.00 2016-07-15 02:28:02.500 197 12601.95 145.55 54544.90 88888.00 2016-07-15 02:28:02.625 197 12601.98 145.57 54544.90 88888.00 2016-07-15 02:28:02.750 197 12601.98 145.62 54544.90 88888.00 2016-07-15 02:28:02.875 197 12602.05 145.62 54544.90 88888.00 2016-07-15 02:28:03.000 197 12602.10 145.60 54544.90 88888.00 2016-07-15 02:28:03.125 197 12602.02 145.62 54544.90 88888.00 2016-07-15 02:28:03.250 197 12601.95 145.60 54544.88 88888.00 2016-07-15 02:28:03.375 197 12601.98 145.60 54544.85 88888.00 2016-07-15 02:28:03.500 197 12601.98 145.62 54544.88 88888.00 2016-07-15 02:28:03.625 197 12601.98 145.60 54544.88 88888.00 2016-07-15 02:28:03.750 197 12602.00 145.60 54544.88 88888.00 2016-07-15 02:28:03.875 197 12602.02 145.62 54544.90 88888.00 2016-07-15 02:28:04.000 197 12602.05 145.62 54544.88 88888.00 2016-07-15 02:28:04.125 197 12602.08 145.60 54544.88 88888.00 2016-07-15 02:28:04.250 197 12601.95 145.60 54544.88 88888.00 2016-07-15 02:28:04.375 197 12601.98 145.60 54544.85 88888.00 2016-07-15 02:28:04.500 197 12602.00 145.62 54544.82 88888.00 2016-07-15 02:28:04.625 197 12602.00 145.60 54544.80 88888.00 2016-07-15 02:28:04.750 197 12602.00 145.62 54544.82 88888.00 2016-07-15 02:28:04.875 197 12602.05 145.65 54544.85 88888.00 2016-07-15 02:28:05.000 197 12602.05 145.62 54544.82 88888.00 2016-07-15 02:28:05.125 197 12602.02 145.60 54544.82 88888.00 2016-07-15 02:28:05.250 197 12602.00 145.60 54544.82 88888.00 2016-07-15 02:28:05.375 197 12601.98 145.62 54544.82 88888.00 2016-07-15 02:28:05.500 197 12602.00 145.62 54544.82 88888.00 2016-07-15 02:28:05.625 197 12602.08 145.62 54544.85 88888.00 2016-07-15 02:28:05.750 197 12602.08 145.60 54544.85 88888.00 2016-07-15 02:28:05.875 197 12602.00 145.60 54544.82 88888.00 2016-07-15 02:28:06.000 197 12601.95 145.60 54544.80 88888.00 2016-07-15 02:28:06.125 197 12602.05 145.62 54544.82 88888.00 2016-07-15 02:28:06.250 197 12602.10 145.65 54544.82 88888.00 2016-07-15 02:28:06.375 197 12602.15 145.68 54544.80 88888.00 2016-07-15 02:28:06.500 197 12602.05 145.62 54544.78 88888.00 2016-07-15 02:28:06.625 197 12602.08 145.65 54544.80 88888.00 2016-07-15 02:28:06.750 197 12602.20 145.68 54544.80 88888.00 2016-07-15 02:28:06.875 197 12602.23 145.68 54544.80 88888.00 2016-07-15 02:28:07.000 197 12602.17 145.68 54544.80 88888.00 2016-07-15 02:28:07.125 197 12602.17 145.68 54544.82 88888.00 2016-07-15 02:28:07.250 197 12602.17 145.68 54544.80 88888.00 2016-07-15 02:28:07.375 197 12602.20 145.65 54544.82 88888.00 2016-07-15 02:28:07.500 197 12602.15 145.68 54544.80 88888.00 2016-07-15 02:28:07.625 197 12602.15 145.70 54544.80 88888.00 2016-07-15 02:28:07.750 197 12602.20 145.70 54544.82 88888.00 2016-07-15 02:28:07.875 197 12602.23 145.68 54544.80 88888.00 2016-07-15 02:28:08.000 197 12602.20 145.65 54544.78 88888.00 2016-07-15 02:28:08.125 197 12602.20 145.70 54544.85 88888.00 2016-07-15 02:28:08.250 197 12603.02 146.20 54545.15 88888.00 2016-07-15 02:28:08.375 197 12603.17 146.03 54545.00 88888.00 2016-07-15 02:28:08.500 197 12602.55 145.72 54544.82 88888.00 2016-07-15 02:28:08.625 197 12602.30 145.65 54544.75 88888.00 2016-07-15 02:28:08.750 197 12602.38 145.65 54544.75 88888.00 2016-07-15 02:28:08.875 197 12602.40 145.65 54544.75 88888.00 2016-07-15 02:28:09.000 197 12602.38 145.68 54544.72 88888.00 2016-07-15 02:28:09.125 197 12602.35 145.68 54544.72 88888.00 2016-07-15 02:28:09.250 197 12602.38 145.70 54544.72 88888.00 2016-07-15 02:28:09.375 197 12602.42 145.72 54544.72 88888.00 2016-07-15 02:28:09.500 197 12602.42 145.72 54544.72 88888.00 2016-07-15 02:28:09.625 197 12602.45 145.72 54544.72 88888.00 2016-07-15 02:28:09.750 197 12602.48 145.70 54544.72 88888.00 2016-07-15 02:28:09.875 197 12602.55 145.70 54544.72 88888.00 2016-07-15 02:28:10.000 197 12602.52 145.70 54544.70 88888.00 2016-07-15 02:28:10.125 197 12602.58 145.75 54544.72 88888.00 2016-07-15 02:28:10.250 197 12602.62 145.75 54544.72 88888.00 2016-07-15 02:28:10.375 197 12602.67 145.72 54544.70 88888.00 2016-07-15 02:28:10.500 197 12602.67 145.72 54544.70 88888.00 2016-07-15 02:28:10.625 197 12602.65 145.75 54544.72 88888.00 2016-07-15 02:28:10.750 197 12602.62 145.72 54544.70 88888.00 2016-07-15 02:28:10.875 197 12602.65 145.70 54544.70 88888.00 2016-07-15 02:28:11.000 197 12602.70 145.72 54544.72 88888.00 2016-07-15 02:28:11.125 197 12602.73 145.75 54544.70 88888.00 2016-07-15 02:28:11.250 197 12602.67 145.70 54544.70 88888.00 2016-07-15 02:28:11.375 197 12602.70 145.70 54544.68 88888.00 2016-07-15 02:28:11.500 197 12602.73 145.72 54544.70 88888.00 2016-07-15 02:28:11.625 197 12602.75 145.72 54544.68 88888.00 2016-07-15 02:28:11.750 197 12602.65 145.72 54544.68 88888.00 2016-07-15 02:28:11.875 197 12602.65 145.75 54544.68 88888.00 2016-07-15 02:28:12.000 197 12602.80 145.72 54544.65 88888.00 2016-07-15 02:28:12.125 197 12602.88 145.75 54544.65 88888.00 2016-07-15 02:28:12.250 197 12602.88 145.75 54544.65 88888.00 2016-07-15 02:28:12.375 197 12602.88 145.78 54544.65 88888.00 2016-07-15 02:28:12.500 197 12602.83 145.78 54544.65 88888.00 2016-07-15 02:28:12.625 197 12602.85 145.78 54544.68 88888.00 2016-07-15 02:28:12.750 197 12602.92 145.75 54544.68 88888.00 2016-07-15 02:28:12.875 197 12602.98 145.78 54544.65 88888.00 2016-07-15 02:28:13.000 197 12602.95 145.75 54544.62 88888.00 2016-07-15 02:28:13.125 197 12602.90 145.78 54544.65 88888.00 2016-07-15 02:28:13.250 197 12602.92 145.80 54544.60 88888.00 2016-07-15 02:28:13.375 197 12602.98 145.78 54544.62 88888.00 2016-07-15 02:28:13.500 197 12602.95 145.75 54544.60 88888.00 2016-07-15 02:28:13.625 197 12603.00 145.78 54544.60 88888.00 2016-07-15 02:28:13.750 197 12603.05 145.78 54544.57 88888.00 2016-07-15 02:28:13.875 197 12603.10 145.78 54544.60 88888.00 2016-07-15 02:28:14.000 197 12603.12 145.82 54544.60 88888.00 2016-07-15 02:28:14.125 197 12603.08 145.80 54544.62 88888.00 2016-07-15 02:28:14.250 197 12603.02 145.80 54544.60 88888.00 2016-07-15 02:28:14.375 197 12603.10 145.78 54544.60 88888.00 2016-07-15 02:28:14.500 197 12603.12 145.78 54544.57 88888.00 2016-07-15 02:28:14.625 197 12603.12 145.78 54544.55 88888.00 2016-07-15 02:28:14.750 197 12603.15 145.78 54544.57 88888.00 2016-07-15 02:28:14.875 197 12603.20 145.75 54544.57 88888.00 2016-07-15 02:28:15.000 197 12603.17 145.80 54544.60 88888.00 2016-07-15 02:28:15.125 197 12603.17 145.80 54544.62 88888.00 2016-07-15 02:28:15.250 197 12603.12 145.78 54544.60 88888.00 2016-07-15 02:28:15.375 197 12603.20 145.78 54544.55 88888.00 2016-07-15 02:28:15.500 197 12603.20 145.75 54544.53 88888.00 2016-07-15 02:28:15.625 197 12603.20 145.78 54544.55 88888.00 2016-07-15 02:28:15.750 197 12603.25 145.78 54544.57 88888.00 2016-07-15 02:28:15.875 197 12603.27 145.80 54544.57 88888.00 2016-07-15 02:28:16.000 197 12603.30 145.80 54544.55 88888.00 2016-07-15 02:28:16.125 197 12603.33 145.82 54544.53 88888.00 2016-07-15 02:28:16.250 197 12603.35 145.82 54544.55 88888.00 2016-07-15 02:28:16.375 197 12603.40 145.85 54544.55 88888.00 2016-07-15 02:28:16.500 197 12603.42 145.82 54544.53 88888.00 2016-07-15 02:28:16.625 197 12603.42 145.80 54544.53 88888.00 2016-07-15 02:28:16.750 197 12603.45 145.88 54544.55 88888.00 2016-07-15 02:28:16.875 197 12603.45 145.88 54544.57 88888.00 2016-07-15 02:28:17.000 197 12603.45 145.85 54544.55 88888.00 2016-07-15 02:28:17.125 197 12603.48 145.85 54544.53 88888.00 2016-07-15 02:28:17.250 197 12603.48 145.82 54544.53 88888.00 2016-07-15 02:28:17.375 197 12603.48 145.82 54544.53 88888.00 2016-07-15 02:28:17.500 197 12603.50 145.82 54544.50 88888.00 2016-07-15 02:28:17.625 197 12603.52 145.85 54544.50 88888.00 2016-07-15 02:28:17.750 197 12603.55 145.82 54544.50 88888.00 2016-07-15 02:28:17.875 197 12603.55 145.82 54544.50 88888.00 2016-07-15 02:28:18.000 197 12603.55 145.82 54544.50 88888.00 2016-07-15 02:28:18.125 197 12603.52 145.85 54544.53 88888.00 2016-07-15 02:28:18.250 197 12603.55 145.80 54544.50 88888.00 2016-07-15 02:28:18.375 197 12603.65 145.82 54544.47 88888.00 2016-07-15 02:28:18.500 197 12603.65 145.82 54544.47 88888.00 2016-07-15 02:28:18.625 197 12603.55 145.85 54544.53 88888.00 2016-07-15 02:28:18.750 197 12603.58 145.85 54544.53 88888.00 2016-07-15 02:28:18.875 197 12603.60 145.85 54544.55 88888.00 2016-07-15 02:28:19.000 197 12603.67 145.85 54544.53 88888.00 2016-07-15 02:28:19.125 197 12603.73 145.88 54544.53 88888.00 2016-07-15 02:28:19.250 197 12603.70 145.90 54544.50 88888.00 2016-07-15 02:28:19.375 197 12603.70 145.88 54544.50 88888.00 2016-07-15 02:28:19.500 197 12603.70 145.88 54544.47 88888.00 2016-07-15 02:28:19.625 197 12603.77 145.88 54544.47 88888.00 2016-07-15 02:28:19.750 197 12603.80 145.85 54544.47 88888.00 2016-07-15 02:28:19.875 197 12603.83 145.82 54544.47 88888.00 2016-07-15 02:28:20.000 197 12603.80 145.85 54544.47 88888.00 2016-07-15 02:28:20.125 197 12603.88 145.90 54544.47 88888.00 2016-07-15 02:28:20.250 197 12603.80 145.88 54544.45 88888.00 2016-07-15 02:28:20.375 197 12603.77 145.82 54544.40 88888.00 2016-07-15 02:28:20.500 197 12603.92 145.75 54544.35 88888.00 2016-07-15 02:28:20.625 197 12604.02 145.80 54544.38 88888.00 2016-07-15 02:28:20.750 197 12604.05 145.88 54544.45 88888.00 2016-07-15 02:28:20.875 197 12603.98 145.85 54544.45 88888.00 2016-07-15 02:28:21.000 197 12604.00 145.85 54544.43 88888.00 2016-07-15 02:28:21.125 197 12604.00 145.82 54544.43 88888.00 2016-07-15 02:28:21.250 197 12604.02 145.80 54544.43 88888.00 2016-07-15 02:28:21.375 197 12604.10 145.82 54544.43 88888.00 2016-07-15 02:28:21.500 197 12604.15 145.85 54544.43 88888.00 2016-07-15 02:28:21.625 197 12604.20 145.82 54544.43 88888.00 2016-07-15 02:28:21.750 197 12604.20 145.82 54544.45 88888.00 2016-07-15 02:28:21.875 197 12604.23 145.85 54544.45 88888.00 2016-07-15 02:28:22.000 197 12604.25 145.88 54544.45 88888.00 2016-07-15 02:28:22.125 197 12604.27 145.88 54544.43 88888.00 2016-07-15 02:28:22.250 197 12604.25 145.88 54544.47 88888.00 2016-07-15 02:28:22.375 197 12604.27 145.90 54544.47 88888.00 2016-07-15 02:28:22.500 197 12604.38 145.90 54544.45 88888.00 2016-07-15 02:28:22.625 197 12604.42 145.82 54544.45 88888.00 2016-07-15 02:28:22.750 197 12604.40 145.78 54544.43 88888.00 2016-07-15 02:28:22.875 197 12604.35 145.78 54544.43 88888.00 2016-07-15 02:28:23.000 197 12604.33 145.80 54544.40 88888.00 2016-07-15 02:28:23.125 197 12604.38 145.80 54544.43 88888.00 2016-07-15 02:28:23.250 197 12604.30 145.80 54544.43 88888.00 2016-07-15 02:28:23.375 197 12604.38 145.82 54544.40 88888.00 2016-07-15 02:28:23.500 197 12604.40 145.85 54544.43 88888.00 2016-07-15 02:28:23.625 197 12604.45 145.88 54544.40 88888.00 2016-07-15 02:28:23.750 197 12604.48 145.93 54544.43 88888.00 2016-07-15 02:28:23.875 197 12604.48 145.88 54544.40 88888.00 2016-07-15 02:28:24.000 197 12604.45 145.80 54544.35 88888.00 2016-07-15 02:28:24.125 197 12604.50 145.80 54544.38 88888.00 2016-07-15 02:28:24.250 197 12604.58 145.80 54544.38 88888.00 2016-07-15 02:28:24.375 197 12605.17 146.53 54544.90 88888.00 2016-07-15 02:28:24.500 197 12606.12 147.15 54545.12 88888.00 2016-07-15 02:28:24.625 197 12605.15 146.18 54544.55 88888.00 2016-07-15 02:28:24.750 197 12604.55 145.70 54544.32 88888.00 2016-07-15 02:28:24.875 197 12604.62 145.78 54544.35 88888.00 2016-07-15 02:28:25.000 197 12604.77 145.82 54544.40 88888.00 2016-07-15 02:28:25.125 197 12604.80 145.85 54544.40 88888.00 2016-07-15 02:28:25.250 197 12604.75 145.82 54544.38 88888.00 2016-07-15 02:28:25.375 197 12604.80 145.82 54544.38 88888.00 2016-07-15 02:28:25.500 197 12604.88 145.80 54544.38 88888.00 2016-07-15 02:28:25.625 197 12604.88 145.82 54544.40 88888.00 2016-07-15 02:28:25.750 197 12604.88 145.82 54544.40 88888.00 2016-07-15 02:28:25.875 197 12604.90 145.82 54544.38 88888.00 2016-07-15 02:28:26.000 197 12604.95 145.85 54544.35 88888.00 2016-07-15 02:28:26.125 197 12604.98 145.88 54544.35 88888.00 2016-07-15 02:28:26.250 197 12604.90 145.82 54544.35 88888.00 2016-07-15 02:28:26.375 197 12604.85 145.80 54544.32 88888.00 2016-07-15 02:28:26.500 197 12604.92 145.78 54544.32 88888.00 2016-07-15 02:28:26.625 197 12605.00 145.80 54544.30 88888.00 2016-07-15 02:28:26.750 197 12605.00 145.85 54544.35 88888.00 2016-07-15 02:28:26.875 197 12605.05 145.82 54544.32 88888.00 2016-07-15 02:28:27.000 197 12605.08 145.82 54544.35 88888.00 2016-07-15 02:28:27.125 197 12605.17 145.82 54544.35 88888.00 2016-07-15 02:28:27.250 197 12605.17 145.80 54544.32 88888.00 2016-07-15 02:28:27.375 197 12605.20 145.78 54544.30 88888.00 2016-07-15 02:28:27.500 197 12605.23 145.78 54544.28 88888.00 2016-07-15 02:28:27.625 197 12605.23 145.78 54544.28 88888.00 2016-07-15 02:28:27.750 197 12605.23 145.78 54544.30 88888.00 2016-07-15 02:28:27.875 197 12605.25 145.78 54544.30 88888.00 2016-07-15 02:28:28.000 197 12605.25 145.80 54544.28 88888.00 2016-07-15 02:28:28.125 197 12605.23 145.80 54544.30 88888.00 2016-07-15 02:28:28.250 197 12605.20 145.78 54544.30 88888.00 2016-07-15 02:28:28.375 197 12605.30 145.80 54544.30 88888.00 2016-07-15 02:28:28.500 197 12605.35 145.82 54544.30 88888.00 2016-07-15 02:28:28.625 197 12605.42 145.82 54544.30 88888.00 2016-07-15 02:28:28.750 197 12605.42 145.80 54544.30 88888.00 2016-07-15 02:28:28.875 197 12605.40 145.78 54544.30 88888.00 2016-07-15 02:28:29.000 197 12605.48 145.80 54544.28 88888.00 2016-07-15 02:28:29.125 197 12605.55 145.80 54544.28 88888.00 2016-07-15 02:28:29.250 197 12605.55 145.78 54544.28 88888.00 2016-07-15 02:28:29.375 197 12605.60 145.78 54544.25 88888.00 2016-07-15 02:28:29.500 197 12605.60 145.78 54544.25 88888.00 2016-07-15 02:28:29.625 197 12605.52 145.75 54544.25 88888.00 2016-07-15 02:28:29.750 197 12605.58 145.78 54544.30 88888.00 2016-07-15 02:28:29.875 197 12605.65 145.80 54544.30 88888.00 2016-07-15 02:28:30.000 197 12605.65 145.75 54544.28 88888.00 2016-07-15 02:28:30.125 197 12605.58 145.72 54544.25 88888.00 2016-07-15 02:28:30.250 197 12605.55 145.75 54544.22 88888.00 2016-07-15 02:28:30.375 197 12605.67 145.72 54544.25 88888.00 2016-07-15 02:28:30.500 197 12605.80 145.78 54544.22 88888.00 2016-07-15 02:28:30.625 197 12605.83 145.75 54544.22 88888.00 2016-07-15 02:28:30.750 197 12605.70 145.72 54544.20 88888.00 2016-07-15 02:28:30.875 197 12605.73 145.75 54544.22 88888.00 2016-07-15 02:28:31.000 197 12605.77 145.78 54544.25 88888.00 2016-07-15 02:28:31.125 197 12605.83 145.78 54544.22 88888.00 2016-07-15 02:28:31.250 197 12605.88 145.80 54544.28 88888.00 2016-07-15 02:28:31.375 197 12605.90 145.80 54544.28 88888.00 2016-07-15 02:28:31.500 197 12605.83 145.78 54544.28 88888.00 2016-07-15 02:28:31.625 197 12605.75 145.78 54544.25 88888.00 2016-07-15 02:28:31.750 197 12605.77 145.80 54544.22 88888.00 2016-07-15 02:28:31.875 197 12605.88 145.82 54544.25 88888.00 2016-07-15 02:28:32.000 197 12605.88 145.78 54544.20 88888.00 2016-07-15 02:28:32.125 197 12605.83 145.75 54544.20 88888.00 2016-07-15 02:28:32.250 197 12605.85 145.80 54544.25 88888.00 2016-07-15 02:28:32.375 197 12605.95 145.88 54544.25 88888.00 2016-07-15 02:28:32.500 197 12606.00 145.85 54544.25 88888.00 2016-07-15 02:28:32.625 197 12606.08 145.85 54544.25 88888.00 2016-07-15 02:28:32.750 197 12606.12 145.85 54544.25 88888.00 2016-07-15 02:28:32.875 197 12606.17 145.85 54544.25 88888.00 2016-07-15 02:28:33.000 197 12606.15 145.80 54544.20 88888.00 2016-07-15 02:28:33.125 197 12606.12 145.82 54544.22 88888.00 2016-07-15 02:28:33.250 197 12606.15 145.82 54544.25 88888.00 2016-07-15 02:28:33.375 197 12606.20 145.85 54544.25 88888.00 2016-07-15 02:28:33.500 197 12606.25 145.80 54544.25 88888.00 2016-07-15 02:28:33.625 197 12606.25 145.80 54544.22 88888.00 2016-07-15 02:28:33.750 197 12606.25 145.85 54544.25 88888.00 2016-07-15 02:28:33.875 197 12606.35 145.88 54544.22 88888.00 2016-07-15 02:28:34.000 197 12606.40 145.85 54544.20 88888.00 2016-07-15 02:28:34.125 197 12606.42 145.82 54544.20 88888.00 2016-07-15 02:28:34.250 197 12606.40 145.88 54544.22 88888.00 2016-07-15 02:28:34.375 197 12606.45 145.88 54544.25 88888.00 2016-07-15 02:28:34.500 197 12606.48 145.90 54544.25 88888.00 2016-07-15 02:28:34.625 197 12606.45 145.90 54544.25 88888.00 2016-07-15 02:28:34.750 197 12606.40 145.90 54544.25 88888.00 2016-07-15 02:28:34.875 197 12606.42 145.90 54544.25 88888.00 2016-07-15 02:28:35.000 197 12606.52 145.85 54544.18 88888.00 2016-07-15 02:28:35.125 197 12606.55 145.85 54544.22 88888.00 2016-07-15 02:28:35.250 197 12606.50 145.93 54544.28 88888.00 2016-07-15 02:28:35.375 197 12606.52 145.93 54544.28 88888.00 2016-07-15 02:28:35.500 197 12606.58 145.95 54544.28 88888.00 2016-07-15 02:28:35.625 197 12606.62 145.90 54544.22 88888.00 2016-07-15 02:28:35.750 197 12606.65 145.90 54544.20 88888.00 2016-07-15 02:28:35.875 197 12606.65 145.90 54544.20 88888.00 2016-07-15 02:28:36.000 197 12606.70 145.95 54544.20 88888.00 2016-07-15 02:28:36.125 197 12606.65 145.95 54544.20 88888.00 2016-07-15 02:28:36.250 197 12606.67 145.93 54544.25 88888.00 2016-07-15 02:28:36.375 197 12606.77 145.97 54544.25 88888.00 2016-07-15 02:28:36.500 197 12606.80 145.93 54544.20 88888.00 2016-07-15 02:28:36.625 197 12606.75 145.90 54544.18 88888.00 2016-07-15 02:28:36.750 197 12606.80 145.93 54544.20 88888.00 2016-07-15 02:28:36.875 197 12606.88 145.95 54544.22 88888.00 2016-07-15 02:28:37.000 197 12606.92 145.95 54544.22 88888.00 2016-07-15 02:28:37.125 197 12606.90 145.97 54544.25 88888.00 2016-07-15 02:28:37.250 197 12606.80 145.93 54544.22 88888.00 2016-07-15 02:28:37.375 197 12606.85 145.95 54544.20 88888.00 2016-07-15 02:28:37.500 197 12606.88 145.95 54544.18 88888.00 2016-07-15 02:28:37.625 197 12606.95 145.93 54544.15 88888.00 2016-07-15 02:28:37.750 197 12606.95 145.95 54544.12 88888.00 2016-07-15 02:28:37.875 197 12606.98 146.00 54544.15 88888.00 2016-07-15 02:28:38.000 197 12606.98 146.00 54544.18 88888.00 2016-07-15 02:28:38.125 197 12607.00 146.03 54544.18 88888.00 2016-07-15 02:28:38.250 197 12607.02 146.03 54544.20 88888.00 2016-07-15 02:28:38.375 197 12607.05 146.03 54544.20 88888.00 2016-07-15 02:28:38.500 197 12607.02 146.00 54544.18 88888.00 2016-07-15 02:28:38.625 197 12606.92 145.93 54544.07 88888.00 2016-07-15 02:28:38.750 197 12606.92 145.88 54544.03 88888.00 2016-07-15 02:28:38.875 197 12606.80 146.22 54544.22 88888.00 2016-07-15 02:28:39.000 197 12606.90 146.25 54544.25 88888.00 2016-07-15 02:28:39.125 197 12607.10 146.07 54544.22 88888.00 2016-07-15 02:28:39.250 197 12607.15 146.03 54544.20 88888.00 2016-07-15 02:28:39.375 197 12607.17 146.03 54544.18 88888.00 2016-07-15 02:28:39.500 197 12607.23 146.03 54544.15 88888.00 2016-07-15 02:28:39.625 197 12607.30 146.07 54544.15 88888.00 2016-07-15 02:28:39.750 197 12607.25 146.10 54544.18 88888.00 2016-07-15 02:28:39.875 197 12607.30 146.10 54544.15 88888.00 2016-07-15 02:28:40.000 197 12607.25 146.07 54544.15 88888.00 2016-07-15 02:28:40.125 197 12607.25 146.07 54544.18 88888.00 2016-07-15 02:28:40.250 197 12607.25 146.05 54544.18 88888.00 2016-07-15 02:28:40.375 197 12607.35 146.07 54544.15 88888.00 2016-07-15 02:28:40.500 197 12607.35 146.12 54544.18 88888.00 2016-07-15 02:28:40.625 197 12607.40 146.15 54544.18 88888.00 2016-07-15 02:28:40.750 197 12607.45 146.18 54544.18 88888.00 2016-07-15 02:28:40.875 197 12607.45 146.18 54544.18 88888.00 2016-07-15 02:28:41.000 197 12607.50 146.15 54544.12 88888.00 2016-07-15 02:28:41.125 197 12607.60 146.12 54544.15 88888.00 2016-07-15 02:28:41.250 197 12607.62 146.15 54544.20 88888.00 2016-07-15 02:28:41.375 197 12607.70 146.18 54544.20 88888.00 2016-07-15 02:28:41.500 197 12607.62 146.18 54544.20 88888.00 2016-07-15 02:28:41.625 197 12607.60 146.18 54544.18 88888.00 2016-07-15 02:28:41.750 197 12607.65 146.18 54544.18 88888.00 2016-07-15 02:28:41.875 197 12607.70 146.20 54544.18 88888.00 2016-07-15 02:28:42.000 197 12607.70 146.18 54544.18 88888.00 2016-07-15 02:28:42.125 197 12607.73 146.20 54544.22 88888.00 2016-07-15 02:28:42.250 197 12607.75 146.20 54544.18 88888.00 2016-07-15 02:28:42.375 197 12607.77 146.18 54544.15 88888.00 2016-07-15 02:28:42.500 197 12607.75 146.15 54544.18 88888.00 2016-07-15 02:28:42.625 197 12607.75 146.18 54544.18 88888.00 2016-07-15 02:28:42.750 197 12607.70 146.20 54544.20 88888.00 2016-07-15 02:28:42.875 197 12607.75 146.22 54544.20 88888.00 2016-07-15 02:28:43.000 197 12607.67 146.20 54544.18 88888.00 2016-07-15 02:28:43.125 197 12607.67 146.18 54544.20 88888.00 2016-07-15 02:28:43.250 197 12607.65 146.15 54544.20 88888.00 2016-07-15 02:28:43.375 197 12607.73 146.18 54544.18 88888.00 2016-07-15 02:28:43.500 197 12607.73 146.22 54544.18 88888.00 2016-07-15 02:28:43.625 197 12607.77 146.22 54544.15 88888.00 2016-07-15 02:28:43.750 197 12607.85 146.22 54544.18 88888.00 2016-07-15 02:28:43.875 197 12607.83 146.20 54544.22 88888.00 2016-07-15 02:28:44.000 197 12607.75 146.20 54544.20 88888.00 2016-07-15 02:28:44.125 197 12607.73 146.18 54544.20 88888.00 2016-07-15 02:28:44.250 197 12607.73 146.18 54544.18 88888.00 2016-07-15 02:28:44.375 197 12607.77 146.18 54544.18 88888.00 2016-07-15 02:28:44.500 197 12607.75 146.20 54544.20 88888.00 2016-07-15 02:28:44.625 197 12607.77 146.20 54544.22 88888.00 2016-07-15 02:28:44.750 197 12607.80 146.20 54544.22 88888.00 2016-07-15 02:28:44.875 197 12607.80 146.18 54544.18 88888.00 2016-07-15 02:28:45.000 197 12607.83 146.20 54544.18 88888.00 2016-07-15 02:28:45.125 197 12607.83 146.20 54544.18 88888.00 2016-07-15 02:28:45.250 197 12607.80 146.18 54544.18 88888.00 2016-07-15 02:28:45.375 197 12607.85 146.20 54544.20 88888.00 2016-07-15 02:28:45.500 197 12607.83 146.20 54544.20 88888.00 2016-07-15 02:28:45.625 197 12607.80 146.20 54544.20 88888.00 2016-07-15 02:28:45.750 197 12607.88 146.22 54544.20 88888.00 2016-07-15 02:28:45.875 197 12607.90 146.20 54544.22 88888.00 2016-07-15 02:28:46.000 197 12607.90 146.20 54544.22 88888.00 2016-07-15 02:28:46.125 197 12607.92 146.20 54544.22 88888.00 2016-07-15 02:28:46.250 197 12607.90 146.18 54544.22 88888.00 2016-07-15 02:28:46.375 197 12607.95 146.18 54544.22 88888.00 2016-07-15 02:28:46.500 197 12607.90 146.18 54544.22 88888.00 2016-07-15 02:28:46.625 197 12607.92 146.20 54544.20 88888.00 2016-07-15 02:28:46.750 197 12607.98 146.25 54544.22 88888.00 2016-07-15 02:28:46.875 197 12608.02 146.25 54544.25 88888.00 2016-07-15 02:28:47.000 197 12608.05 146.28 54544.25 88888.00 2016-07-15 02:28:47.125 197 12608.02 146.28 54544.22 88888.00 2016-07-15 02:28:47.250 197 12608.02 146.20 54544.22 88888.00 2016-07-15 02:28:47.375 197 12608.05 146.18 54544.20 88888.00 2016-07-15 02:28:47.500 197 12607.98 146.18 54544.25 88888.00 2016-07-15 02:28:47.625 197 12608.00 146.20 54544.28 88888.00 2016-07-15 02:28:47.750 197 12608.05 146.20 54544.28 88888.00 2016-07-15 02:28:47.875 197 12608.05 146.20 54544.28 88888.00 2016-07-15 02:28:48.000 197 12608.05 146.18 54544.25 88888.00 2016-07-15 02:28:48.125 197 12608.08 146.18 54544.28 88888.00 2016-07-15 02:28:48.250 197 12608.08 146.20 54544.28 88888.00 2016-07-15 02:28:48.375 197 12608.10 146.20 54544.25 88888.00 2016-07-15 02:28:48.500 197 12608.12 146.20 54544.25 88888.00 2016-07-15 02:28:48.625 197 12608.15 146.22 54544.28 88888.00 2016-07-15 02:28:48.750 197 12608.12 146.25 54544.32 88888.00 2016-07-15 02:28:48.875 197 12608.12 146.20 54544.32 88888.00 2016-07-15 02:28:49.000 197 12608.10 146.18 54544.30 88888.00 2016-07-15 02:28:49.125 197 12608.08 146.20 54544.30 88888.00 2016-07-15 02:28:49.250 197 12608.10 146.15 54544.35 88888.00 2016-07-15 02:28:49.375 197 12608.10 146.18 54544.32 88888.00 2016-07-15 02:28:49.500 197 12608.15 146.20 54544.35 88888.00 2016-07-15 02:28:49.625 197 12608.17 146.20 54544.32 88888.00 2016-07-15 02:28:49.750 197 12608.20 146.20 54544.32 88888.00 2016-07-15 02:28:49.875 197 12608.23 146.20 54544.32 88888.00 2016-07-15 02:28:50.000 197 12608.23 146.18 54544.30 88888.00 2016-07-15 02:28:50.125 197 12608.17 146.15 54544.32 88888.00 2016-07-15 02:28:50.250 197 12608.20 146.15 54544.35 88888.00 2016-07-15 02:28:50.375 197 12608.23 146.18 54544.32 88888.00 2016-07-15 02:28:50.500 197 12608.27 146.20 54544.32 88888.00 2016-07-15 02:28:50.625 197 12608.30 146.22 54544.30 88888.00 2016-07-15 02:28:50.750 197 12608.30 146.20 54544.32 88888.00 2016-07-15 02:28:50.875 197 12608.27 146.20 54544.35 88888.00 2016-07-15 02:28:51.000 197 12608.27 146.22 54544.38 88888.00 2016-07-15 02:28:51.125 197 12608.33 146.22 54544.35 88888.00 2016-07-15 02:28:51.250 197 12608.33 146.20 54544.32 88888.00 2016-07-15 02:28:51.375 197 12608.38 146.18 54544.32 88888.00 2016-07-15 02:28:51.500 197 12608.40 146.20 54544.35 88888.00 2016-07-15 02:28:51.625 197 12608.40 146.25 54544.40 88888.00 2016-07-15 02:28:51.750 197 12608.40 146.22 54544.38 88888.00 2016-07-15 02:28:51.875 197 12608.45 146.25 54544.38 88888.00 2016-07-15 02:28:52.000 197 12608.40 146.28 54544.40 88888.00 2016-07-15 02:28:52.125 197 12608.40 146.28 54544.40 88888.00 2016-07-15 02:28:52.250 197 12608.38 146.20 54544.38 88888.00 2016-07-15 02:28:52.375 197 12608.38 146.20 54544.38 88888.00 2016-07-15 02:28:52.500 197 12608.42 146.25 54544.38 88888.00 2016-07-15 02:28:52.625 197 12608.45 146.30 54544.40 88888.00 2016-07-15 02:28:52.750 197 12608.45 146.32 54544.43 88888.00 2016-07-15 02:28:52.875 197 12608.42 146.28 54544.40 88888.00 2016-07-15 02:28:53.000 197 12608.42 146.25 54544.38 88888.00 2016-07-15 02:28:53.125 197 12608.52 146.25 54544.35 88888.00 2016-07-15 02:28:53.250 197 12608.55 146.28 54544.35 88888.00 2016-07-15 02:28:53.375 197 12608.58 146.32 54544.35 88888.00 2016-07-15 02:28:53.500 197 12608.55 146.32 54544.38 88888.00 2016-07-15 02:28:53.625 197 12608.52 146.32 54544.40 88888.00 2016-07-15 02:28:53.750 197 12608.55 146.30 54544.38 88888.00 2016-07-15 02:28:53.875 197 12608.62 146.32 54544.43 88888.00 2016-07-15 02:28:54.000 197 12608.73 146.32 54544.43 88888.00 2016-07-15 02:28:54.125 197 12608.77 146.35 54544.43 88888.00 2016-07-15 02:28:54.250 197 12608.70 146.30 54544.40 88888.00 2016-07-15 02:28:54.375 197 12608.70 146.30 54544.40 88888.00 2016-07-15 02:28:54.500 197 12608.67 146.32 54544.40 88888.00 2016-07-15 02:28:54.625 197 12608.73 146.32 54544.38 88888.00 2016-07-15 02:28:54.750 197 12608.73 146.32 54544.38 88888.00 2016-07-15 02:28:54.875 197 12608.73 146.32 54544.38 88888.00 2016-07-15 02:28:55.000 197 12608.67 146.32 54544.38 88888.00 2016-07-15 02:28:55.125 197 12608.77 146.35 54544.40 88888.00 2016-07-15 02:28:55.250 197 12608.80 146.35 54544.38 88888.00 2016-07-15 02:28:55.375 197 12608.80 146.35 54544.38 88888.00 2016-07-15 02:28:55.500 197 12608.80 146.32 54544.38 88888.00 2016-07-15 02:28:55.625 197 12608.90 146.35 54544.40 88888.00 2016-07-15 02:28:55.750 197 12608.92 146.38 54544.40 88888.00 2016-07-15 02:28:55.875 197 12608.95 146.38 54544.40 88888.00 2016-07-15 02:28:56.000 197 12609.02 146.43 54544.38 88888.00 2016-07-15 02:28:56.125 197 12609.05 146.40 54544.40 88888.00 2016-07-15 02:28:56.250 197 12609.08 146.40 54544.40 88888.00 2016-07-15 02:28:56.375 197 12609.10 146.43 54544.38 88888.00 2016-07-15 02:28:56.500 197 12609.12 146.43 54544.40 88888.00 2016-07-15 02:28:56.625 197 12609.20 146.45 54544.40 88888.00 2016-07-15 02:28:56.750 197 12609.23 146.43 54544.38 88888.00 2016-07-15 02:28:56.875 197 12609.23 146.43 54544.40 88888.00 2016-07-15 02:28:57.000 197 12609.20 146.43 54544.38 88888.00 2016-07-15 02:28:57.125 197 12609.17 146.43 54544.35 88888.00 2016-07-15 02:28:57.250 197 12609.15 146.43 54544.38 88888.00 2016-07-15 02:28:57.375 197 12609.30 146.45 54544.40 88888.00 2016-07-15 02:28:57.500 197 12609.35 146.45 54544.38 88888.00 2016-07-15 02:28:57.625 197 12609.52 146.45 54544.38 88888.00 2016-07-15 02:28:57.750 197 12609.62 146.45 54544.40 88888.00 2016-07-15 02:28:57.875 197 12609.48 146.43 54544.40 88888.00 2016-07-15 02:28:58.000 197 12609.38 146.40 54544.35 88888.00 2016-07-15 02:28:58.125 197 12609.48 146.45 54544.38 88888.00 2016-07-15 02:28:58.250 197 12609.50 146.45 54544.43 88888.00 2016-07-15 02:28:58.375 197 12609.50 146.47 54544.40 88888.00 2016-07-15 02:28:58.500 197 12609.48 146.47 54544.40 88888.00 2016-07-15 02:28:58.625 197 12609.50 146.47 54544.40 88888.00 2016-07-15 02:28:58.750 197 12609.55 146.47 54544.40 88888.00 2016-07-15 02:28:58.875 197 12609.58 146.47 54544.40 88888.00 2016-07-15 02:28:59.000 197 12609.52 146.53 54544.38 88888.00 2016-07-15 02:28:59.125 197 12609.52 146.55 54544.40 88888.00 2016-07-15 02:28:59.250 197 12609.52 146.53 54544.43 88888.00 2016-07-15 02:28:59.375 197 12609.55 146.47 54544.40 88888.00 2016-07-15 02:28:59.500 197 12609.60 146.53 54544.40 88888.00 2016-07-15 02:28:59.625 197 12609.67 146.55 54544.40 88888.00 2016-07-15 02:28:59.750 197 12609.73 146.53 54544.40 88888.00 2016-07-15 02:28:59.875 197 12609.67 146.53 54544.40 88888.00 2016-07-15 02:29:00.000 197 12609.73 146.57 54544.38 88888.00 2016-07-15 02:29:00.125 197 12609.77 146.57 54544.40 88888.00 2016-07-15 02:29:00.250 197 12609.73 146.55 54544.43 88888.00 2016-07-15 02:29:00.375 197 12609.75 146.55 54544.43 88888.00 2016-07-15 02:29:00.500 197 12609.83 146.57 54544.43 88888.00 2016-07-15 02:29:00.625 197 12609.88 146.62 54544.43 88888.00 2016-07-15 02:29:00.750 197 12609.83 146.62 54544.43 88888.00 2016-07-15 02:29:00.875 197 12609.83 146.62 54544.40 88888.00 2016-07-15 02:29:01.000 197 12609.90 146.62 54544.40 88888.00 2016-07-15 02:29:01.125 197 12609.92 146.65 54544.43 88888.00 2016-07-15 02:29:01.250 197 12609.92 146.62 54544.43 88888.00 2016-07-15 02:29:01.375 197 12609.98 146.60 54544.43 88888.00 2016-07-15 02:29:01.500 197 12610.02 146.62 54544.43 88888.00 2016-07-15 02:29:01.625 197 12610.00 146.68 54544.43 88888.00 2016-07-15 02:29:01.750 197 12609.92 146.65 54544.43 88888.00 2016-07-15 02:29:01.875 197 12609.88 146.62 54544.43 88888.00 2016-07-15 02:29:02.000 197 12609.95 146.68 54544.43 88888.00 2016-07-15 02:29:02.125 197 12609.95 146.70 54544.43 88888.00 2016-07-15 02:29:02.250 197 12609.98 146.62 54544.43 88888.00 2016-07-15 02:29:02.375 197 12610.08 146.68 54544.43 88888.00 2016-07-15 02:29:02.500 197 12610.10 146.68 54544.43 88888.00 2016-07-15 02:29:02.625 197 12610.15 146.70 54544.43 88888.00 2016-07-15 02:29:02.750 197 12610.20 146.70 54544.45 88888.00 2016-07-15 02:29:02.875 197 12610.27 146.68 54544.45 88888.00 2016-07-15 02:29:03.000 197 12610.33 146.68 54544.43 88888.00 2016-07-15 02:29:03.125 197 12610.35 146.68 54544.45 88888.00 2016-07-15 02:29:03.250 197 12610.38 146.68 54544.43 88888.00 2016-07-15 02:29:03.375 197 12610.40 146.70 54544.43 88888.00 2016-07-15 02:29:03.500 197 12610.35 146.70 54544.43 88888.00 2016-07-15 02:29:03.625 197 12610.33 146.72 54544.45 88888.00 2016-07-15 02:29:03.750 197 12610.30 146.70 54544.45 88888.00 2016-07-15 02:29:03.875 197 12610.25 146.68 54544.45 88888.00 2016-07-15 02:29:04.000 197 12610.25 146.70 54544.43 88888.00 2016-07-15 02:29:04.125 197 12610.25 146.75 54544.45 88888.00 2016-07-15 02:29:04.250 197 12610.25 146.75 54544.47 88888.00 2016-07-15 02:29:04.375 197 12610.33 146.78 54544.47 88888.00 2016-07-15 02:29:04.500 197 12610.30 146.78 54544.50 88888.00 2016-07-15 02:29:04.625 197 12610.33 146.78 54544.47 88888.00 2016-07-15 02:29:04.750 197 12610.35 146.75 54544.45 88888.00 2016-07-15 02:29:04.875 197 12610.33 146.70 54544.45 88888.00 2016-07-15 02:29:05.000 197 12610.40 146.70 54544.47 88888.00 2016-07-15 02:29:05.125 197 12610.38 146.75 54544.45 88888.00 2016-07-15 02:29:05.250 197 12610.27 146.75 54544.47 88888.00 2016-07-15 02:29:05.375 197 12610.33 146.75 54544.45 88888.00 2016-07-15 02:29:05.500 197 12610.38 146.70 54544.47 88888.00 2016-07-15 02:29:05.625 197 12610.45 146.72 54544.47 88888.00 2016-07-15 02:29:05.750 197 12610.45 146.78 54544.47 88888.00 2016-07-15 02:29:05.875 197 12610.38 146.78 54544.50 88888.00 2016-07-15 02:29:06.000 197 12610.35 146.72 54544.50 88888.00 2016-07-15 02:29:06.125 197 12610.35 146.72 54544.47 88888.00 2016-07-15 02:29:06.250 197 12610.40 146.72 54544.50 88888.00 2016-07-15 02:29:06.375 197 12610.45 146.75 54544.50 88888.00 2016-07-15 02:29:06.500 197 12610.40 146.78 54544.50 88888.00 2016-07-15 02:29:06.625 197 12610.40 146.80 54544.53 88888.00 2016-07-15 02:29:06.750 197 12610.45 146.80 54544.53 88888.00 2016-07-15 02:29:06.875 197 12610.48 146.80 54544.53 88888.00 2016-07-15 02:29:07.000 197 12610.50 146.80 54544.53 88888.00 2016-07-15 02:29:07.125 197 12610.52 146.82 54544.53 88888.00 2016-07-15 02:29:07.250 197 12610.48 146.82 54544.50 88888.00 2016-07-15 02:29:07.375 197 12610.45 146.82 54544.50 88888.00 2016-07-15 02:29:07.500 197 12610.48 146.82 54544.53 88888.00 2016-07-15 02:29:07.625 197 12610.52 146.85 54544.55 88888.00 2016-07-15 02:29:07.750 197 12610.55 146.88 54544.55 88888.00 2016-07-15 02:29:07.875 197 12610.58 146.88 54544.55 88888.00 2016-07-15 02:29:08.000 197 12610.58 146.88 54544.55 88888.00 2016-07-15 02:29:08.125 197 12610.55 146.85 54544.57 88888.00 2016-07-15 02:29:08.250 197 12610.55 146.85 54544.55 88888.00 2016-07-15 02:29:08.375 197 12610.58 146.82 54544.53 88888.00 2016-07-15 02:29:08.500 197 12610.50 146.82 54544.50 88888.00 2016-07-15 02:29:08.625 197 12610.42 146.82 54544.53 88888.00 2016-07-15 02:29:08.750 197 12610.42 146.85 54544.57 88888.00 2016-07-15 02:29:08.875 197 12610.55 146.85 54544.60 88888.00 2016-07-15 02:29:09.000 197 12610.50 146.85 54544.60 88888.00 2016-07-15 02:29:09.125 197 12610.45 146.93 54544.60 88888.00 2016-07-15 02:29:09.250 197 12610.48 146.95 54544.60 88888.00 2016-07-15 02:29:09.375 197 12610.52 146.97 54544.57 88888.00 2016-07-15 02:29:09.500 197 12610.45 146.97 54544.60 88888.00 2016-07-15 02:29:09.625 197 12610.45 146.97 54544.60 88888.00 2016-07-15 02:29:09.750 197 12610.50 146.95 54544.60 88888.00 2016-07-15 02:29:09.875 197 12610.48 146.97 54544.62 88888.00 2016-07-15 02:29:10.000 197 12610.55 147.00 54544.65 88888.00 2016-07-15 02:29:10.125 197 12610.60 146.97 54544.65 88888.00 2016-07-15 02:29:10.250 197 12610.55 146.95 54544.65 88888.00 2016-07-15 02:29:10.375 197 12610.60 146.97 54544.65 88888.00 2016-07-15 02:29:10.500 197 12610.60 146.97 54544.65 88888.00 2016-07-15 02:29:10.625 197 12610.60 146.97 54544.62 88888.00 2016-07-15 02:29:10.750 197 12610.60 147.03 54544.65 88888.00 2016-07-15 02:29:10.875 197 12610.55 147.05 54544.65 88888.00 2016-07-15 02:29:11.000 197 12610.58 147.03 54544.65 88888.00 2016-07-15 02:29:11.125 197 12610.52 147.03 54544.68 88888.00 2016-07-15 02:29:11.250 197 12610.52 147.03 54544.65 88888.00 2016-07-15 02:29:11.375 197 12610.60 147.05 54544.68 88888.00 2016-07-15 02:29:11.500 197 12610.60 147.07 54544.70 88888.00 2016-07-15 02:29:11.625 197 12610.62 147.05 54544.68 88888.00 2016-07-15 02:29:11.750 197 12610.58 147.05 54544.70 88888.00 2016-07-15 02:29:11.875 197 12610.70 147.03 54544.72 88888.00 2016-07-15 02:29:12.000 197 12610.98 147.05 54544.75 88888.00 2016-07-15 02:29:12.125 197 12610.83 147.03 54544.78 88888.00 2016-07-15 02:29:12.250 197 12610.60 147.03 54544.72 88888.00 2016-07-15 02:29:12.375 197 12610.60 147.05 54544.75 88888.00 2016-07-15 02:29:12.500 197 12610.58 147.05 54544.78 88888.00 2016-07-15 02:29:12.625 197 12610.55 147.10 54544.78 88888.00 2016-07-15 02:29:12.750 197 12610.52 147.10 54544.78 88888.00 2016-07-15 02:29:12.875 197 12610.58 147.05 54544.78 88888.00 2016-07-15 02:29:13.000 197 12610.62 147.05 54544.78 88888.00 2016-07-15 02:29:13.125 197 12610.62 147.05 54544.80 88888.00 2016-07-15 02:29:13.250 197 12610.58 147.03 54544.80 88888.00 2016-07-15 02:29:13.375 197 12610.60 147.05 54544.78 88888.00 2016-07-15 02:29:13.500 197 12610.60 147.07 54544.78 88888.00 2016-07-15 02:29:13.625 197 12610.55 147.10 54544.80 88888.00 2016-07-15 02:29:13.750 197 12610.55 147.10 54544.80 88888.00 2016-07-15 02:29:13.875 197 12610.58 147.10 54544.80 88888.00 2016-07-15 02:29:14.000 197 12610.60 147.07 54544.78 88888.00 2016-07-15 02:29:14.125 197 12610.62 147.12 54544.78 88888.00 2016-07-15 02:29:14.250 197 12610.62 147.12 54544.78 88888.00 2016-07-15 02:29:14.375 197 12610.62 147.12 54544.80 88888.00 2016-07-15 02:29:14.500 197 12610.60 147.12 54544.82 88888.00 2016-07-15 02:29:14.625 197 12610.55 147.12 54544.85 88888.00 2016-07-15 02:29:14.750 197 12610.52 147.12 54544.82 88888.00 2016-07-15 02:29:14.875 197 12610.58 147.15 54544.85 88888.00 2016-07-15 02:29:15.000 197 12610.60 147.12 54544.82 88888.00 2016-07-15 02:29:15.125 197 12610.65 147.15 54544.85 88888.00 2016-07-15 02:29:15.250 197 12610.65 147.18 54544.88 88888.00 2016-07-15 02:29:15.375 197 12610.67 147.18 54544.85 88888.00 2016-07-15 02:29:15.500 197 12610.65 147.15 54544.88 88888.00 2016-07-15 02:29:15.625 197 12610.65 147.15 54544.88 88888.00 2016-07-15 02:29:15.750 197 12610.65 147.15 54544.88 88888.00 2016-07-15 02:29:15.875 197 12610.65 147.18 54544.90 88888.00 2016-07-15 02:29:16.000 197 12610.67 147.18 54544.88 88888.00 2016-07-15 02:29:16.125 197 12610.65 147.18 54544.88 88888.00 2016-07-15 02:29:16.250 197 12610.62 147.18 54544.88 88888.00 2016-07-15 02:29:16.375 197 12610.73 147.15 54544.88 88888.00 2016-07-15 02:29:16.500 197 12610.73 147.15 54544.88 88888.00 2016-07-15 02:29:16.625 197 12610.73 147.18 54544.88 88888.00 2016-07-15 02:29:16.750 197 12610.77 147.18 54544.88 88888.00 2016-07-15 02:29:16.875 197 12610.85 147.15 54544.93 88888.00 2016-07-15 02:29:17.000 197 12610.83 147.15 54544.90 88888.00 2016-07-15 02:29:17.125 197 12610.80 147.18 54544.88 88888.00 2016-07-15 02:29:17.250 197 12610.77 147.15 54544.93 88888.00 2016-07-15 02:29:17.375 197 12610.85 147.18 54544.90 88888.00 2016-07-15 02:29:17.500 197 12610.85 147.18 54544.93 88888.00 2016-07-15 02:29:17.625 197 12610.83 147.18 54544.90 88888.00 2016-07-15 02:29:17.750 197 12610.83 147.18 54544.93 88888.00 2016-07-15 02:29:17.875 197 12610.83 147.18 54544.93 88888.00 2016-07-15 02:29:18.000 197 12610.83 147.12 54544.90 88888.00 2016-07-15 02:29:18.125 197 12610.75 147.12 54544.93 88888.00 2016-07-15 02:29:18.250 197 12610.80 147.12 54544.93 88888.00 2016-07-15 02:29:18.375 197 12610.90 147.15 54544.95 88888.00 2016-07-15 02:29:18.500 197 12610.90 147.15 54544.97 88888.00 2016-07-15 02:29:18.625 197 12610.95 147.15 54545.03 88888.00 2016-07-15 02:29:18.750 197 12611.00 147.12 54544.97 88888.00 2016-07-15 02:29:18.875 197 12610.98 147.12 54544.95 88888.00 2016-07-15 02:29:19.000 197 12610.95 147.10 54544.95 88888.00 2016-07-15 02:29:19.125 197 12610.95 147.10 54545.00 88888.00 2016-07-15 02:29:19.250 197 12610.90 147.10 54544.97 88888.00 2016-07-15 02:29:19.375 197 12610.92 147.10 54544.97 88888.00 2016-07-15 02:29:19.500 197 12610.95 147.12 54545.00 88888.00 2016-07-15 02:29:19.625 197 12610.95 147.12 54545.03 88888.00 2016-07-15 02:29:19.750 197 12610.92 147.15 54545.00 88888.00 2016-07-15 02:29:19.875 197 12610.90 147.12 54545.00 88888.00 2016-07-15 02:29:20.000 197 12610.90 147.12 54545.03 88888.00 2016-07-15 02:29:20.125 197 12610.98 147.18 54545.07 88888.00 2016-07-15 02:29:20.250 197 12610.98 147.15 54545.07 88888.00 2016-07-15 02:29:20.375 197 12611.02 147.12 54545.07 88888.00 2016-07-15 02:29:20.500 197 12610.98 147.12 54545.05 88888.00 2016-07-15 02:29:20.625 197 12610.98 147.10 54545.05 88888.00 2016-07-15 02:29:20.750 197 12611.05 147.10 54545.07 88888.00 2016-07-15 02:29:20.875 197 12611.05 147.12 54545.07 88888.00 2016-07-15 02:29:21.000 197 12611.08 147.12 54545.05 88888.00 2016-07-15 02:29:21.125 197 12611.08 147.12 54545.07 88888.00 2016-07-15 02:29:21.250 197 12611.10 147.10 54545.12 88888.00 2016-07-15 02:29:21.375 197 12611.12 147.10 54545.12 88888.00 2016-07-15 02:29:21.500 197 12611.12 147.07 54545.10 88888.00 2016-07-15 02:29:21.625 197 12611.12 147.07 54545.10 88888.00 2016-07-15 02:29:21.750 197 12611.05 147.05 54545.07 88888.00 2016-07-15 02:29:21.875 197 12611.08 147.05 54545.05 88888.00 2016-07-15 02:29:22.000 197 12611.15 147.12 54545.12 88888.00 2016-07-15 02:29:22.125 197 12611.20 147.12 54545.15 88888.00 2016-07-15 02:29:22.250 197 12611.15 147.12 54545.18 88888.00 2016-07-15 02:29:22.375 197 12611.12 147.12 54545.12 88888.00 2016-07-15 02:29:22.500 197 12611.15 147.12 54545.10 88888.00 2016-07-15 02:29:22.625 197 12611.17 147.07 54545.10 88888.00 2016-07-15 02:29:22.750 197 12611.15 147.07 54545.12 88888.00 2016-07-15 02:29:22.875 197 12611.12 147.10 54545.12 88888.00 2016-07-15 02:29:23.000 197 12611.15 147.10 54545.12 88888.00 2016-07-15 02:29:23.125 197 12611.15 147.12 54545.15 88888.00 2016-07-15 02:29:23.250 197 12611.12 147.12 54545.15 88888.00 2016-07-15 02:29:23.375 197 12611.15 147.12 54545.12 88888.00 2016-07-15 02:29:23.500 197 12611.15 147.12 54545.15 88888.00 2016-07-15 02:29:23.625 197 12611.20 147.10 54545.18 88888.00 2016-07-15 02:29:23.750 197 12611.20 147.10 54545.18 88888.00 2016-07-15 02:29:23.875 197 12611.27 147.10 54545.18 88888.00 2016-07-15 02:29:24.000 197 12611.30 147.07 54545.12 88888.00 2016-07-15 02:29:24.125 197 12611.30 147.10 54545.18 88888.00 2016-07-15 02:29:24.250 197 12611.30 147.07 54545.18 88888.00 2016-07-15 02:29:24.375 197 12611.33 147.12 54545.18 88888.00 2016-07-15 02:29:24.500 197 12611.27 147.10 54545.20 88888.00 2016-07-15 02:29:24.625 197 12611.25 147.07 54545.18 88888.00 2016-07-15 02:29:24.750 197 12611.30 147.07 54545.20 88888.00 2016-07-15 02:29:24.875 197 12611.33 147.10 54545.22 88888.00 2016-07-15 02:29:25.000 197 12611.30 147.12 54545.22 88888.00 2016-07-15 02:29:25.125 197 12611.30 147.10 54545.22 88888.00 2016-07-15 02:29:25.250 197 12611.25 147.07 54545.25 88888.00 2016-07-15 02:29:25.375 197 12611.27 147.10 54545.22 88888.00 2016-07-15 02:29:25.500 197 12611.33 147.12 54545.22 88888.00 2016-07-15 02:29:25.625 197 12611.40 147.12 54545.28 88888.00 2016-07-15 02:29:25.750 197 12611.40 147.12 54545.28 88888.00 2016-07-15 02:29:25.875 197 12611.38 147.15 54545.25 88888.00 2016-07-15 02:29:26.000 197 12611.42 147.15 54545.22 88888.00 2016-07-15 02:29:26.125 197 12611.42 147.15 54545.25 88888.00 2016-07-15 02:29:26.250 197 12611.40 147.12 54545.25 88888.00 2016-07-15 02:29:26.375 197 12611.48 147.15 54545.25 88888.00 2016-07-15 02:29:26.500 197 12611.48 147.15 54545.28 88888.00 2016-07-15 02:29:26.625 197 12611.50 147.18 54545.25 88888.00 2016-07-15 02:29:26.750 197 12611.52 147.20 54545.30 88888.00 2016-07-15 02:29:26.875 197 12611.50 147.18 54545.30 88888.00 2016-07-15 02:29:27.000 197 12611.50 147.18 54545.28 88888.00 2016-07-15 02:29:27.125 197 12611.55 147.18 54545.30 88888.00 2016-07-15 02:29:27.250 197 12611.55 147.18 54545.28 88888.00 2016-07-15 02:29:27.375 197 12611.62 147.20 54545.30 88888.00 2016-07-15 02:29:27.500 197 12611.67 147.18 54545.28 88888.00 2016-07-15 02:29:27.625 197 12611.73 147.18 54545.30 88888.00 2016-07-15 02:29:27.750 197 12611.65 147.20 54545.28 88888.00 2016-07-15 02:29:27.875 197 12611.67 147.20 54545.30 88888.00 2016-07-15 02:29:28.000 197 12611.65 147.20 54545.28 88888.00 2016-07-15 02:29:28.125 197 12611.67 147.20 54545.30 88888.00 2016-07-15 02:29:28.250 197 12611.73 147.20 54545.35 88888.00 2016-07-15 02:29:28.375 197 12611.73 147.22 54545.35 88888.00 2016-07-15 02:29:28.500 197 12611.65 147.20 54545.35 88888.00 2016-07-15 02:29:28.625 197 12611.65 147.15 54545.32 88888.00 2016-07-15 02:29:28.750 197 12611.73 147.20 54545.32 88888.00 2016-07-15 02:29:28.875 197 12611.80 147.20 54545.35 88888.00 2016-07-15 02:29:29.000 197 12611.77 147.18 54545.32 88888.00 2016-07-15 02:29:29.125 197 12611.77 147.18 54545.32 88888.00 2016-07-15 02:29:29.250 197 12611.73 147.20 54545.30 88888.00 2016-07-15 02:29:29.375 197 12611.77 147.22 54545.32 88888.00 2016-07-15 02:29:29.500 197 12611.80 147.22 54545.32 88888.00 2016-07-15 02:29:29.625 197 12611.85 147.22 54545.32 88888.00 2016-07-15 02:29:29.750 197 12611.92 147.25 54545.32 88888.00 2016-07-15 02:29:29.875 197 12611.95 147.25 54545.35 88888.00 2016-07-15 02:29:30.000 197 12611.92 147.25 54545.35 88888.00 2016-07-15 02:29:30.125 197 12611.90 147.22 54545.35 88888.00 2016-07-15 02:29:30.250 197 12611.92 147.20 54545.38 88888.00 2016-07-15 02:29:30.375 197 12611.95 147.20 54545.38 88888.00 2016-07-15 02:29:30.500 197 12611.88 147.20 54545.35 88888.00 2016-07-15 02:29:30.625 197 12611.92 147.22 54545.40 88888.00 2016-07-15 02:29:30.750 197 12611.92 147.22 54545.38 88888.00 2016-07-15 02:29:30.875 197 12611.92 147.22 54545.38 88888.00 2016-07-15 02:29:31.000 197 12611.95 147.25 54545.38 88888.00 2016-07-15 02:29:31.125 197 12612.00 147.25 54545.43 88888.00 2016-07-15 02:29:31.250 197 12611.95 147.22 54545.40 88888.00 2016-07-15 02:29:31.375 197 12611.95 147.28 54545.45 88888.00 2016-07-15 02:29:31.500 197 12612.62 147.68 54545.72 88888.00 2016-07-15 02:29:31.625 197 12612.73 147.45 54545.53 88888.00 2016-07-15 02:29:31.750 197 12612.17 147.22 54545.40 88888.00 2016-07-15 02:29:31.875 197 12611.90 147.22 54545.40 88888.00 2016-07-15 02:29:32.000 197 12611.98 147.30 54545.43 88888.00 2016-07-15 02:29:32.125 197 12612.08 147.32 54545.47 88888.00 2016-07-15 02:29:32.250 197 12612.05 147.30 54545.50 88888.00 2016-07-15 02:29:32.375 197 12612.05 147.32 54545.47 88888.00 2016-07-15 02:29:32.500 197 12612.02 147.32 54545.50 88888.00 2016-07-15 02:29:32.625 197 12612.00 147.35 54545.53 88888.00 2016-07-15 02:29:32.750 197 12611.98 147.30 54545.50 88888.00 2016-07-15 02:29:32.875 197 12611.95 147.28 54545.47 88888.00 2016-07-15 02:29:33.000 197 12611.98 147.30 54545.45 88888.00 2016-07-15 02:29:33.125 197 12612.02 147.30 54545.45 88888.00 2016-07-15 02:29:33.250 197 12612.00 147.32 54545.47 88888.00 2016-07-15 02:29:33.375 197 12611.98 147.30 54545.47 88888.00 2016-07-15 02:29:33.500 197 12612.05 147.28 54545.50 88888.00 2016-07-15 02:29:33.625 197 12612.10 147.28 54545.50 88888.00 2016-07-15 02:29:33.750 197 12612.08 147.30 54545.53 88888.00 2016-07-15 02:29:33.875 197 12612.05 147.30 54545.53 88888.00 2016-07-15 02:29:34.000 197 12612.10 147.28 54545.47 88888.00 2016-07-15 02:29:34.125 197 12612.12 147.30 54545.50 88888.00 2016-07-15 02:29:34.250 197 12612.10 147.30 54545.50 88888.00 2016-07-15 02:29:34.375 197 12612.15 147.28 54545.50 88888.00 2016-07-15 02:29:34.500 197 12612.12 147.25 54545.53 88888.00 2016-07-15 02:29:34.625 197 12612.10 147.28 54545.55 88888.00 2016-07-15 02:29:34.750 197 12612.08 147.32 54545.55 88888.00 2016-07-15 02:29:34.875 197 12612.08 147.38 54545.55 88888.00 2016-07-15 02:29:35.000 197 12612.17 147.32 54545.53 88888.00 2016-07-15 02:29:35.125 197 12612.23 147.30 54545.53 88888.00 2016-07-15 02:29:35.250 197 12612.23 147.30 54545.55 88888.00 2016-07-15 02:29:35.375 197 12612.23 147.30 54545.57 88888.00 2016-07-15 02:29:35.500 197 12612.17 147.30 54545.57 88888.00 2016-07-15 02:29:35.625 197 12612.15 147.30 54545.60 88888.00 2016-07-15 02:29:35.750 197 12612.20 147.30 54545.57 88888.00 2016-07-15 02:29:35.875 197 12612.25 147.32 54545.57 88888.00 2016-07-15 02:29:36.000 197 12612.27 147.32 54545.57 88888.00 2016-07-15 02:29:36.125 197 12612.23 147.35 54545.60 88888.00 2016-07-15 02:29:36.250 197 12612.15 147.35 54545.60 88888.00 2016-07-15 02:29:36.375 197 12612.20 147.35 54545.60 88888.00 2016-07-15 02:29:36.500 197 12612.15 147.35 54545.57 88888.00 2016-07-15 02:29:36.625 197 12612.12 147.35 54545.57 88888.00 2016-07-15 02:29:36.750 197 12612.12 147.32 54545.57 88888.00 2016-07-15 02:29:36.875 197 12612.23 147.32 54545.60 88888.00 2016-07-15 02:29:37.000 197 12612.30 147.35 54545.60 88888.00 2016-07-15 02:29:37.125 197 12612.30 147.32 54545.62 88888.00 2016-07-15 02:29:37.250 197 12612.27 147.30 54545.60 88888.00 2016-07-15 02:29:37.375 197 12612.27 147.30 54545.60 88888.00 2016-07-15 02:29:37.500 197 12612.27 147.32 54545.60 88888.00 2016-07-15 02:29:37.625 197 12612.27 147.30 54545.60 88888.00 2016-07-15 02:29:37.750 197 12612.35 147.32 54545.62 88888.00 2016-07-15 02:29:37.875 197 12612.35 147.30 54545.62 88888.00 2016-07-15 02:29:38.000 197 12612.33 147.30 54545.62 88888.00 2016-07-15 02:29:38.125 197 12612.30 147.35 54545.65 88888.00 2016-07-15 02:29:38.250 197 12612.23 147.32 54545.65 88888.00 2016-07-15 02:29:38.375 197 12612.25 147.32 54545.65 88888.00 2016-07-15 02:29:38.500 197 12612.23 147.35 54545.68 88888.00 2016-07-15 02:29:38.625 197 12612.25 147.32 54545.68 88888.00 2016-07-15 02:29:38.750 197 12612.27 147.38 54545.68 88888.00 2016-07-15 02:29:38.875 197 12612.33 147.38 54545.70 88888.00 2016-07-15 02:29:39.000 197 12612.30 147.35 54545.68 88888.00 2016-07-15 02:29:39.125 197 12612.30 147.38 54545.68 88888.00 2016-07-15 02:29:39.250 197 12612.30 147.38 54545.70 88888.00 2016-07-15 02:29:39.375 197 12612.35 147.40 54545.70 88888.00 2016-07-15 02:29:39.500 197 12612.35 147.38 54545.70 88888.00 2016-07-15 02:29:39.625 197 12612.38 147.38 54545.70 88888.00 2016-07-15 02:29:39.750 197 12612.35 147.38 54545.70 88888.00 2016-07-15 02:29:39.875 197 12612.33 147.35 54545.70 88888.00 2016-07-15 02:29:40.000 197 12612.35 147.38 54545.68 88888.00 2016-07-15 02:29:40.125 197 12612.40 147.38 54545.75 88888.00 2016-07-15 02:29:40.250 197 12612.30 147.35 54545.75 88888.00 2016-07-15 02:29:40.375 197 12612.25 147.38 54545.72 88888.00 2016-07-15 02:29:40.500 197 12612.30 147.38 54545.75 88888.00 2016-07-15 02:29:40.625 197 12612.38 147.38 54545.75 88888.00 2016-07-15 02:29:40.750 197 12612.38 147.40 54545.75 88888.00 2016-07-15 02:29:40.875 197 12612.35 147.40 54545.75 88888.00 2016-07-15 02:29:41.000 197 12612.35 147.40 54545.72 88888.00 2016-07-15 02:29:41.125 197 12612.33 147.38 54545.75 88888.00 2016-07-15 02:29:41.250 197 12612.33 147.43 54545.75 88888.00 2016-07-15 02:29:41.375 197 12612.30 147.43 54545.78 88888.00 2016-07-15 02:29:41.500 197 12612.35 147.40 54545.80 88888.00 2016-07-15 02:29:41.625 197 12612.42 147.40 54545.80 88888.00 2016-07-15 02:29:41.750 197 12612.48 147.40 54545.80 88888.00 2016-07-15 02:29:41.875 197 12612.42 147.40 54545.80 88888.00 2016-07-15 02:29:42.000 197 12612.42 147.40 54545.80 88888.00 2016-07-15 02:29:42.125 197 12612.40 147.43 54545.82 88888.00 2016-07-15 02:29:42.250 197 12612.38 147.45 54545.85 88888.00 2016-07-15 02:29:42.375 197 12612.48 147.47 54545.85 88888.00 2016-07-15 02:29:42.500 197 12612.42 147.45 54545.88 88888.00 2016-07-15 02:29:42.625 197 12612.38 147.43 54545.85 88888.00 2016-07-15 02:29:42.750 197 12612.33 147.40 54545.82 88888.00 2016-07-15 02:29:42.875 197 12612.38 147.40 54545.82 88888.00 2016-07-15 02:29:43.000 197 12612.40 147.45 54545.85 88888.00 2016-07-15 02:29:43.125 197 12612.38 147.40 54545.85 88888.00 2016-07-15 02:29:43.250 197 12612.33 147.40 54545.82 88888.00 2016-07-15 02:29:43.375 197 12612.42 147.43 54545.82 88888.00 2016-07-15 02:29:43.500 197 12612.40 147.45 54545.82 88888.00 2016-07-15 02:29:43.625 197 12612.40 147.43 54545.82 88888.00 2016-07-15 02:29:43.750 197 12612.42 147.43 54545.85 88888.00 2016-07-15 02:29:43.875 197 12612.45 147.45 54545.88 88888.00 2016-07-15 02:29:44.000 197 12612.48 147.45 54545.88 88888.00 2016-07-15 02:29:44.125 197 12612.42 147.45 54545.85 88888.00 2016-07-15 02:29:44.250 197 12612.40 147.43 54545.88 88888.00 2016-07-15 02:29:44.375 197 12612.45 147.45 54545.88 88888.00 2016-07-15 02:29:44.500 197 12612.45 147.47 54545.90 88888.00 2016-07-15 02:29:44.625 197 12612.45 147.45 54545.90 88888.00 2016-07-15 02:29:44.750 197 12612.42 147.45 54545.90 88888.00 2016-07-15 02:29:44.875 197 12612.45 147.43 54545.90 88888.00 2016-07-15 02:29:45.000 197 12612.45 147.45 54545.93 88888.00 2016-07-15 02:29:45.125 197 12612.48 147.47 54545.93 88888.00 2016-07-15 02:29:45.250 197 12612.48 147.43 54545.93 88888.00 2016-07-15 02:29:45.375 197 12612.52 147.43 54545.93 88888.00 2016-07-15 02:29:45.500 197 12612.50 147.45 54545.93 88888.00 2016-07-15 02:29:45.625 197 12612.50 147.47 54545.95 88888.00 2016-07-15 02:29:45.750 197 12612.52 147.47 54545.93 88888.00 2016-07-15 02:29:45.875 197 12612.52 147.40 54545.93 88888.00 2016-07-15 02:29:46.000 197 12612.55 147.38 54545.93 88888.00 2016-07-15 02:29:46.125 197 12612.55 147.43 54545.95 88888.00 2016-07-15 02:29:46.250 197 12612.55 147.43 54545.97 88888.00 2016-07-15 02:29:46.375 197 12612.60 147.47 54545.97 88888.00 2016-07-15 02:29:46.500 197 12612.58 147.47 54546.00 88888.00 2016-07-15 02:29:46.625 197 12612.52 147.45 54545.97 88888.00 2016-07-15 02:29:46.750 197 12612.52 147.45 54545.97 88888.00 2016-07-15 02:29:46.875 197 12612.52 147.45 54545.97 88888.00 2016-07-15 02:29:47.000 197 12612.58 147.43 54545.95 88888.00 2016-07-15 02:29:47.125 197 12612.58 147.43 54545.95 88888.00 2016-07-15 02:29:47.250 197 12612.52 147.43 54545.97 88888.00 2016-07-15 02:29:47.375 197 12612.60 147.43 54545.97 88888.00 2016-07-15 02:29:47.500 197 12612.62 147.43 54545.97 88888.00 2016-07-15 02:29:47.625 197 12612.60 147.43 54545.97 88888.00 2016-07-15 02:29:47.750 197 12612.60 147.43 54546.00 88888.00 2016-07-15 02:29:47.875 197 12612.62 147.47 54546.00 88888.00 2016-07-15 02:29:48.000 197 12612.62 147.47 54546.03 88888.00 2016-07-15 02:29:48.125 197 12612.62 147.45 54546.03 88888.00 2016-07-15 02:29:48.250 197 12612.65 147.40 54546.03 88888.00 2016-07-15 02:29:48.375 197 12612.73 147.43 54546.03 88888.00 2016-07-15 02:29:48.500 197 12612.75 147.45 54546.03 88888.00 2016-07-15 02:29:48.625 197 12612.73 147.43 54546.03 88888.00 2016-07-15 02:29:48.750 197 12612.80 147.43 54546.03 88888.00 2016-07-15 02:29:48.875 197 12612.85 147.43 54546.07 88888.00 2016-07-15 02:29:49.000 197 12612.83 147.43 54546.07 88888.00 2016-07-15 02:29:49.125 197 12612.77 147.45 54546.10 88888.00 2016-07-15 02:29:49.250 197 12612.77 147.43 54546.07 88888.00 2016-07-15 02:29:49.375 197 12612.85 147.43 54546.07 88888.00 2016-07-15 02:29:49.500 197 12612.88 147.45 54546.07 88888.00 2016-07-15 02:29:49.625 197 12612.90 147.45 54546.07 88888.00 2016-07-15 02:29:49.750 197 12612.88 147.45 54546.05 88888.00 2016-07-15 02:29:49.875 197 12612.88 147.43 54546.05 88888.00 2016-07-15 02:29:50.000 197 12613.00 147.45 54546.07 88888.00 2016-07-15 02:29:50.125 197 12613.20 147.38 54546.03 88888.00 2016-07-15 02:29:50.250 197 12613.10 147.45 54546.10 88888.00 2016-07-15 02:29:50.375 197 12612.92 147.45 54546.10 88888.00 2016-07-15 02:29:50.500 197 12612.85 147.43 54546.07 88888.00 2016-07-15 02:29:50.625 197 12612.90 147.40 54546.07 88888.00 2016-07-15 02:29:50.750 197 12612.98 147.43 54546.10 88888.00 2016-07-15 02:29:50.875 197 12613.08 147.50 54546.18 88888.00 2016-07-15 02:29:51.000 197 12613.08 147.47 54546.15 88888.00 2016-07-15 02:29:51.125 197 12613.00 147.38 54546.10 88888.00 2016-07-15 02:29:51.250 197 12612.90 147.32 54546.07 88888.00 2016-07-15 02:29:51.375 197 12612.95 147.38 54546.10 88888.00 2016-07-15 02:29:51.500 197 12612.98 147.38 54546.10 88888.00 2016-07-15 02:29:51.625 197 12613.05 147.40 54546.10 88888.00 2016-07-15 02:29:51.750 197 12613.10 147.40 54546.07 88888.00 2016-07-15 02:29:51.875 197 12613.08 147.40 54546.10 88888.00 2016-07-15 02:29:52.000 197 12613.02 147.40 54546.10 88888.00 2016-07-15 02:29:52.125 197 12613.02 147.38 54546.10 88888.00 2016-07-15 02:29:52.250 197 12613.02 147.35 54546.12 88888.00 2016-07-15 02:29:52.375 197 12613.08 147.35 54546.10 88888.00 2016-07-15 02:29:52.500 197 12613.12 147.40 54546.12 88888.00 2016-07-15 02:29:52.625 197 12613.20 147.43 54546.12 88888.00 2016-07-15 02:29:52.750 197 12613.17 147.38 54546.12 88888.00 2016-07-15 02:29:52.875 197 12613.12 147.38 54546.12 88888.00 2016-07-15 02:29:53.000 197 12613.17 147.40 54546.12 88888.00 2016-07-15 02:29:53.125 197 12613.17 147.40 54546.15 88888.00 2016-07-15 02:29:53.250 197 12613.17 147.35 54546.15 88888.00 2016-07-15 02:29:53.375 197 12613.17 147.35 54546.15 88888.00 2016-07-15 02:29:53.500 197 12613.20 147.35 54546.15 88888.00 2016-07-15 02:29:53.625 197 12613.33 147.35 54546.15 88888.00 2016-07-15 02:29:53.750 197 12613.27 147.35 54546.15 88888.00 2016-07-15 02:29:53.875 197 12613.20 147.30 54546.15 88888.00 2016-07-15 02:29:54.000 197 12613.20 147.30 54546.12 88888.00 2016-07-15 02:29:54.125 197 12613.20 147.32 54546.12 88888.00 2016-07-15 02:29:54.250 197 12613.15 147.30 54546.15 88888.00 2016-07-15 02:29:54.375 197 12613.20 147.30 54546.15 88888.00 2016-07-15 02:29:54.500 197 12613.25 147.30 54546.18 88888.00 2016-07-15 02:29:54.625 197 12613.25 147.30 54546.18 88888.00 2016-07-15 02:29:54.750 197 12613.30 147.28 54546.18 88888.00 2016-07-15 02:29:54.875 197 12613.33 147.30 54546.15 88888.00 2016-07-15 02:29:55.000 197 12613.33 147.28 54546.15 88888.00 2016-07-15 02:29:55.125 197 12613.30 147.28 54546.15 88888.00 2016-07-15 02:29:55.250 197 12613.27 147.30 54546.18 88888.00 2016-07-15 02:29:55.375 197 12613.30 147.28 54546.20 88888.00 2016-07-15 02:29:55.500 197 12613.35 147.28 54546.20 88888.00 2016-07-15 02:29:55.625 197 12613.45 147.28 54546.20 88888.00 2016-07-15 02:29:55.750 197 12613.48 147.25 54546.22 88888.00 2016-07-15 02:29:55.875 197 12613.45 147.25 54546.25 88888.00 2016-07-15 02:29:56.000 197 12613.48 147.22 54546.22 88888.00 2016-07-15 02:29:56.125 197 12613.48 147.22 54546.20 88888.00 2016-07-15 02:29:56.250 197 12613.48 147.30 54546.25 88888.00 2016-07-15 02:29:56.375 197 12613.55 147.30 54546.25 88888.00 2016-07-15 02:29:56.500 197 12613.55 147.28 54546.22 88888.00 2016-07-15 02:29:56.625 197 12613.52 147.22 54546.20 88888.00 2016-07-15 02:29:56.750 197 12613.50 147.25 54546.22 88888.00 2016-07-15 02:29:56.875 197 12613.48 147.25 54546.22 88888.00 2016-07-15 02:29:57.000 197 12613.55 147.28 54546.22 88888.00 2016-07-15 02:29:57.125 197 12613.55 147.25 54546.25 88888.00 2016-07-15 02:29:57.250 197 12613.50 147.22 54546.25 88888.00 2016-07-15 02:29:57.375 197 12613.50 147.25 54546.25 88888.00 2016-07-15 02:29:57.500 197 12613.50 147.22 54546.25 88888.00 2016-07-15 02:29:57.625 197 12613.50 147.25 54546.25 88888.00 2016-07-15 02:29:57.750 197 12613.55 147.25 54546.25 88888.00 2016-07-15 02:29:57.875 197 12613.55 147.20 54546.25 88888.00 2016-07-15 02:29:58.000 197 12613.50 147.20 54546.28 88888.00 2016-07-15 02:29:58.125 197 12613.52 147.20 54546.28 88888.00 2016-07-15 02:29:58.250 197 12613.55 147.18 54546.30 88888.00 2016-07-15 02:29:58.375 197 12613.60 147.20 54546.28 88888.00 2016-07-15 02:29:58.500 197 12613.62 147.20 54546.28 88888.00 2016-07-15 02:29:58.625 197 12613.62 147.20 54546.28 88888.00 2016-07-15 02:29:58.750 197 12613.60 147.20 54546.30 88888.00 2016-07-15 02:29:58.875 197 12613.62 147.20 54546.30 88888.00 2016-07-15 02:29:59.000 197 12613.62 147.18 54546.30 88888.00 2016-07-15 02:29:59.125 197 12613.60 147.15 54546.30 88888.00 2016-07-15 02:29:59.250 197 12613.62 147.15 54546.35 88888.00 2016-07-15 02:29:59.375 197 12613.65 147.15 54546.32 88888.00 2016-07-15 02:29:59.500 197 12613.65 147.15 54546.32 88888.00 2016-07-15 02:29:59.625 197 12613.62 147.15 54546.35 88888.00 2016-07-15 02:29:59.750 197 12613.65 147.18 54546.35 88888.00 2016-07-15 02:29:59.875 197 12613.62 147.15 54546.32 88888.00 2016-07-15 02:30:00.000 197 12613.65 147.15 54546.35 88888.00 2016-07-15 02:30:00.125 197 12613.60 147.12 54546.38 88888.00 2016-07-15 02:30:00.250 197 12613.55 147.15 54546.40 88888.00 2016-07-15 02:30:00.375 197 12613.60 147.18 54546.38 88888.00 2016-07-15 02:30:00.500 197 12613.58 147.15 54546.38 88888.00 2016-07-15 02:30:00.625 197 12613.58 147.15 54546.35 88888.00 2016-07-15 02:30:00.750 197 12613.58 147.15 54546.38 88888.00 2016-07-15 02:30:00.875 197 12613.58 147.12 54546.38 88888.00 2016-07-15 02:30:01.000 197 12613.60 147.12 54546.40 88888.00 2016-07-15 02:30:01.125 197 12613.58 147.15 54546.40 88888.00 2016-07-15 02:30:01.250 197 12613.50 147.12 54546.43 88888.00 2016-07-15 02:30:01.375 197 12613.55 147.10 54546.40 88888.00 2016-07-15 02:30:01.500 197 12613.50 147.07 54546.40 88888.00 2016-07-15 02:30:01.625 197 12613.52 147.10 54546.43 88888.00 2016-07-15 02:30:01.750 197 12613.52 147.07 54546.43 88888.00 2016-07-15 02:30:01.875 197 12613.52 147.05 54546.43 88888.00 2016-07-15 02:30:02.000 197 12613.52 147.03 54546.43 88888.00 2016-07-15 02:30:02.125 197 12613.55 147.05 54546.47 88888.00 2016-07-15 02:30:02.250 197 12613.52 147.03 54546.45 88888.00 2016-07-15 02:30:02.375 197 12613.58 146.93 54546.40 88888.00 2016-07-15 02:30:02.500 197 12613.80 146.90 54546.40 88888.00 2016-07-15 02:30:02.625 197 12613.55 146.65 54546.30 88888.00 2016-07-15 02:30:02.750 197 12613.23 146.65 54546.30 88888.00 2016-07-15 02:30:02.875 197 12613.50 146.95 54546.43 88888.00 2016-07-15 02:30:03.000 197 12613.62 147.05 54546.47 88888.00 2016-07-15 02:30:03.125 197 12613.55 147.03 54546.47 88888.00 2016-07-15 02:30:03.250 197 12613.52 147.00 54546.50 88888.00 2016-07-15 02:30:03.375 197 12613.58 147.00 54546.47 88888.00 2016-07-15 02:30:03.500 197 12613.58 147.03 54546.50 88888.00 2016-07-15 02:30:03.625 197 12613.62 147.05 54546.53 88888.00 2016-07-15 02:30:03.750 197 12613.60 147.05 54546.53 88888.00 2016-07-15 02:30:03.875 197 12613.55 147.05 54546.53 88888.00 2016-07-15 02:30:04.000 197 12613.55 147.03 54546.53 88888.00 2016-07-15 02:30:04.125 197 12613.52 147.00 54546.53 88888.00 2016-07-15 02:30:04.250 197 12613.48 147.00 54546.50 88888.00 2016-07-15 02:30:04.375 197 12613.52 147.03 54546.50 88888.00 2016-07-15 02:30:04.500 197 12613.58 147.05 54546.53 88888.00 2016-07-15 02:30:04.625 197 12613.58 147.03 54546.50 88888.00 2016-07-15 02:30:04.750 197 12613.52 147.03 54546.55 88888.00 2016-07-15 02:30:04.875 197 12613.50 147.00 54546.53 88888.00 2016-07-15 02:30:05.000 197 12613.50 147.03 54546.55 88888.00 2016-07-15 02:30:05.125 197 12613.50 147.03 54546.55 88888.00 2016-07-15 02:30:05.250 197 12613.50 147.03 54546.55 88888.00 2016-07-15 02:30:05.375 197 12613.58 147.05 54546.57 88888.00 2016-07-15 02:30:05.500 197 12613.62 147.07 54546.60 88888.00 2016-07-15 02:30:05.625 197 12613.60 147.07 54546.60 88888.00 2016-07-15 02:30:05.750 197 12613.55 147.07 54546.57 88888.00 2016-07-15 02:30:05.875 197 12613.52 147.07 54546.60 88888.00 2016-07-15 02:30:06.000 197 12613.52 147.07 54546.57 88888.00 2016-07-15 02:30:06.125 197 12613.52 147.07 54546.57 88888.00 2016-07-15 02:30:06.250 197 12613.45 147.07 54546.60 88888.00 2016-07-15 02:30:06.375 197 12613.50 147.10 54546.60 88888.00 2016-07-15 02:30:06.500 197 12613.50 147.10 54546.62 88888.00 2016-07-15 02:30:06.625 197 12613.50 147.12 54546.60 88888.00 2016-07-15 02:30:06.750 197 12613.52 147.10 54546.60 88888.00 2016-07-15 02:30:06.875 197 12613.52 147.10 54546.60 88888.00 2016-07-15 02:30:07.000 197 12613.50 147.10 54546.60 88888.00 2016-07-15 02:30:07.125 197 12613.42 147.07 54546.65 88888.00 2016-07-15 02:30:07.250 197 12613.40 147.12 54546.62 88888.00 2016-07-15 02:30:07.375 197 12613.52 147.15 54546.62 88888.00 2016-07-15 02:30:07.500 197 12613.52 147.15 54546.62 88888.00 2016-07-15 02:30:07.625 197 12613.58 147.15 54546.65 88888.00 2016-07-15 02:30:07.750 197 12613.58 147.12 54546.65 88888.00 2016-07-15 02:30:07.875 197 12613.50 147.15 54546.62 88888.00 2016-07-15 02:30:08.000 197 12613.48 147.15 54546.65 88888.00 2016-07-15 02:30:08.125 197 12613.50 147.18 54546.62 88888.00 2016-07-15 02:30:08.250 197 12613.48 147.18 54546.65 88888.00 2016-07-15 02:30:08.375 197 12613.52 147.18 54546.68 88888.00 2016-07-15 02:30:08.500 197 12613.55 147.20 54546.68 88888.00 2016-07-15 02:30:08.625 197 12613.60 147.25 54546.68 88888.00 2016-07-15 02:30:08.750 197 12613.60 147.25 54546.70 88888.00 2016-07-15 02:30:08.875 197 12613.60 147.22 54546.70 88888.00 2016-07-15 02:30:09.000 197 12613.58 147.22 54546.68 88888.00 2016-07-15 02:30:09.125 197 12613.55 147.22 54546.65 88888.00 2016-07-15 02:30:09.250 197 12613.48 147.22 54546.70 88888.00 2016-07-15 02:30:09.375 197 12613.58 147.25 54546.70 88888.00 2016-07-15 02:30:09.500 197 12613.58 147.22 54546.70 88888.00 2016-07-15 02:30:09.625 197 12613.52 147.25 54546.70 88888.00 2016-07-15 02:30:09.750 197 12613.50 147.25 54546.70 88888.00 2016-07-15 02:30:09.875 197 12613.50 147.25 54546.70 88888.00 2016-07-15 02:30:10.000 197 12613.52 147.28 54546.68 88888.00 2016-07-15 02:30:10.125 197 12613.60 147.28 54546.70 88888.00 2016-07-15 02:30:10.250 197 12613.60 147.25 54546.72 88888.00 2016-07-15 02:30:10.375 197 12613.60 147.28 54546.70 88888.00 2016-07-15 02:30:10.500 197 12613.52 147.28 54546.70 88888.00 2016-07-15 02:30:10.625 197 12613.52 147.32 54546.72 88888.00 2016-07-15 02:30:10.750 197 12613.55 147.32 54546.75 88888.00 2016-07-15 02:30:10.875 197 12613.60 147.32 54546.78 88888.00 2016-07-15 02:30:11.000 197 12613.60 147.32 54546.75 88888.00 2016-07-15 02:30:11.125 197 12613.55 147.32 54546.72 88888.00 2016-07-15 02:30:11.250 197 12613.60 147.32 54546.70 88888.00 2016-07-15 02:30:11.375 197 12613.65 147.32 54546.70 88888.00 2016-07-15 02:30:11.500 197 12613.62 147.38 54546.72 88888.00 2016-07-15 02:30:11.625 197 12613.62 147.38 54546.72 88888.00 2016-07-15 02:30:11.750 197 12613.65 147.40 54546.75 88888.00 2016-07-15 02:30:11.875 197 12613.65 147.40 54546.75 88888.00 2016-07-15 02:30:12.000 197 12613.62 147.43 54546.75 88888.00 2016-07-15 02:30:12.125 197 12613.67 147.45 54546.75 88888.00 2016-07-15 02:30:12.250 197 12613.65 147.45 54546.78 88888.00 2016-07-15 02:30:12.375 197 12613.73 147.45 54546.75 88888.00 2016-07-15 02:30:12.500 197 12613.67 147.45 54546.80 88888.00 2016-07-15 02:30:12.625 197 12613.67 147.45 54546.78 88888.00 2016-07-15 02:30:12.750 197 12613.65 147.45 54546.78 88888.00 2016-07-15 02:30:12.875 197 12613.65 147.47 54546.78 88888.00 2016-07-15 02:30:13.000 197 12613.67 147.43 54546.75 88888.00 2016-07-15 02:30:13.125 197 12613.70 147.43 54546.78 88888.00 2016-07-15 02:30:13.250 197 12613.75 147.45 54546.75 88888.00 2016-07-15 02:30:13.375 197 12613.85 147.43 54546.78 88888.00 2016-07-15 02:30:13.500 197 12613.83 147.45 54546.75 88888.00 2016-07-15 02:30:13.625 197 12613.73 147.45 54546.75 88888.00 2016-07-15 02:30:13.750 197 12613.73 147.47 54546.75 88888.00 2016-07-15 02:30:13.875 197 12613.67 147.38 54546.65 88888.00 2016-07-15 02:30:14.000 197 12613.85 147.32 54546.68 88888.00 2016-07-15 02:30:14.125 197 12613.95 147.40 54546.78 88888.00 2016-07-15 02:30:14.250 197 12613.83 147.45 54546.80 88888.00 2016-07-15 02:30:14.375 197 12613.85 147.50 54546.80 88888.00 2016-07-15 02:30:14.500 197 12613.88 147.47 54546.78 88888.00 2016-07-15 02:30:14.625 197 12613.85 147.47 54546.80 88888.00 2016-07-15 02:30:14.750 197 12613.83 147.50 54546.78 88888.00 2016-07-15 02:30:14.875 197 12613.83 147.47 54546.75 88888.00 2016-07-15 02:30:15.000 197 12613.88 147.45 54546.78 88888.00 2016-07-15 02:30:15.125 197 12613.95 147.47 54546.80 88888.00 2016-07-15 02:30:15.250 197 12613.88 147.50 54546.80 88888.00 2016-07-15 02:30:15.375 197 12613.90 147.47 54546.80 88888.00 2016-07-15 02:30:15.500 197 12613.85 147.47 54546.80 88888.00 2016-07-15 02:30:15.625 197 12613.88 147.47 54546.78 88888.00 2016-07-15 02:30:15.750 197 12613.92 147.47 54546.80 88888.00 2016-07-15 02:30:15.875 197 12613.90 147.47 54546.82 88888.00 2016-07-15 02:30:16.000 197 12613.88 147.47 54546.82 88888.00 2016-07-15 02:30:16.125 197 12613.90 147.47 54546.82 88888.00 2016-07-15 02:30:16.250 197 12613.88 147.45 54546.80 88888.00 2016-07-15 02:30:16.375 197 12613.92 147.47 54546.80 88888.00 2016-07-15 02:30:16.500 197 12614.02 147.45 54546.80 88888.00 2016-07-15 02:30:16.625 197 12614.12 147.45 54546.80 88888.00 2016-07-15 02:30:16.750 197 12614.05 147.43 54546.78 88888.00 2016-07-15 02:30:16.875 197 12614.02 147.45 54546.80 88888.00 2016-07-15 02:30:17.000 197 12614.05 147.43 54546.80 88888.00 2016-07-15 02:30:17.125 197 12614.08 147.45 54546.82 88888.00 2016-07-15 02:30:17.250 197 12614.08 147.43 54546.82 88888.00 2016-07-15 02:30:17.375 197 12614.15 147.43 54546.85 88888.00 2016-07-15 02:30:17.500 197 12614.20 147.43 54546.85 88888.00 2016-07-15 02:30:17.625 197 12614.30 147.43 54546.85 88888.00 2016-07-15 02:30:17.750 197 12614.25 147.40 54546.85 88888.00 2016-07-15 02:30:17.875 197 12614.20 147.40 54546.82 88888.00 2016-07-15 02:30:18.000 197 12614.15 147.40 54546.80 88888.00 2016-07-15 02:30:18.125 197 12614.17 147.40 54546.85 88888.00 2016-07-15 02:30:18.250 197 12614.20 147.40 54546.85 88888.00 2016-07-15 02:30:18.375 197 12614.17 147.43 54546.88 88888.00 2016-07-15 02:30:18.500 197 12614.15 147.43 54546.88 88888.00 2016-07-15 02:30:18.625 197 12614.15 147.43 54546.90 88888.00 2016-07-15 02:30:18.750 197 12614.15 147.45 54546.90 88888.00 2016-07-15 02:30:18.875 197 12614.20 147.45 54546.88 88888.00 2016-07-15 02:30:19.000 197 12614.25 147.43 54546.85 88888.00 2016-07-15 02:30:19.125 197 12614.20 147.43 54546.88 88888.00 2016-07-15 02:30:19.250 197 12614.15 147.43 54546.90 88888.00 2016-07-15 02:30:19.375 197 12614.23 147.45 54546.90 88888.00 2016-07-15 02:30:19.500 197 12614.25 147.43 54546.90 88888.00 2016-07-15 02:30:19.625 197 12614.30 147.43 54546.93 88888.00 2016-07-15 02:30:19.750 197 12614.27 147.43 54546.93 88888.00 2016-07-15 02:30:19.875 197 12614.23 147.40 54546.93 88888.00 2016-07-15 02:30:20.000 197 12614.23 147.40 54546.90 88888.00 2016-07-15 02:30:20.125 197 12614.17 147.38 54546.90 88888.00 2016-07-15 02:30:20.250 197 12614.12 147.38 54546.95 88888.00 2016-07-15 02:30:20.375 197 12614.25 147.40 54546.95 88888.00 2016-07-15 02:30:20.500 197 12614.33 147.43 54546.95 88888.00 2016-07-15 02:30:20.625 197 12614.35 147.43 54546.93 88888.00 2016-07-15 02:30:20.750 197 12614.35 147.43 54546.93 88888.00 2016-07-15 02:30:20.875 197 12614.33 147.35 54546.88 88888.00 2016-07-15 02:30:21.000 197 12614.33 147.35 54546.90 88888.00 2016-07-15 02:30:21.125 197 12614.33 147.38 54546.93 88888.00 2016-07-15 02:30:21.250 197 12614.27 147.40 54546.95 88888.00 2016-07-15 02:30:21.375 197 12614.30 147.40 54546.97 88888.00 2016-07-15 02:30:21.500 197 12614.27 147.40 54546.97 88888.00 2016-07-15 02:30:21.625 197 12614.33 147.40 54546.97 88888.00 2016-07-15 02:30:21.750 197 12614.35 147.40 54546.97 88888.00 2016-07-15 02:30:21.875 197 12614.33 147.40 54546.97 88888.00 2016-07-15 02:30:22.000 197 12614.27 147.40 54546.95 88888.00 2016-07-15 02:30:22.125 197 12614.27 147.40 54547.00 88888.00 2016-07-15 02:30:22.250 197 12614.25 147.35 54546.97 88888.00 2016-07-15 02:30:22.375 197 12614.40 147.50 54547.10 88888.00 2016-07-15 02:30:22.500 197 12614.40 147.53 54547.10 88888.00 2016-07-15 02:30:22.625 197 12614.20 147.40 54546.95 88888.00 2016-07-15 02:30:22.750 197 12614.20 147.40 54546.95 88888.00 2016-07-15 02:30:22.875 197 12614.25 147.45 54546.97 88888.00 2016-07-15 02:30:23.000 197 12614.27 147.47 54546.97 88888.00 2016-07-15 02:30:23.125 197 12614.30 147.47 54547.03 88888.00 2016-07-15 02:30:23.250 197 12614.27 147.45 54547.03 88888.00 2016-07-15 02:30:23.375 197 12614.23 147.43 54547.05 88888.00 2016-07-15 02:30:23.500 197 12614.17 147.45 54547.05 88888.00 2016-07-15 02:30:23.625 197 12614.15 147.43 54547.03 88888.00 2016-07-15 02:30:23.750 197 12614.17 147.45 54547.00 88888.00 2016-07-15 02:30:23.875 197 12614.23 147.47 54547.05 88888.00 2016-07-15 02:30:24.000 197 12614.23 147.47 54547.05 88888.00 2016-07-15 02:30:24.125 197 12614.15 147.50 54547.05 88888.00 2016-07-15 02:30:24.250 197 12614.08 147.47 54547.03 88888.00 2016-07-15 02:30:24.375 197 12614.10 147.45 54547.03 88888.00 2016-07-15 02:30:24.500 197 12614.12 147.47 54547.05 88888.00 2016-07-15 02:30:24.625 197 12614.10 147.47 54547.05 88888.00 2016-07-15 02:30:24.750 197 12614.17 147.50 54547.05 88888.00 2016-07-15 02:30:24.875 197 12614.20 147.53 54547.05 88888.00 2016-07-15 02:30:25.000 197 12614.23 147.53 54547.05 88888.00 2016-07-15 02:30:25.125 197 12614.20 147.55 54547.07 88888.00 2016-07-15 02:30:25.250 197 12614.15 147.53 54547.07 88888.00 2016-07-15 02:30:25.375 197 12614.20 147.50 54547.10 88888.00 2016-07-15 02:30:25.500 197 12614.15 147.53 54547.10 88888.00 2016-07-15 02:30:25.625 197 12614.08 147.55 54547.12 88888.00 2016-07-15 02:30:25.750 197 12614.10 147.53 54547.10 88888.00 2016-07-15 02:30:25.875 197 12614.15 147.57 54547.10 88888.00 2016-07-15 02:30:26.000 197 12614.12 147.60 54547.12 88888.00 2016-07-15 02:30:26.125 197 12614.08 147.62 54547.15 88888.00 2016-07-15 02:30:26.250 197 12614.08 147.65 54547.18 88888.00 2016-07-15 02:30:26.375 197 12614.12 147.65 54547.15 88888.00 2016-07-15 02:30:26.500 197 12613.98 147.62 54547.18 88888.00 2016-07-15 02:30:26.625 197 12613.98 147.57 54547.12 88888.00 2016-07-15 02:30:26.750 197 12614.20 147.57 54547.05 88888.00 2016-07-15 02:30:26.875 197 12614.20 147.62 54547.07 88888.00 2016-07-15 02:30:27.000 197 12614.05 147.68 54547.15 88888.00 2016-07-15 02:30:27.125 197 12614.02 147.70 54547.18 88888.00 2016-07-15 02:30:27.250 197 12614.00 147.72 54547.18 88888.00 2016-07-15 02:30:27.375 197 12614.00 147.75 54547.18 88888.00 2016-07-15 02:30:27.500 197 12614.00 147.75 54547.20 88888.00 2016-07-15 02:30:27.625 197 12613.98 147.75 54547.20 88888.00 2016-07-15 02:30:27.750 197 12614.00 147.75 54547.20 88888.00 2016-07-15 02:30:27.875 197 12613.98 147.80 54547.20 88888.00 2016-07-15 02:30:28.000 197 12613.92 147.75 54547.22 88888.00 2016-07-15 02:30:28.125 197 12613.88 147.72 54547.20 88888.00 2016-07-15 02:30:28.250 197 12613.85 147.75 54547.20 88888.00 2016-07-15 02:30:28.375 197 12613.88 147.78 54547.20 88888.00 2016-07-15 02:30:28.500 197 12613.88 147.75 54547.20 88888.00 2016-07-15 02:30:28.625 197 12613.83 147.75 54547.20 88888.00 2016-07-15 02:30:28.750 197 12613.80 147.72 54547.20 88888.00 2016-07-15 02:30:28.875 197 12613.85 147.72 54547.22 88888.00 2016-07-15 02:30:29.000 197 12613.92 147.78 54547.22 88888.00 2016-07-15 02:30:29.125 197 12614.00 147.78 54547.22 88888.00 2016-07-15 02:30:29.250 197 12613.90 147.80 54547.25 88888.00 2016-07-15 02:30:29.375 197 12613.90 147.82 54547.22 88888.00 2016-07-15 02:30:29.500 197 12613.88 147.82 54547.22 88888.00 2016-07-15 02:30:29.625 197 12613.88 147.80 54547.22 88888.00 2016-07-15 02:30:29.750 197 12613.83 147.82 54547.22 88888.00 2016-07-15 02:30:29.875 197 12613.83 147.85 54547.22 88888.00 2016-07-15 02:30:30.000 197 12613.80 147.88 54547.22 88888.00 2016-07-15 02:30:30.125 197 12613.75 147.90 54547.22 88888.00 2016-07-15 02:30:30.250 197 12613.73 147.93 54547.25 88888.00 2016-07-15 02:30:30.375 197 12613.73 147.93 54547.25 88888.00 2016-07-15 02:30:30.500 197 12613.70 147.90 54547.28 88888.00 2016-07-15 02:30:30.625 197 12613.70 147.90 54547.28 88888.00 2016-07-15 02:30:30.750 197 12613.75 147.95 54547.28 88888.00 2016-07-15 02:30:30.875 197 12613.80 147.95 54547.28 88888.00 2016-07-15 02:30:31.000 197 12613.75 147.90 54547.22 88888.00 2016-07-15 02:30:31.125 197 12613.73 147.90 54547.25 88888.00 2016-07-15 02:30:31.250 197 12613.73 147.90 54547.28 88888.00 2016-07-15 02:30:31.375 197 12613.77 147.90 54547.25 88888.00 2016-07-15 02:30:31.500 197 12613.73 147.95 54547.28 88888.00 2016-07-15 02:30:31.625 197 12613.70 147.95 54547.28 88888.00 2016-07-15 02:30:31.750 197 12613.73 147.97 54547.30 88888.00 2016-07-15 02:30:31.875 197 12613.73 147.95 54547.28 88888.00 2016-07-15 02:30:32.000 197 12613.75 147.95 54547.28 88888.00 2016-07-15 02:30:32.125 197 12613.73 147.95 54547.30 88888.00 2016-07-15 02:30:32.250 197 12613.65 147.93 54547.30 88888.00 2016-07-15 02:30:32.375 197 12613.70 147.95 54547.30 88888.00 2016-07-15 02:30:32.500 197 12613.67 147.95 54547.28 88888.00 2016-07-15 02:30:32.625 197 12613.67 147.95 54547.28 88888.00 2016-07-15 02:30:32.750 197 12613.67 147.95 54547.28 88888.00 2016-07-15 02:30:32.875 197 12613.70 147.97 54547.28 88888.00 2016-07-15 02:30:33.000 197 12613.75 147.95 54547.28 88888.00 2016-07-15 02:30:33.125 197 12613.75 147.95 54547.30 88888.00 2016-07-15 02:30:33.250 197 12613.73 147.97 54547.32 88888.00 2016-07-15 02:30:33.375 197 12613.73 148.00 54547.32 88888.00 2016-07-15 02:30:33.500 197 12613.67 148.00 54547.30 88888.00 2016-07-15 02:30:33.625 197 12613.77 148.03 54547.30 88888.00 2016-07-15 02:30:33.750 197 12613.83 148.03 54547.30 88888.00 2016-07-15 02:30:33.875 197 12613.77 148.05 54547.32 88888.00 2016-07-15 02:30:34.000 197 12613.75 148.03 54547.30 88888.00 2016-07-15 02:30:34.125 197 12613.73 148.05 54547.30 88888.00 2016-07-15 02:30:34.250 197 12613.75 148.05 54547.35 88888.00 2016-07-15 02:30:34.375 197 12613.73 148.05 54547.35 88888.00 2016-07-15 02:30:34.500 197 12613.75 148.05 54547.32 88888.00 2016-07-15 02:30:34.625 197 12613.77 148.05 54547.35 88888.00 2016-07-15 02:30:34.750 197 12613.77 148.05 54547.32 88888.00 2016-07-15 02:30:34.875 197 12613.83 148.07 54547.32 88888.00 2016-07-15 02:30:35.000 197 12613.88 148.10 54547.32 88888.00 2016-07-15 02:30:35.125 197 12613.88 148.10 54547.32 88888.00 2016-07-15 02:30:35.250 197 12613.83 148.12 54547.32 88888.00 2016-07-15 02:30:35.375 197 12613.92 148.15 54547.32 88888.00 2016-07-15 02:30:35.500 197 12613.95 148.12 54547.32 88888.00 2016-07-15 02:30:35.625 197 12613.88 148.12 54547.30 88888.00 2016-07-15 02:30:35.750 197 12613.83 148.12 54547.30 88888.00 2016-07-15 02:30:35.875 197 12613.88 148.12 54547.32 88888.00 2016-07-15 02:30:36.000 197 12613.85 148.12 54547.32 88888.00 2016-07-15 02:30:36.125 197 12613.85 148.18 54547.30 88888.00 2016-07-15 02:30:36.250 197 12613.85 148.15 54547.32 88888.00 2016-07-15 02:30:36.375 197 12613.77 148.18 54547.30 88888.00 2016-07-15 02:30:36.500 197 12613.83 148.15 54547.35 88888.00 2016-07-15 02:30:36.625 197 12613.83 148.20 54547.32 88888.00 2016-07-15 02:30:36.750 197 12613.80 148.20 54547.32 88888.00 2016-07-15 02:30:36.875 197 12613.83 148.20 54547.32 88888.00 2016-07-15 02:30:37.000 197 12613.85 148.15 54547.32 88888.00 2016-07-15 02:30:37.125 197 12613.88 148.22 54547.32 88888.00 2016-07-15 02:30:37.250 197 12613.77 148.22 54547.32 88888.00 2016-07-15 02:30:37.375 197 12613.85 148.28 54547.35 88888.00 2016-07-15 02:30:37.500 197 12613.88 148.28 54547.32 88888.00 2016-07-15 02:30:37.625 197 12613.90 148.30 54547.35 88888.00 2016-07-15 02:30:37.750 197 12613.98 148.32 54547.35 88888.00 2016-07-15 02:30:37.875 197 12613.95 148.30 54547.35 88888.00 2016-07-15 02:30:38.000 197 12613.95 148.30 54547.32 88888.00 2016-07-15 02:30:38.125 197 12613.92 148.28 54547.30 88888.00 2016-07-15 02:30:38.250 197 12614.00 148.15 54547.25 88888.00 2016-07-15 02:30:38.375 197 12614.17 148.18 54547.28 88888.00 2016-07-15 02:30:38.500 197 12614.08 148.25 54547.32 88888.00 2016-07-15 02:30:38.625 197 12613.95 148.38 54547.35 88888.00 2016-07-15 02:30:38.750 197 12613.92 148.40 54547.38 88888.00 2016-07-15 02:30:38.875 197 12613.95 148.35 54547.38 88888.00 2016-07-15 02:30:39.000 197 12614.02 148.38 54547.35 88888.00 2016-07-15 02:30:39.125 197 12614.12 148.45 54547.35 88888.00 2016-07-15 02:30:39.250 197 12614.12 148.45 54547.38 88888.00 2016-07-15 02:30:39.375 197 12614.12 148.45 54547.38 88888.00 2016-07-15 02:30:39.500 197 12614.12 148.43 54547.32 88888.00 2016-07-15 02:30:39.625 197 12614.15 148.43 54547.35 88888.00 2016-07-15 02:30:39.750 197 12614.17 148.45 54547.35 88888.00 2016-07-15 02:30:39.875 197 12614.23 148.43 54547.38 88888.00 2016-07-15 02:30:40.000 197 12614.20 148.47 54547.38 88888.00 2016-07-15 02:30:40.125 197 12614.17 148.45 54547.38 88888.00 2016-07-15 02:30:40.250 197 12614.10 148.38 54547.32 88888.00 2016-07-15 02:30:40.375 197 12614.15 148.40 54547.32 88888.00 2016-07-15 02:30:40.500 197 12614.15 148.47 54547.35 88888.00 2016-07-15 02:30:40.625 197 12614.23 148.50 54547.38 88888.00 2016-07-15 02:30:40.750 197 12614.20 148.50 54547.38 88888.00 2016-07-15 02:30:40.875 197 12614.20 148.50 54547.38 88888.00 2016-07-15 02:30:41.000 197 12614.20 148.50 54547.35 88888.00 2016-07-15 02:30:41.125 197 12614.20 148.50 54547.38 88888.00 2016-07-15 02:30:41.250 197 12614.17 148.45 54547.38 88888.00 2016-07-15 02:30:41.375 197 12614.23 148.43 54547.38 88888.00 2016-07-15 02:30:41.500 197 12614.30 148.45 54547.40 88888.00 2016-07-15 02:30:41.625 197 12614.27 148.47 54547.40 88888.00 2016-07-15 02:30:41.750 197 12614.17 148.50 54547.38 88888.00 2016-07-15 02:30:41.875 197 12614.20 148.47 54547.38 88888.00 2016-07-15 02:30:42.000 197 12614.27 148.45 54547.38 88888.00 2016-07-15 02:30:42.125 197 12614.33 148.45 54547.40 88888.00 2016-07-15 02:30:42.250 197 12614.40 148.72 54547.62 88888.00 2016-07-15 02:30:42.375 197 12613.98 148.60 54547.47 88888.00 2016-07-15 02:30:42.500 197 12613.90 148.45 54547.30 88888.00 2016-07-15 02:30:42.625 197 12614.12 148.47 54547.35 88888.00 2016-07-15 02:30:42.750 197 12614.20 148.53 54547.40 88888.00 2016-07-15 02:30:42.875 197 12614.15 148.53 54547.40 88888.00 2016-07-15 02:30:43.000 197 12614.20 148.50 54547.40 88888.00 2016-07-15 02:30:43.125 197 12614.23 148.50 54547.43 88888.00 2016-07-15 02:30:43.250 197 12614.20 148.50 54547.43 88888.00 2016-07-15 02:30:43.375 197 12614.27 148.53 54547.45 88888.00 2016-07-15 02:30:43.500 197 12614.27 148.53 54547.43 88888.00 2016-07-15 02:30:43.625 197 12614.27 148.53 54547.43 88888.00 2016-07-15 02:30:43.750 197 12614.30 148.55 54547.45 88888.00 2016-07-15 02:30:43.875 197 12614.27 148.53 54547.43 88888.00 2016-07-15 02:30:44.000 197 12614.27 148.50 54547.43 88888.00 2016-07-15 02:30:44.125 197 12614.27 148.50 54547.43 88888.00 2016-07-15 02:30:44.250 197 12614.23 148.50 54547.43 88888.00 2016-07-15 02:30:44.375 197 12614.27 148.50 54547.43 88888.00 2016-07-15 02:30:44.500 197 12614.30 148.45 54547.40 88888.00 2016-07-15 02:30:44.625 197 12614.30 148.47 54547.43 88888.00 2016-07-15 02:30:44.750 197 12614.30 148.50 54547.43 88888.00 2016-07-15 02:30:44.875 197 12614.30 148.50 54547.43 88888.00 2016-07-15 02:30:45.000 197 12614.27 148.47 54547.43 88888.00 2016-07-15 02:30:45.125 197 12614.27 148.47 54547.43 88888.00 2016-07-15 02:30:45.250 197 12614.25 148.50 54547.45 88888.00 2016-07-15 02:30:45.375 197 12614.30 148.50 54547.47 88888.00 2016-07-15 02:30:45.500 197 12614.35 148.53 54547.50 88888.00 2016-07-15 02:30:45.625 197 12614.38 148.53 54547.50 88888.00 2016-07-15 02:30:45.750 197 12614.38 148.50 54547.47 88888.00 2016-07-15 02:30:45.875 197 12614.35 148.47 54547.47 88888.00 2016-07-15 02:30:46.000 197 12614.35 148.47 54547.47 88888.00 2016-07-15 02:30:46.125 197 12614.38 148.47 54547.50 88888.00 2016-07-15 02:30:46.250 197 12614.30 148.47 54547.47 88888.00 2016-07-15 02:30:46.375 197 12614.33 148.50 54547.47 88888.00 2016-07-15 02:30:46.500 197 12614.27 148.47 54547.50 88888.00 2016-07-15 02:30:46.625 197 12614.25 148.47 54547.50 88888.00 2016-07-15 02:30:46.750 197 12614.30 148.47 54547.53 88888.00 2016-07-15 02:30:46.875 197 12614.30 148.47 54547.53 88888.00 2016-07-15 02:30:47.000 197 12614.33 148.47 54547.53 88888.00 2016-07-15 02:30:47.125 197 12614.33 148.47 54547.55 88888.00 2016-07-15 02:30:47.250 197 12614.25 148.43 54547.57 88888.00 2016-07-15 02:30:47.375 197 12614.30 148.45 54547.55 88888.00 2016-07-15 02:30:47.500 197 12614.30 148.45 54547.57 88888.00 2016-07-15 02:30:47.625 197 12614.33 148.47 54547.57 88888.00 2016-07-15 02:30:47.750 197 12614.33 148.45 54547.57 88888.00 2016-07-15 02:30:47.875 197 12614.23 148.43 54547.53 88888.00 2016-07-15 02:30:48.000 197 12614.23 148.43 54547.55 88888.00 2016-07-15 02:30:48.125 197 12614.25 148.45 54547.57 88888.00 2016-07-15 02:30:48.250 197 12614.20 148.43 54547.60 88888.00 2016-07-15 02:30:48.375 197 12614.30 148.47 54547.62 88888.00 2016-07-15 02:30:48.500 197 12614.27 148.45 54547.60 88888.00 2016-07-15 02:30:48.625 197 12614.17 148.43 54547.60 88888.00 2016-07-15 02:30:48.750 197 12614.20 148.43 54547.57 88888.00 2016-07-15 02:30:48.875 197 12614.23 148.45 54547.60 88888.00 2016-07-15 02:30:49.000 197 12614.27 148.45 54547.62 88888.00 2016-07-15 02:30:49.125 197 12614.25 148.43 54547.62 88888.00 2016-07-15 02:30:49.250 197 12614.20 148.43 54547.62 88888.00 2016-07-15 02:30:49.375 197 12614.20 148.43 54547.62 88888.00 2016-07-15 02:30:49.500 197 12614.25 148.45 54547.60 88888.00 2016-07-15 02:30:49.625 197 12614.27 148.45 54547.60 88888.00 2016-07-15 02:30:49.750 197 12614.30 148.43 54547.60 88888.00 2016-07-15 02:30:49.875 197 12614.30 148.43 54547.62 88888.00 2016-07-15 02:30:50.000 197 12614.27 148.43 54547.60 88888.00 2016-07-15 02:30:50.125 197 12614.30 148.43 54547.62 88888.00 2016-07-15 02:30:50.250 197 12614.27 148.45 54547.68 88888.00 2016-07-15 02:30:50.375 197 12614.25 148.45 54547.68 88888.00 2016-07-15 02:30:50.500 197 12614.23 148.43 54547.65 88888.00 2016-07-15 02:30:50.625 197 12614.27 148.43 54547.68 88888.00 2016-07-15 02:30:50.750 197 12614.25 148.47 54547.70 88888.00 2016-07-15 02:30:50.875 197 12614.23 148.45 54547.70 88888.00 2016-07-15 02:30:51.000 197 12614.25 148.45 54547.70 88888.00 2016-07-15 02:30:51.125 197 12614.17 148.35 54547.60 88888.00 2016-07-15 02:30:51.250 197 12614.20 148.20 54547.60 88888.00 2016-07-15 02:30:51.375 197 12614.48 148.38 54547.68 88888.00 2016-07-15 02:30:51.500 197 12614.38 148.43 54547.72 88888.00 2016-07-15 02:30:51.625 197 12614.25 148.45 54547.72 88888.00 2016-07-15 02:30:51.750 197 12614.23 148.45 54547.70 88888.00 2016-07-15 02:30:51.875 197 12614.25 148.47 54547.70 88888.00 2016-07-15 02:30:52.000 197 12614.30 148.45 54547.70 88888.00 2016-07-15 02:30:52.125 197 12614.33 148.43 54547.72 88888.00 2016-07-15 02:30:52.250 197 12614.25 148.45 54547.70 88888.00 2016-07-15 02:30:52.375 197 12614.23 148.47 54547.72 88888.00 2016-07-15 02:30:52.500 197 12614.20 148.47 54547.70 88888.00 2016-07-15 02:30:52.625 197 12614.25 148.50 54547.68 88888.00 2016-07-15 02:30:52.750 197 12614.25 148.50 54547.68 88888.00 2016-07-15 02:30:52.875 197 12614.25 148.50 54547.70 88888.00 2016-07-15 02:30:53.000 197 12614.35 148.50 54547.70 88888.00 2016-07-15 02:30:53.125 197 12614.35 148.47 54547.72 88888.00 2016-07-15 02:30:53.250 197 12614.33 148.47 54547.72 88888.00 2016-07-15 02:30:53.375 197 12614.33 148.53 54547.72 88888.00 2016-07-15 02:30:53.500 197 12614.33 148.50 54547.70 88888.00 2016-07-15 02:30:53.625 197 12614.38 148.55 54547.72 88888.00 2016-07-15 02:30:53.750 197 12614.38 148.53 54547.72 88888.00 2016-07-15 02:30:53.875 197 12614.35 148.53 54547.72 88888.00 2016-07-15 02:30:54.000 197 12614.38 148.55 54547.70 88888.00 2016-07-15 02:30:54.125 197 12614.33 148.57 54547.70 88888.00 2016-07-15 02:30:54.250 197 12614.33 148.55 54547.70 88888.00 2016-07-15 02:30:54.375 197 12614.40 148.53 54547.68 88888.00 2016-07-15 02:30:54.500 197 12614.38 148.53 54547.70 88888.00 2016-07-15 02:30:54.625 197 12614.35 148.53 54547.72 88888.00 2016-07-15 02:30:54.750 197 12614.25 148.53 54547.72 88888.00 2016-07-15 02:30:54.875 197 12614.27 148.53 54547.72 88888.00 2016-07-15 02:30:55.000 197 12614.38 148.55 54547.70 88888.00 2016-07-15 02:30:55.125 197 12614.38 148.60 54547.72 88888.00 2016-07-15 02:30:55.250 197 12614.33 148.60 54547.72 88888.00 2016-07-15 02:30:55.375 197 12614.33 148.57 54547.72 88888.00 2016-07-15 02:30:55.500 197 12614.30 148.60 54547.72 88888.00 2016-07-15 02:30:55.625 197 12614.30 148.60 54547.72 88888.00 2016-07-15 02:30:55.750 197 12614.35 148.62 54547.72 88888.00 2016-07-15 02:30:55.875 197 12614.35 148.65 54547.78 88888.00 2016-07-15 02:30:56.000 197 12614.40 148.62 54547.75 88888.00 2016-07-15 02:30:56.125 197 12614.42 148.62 54547.75 88888.00 2016-07-15 02:30:56.250 197 12614.38 148.60 54547.75 88888.00 2016-07-15 02:30:56.375 197 12614.40 148.60 54547.75 88888.00 2016-07-15 02:30:56.500 197 12614.40 148.62 54547.78 88888.00 2016-07-15 02:30:56.625 197 12614.38 148.65 54547.75 88888.00 2016-07-15 02:30:56.750 197 12614.42 148.65 54547.72 88888.00 2016-07-15 02:30:56.875 197 12614.48 148.65 54547.75 88888.00 2016-07-15 02:30:57.000 197 12614.50 148.68 54547.78 88888.00 2016-07-15 02:30:57.125 197 12614.42 148.68 54547.75 88888.00 2016-07-15 02:30:57.250 197 12614.38 148.65 54547.75 88888.00 2016-07-15 02:30:57.375 197 12614.40 148.65 54547.78 88888.00 2016-07-15 02:30:57.500 197 12614.42 148.70 54547.75 88888.00 2016-07-15 02:30:57.625 197 12614.48 148.70 54547.75 88888.00 2016-07-15 02:30:57.750 197 12614.50 148.68 54547.72 88888.00 2016-07-15 02:30:57.875 197 12614.52 148.68 54547.72 88888.00 2016-07-15 02:30:58.000 197 12614.52 148.72 54547.75 88888.00 2016-07-15 02:30:58.125 197 12614.52 148.70 54547.78 88888.00 2016-07-15 02:30:58.250 197 12614.45 148.72 54547.78 88888.00 2016-07-15 02:30:58.375 197 12614.42 148.72 54547.75 88888.00 2016-07-15 02:30:58.500 197 12614.45 148.75 54547.75 88888.00 2016-07-15 02:30:58.625 197 12614.50 148.78 54547.75 88888.00 2016-07-15 02:30:58.750 197 12614.50 148.78 54547.75 88888.00 2016-07-15 02:30:58.875 197 12614.48 148.78 54547.75 88888.00 2016-07-15 02:30:59.000 197 12614.50 148.80 54547.72 88888.00 2016-07-15 02:30:59.125 197 12614.45 148.80 54547.75 88888.00 2016-07-15 02:30:59.250 197 12614.52 148.80 54547.78 88888.00 2016-07-15 02:30:59.375 197 12614.58 148.80 54547.78 88888.00 2016-07-15 02:30:59.500 197 12614.58 148.80 54547.78 88888.00 2016-07-15 02:30:59.625 197 12614.60 148.78 54547.78 88888.00 2016-07-15 02:30:59.750 197 12614.60 148.80 54547.75 88888.00 2016-07-15 02:30:59.875 197 12614.52 148.82 54547.72 88888.00 2016-07-15 02:31:00.000 197 12614.52 148.80 54547.72 88888.00 2016-07-15 02:31:00.125 197 12614.52 148.78 54547.75 88888.00 2016-07-15 02:31:00.250 197 12614.48 148.78 54547.75 88888.00 2016-07-15 02:31:00.375 197 12614.55 148.78 54547.78 88888.00 2016-07-15 02:31:00.500 197 12614.58 148.82 54547.78 88888.00 2016-07-15 02:31:00.625 197 12614.58 148.82 54547.80 88888.00 2016-07-15 02:31:00.750 197 12614.58 148.82 54547.78 88888.00 2016-07-15 02:31:00.875 197 12614.55 148.82 54547.75 88888.00 2016-07-15 02:31:01.000 197 12614.58 148.85 54547.75 88888.00 2016-07-15 02:31:01.125 197 12614.50 148.80 54547.75 88888.00 2016-07-15 02:31:01.250 197 12614.42 148.72 54547.75 88888.00 2016-07-15 02:31:01.375 197 12614.52 148.80 54547.78 88888.00 2016-07-15 02:31:01.500 197 12614.58 148.80 54547.80 88888.00 2016-07-15 02:31:01.625 197 12614.62 148.82 54547.80 88888.00 2016-07-15 02:31:01.750 197 12614.58 148.82 54547.80 88888.00 2016-07-15 02:31:01.875 197 12614.48 148.82 54547.80 88888.00 2016-07-15 02:31:02.000 197 12614.52 148.85 54547.82 88888.00 2016-07-15 02:31:02.125 197 12614.58 148.85 54547.82 88888.00 2016-07-15 02:31:02.250 197 12614.58 148.82 54547.82 88888.00 2016-07-15 02:31:02.375 197 12614.58 148.85 54547.82 88888.00 2016-07-15 02:31:02.500 197 12614.60 148.82 54547.82 88888.00 2016-07-15 02:31:02.625 197 12614.58 148.85 54547.82 88888.00 2016-07-15 02:31:02.750 197 12614.50 148.88 54547.82 88888.00 2016-07-15 02:31:02.875 197 12614.52 148.85 54547.80 88888.00 2016-07-15 02:31:03.000 197 12614.55 148.82 54547.82 88888.00 2016-07-15 02:31:03.125 197 12614.50 148.80 54547.82 88888.00 2016-07-15 02:31:03.250 197 12614.55 148.82 54547.85 88888.00 2016-07-15 02:31:03.375 197 12614.62 148.85 54547.85 88888.00 2016-07-15 02:31:03.500 197 12614.62 148.85 54547.85 88888.00 2016-07-15 02:31:03.625 197 12614.65 148.88 54547.85 88888.00 2016-07-15 02:31:03.750 197 12614.62 148.90 54547.85 88888.00 2016-07-15 02:31:03.875 197 12614.60 148.88 54547.88 88888.00 2016-07-15 02:31:04.000 197 12614.62 148.85 54547.88 88888.00 2016-07-15 02:31:04.125 197 12614.62 148.82 54547.88 88888.00 2016-07-15 02:31:04.250 197 12614.60 148.80 54547.90 88888.00 2016-07-15 02:31:04.375 197 12614.62 148.80 54547.90 88888.00 2016-07-15 02:31:04.500 197 12614.62 148.80 54547.88 88888.00 2016-07-15 02:31:04.625 197 12614.60 148.80 54547.88 88888.00 2016-07-15 02:31:04.750 197 12614.62 148.82 54547.90 88888.00 2016-07-15 02:31:04.875 197 12614.70 148.85 54547.90 88888.00 2016-07-15 02:31:05.000 197 12614.67 148.82 54547.88 88888.00 2016-07-15 02:31:05.125 197 12614.65 148.82 54547.90 88888.00 2016-07-15 02:31:05.250 197 12614.62 148.82 54547.90 88888.00 2016-07-15 02:31:05.375 197 12614.62 148.85 54547.90 88888.00 2016-07-15 02:31:05.500 197 12614.65 148.85 54547.90 88888.00 2016-07-15 02:31:05.625 197 12614.65 148.85 54547.90 88888.00 2016-07-15 02:31:05.750 197 12614.62 148.82 54547.93 88888.00 2016-07-15 02:31:05.875 197 12614.58 148.82 54547.90 88888.00 2016-07-15 02:31:06.000 197 12614.58 148.82 54547.90 88888.00 2016-07-15 02:31:06.125 197 12614.58 148.82 54547.90 88888.00 2016-07-15 02:31:06.250 197 12614.58 148.80 54547.93 88888.00 2016-07-15 02:31:06.375 197 12614.62 148.82 54547.90 88888.00 2016-07-15 02:31:06.500 197 12614.70 148.82 54547.93 88888.00 2016-07-15 02:31:06.625 197 12614.67 148.82 54547.90 88888.00 2016-07-15 02:31:06.750 197 12614.67 148.85 54547.93 88888.00 2016-07-15 02:31:06.875 197 12614.67 148.85 54547.95 88888.00 2016-07-15 02:31:07.000 197 12614.67 148.80 54547.95 88888.00 2016-07-15 02:31:07.125 197 12614.67 148.80 54547.95 88888.00 2016-07-15 02:31:07.250 197 12614.70 148.82 54547.97 88888.00 2016-07-15 02:31:07.375 197 12614.65 148.80 54547.93 88888.00 2016-07-15 02:31:07.500 197 12614.62 148.78 54547.93 88888.00 2016-07-15 02:31:07.625 197 12614.67 148.78 54547.93 88888.00 2016-07-15 02:31:07.750 197 12614.62 148.78 54547.93 88888.00 2016-07-15 02:31:07.875 197 12614.62 148.78 54547.95 88888.00 2016-07-15 02:31:08.000 197 12614.67 148.80 54547.95 88888.00 2016-07-15 02:31:08.125 197 12614.67 148.80 54547.95 88888.00 2016-07-15 02:31:08.250 197 12614.65 148.82 54547.95 88888.00 2016-07-15 02:31:08.375 197 12614.75 148.88 54548.00 88888.00 2016-07-15 02:31:08.500 197 12615.05 148.88 54548.00 88888.00 2016-07-15 02:31:08.625 197 12614.85 148.57 54547.88 88888.00 2016-07-15 02:31:08.750 197 12614.62 148.62 54547.93 88888.00 2016-07-15 02:31:08.875 197 12614.62 148.75 54547.97 88888.00 2016-07-15 02:31:09.000 197 12614.67 148.78 54547.95 88888.00 2016-07-15 02:31:09.125 197 12614.75 148.78 54547.95 88888.00 2016-07-15 02:31:09.250 197 12614.70 148.75 54547.97 88888.00 2016-07-15 02:31:09.375 197 12614.67 148.80 54547.97 88888.00 2016-07-15 02:31:09.500 197 12614.65 148.78 54547.95 88888.00 2016-07-15 02:31:09.625 197 12614.60 148.78 54547.97 88888.00 2016-07-15 02:31:09.750 197 12614.62 148.75 54547.95 88888.00 2016-07-15 02:31:09.875 197 12614.73 148.75 54548.00 88888.00 2016-07-15 02:31:10.000 197 12614.77 148.78 54548.00 88888.00 2016-07-15 02:31:10.125 197 12614.75 148.78 54548.00 88888.00 2016-07-15 02:31:10.250 197 12614.73 148.75 54547.97 88888.00 2016-07-15 02:31:10.375 197 12614.73 148.78 54548.00 88888.00 2016-07-15 02:31:10.500 197 12614.67 148.78 54548.00 88888.00 2016-07-15 02:31:10.625 197 12614.70 148.78 54548.00 88888.00 2016-07-15 02:31:10.750 197 12614.75 148.78 54548.00 88888.00 2016-07-15 02:31:10.875 197 12614.75 148.78 54548.03 88888.00 2016-07-15 02:31:11.000 197 12614.67 148.78 54548.03 88888.00 2016-07-15 02:31:11.125 197 12614.73 148.78 54548.00 88888.00 2016-07-15 02:31:11.250 197 12614.77 148.75 54548.03 88888.00 2016-07-15 02:31:11.375 197 12614.88 148.80 54548.03 88888.00 2016-07-15 02:31:11.500 197 12614.85 148.78 54548.03 88888.00 2016-07-15 02:31:11.625 197 12614.85 148.78 54548.03 88888.00 2016-07-15 02:31:11.750 197 12614.90 148.80 54548.05 88888.00 2016-07-15 02:31:11.875 197 12614.90 148.80 54548.03 88888.00 2016-07-15 02:31:12.000 197 12614.90 148.80 54548.03 88888.00 2016-07-15 02:31:12.125 197 12614.92 148.78 54548.03 88888.00 2016-07-15 02:31:12.250 197 12614.92 148.78 54548.03 88888.00 2016-07-15 02:31:12.375 197 12614.95 148.78 54548.05 88888.00 2016-07-15 02:31:12.500 197 12614.98 148.75 54548.05 88888.00 2016-07-15 02:31:12.625 197 12615.02 148.75 54548.05 88888.00 2016-07-15 02:31:12.750 197 12614.95 148.75 54548.03 88888.00 2016-07-15 02:31:12.875 197 12614.88 148.78 54548.03 88888.00 2016-07-15 02:31:13.000 197 12614.85 148.72 54548.03 88888.00 2016-07-15 02:31:13.125 197 12614.90 148.75 54548.05 88888.00 2016-07-15 02:31:13.250 197 12614.85 148.78 54548.07 88888.00 2016-07-15 02:31:13.375 197 12614.88 148.78 54548.07 88888.00 2016-07-15 02:31:13.500 197 12614.92 148.80 54548.07 88888.00 2016-07-15 02:31:13.625 197 12614.98 148.82 54548.05 88888.00 2016-07-15 02:31:13.750 197 12614.95 148.82 54548.07 88888.00 2016-07-15 02:31:13.875 197 12614.92 148.80 54548.07 88888.00 2016-07-15 02:31:14.000 197 12614.95 148.78 54548.05 88888.00 2016-07-15 02:31:14.125 197 12615.00 148.78 54548.03 88888.00 2016-07-15 02:31:14.250 197 12614.88 148.78 54548.05 88888.00 2016-07-15 02:31:14.375 197 12614.88 148.82 54548.03 88888.00 2016-07-15 02:31:14.500 197 12614.92 148.82 54548.07 88888.00 2016-07-15 02:31:14.625 197 12615.00 148.82 54548.05 88888.00 2016-07-15 02:31:14.750 197 12615.05 148.85 54548.07 88888.00 2016-07-15 02:31:14.875 197 12615.05 148.82 54548.10 88888.00 2016-07-15 02:31:15.000 197 12615.05 148.82 54548.10 88888.00 2016-07-15 02:31:15.125 197 12614.98 148.82 54548.07 88888.00 2016-07-15 02:31:15.250 197 12614.98 148.82 54548.07 88888.00 2016-07-15 02:31:15.375 197 12615.05 148.82 54548.07 88888.00 2016-07-15 02:31:15.500 197 12615.08 148.82 54548.07 88888.00 2016-07-15 02:31:15.625 197 12615.05 148.85 54548.07 88888.00 2016-07-15 02:31:15.750 197 12615.05 148.85 54548.07 88888.00 2016-07-15 02:31:15.875 197 12615.10 148.82 54548.07 88888.00 2016-07-15 02:31:16.000 197 12615.05 148.82 54548.03 88888.00 2016-07-15 02:31:16.125 197 12615.05 148.82 54548.05 88888.00 2016-07-15 02:31:16.250 197 12615.10 148.85 54548.05 88888.00 2016-07-15 02:31:16.375 197 12615.17 148.88 54548.05 88888.00 2016-07-15 02:31:16.500 197 12615.15 148.85 54548.07 88888.00 2016-07-15 02:31:16.625 197 12615.17 148.85 54548.05 88888.00 2016-07-15 02:31:16.750 197 12615.15 148.88 54548.07 88888.00 2016-07-15 02:31:16.875 197 12615.15 148.90 54548.07 88888.00 2016-07-15 02:31:17.000 197 12615.12 148.90 54548.07 88888.00 2016-07-15 02:31:17.125 197 12615.12 148.90 54548.07 88888.00 2016-07-15 02:31:17.250 197 12615.12 148.90 54548.07 88888.00 2016-07-15 02:31:17.375 197 12615.15 148.88 54548.07 88888.00 2016-07-15 02:31:17.500 197 12615.15 148.90 54548.07 88888.00 2016-07-15 02:31:17.625 197 12615.20 148.90 54548.07 88888.00 2016-07-15 02:31:17.750 197 12615.20 148.90 54548.07 88888.00 2016-07-15 02:31:17.875 197 12615.20 148.90 54548.07 88888.00 2016-07-15 02:31:18.000 197 12615.23 148.90 54548.07 88888.00 2016-07-15 02:31:18.125 197 12615.27 148.88 54548.10 88888.00 2016-07-15 02:31:18.250 197 12615.20 148.85 54548.10 88888.00 2016-07-15 02:31:18.375 197 12615.20 148.88 54548.10 88888.00 2016-07-15 02:31:18.500 197 12615.20 148.85 54548.10 88888.00 2016-07-15 02:31:18.625 197 12615.25 148.93 54548.12 88888.00 2016-07-15 02:31:18.750 197 12615.27 148.93 54548.10 88888.00 2016-07-15 02:31:18.875 197 12615.27 148.93 54548.07 88888.00 2016-07-15 02:31:19.000 197 12615.30 148.93 54548.07 88888.00 2016-07-15 02:31:19.125 197 12615.25 148.93 54548.10 88888.00 2016-07-15 02:31:19.250 197 12615.23 148.90 54548.12 88888.00 2016-07-15 02:31:19.375 197 12615.30 148.93 54548.12 88888.00 2016-07-15 02:31:19.500 197 12615.33 148.95 54548.12 88888.00 2016-07-15 02:31:19.625 197 12615.30 148.93 54548.10 88888.00 2016-07-15 02:31:19.750 197 12615.27 148.90 54548.10 88888.00 2016-07-15 02:31:19.875 197 12615.25 148.90 54548.10 88888.00 2016-07-15 02:31:20.000 197 12615.30 148.90 54548.12 88888.00 2016-07-15 02:31:20.125 197 12615.30 148.93 54548.12 88888.00 2016-07-15 02:31:20.250 197 12615.27 148.95 54548.15 88888.00 2016-07-15 02:31:20.375 197 12615.35 148.97 54548.15 88888.00 2016-07-15 02:31:20.500 197 12615.35 148.95 54548.15 88888.00 2016-07-15 02:31:20.625 197 12615.33 148.93 54548.15 88888.00 2016-07-15 02:31:20.750 197 12615.38 148.93 54548.15 88888.00 2016-07-15 02:31:20.875 197 12615.35 148.95 54548.15 88888.00 2016-07-15 02:31:21.000 197 12615.35 148.93 54548.18 88888.00 2016-07-15 02:31:21.125 197 12615.35 148.95 54548.18 88888.00 2016-07-15 02:31:21.250 197 12615.38 148.93 54548.18 88888.00 2016-07-15 02:31:21.375 197 12615.40 148.93 54548.20 88888.00 2016-07-15 02:31:21.500 197 12615.40 148.95 54548.22 88888.00 2016-07-15 02:31:21.625 197 12615.35 148.93 54548.18 88888.00 2016-07-15 02:31:21.750 197 12615.33 148.93 54548.15 88888.00 2016-07-15 02:31:21.875 197 12615.38 148.93 54548.15 88888.00 2016-07-15 02:31:22.000 197 12615.45 148.93 54548.18 88888.00 2016-07-15 02:31:22.125 197 12615.45 148.93 54548.18 88888.00 2016-07-15 02:31:22.250 197 12615.40 148.95 54548.18 88888.00 2016-07-15 02:31:22.375 197 12615.45 149.00 54548.15 88888.00 2016-07-15 02:31:22.500 197 12615.48 148.97 54548.18 88888.00 2016-07-15 02:31:22.625 197 12615.50 148.93 54548.20 88888.00 2016-07-15 02:31:22.750 197 12615.50 148.95 54548.18 88888.00 2016-07-15 02:31:22.875 197 12615.48 148.97 54548.20 88888.00 2016-07-15 02:31:23.000 197 12615.50 148.95 54548.15 88888.00 2016-07-15 02:31:23.125 197 12615.48 148.95 54548.20 88888.00 2016-07-15 02:31:23.250 197 12615.52 148.95 54548.22 88888.00 2016-07-15 02:31:23.375 197 12615.58 149.00 54548.22 88888.00 2016-07-15 02:31:23.500 197 12615.60 148.97 54548.15 88888.00 2016-07-15 02:31:23.625 197 12615.55 148.97 54548.12 88888.00 2016-07-15 02:31:23.750 197 12615.52 148.95 54548.15 88888.00 2016-07-15 02:31:23.875 197 12615.52 148.97 54548.15 88888.00 2016-07-15 02:31:24.000 197 12615.52 148.97 54548.15 88888.00 2016-07-15 02:31:24.125 197 12615.52 148.97 54548.18 88888.00 2016-07-15 02:31:24.250 197 12615.60 148.97 54548.22 88888.00 2016-07-15 02:31:24.375 197 12615.58 149.00 54548.20 88888.00 2016-07-15 02:31:24.500 197 12615.55 149.00 54548.22 88888.00 2016-07-15 02:31:24.625 197 12615.52 149.03 54548.20 88888.00 2016-07-15 02:31:24.750 197 12615.52 149.03 54548.18 88888.00 2016-07-15 02:31:24.875 197 12615.50 149.00 54548.18 88888.00 2016-07-15 02:31:25.000 197 12615.50 148.97 54548.20 88888.00 2016-07-15 02:31:25.125 197 12615.52 149.03 54548.20 88888.00 2016-07-15 02:31:25.250 197 12615.55 149.03 54548.20 88888.00 2016-07-15 02:31:25.375 197 12615.60 149.07 54548.18 88888.00 2016-07-15 02:31:25.500 197 12615.58 149.10 54548.18 88888.00 2016-07-15 02:31:25.625 197 12615.60 149.05 54548.15 88888.00 2016-07-15 02:31:25.750 197 12615.62 149.03 54548.20 88888.00 2016-07-15 02:31:25.875 197 12615.67 149.05 54548.22 88888.00 2016-07-15 02:31:26.000 197 12615.67 149.10 54548.20 88888.00 2016-07-15 02:31:26.125 197 12615.60 149.10 54548.25 88888.00 2016-07-15 02:31:26.250 197 12615.52 149.07 54548.25 88888.00 2016-07-15 02:31:26.375 197 12615.52 149.07 54548.25 88888.00 2016-07-15 02:31:26.500 197 12615.48 149.12 54548.25 88888.00 2016-07-15 02:31:26.625 197 12615.50 149.18 54548.22 88888.00 2016-07-15 02:31:26.750 197 12615.58 149.15 54548.22 88888.00 2016-07-15 02:31:26.875 197 12615.58 149.10 54548.15 88888.00 2016-07-15 02:31:27.000 197 12615.58 149.12 54548.18 88888.00 2016-07-15 02:31:27.125 197 12615.55 149.15 54548.18 88888.00 2016-07-15 02:31:27.250 197 12615.60 149.10 54548.22 88888.00 2016-07-15 02:31:27.375 197 12615.62 149.12 54548.22 88888.00 2016-07-15 02:31:27.500 197 12615.52 149.12 54548.22 88888.00 2016-07-15 02:31:27.625 197 12615.48 149.18 54548.25 88888.00 2016-07-15 02:31:27.750 197 12615.48 149.18 54548.25 88888.00 2016-07-15 02:31:27.875 197 12615.45 149.18 54548.22 88888.00 2016-07-15 02:31:28.000 197 12615.48 149.18 54548.20 88888.00 2016-07-15 02:31:28.125 197 12615.48 149.20 54548.20 88888.00 2016-07-15 02:31:28.250 197 12615.52 149.20 54548.22 88888.00 2016-07-15 02:31:28.375 197 12615.55 149.20 54548.22 88888.00 2016-07-15 02:31:28.500 197 12615.52 149.22 54548.25 88888.00 2016-07-15 02:31:28.625 197 12615.52 149.25 54548.28 88888.00 2016-07-15 02:31:28.750 197 12615.55 149.28 54548.25 88888.00 2016-07-15 02:31:28.875 197 12615.52 149.28 54548.25 88888.00 2016-07-15 02:31:29.000 197 12615.52 149.25 54548.25 88888.00 2016-07-15 02:31:29.125 197 12615.52 149.28 54548.28 88888.00 2016-07-15 02:31:29.250 197 12615.42 149.25 54548.28 88888.00 2016-07-15 02:31:29.375 197 12615.48 149.28 54548.28 88888.00 2016-07-15 02:31:29.500 197 12615.48 149.28 54548.22 88888.00 2016-07-15 02:31:29.625 197 12615.52 149.30 54548.25 88888.00 2016-07-15 02:31:29.750 197 12615.58 149.32 54548.28 88888.00 2016-07-15 02:31:29.875 197 12615.55 149.35 54548.28 88888.00 2016-07-15 02:31:30.000 197 12615.52 149.35 54548.25 88888.00 2016-07-15 02:31:30.125 197 12615.50 149.35 54548.25 88888.00 2016-07-15 02:31:30.250 197 12615.50 149.32 54548.32 88888.00 2016-07-15 02:31:30.375 197 12615.50 149.32 54548.32 88888.00 2016-07-15 02:31:30.500 197 12615.55 149.35 54548.28 88888.00 2016-07-15 02:31:30.625 197 12615.60 149.35 54548.28 88888.00 2016-07-15 02:31:30.750 197 12615.52 149.38 54548.28 88888.00 2016-07-15 02:31:30.875 197 12615.73 149.47 54548.40 88888.00 2016-07-15 02:31:31.000 197 12616.17 149.53 54548.40 88888.00 2016-07-15 02:31:31.125 197 12616.05 149.43 54548.32 88888.00 2016-07-15 02:31:31.250 197 12615.65 149.38 54548.30 88888.00 2016-07-15 02:31:31.375 197 12615.45 149.40 54548.32 88888.00 2016-07-15 02:31:31.500 197 12615.48 149.43 54548.32 88888.00 2016-07-15 02:31:31.625 197 12615.50 149.43 54548.32 88888.00 2016-07-15 02:31:31.750 197 12615.60 149.43 54548.35 88888.00 2016-07-15 02:31:31.875 197 12615.55 149.43 54548.38 88888.00 2016-07-15 02:31:32.000 197 12615.42 149.43 54548.35 88888.00 2016-07-15 02:31:32.125 197 12615.42 149.43 54548.35 88888.00 2016-07-15 02:31:32.250 197 12615.45 149.40 54548.32 88888.00 2016-07-15 02:31:32.375 197 12615.52 149.43 54548.32 88888.00 2016-07-15 02:31:32.500 197 12615.50 149.43 54548.32 88888.00 2016-07-15 02:31:32.625 197 12615.42 149.47 54548.35 88888.00 2016-07-15 02:31:32.750 197 12615.40 149.47 54548.38 88888.00 2016-07-15 02:31:32.875 197 12615.40 149.47 54548.32 88888.00 2016-07-15 02:31:33.000 197 12615.42 149.45 54548.35 88888.00 2016-07-15 02:31:33.125 197 12615.48 149.45 54548.35 88888.00 2016-07-15 02:31:33.250 197 12615.45 149.45 54548.38 88888.00 2016-07-15 02:31:33.375 197 12615.40 149.50 54548.35 88888.00 2016-07-15 02:31:33.500 197 12615.35 149.47 54548.38 88888.00 2016-07-15 02:31:33.625 197 12615.33 149.47 54548.38 88888.00 2016-07-15 02:31:33.750 197 12615.33 149.47 54548.35 88888.00 2016-07-15 02:31:33.875 197 12615.33 149.45 54548.35 88888.00 2016-07-15 02:31:34.000 197 12615.35 149.45 54548.35 88888.00 2016-07-15 02:31:34.125 197 12615.38 149.45 54548.40 88888.00 2016-07-15 02:31:34.250 197 12615.42 149.47 54548.43 88888.00 2016-07-15 02:31:34.375 197 12615.42 149.50 54548.38 88888.00 2016-07-15 02:31:34.500 197 12615.45 149.50 54548.38 88888.00 2016-07-15 02:31:34.625 197 12615.40 149.50 54548.38 88888.00 2016-07-15 02:31:34.750 197 12615.42 149.45 54548.38 88888.00 2016-07-15 02:31:34.875 197 12615.45 149.45 54548.40 88888.00 2016-07-15 02:31:35.000 197 12615.48 149.45 54548.43 88888.00 2016-07-15 02:31:35.125 197 12615.48 149.47 54548.43 88888.00 2016-07-15 02:31:35.250 197 12615.50 149.47 54548.43 88888.00 2016-07-15 02:31:35.375 197 12615.52 149.47 54548.43 88888.00 2016-07-15 02:31:35.500 197 12615.58 149.45 54548.40 88888.00 2016-07-15 02:31:35.625 197 12615.48 149.45 54548.40 88888.00 2016-07-15 02:31:35.750 197 12615.40 149.47 54548.40 88888.00 2016-07-15 02:31:35.875 197 12615.38 149.47 54548.40 88888.00 2016-07-15 02:31:36.000 197 12615.40 149.47 54548.40 88888.00 2016-07-15 02:31:36.125 197 12615.33 149.45 54548.40 88888.00 2016-07-15 02:31:36.250 197 12615.27 149.40 54548.38 88888.00 2016-07-15 02:31:36.375 197 12615.35 149.40 54548.40 88888.00 2016-07-15 02:31:36.500 197 12615.35 149.43 54548.40 88888.00 2016-07-15 02:31:36.625 197 12615.30 149.40 54548.40 88888.00 2016-07-15 02:31:36.750 197 12615.25 149.40 54548.43 88888.00 2016-07-15 02:31:36.875 197 12615.27 149.43 54548.45 88888.00 2016-07-15 02:31:37.000 197 12615.33 149.40 54548.43 88888.00 2016-07-15 02:31:37.125 197 12615.30 149.40 54548.40 88888.00 2016-07-15 02:31:37.250 197 12615.35 149.40 54548.43 88888.00 2016-07-15 02:31:37.375 197 12615.38 149.43 54548.43 88888.00 2016-07-15 02:31:37.500 197 12615.33 149.43 54548.43 88888.00 2016-07-15 02:31:37.625 197 12615.33 149.43 54548.43 88888.00 2016-07-15 02:31:37.750 197 12615.38 149.40 54548.43 88888.00 2016-07-15 02:31:37.875 197 12615.38 149.43 54548.45 88888.00 2016-07-15 02:31:38.000 197 12615.33 149.40 54548.43 88888.00 2016-07-15 02:31:38.125 197 12615.30 149.40 54548.45 88888.00 2016-07-15 02:31:38.250 197 12615.25 149.38 54548.45 88888.00 2016-07-15 02:31:38.375 197 12615.25 149.40 54548.45 88888.00 2016-07-15 02:31:38.500 197 12615.30 149.45 54548.47 88888.00 2016-07-15 02:31:38.625 197 12615.33 149.40 54548.50 88888.00 2016-07-15 02:31:38.750 197 12615.30 149.38 54548.47 88888.00 2016-07-15 02:31:38.875 197 12615.27 149.43 54548.47 88888.00 2016-07-15 02:31:39.000 197 12615.33 149.43 54548.50 88888.00 2016-07-15 02:31:39.125 197 12615.35 149.40 54548.55 88888.00 2016-07-15 02:31:39.250 197 12615.35 149.38 54548.53 88888.00 2016-07-15 02:31:39.375 197 12615.33 149.35 54548.53 88888.00 2016-07-15 02:31:39.500 197 12615.33 149.35 54548.50 88888.00 2016-07-15 02:31:39.625 197 12615.30 149.38 54548.50 88888.00 2016-07-15 02:31:39.750 197 12615.30 149.38 54548.47 88888.00 2016-07-15 02:31:39.875 197 12615.25 149.38 54548.50 88888.00 2016-07-15 02:31:40.000 197 12615.27 149.38 54548.50 88888.00 2016-07-15 02:31:40.125 197 12615.30 149.40 54548.50 88888.00 2016-07-15 02:31:40.250 197 12615.30 149.40 54548.53 88888.00 2016-07-15 02:31:40.375 197 12615.33 149.43 54548.53 88888.00 2016-07-15 02:31:40.500 197 12615.35 149.43 54548.55 88888.00 2016-07-15 02:31:40.625 197 12615.30 149.38 54548.53 88888.00 2016-07-15 02:31:40.750 197 12615.27 149.38 54548.53 88888.00 2016-07-15 02:31:40.875 197 12615.30 149.43 54548.55 88888.00 2016-07-15 02:31:41.000 197 12615.35 149.43 54548.53 88888.00 2016-07-15 02:31:41.125 197 12615.33 149.40 54548.53 88888.00 2016-07-15 02:31:41.250 197 12615.27 149.38 54548.55 88888.00 2016-07-15 02:31:41.375 197 12615.33 149.40 54548.55 88888.00 2016-07-15 02:31:41.500 197 12615.30 149.40 54548.55 88888.00 2016-07-15 02:31:41.625 197 12615.30 149.45 54548.57 88888.00 2016-07-15 02:31:41.750 197 12615.35 149.45 54548.55 88888.00 2016-07-15 02:31:41.875 197 12615.38 149.43 54548.57 88888.00 2016-07-15 02:31:42.000 197 12615.40 149.45 54548.55 88888.00 2016-07-15 02:31:42.125 197 12615.35 149.43 54548.57 88888.00 2016-07-15 02:31:42.250 197 12615.30 149.43 54548.55 88888.00 2016-07-15 02:31:42.375 197 12615.27 149.43 54548.55 88888.00 2016-07-15 02:31:42.500 197 12615.25 149.45 54548.55 88888.00 2016-07-15 02:31:42.625 197 12615.25 149.45 54548.55 88888.00 2016-07-15 02:31:42.750 197 12615.27 149.47 54548.57 88888.00 2016-07-15 02:31:42.875 197 12615.27 149.50 54548.57 88888.00 2016-07-15 02:31:43.000 197 12615.25 149.50 54548.60 88888.00 2016-07-15 02:31:43.125 197 12615.30 149.50 54548.62 88888.00 2016-07-15 02:31:43.250 197 12615.30 149.47 54548.62 88888.00 2016-07-15 02:31:43.375 197 12615.23 149.50 54548.60 88888.00 2016-07-15 02:31:43.500 197 12615.15 149.50 54548.62 88888.00 2016-07-15 02:31:43.625 197 12615.17 149.50 54548.65 88888.00 2016-07-15 02:31:43.750 197 12615.23 149.50 54548.65 88888.00 2016-07-15 02:31:43.875 197 12615.27 149.50 54548.68 88888.00 2016-07-15 02:31:44.000 197 12615.27 149.53 54548.62 88888.00 2016-07-15 02:31:44.125 197 12615.20 149.55 54548.65 88888.00 2016-07-15 02:31:44.250 197 12615.15 149.50 54548.65 88888.00 2016-07-15 02:31:44.375 197 12615.17 149.53 54548.62 88888.00 2016-07-15 02:31:44.500 197 12615.17 149.53 54548.62 88888.00 2016-07-15 02:31:44.625 197 12615.17 149.55 54548.62 88888.00 2016-07-15 02:31:44.750 197 12615.15 149.50 54548.62 88888.00 2016-07-15 02:31:44.875 197 12615.15 149.50 54548.62 88888.00 2016-07-15 02:31:45.000 197 12615.15 149.50 54548.60 88888.00 2016-07-15 02:31:45.125 197 12615.15 149.55 54548.65 88888.00 2016-07-15 02:31:45.250 197 12615.15 149.55 54548.65 88888.00 2016-07-15 02:31:45.375 197 12615.17 149.55 54548.65 88888.00 2016-07-15 02:31:45.500 197 12615.20 149.55 54548.65 88888.00 2016-07-15 02:31:45.625 197 12615.17 149.57 54548.65 88888.00 2016-07-15 02:31:45.750 197 12615.15 149.57 54548.62 88888.00 2016-07-15 02:31:45.875 197 12615.15 149.57 54548.65 88888.00 2016-07-15 02:31:46.000 197 12615.12 149.57 54548.65 88888.00 2016-07-15 02:31:46.125 197 12615.20 149.55 54548.65 88888.00 2016-07-15 02:31:46.250 197 12615.17 149.53 54548.65 88888.00 2016-07-15 02:31:46.375 197 12615.12 149.55 54548.62 88888.00 2016-07-15 02:31:46.500 197 12615.08 149.57 54548.62 88888.00 2016-07-15 02:31:46.625 197 12615.10 149.57 54548.68 88888.00 2016-07-15 02:31:46.750 197 12615.12 149.60 54548.70 88888.00 2016-07-15 02:31:46.875 197 12615.10 149.60 54548.70 88888.00 2016-07-15 02:31:47.000 197 12615.08 149.57 54548.68 88888.00 2016-07-15 02:31:47.125 197 12615.12 149.60 54548.70 88888.00 2016-07-15 02:31:47.250 197 12615.08 149.60 54548.70 88888.00 2016-07-15 02:31:47.375 197 12615.10 149.62 54548.68 88888.00 2016-07-15 02:31:47.500 197 12615.15 149.62 54548.70 88888.00 2016-07-15 02:31:47.625 197 12615.20 149.68 54548.72 88888.00 2016-07-15 02:31:47.750 197 12615.17 149.62 54548.75 88888.00 2016-07-15 02:31:47.875 197 12615.12 149.65 54548.75 88888.00 2016-07-15 02:31:48.000 197 12615.12 149.68 54548.72 88888.00 2016-07-15 02:31:48.125 197 12615.17 149.65 54548.72 88888.00 2016-07-15 02:31:48.250 197 12615.20 149.62 54548.75 88888.00 2016-07-15 02:31:48.375 197 12615.23 149.65 54548.75 88888.00 2016-07-15 02:31:48.500 197 12615.17 149.65 54548.75 88888.00 2016-07-15 02:31:48.625 197 12615.12 149.65 54548.72 88888.00 2016-07-15 02:31:48.750 197 12615.15 149.65 54548.72 88888.00 2016-07-15 02:31:48.875 197 12615.12 149.68 54548.75 88888.00 2016-07-15 02:31:49.000 197 12615.05 149.68 54548.72 88888.00 2016-07-15 02:31:49.125 197 12615.05 149.68 54548.75 88888.00 2016-07-15 02:31:49.250 197 12615.08 149.68 54548.75 88888.00 2016-07-15 02:31:49.375 197 12615.12 149.65 54548.75 88888.00 2016-07-15 02:31:49.500 197 12615.08 149.68 54548.72 88888.00 2016-07-15 02:31:49.625 197 12615.05 149.65 54548.70 88888.00 2016-07-15 02:31:49.750 197 12615.12 149.68 54548.72 88888.00 2016-07-15 02:31:49.875 197 12615.20 149.72 54548.75 88888.00 2016-07-15 02:31:50.000 197 12615.12 149.68 54548.75 88888.00 2016-07-15 02:31:50.125 197 12615.08 149.68 54548.75 88888.00 2016-07-15 02:31:50.250 197 12615.02 149.68 54548.75 88888.00 2016-07-15 02:31:50.375 197 12615.05 149.70 54548.72 88888.00 2016-07-15 02:31:50.500 197 12615.02 149.68 54548.75 88888.00 2016-07-15 02:31:50.625 197 12615.08 149.70 54548.75 88888.00 2016-07-15 02:31:50.750 197 12615.15 149.68 54548.75 88888.00 2016-07-15 02:31:50.875 197 12615.15 149.70 54548.72 88888.00 2016-07-15 02:31:51.000 197 12615.15 149.68 54548.72 88888.00 2016-07-15 02:31:51.125 197 12615.20 149.70 54548.72 88888.00 2016-07-15 02:31:51.250 197 12615.12 149.70 54548.72 88888.00 2016-07-15 02:31:51.375 197 12615.12 149.68 54548.72 88888.00 2016-07-15 02:31:51.500 197 12615.12 149.70 54548.72 88888.00 2016-07-15 02:31:51.625 197 12615.10 149.68 54548.70 88888.00 2016-07-15 02:31:51.750 197 12615.12 149.68 54548.70 88888.00 2016-07-15 02:31:51.875 197 12615.12 149.70 54548.72 88888.00 2016-07-15 02:31:52.000 197 12615.10 149.75 54548.75 88888.00 2016-07-15 02:31:52.125 197 12615.05 149.70 54548.72 88888.00 2016-07-15 02:31:52.250 197 12615.00 149.68 54548.72 88888.00 2016-07-15 02:31:52.375 197 12615.05 149.68 54548.75 88888.00 2016-07-15 02:31:52.500 197 12615.08 149.70 54548.75 88888.00 2016-07-15 02:31:52.625 197 12615.15 149.70 54548.75 88888.00 2016-07-15 02:31:52.750 197 12615.17 149.70 54548.72 88888.00 2016-07-15 02:31:52.875 197 12615.17 149.70 54548.72 88888.00 2016-07-15 02:31:53.000 197 12615.17 149.65 54548.72 88888.00 2016-07-15 02:31:53.125 197 12615.20 149.68 54548.75 88888.00 2016-07-15 02:31:53.250 197 12615.17 149.70 54548.78 88888.00 2016-07-15 02:31:53.375 197 12615.25 149.68 54548.78 88888.00 2016-07-15 02:31:53.500 197 12615.25 149.72 54548.78 88888.00 2016-07-15 02:31:53.625 197 12615.20 149.70 54548.75 88888.00 2016-07-15 02:31:53.750 197 12615.25 149.68 54548.75 88888.00 2016-07-15 02:31:53.875 197 12615.27 149.68 54548.72 88888.00 2016-07-15 02:31:54.000 197 12615.33 149.68 54548.72 88888.00 2016-07-15 02:31:54.125 197 12615.35 149.70 54548.75 88888.00 2016-07-15 02:31:54.250 197 12615.30 149.68 54548.75 88888.00 2016-07-15 02:31:54.375 197 12615.27 149.65 54548.72 88888.00 2016-07-15 02:31:54.500 197 12615.25 149.65 54548.72 88888.00 2016-07-15 02:31:54.625 197 12615.25 149.68 54548.75 88888.00 2016-07-15 02:31:54.750 197 12615.30 149.70 54548.78 88888.00 2016-07-15 02:31:54.875 197 12615.25 149.68 54548.75 88888.00 2016-07-15 02:31:55.000 197 12615.30 149.68 54548.78 88888.00 2016-07-15 02:31:55.125 197 12615.35 149.72 54548.80 88888.00 2016-07-15 02:31:55.250 197 12615.35 149.68 54548.80 88888.00 2016-07-15 02:31:55.375 197 12615.40 149.68 54548.78 88888.00 2016-07-15 02:31:55.500 197 12615.38 149.70 54548.78 88888.00 2016-07-15 02:31:55.625 197 12615.38 149.70 54548.78 88888.00 2016-07-15 02:31:55.750 197 12615.33 149.70 54548.78 88888.00 2016-07-15 02:31:55.875 197 12615.67 149.90 54548.97 88888.00 2016-07-15 02:31:56.000 197 12616.20 149.82 54548.93 88888.00 2016-07-15 02:31:56.125 197 12615.40 149.35 54549.10 88888.00 2016-07-15 02:31:56.250 197 12614.80 149.30 54548.80 88888.00 2016-07-15 02:31:56.375 197 12615.10 149.57 54548.72 88888.00 2016-07-15 02:31:56.500 197 12615.30 149.72 54548.75 88888.00 2016-07-15 02:31:56.625 197 12615.33 149.70 54548.78 88888.00 2016-07-15 02:31:56.750 197 12615.33 149.68 54548.80 88888.00 2016-07-15 02:31:56.875 197 12615.38 149.68 54548.75 88888.00 2016-07-15 02:31:57.000 197 12615.38 149.65 54548.75 88888.00 2016-07-15 02:31:57.125 197 12615.42 149.68 54548.78 88888.00 2016-07-15 02:31:57.250 197 12615.40 149.65 54548.80 88888.00 2016-07-15 02:31:57.375 197 12615.40 149.65 54548.80 88888.00 2016-07-15 02:31:57.500 197 12615.38 149.65 54548.78 88888.00 2016-07-15 02:31:57.625 197 12615.33 149.68 54548.78 88888.00 2016-07-15 02:31:57.750 197 12615.33 149.65 54548.78 88888.00 2016-07-15 02:31:57.875 197 12615.38 149.68 54548.78 88888.00 2016-07-15 02:31:58.000 197 12615.40 149.65 54548.78 88888.00 2016-07-15 02:31:58.125 197 12615.42 149.68 54548.78 88888.00 2016-07-15 02:31:58.250 197 12615.38 149.62 54548.80 88888.00 2016-07-15 02:31:58.375 197 12615.38 149.65 54548.80 88888.00 2016-07-15 02:31:58.500 197 12615.38 149.70 54548.82 88888.00 2016-07-15 02:31:58.625 197 12615.35 149.68 54548.82 88888.00 2016-07-15 02:31:58.750 197 12615.33 149.68 54548.82 88888.00 2016-07-15 02:31:58.875 197 12615.33 149.68 54548.82 88888.00 2016-07-15 02:31:59.000 197 12615.33 149.68 54548.85 88888.00 2016-07-15 02:31:59.125 197 12615.33 149.68 54548.85 88888.00 2016-07-15 02:31:59.250 197 12615.35 149.68 54548.88 88888.00 2016-07-15 02:31:59.375 197 12615.35 149.70 54548.85 88888.00 2016-07-15 02:31:59.500 197 12615.30 149.70 54548.85 88888.00 2016-07-15 02:31:59.625 197 12615.27 149.72 54548.85 88888.00 2016-07-15 02:31:59.750 197 12615.27 149.70 54548.85 88888.00 2016-07-15 02:31:59.875 197 12615.33 149.70 54548.88 88888.00 2016-07-15 02:32:00.000 197 12615.27 149.70 54548.85 88888.00 2016-07-15 02:32:00.125 197 12615.33 149.70 54548.85 88888.00 2016-07-15 02:32:00.250 197 12615.35 149.70 54548.85 88888.00 2016-07-15 02:32:00.375 197 12615.33 149.72 54548.85 88888.00 2016-07-15 02:32:00.500 197 12615.30 149.72 54548.85 88888.00 2016-07-15 02:32:00.625 197 12615.30 149.72 54548.85 88888.00 2016-07-15 02:32:00.750 197 12615.27 149.70 54548.88 88888.00 2016-07-15 02:32:00.875 197 12615.27 149.70 54548.85 88888.00 2016-07-15 02:32:01.000 197 12615.30 149.70 54548.82 88888.00 2016-07-15 02:32:01.125 197 12615.27 149.75 54548.85 88888.00 2016-07-15 02:32:01.250 197 12615.20 149.70 54548.88 88888.00 2016-07-15 02:32:01.375 197 12615.23 149.70 54548.88 88888.00 2016-07-15 02:32:01.500 197 12615.30 149.70 54548.88 88888.00 2016-07-15 02:32:01.625 197 12615.33 149.68 54548.85 88888.00 2016-07-15 02:32:01.750 197 12615.23 149.65 54548.85 88888.00 2016-07-15 02:32:01.875 197 12615.27 149.70 54548.85 88888.00 2016-07-15 02:32:02.000 197 12615.27 149.70 54548.88 88888.00 2016-07-15 02:32:02.125 197 12615.25 149.70 54548.88 88888.00 2016-07-15 02:32:02.250 197 12615.20 149.70 54548.88 88888.00 2016-07-15 02:32:02.375 197 12615.20 149.72 54548.85 88888.00 2016-07-15 02:32:02.500 197 12615.17 149.70 54548.85 88888.00 2016-07-15 02:32:02.625 197 12615.20 149.70 54548.90 88888.00 2016-07-15 02:32:02.750 197 12615.23 149.72 54548.88 88888.00 2016-07-15 02:32:02.875 197 12615.23 149.72 54548.88 88888.00 2016-07-15 02:32:03.000 197 12615.23 149.70 54548.88 88888.00 2016-07-15 02:32:03.125 197 12615.17 149.72 54548.90 88888.00 2016-07-15 02:32:03.250 197 12615.15 149.68 54548.90 88888.00 2016-07-15 02:32:03.375 197 12615.12 149.68 54548.93 88888.00 2016-07-15 02:32:03.500 197 12615.15 149.70 54548.90 88888.00 2016-07-15 02:32:03.625 197 12615.20 149.70 54548.88 88888.00 2016-07-15 02:32:03.750 197 12615.20 149.72 54548.90 88888.00 2016-07-15 02:32:03.875 197 12615.15 149.70 54548.90 88888.00 2016-07-15 02:32:04.000 197 12615.15 149.70 54548.93 88888.00 2016-07-15 02:32:04.125 197 12615.15 149.65 54548.90 88888.00 2016-07-15 02:32:04.250 197 12615.10 149.65 54548.90 88888.00 2016-07-15 02:32:04.375 197 12615.15 149.65 54548.88 88888.00 2016-07-15 02:32:04.500 197 12615.15 149.65 54548.93 88888.00 2016-07-15 02:32:04.625 197 12615.15 149.70 54548.90 88888.00 2016-07-15 02:32:04.750 197 12615.17 149.68 54548.88 88888.00 2016-07-15 02:32:04.875 197 12615.15 149.65 54548.90 88888.00 2016-07-15 02:32:05.000 197 12615.17 149.68 54548.90 88888.00 2016-07-15 02:32:05.125 197 12615.20 149.70 54548.93 88888.00 2016-07-15 02:32:05.250 197 12615.20 149.68 54548.93 88888.00 2016-07-15 02:32:05.375 197 12615.17 149.68 54548.90 88888.00 2016-07-15 02:32:05.500 197 12615.15 149.70 54548.93 88888.00 2016-07-15 02:32:05.625 197 12615.20 149.70 54548.93 88888.00 2016-07-15 02:32:05.750 197 12615.17 149.70 54548.93 88888.00 2016-07-15 02:32:05.875 197 12615.15 149.70 54548.95 88888.00 2016-07-15 02:32:06.000 197 12615.15 149.65 54548.95 88888.00 2016-07-15 02:32:06.125 197 12615.15 149.65 54548.93 88888.00 2016-07-15 02:32:06.250 197 12615.10 149.62 54548.93 88888.00 2016-07-15 02:32:06.375 197 12615.15 149.65 54548.95 88888.00 2016-07-15 02:32:06.500 197 12615.17 149.65 54548.95 88888.00 2016-07-15 02:32:06.625 197 12615.17 149.62 54548.97 88888.00 2016-07-15 02:32:06.750 197 12615.17 149.68 54548.97 88888.00 2016-07-15 02:32:06.875 197 12615.17 149.65 54548.97 88888.00 2016-07-15 02:32:07.000 197 12615.17 149.60 54548.97 88888.00 2016-07-15 02:32:07.125 197 12615.17 149.65 54549.00 88888.00 2016-07-15 02:32:07.250 197 12615.12 149.65 54549.00 88888.00 2016-07-15 02:32:07.375 197 12615.12 149.65 54548.97 88888.00 2016-07-15 02:32:07.500 197 12615.12 149.65 54549.00 88888.00 2016-07-15 02:32:07.625 197 12615.08 149.62 54548.97 88888.00 2016-07-15 02:32:07.750 197 12615.10 149.62 54548.97 88888.00 2016-07-15 02:32:07.875 197 12615.12 149.62 54548.97 88888.00 2016-07-15 02:32:08.000 197 12615.15 149.65 54548.97 88888.00 2016-07-15 02:32:08.125 197 12615.12 149.65 54549.00 88888.00 2016-07-15 02:32:08.250 197 12615.05 149.62 54548.97 88888.00 2016-07-15 02:32:08.375 197 12615.10 149.65 54548.97 88888.00 2016-07-15 02:32:08.500 197 12615.12 149.62 54549.00 88888.00 2016-07-15 02:32:08.625 197 12615.15 149.62 54549.00 88888.00 2016-07-15 02:32:08.750 197 12615.12 149.62 54549.00 88888.00 2016-07-15 02:32:08.875 197 12615.12 149.65 54549.03 88888.00 2016-07-15 02:32:09.000 197 12615.17 149.62 54549.00 88888.00 2016-07-15 02:32:09.125 197 12615.17 149.62 54549.00 88888.00 2016-07-15 02:32:09.250 197 12615.10 149.62 54549.03 88888.00 2016-07-15 02:32:09.375 197 12615.12 149.62 54549.00 88888.00 2016-07-15 02:32:09.500 197 12615.10 149.65 54548.95 88888.00 2016-07-15 02:32:09.625 197 12615.12 149.65 54548.97 88888.00 2016-07-15 02:32:09.750 197 12615.15 149.60 54548.95 88888.00 2016-07-15 02:32:09.875 197 12615.15 149.60 54548.97 88888.00 2016-07-15 02:32:10.000 197 12615.12 149.62 54548.95 88888.00 2016-07-15 02:32:10.125 197 12615.12 149.62 54548.97 88888.00 2016-07-15 02:32:10.250 197 12615.12 149.65 54549.00 88888.00 2016-07-15 02:32:10.375 197 12615.15 149.65 54548.97 88888.00 2016-07-15 02:32:10.500 197 12615.15 149.65 54548.95 88888.00 2016-07-15 02:32:10.625 197 12615.10 149.62 54548.93 88888.00 2016-07-15 02:32:10.750 197 12615.05 149.62 54548.95 88888.00 2016-07-15 02:32:10.875 197 12615.05 149.62 54548.97 88888.00 2016-07-15 02:32:11.000 197 12615.02 149.65 54548.95 88888.00 2016-07-15 02:32:11.125 197 12615.02 149.65 54548.95 88888.00 2016-07-15 02:32:11.250 197 12615.02 149.65 54548.97 88888.00 2016-07-15 02:32:11.375 197 12615.08 149.68 54549.00 88888.00 2016-07-15 02:32:11.500 197 12615.05 149.68 54548.97 88888.00 2016-07-15 02:32:11.625 197 12615.10 149.68 54549.00 88888.00 2016-07-15 02:32:11.750 197 12615.08 149.65 54548.95 88888.00 2016-07-15 02:32:11.875 197 12615.10 149.65 54548.95 88888.00 2016-07-15 02:32:12.000 197 12615.12 149.65 54548.95 88888.00 2016-07-15 02:32:12.125 197 12615.10 149.68 54549.00 88888.00 2016-07-15 02:32:12.250 197 12615.10 149.65 54549.00 88888.00 2016-07-15 02:32:12.375 197 12615.17 149.70 54549.00 88888.00 2016-07-15 02:32:12.500 197 12615.12 149.65 54549.00 88888.00 2016-07-15 02:32:12.625 197 12615.10 149.62 54548.97 88888.00 2016-07-15 02:32:12.750 197 12615.10 149.62 54548.97 88888.00 2016-07-15 02:32:12.875 197 12615.12 149.65 54548.97 88888.00 2016-07-15 02:32:13.000 197 12615.17 149.68 54549.00 88888.00 2016-07-15 02:32:13.125 197 12615.15 149.70 54549.00 88888.00 2016-07-15 02:32:13.250 197 12615.15 149.70 54549.05 88888.00 2016-07-15 02:32:13.375 197 12615.12 149.72 54549.05 88888.00 2016-07-15 02:32:13.500 197 12615.10 149.70 54549.03 88888.00 2016-07-15 02:32:13.625 197 12615.08 149.70 54549.03 88888.00 2016-07-15 02:32:13.750 197 12615.12 149.68 54549.00 88888.00 2016-07-15 02:32:13.875 197 12615.15 149.70 54548.97 88888.00 2016-07-15 02:32:14.000 197 12615.12 149.68 54548.97 88888.00 2016-07-15 02:32:14.125 197 12615.12 149.70 54549.03 88888.00 2016-07-15 02:32:14.250 197 12615.10 149.70 54549.03 88888.00 2016-07-15 02:32:14.375 197 12615.17 149.70 54549.03 88888.00 2016-07-15 02:32:14.500 197 12615.20 149.70 54549.00 88888.00 2016-07-15 02:32:14.625 197 12615.20 149.72 54548.97 88888.00 2016-07-15 02:32:14.750 197 12615.23 149.72 54549.00 88888.00 2016-07-15 02:32:14.875 197 12615.20 149.70 54549.00 88888.00 2016-07-15 02:32:15.000 197 12615.20 149.72 54549.03 88888.00 2016-07-15 02:32:15.125 197 12615.20 149.75 54549.05 88888.00 2016-07-15 02:32:15.250 197 12615.12 149.72 54549.05 88888.00 2016-07-15 02:32:15.375 197 12615.15 149.72 54549.05 88888.00 2016-07-15 02:32:15.500 197 12615.25 149.72 54549.03 88888.00 2016-07-15 02:32:15.625 197 12615.25 149.70 54549.00 88888.00 2016-07-15 02:32:15.750 197 12615.23 149.70 54548.97 88888.00 2016-07-15 02:32:15.875 197 12615.27 149.72 54548.97 88888.00 2016-07-15 02:32:16.000 197 12615.33 149.75 54548.95 88888.00 2016-07-15 02:32:16.125 197 12615.25 149.75 54548.97 88888.00 2016-07-15 02:32:16.250 197 12615.20 149.72 54549.00 88888.00 2016-07-15 02:32:16.375 197 12615.25 149.78 54549.00 88888.00 2016-07-15 02:32:16.500 197 12615.25 149.75 54549.00 88888.00 2016-07-15 02:32:16.625 197 12615.27 149.75 54549.00 88888.00 2016-07-15 02:32:16.750 197 12615.23 149.75 54549.00 88888.00 2016-07-15 02:32:16.875 197 12615.20 149.78 54548.97 88888.00 2016-07-15 02:32:17.000 197 12615.25 149.78 54548.97 88888.00 2016-07-15 02:32:17.125 197 12615.25 149.75 54549.00 88888.00 2016-07-15 02:32:17.250 197 12615.17 149.85 54549.03 88888.00 2016-07-15 02:32:17.375 197 12615.23 149.82 54549.03 88888.00 2016-07-15 02:32:17.500 197 12615.25 149.82 54549.00 88888.00 2016-07-15 02:32:17.625 197 12615.20 149.78 54548.97 88888.00 2016-07-15 02:32:17.750 197 12615.17 149.78 54548.97 88888.00 2016-07-15 02:32:17.875 197 12615.20 149.80 54548.97 88888.00 2016-07-15 02:32:18.000 197 12615.23 149.80 54548.93 88888.00 2016-07-15 02:32:18.125 197 12615.23 149.82 54548.95 88888.00 2016-07-15 02:32:18.250 197 12615.20 149.80 54548.95 88888.00 2016-07-15 02:32:18.375 197 12615.20 149.82 54548.95 88888.00 2016-07-15 02:32:18.500 197 12615.17 149.82 54548.97 88888.00 2016-07-15 02:32:18.625 197 12615.12 149.78 54548.93 88888.00 2016-07-15 02:32:18.750 197 12615.12 149.78 54548.93 88888.00 2016-07-15 02:32:18.875 197 12615.17 149.85 54548.95 88888.00 2016-07-15 02:32:19.000 197 12615.23 149.85 54548.97 88888.00 2016-07-15 02:32:19.125 197 12615.25 149.85 54548.97 88888.00 2016-07-15 02:32:19.250 197 12615.25 149.85 54548.97 88888.00 2016-07-15 02:32:19.375 197 12615.23 149.88 54548.95 88888.00 2016-07-15 02:32:19.500 197 12615.38 149.90 54548.93 88888.00 2016-07-15 02:32:19.625 197 12615.70 149.90 54548.97 88888.00 2016-07-15 02:32:19.750 197 12615.67 149.93 54549.00 88888.00 2016-07-15 02:32:19.875 197 12615.30 149.90 54548.95 88888.00 2016-07-15 02:32:20.000 197 12615.23 149.90 54548.93 88888.00 2016-07-15 02:32:20.125 197 12615.20 149.90 54548.93 88888.00 2016-07-15 02:32:20.250 197 12615.27 149.88 54548.93 88888.00 2016-07-15 02:32:20.375 197 12615.33 149.90 54548.93 88888.00 2016-07-15 02:32:20.500 197 12615.25 149.93 54548.93 88888.00 2016-07-15 02:32:20.625 197 12615.23 149.93 54548.93 88888.00 2016-07-15 02:32:20.750 197 12615.20 149.93 54548.90 88888.00 2016-07-15 02:32:20.875 197 12615.17 149.90 54548.90 88888.00 2016-07-15 02:32:21.000 197 12615.17 149.90 54548.90 88888.00 2016-07-15 02:32:21.125 197 12615.20 149.90 54548.93 88888.00 2016-07-15 02:32:21.250 197 12615.17 149.88 54548.93 88888.00 2016-07-15 02:32:21.375 197 12615.17 149.88 54548.93 88888.00 2016-07-15 02:32:21.500 197 12615.12 149.88 54548.90 88888.00 2016-07-15 02:32:21.625 197 12615.12 149.90 54548.90 88888.00 2016-07-15 02:32:21.750 197 12615.10 149.93 54548.93 88888.00 2016-07-15 02:32:21.875 197 12615.08 149.97 54548.93 88888.00 2016-07-15 02:32:22.000 197 12615.08 149.93 54548.93 88888.00 2016-07-15 02:32:22.125 197 12615.05 149.90 54548.95 88888.00 2016-07-15 02:32:22.250 197 12615.05 149.93 54548.97 88888.00 2016-07-15 02:32:22.375 197 12615.15 149.97 54548.97 88888.00 2016-07-15 02:32:22.500 197 12615.10 149.97 54548.93 88888.00 2016-07-15 02:32:22.625 197 12615.10 149.95 54548.95 88888.00 2016-07-15 02:32:22.750 197 12615.12 149.90 54548.95 88888.00 2016-07-15 02:32:22.875 197 12615.12 149.88 54548.93 88888.00 2016-07-15 02:32:23.000 197 12615.12 149.93 54548.95 88888.00 2016-07-15 02:32:23.125 197 12615.17 149.93 54548.95 88888.00 2016-07-15 02:32:23.250 197 12615.12 149.97 54549.00 88888.00 2016-07-15 02:32:23.375 197 12615.10 150.00 54549.00 88888.00 2016-07-15 02:32:23.500 197 12615.15 150.00 54549.00 88888.00 2016-07-15 02:32:23.625 197 12615.20 149.97 54548.97 88888.00 2016-07-15 02:32:23.750 197 12615.23 149.95 54548.93 88888.00 2016-07-15 02:32:23.875 197 12615.17 149.95 54548.93 88888.00 2016-07-15 02:32:24.000 197 12615.15 149.93 54548.93 88888.00 2016-07-15 02:32:24.125 197 12615.15 149.90 54548.93 88888.00 2016-07-15 02:32:24.250 197 12615.17 149.88 54548.93 88888.00 2016-07-15 02:32:24.375 197 12615.23 149.95 54548.95 88888.00 2016-07-15 02:32:24.500 197 12615.15 149.95 54548.93 88888.00 2016-07-15 02:32:24.625 197 12615.10 149.90 54548.93 88888.00 2016-07-15 02:32:24.750 197 12615.10 149.88 54548.90 88888.00 2016-07-15 02:32:24.875 197 12615.12 149.93 54548.90 88888.00 2016-07-15 02:32:25.000 197 12615.12 149.95 54548.93 88888.00 2016-07-15 02:32:25.125 197 12615.15 149.95 54548.93 88888.00 2016-07-15 02:32:25.250 197 12615.12 149.93 54548.93 88888.00 2016-07-15 02:32:25.375 197 12615.10 149.93 54548.90 88888.00 2016-07-15 02:32:25.500 197 12615.10 149.95 54548.93 88888.00 2016-07-15 02:32:25.625 197 12615.12 149.93 54548.90 88888.00 2016-07-15 02:32:25.750 197 12615.05 149.93 54548.93 88888.00 2016-07-15 02:32:25.875 197 12615.05 149.95 54548.93 88888.00 2016-07-15 02:32:26.000 197 12615.15 149.95 54548.93 88888.00 2016-07-15 02:32:26.125 197 12615.12 149.97 54548.95 88888.00 2016-07-15 02:32:26.250 197 12615.05 149.93 54548.95 88888.00 2016-07-15 02:32:26.375 197 12615.08 149.95 54548.95 88888.00 2016-07-15 02:32:26.500 197 12615.12 149.95 54548.95 88888.00 2016-07-15 02:32:26.625 197 12615.10 149.95 54548.95 88888.00 2016-07-15 02:32:26.750 197 12615.15 149.95 54548.97 88888.00 2016-07-15 02:32:26.875 197 12615.15 149.95 54548.95 88888.00 2016-07-15 02:32:27.000 197 12615.15 149.90 54548.93 88888.00 2016-07-15 02:32:27.125 197 12615.08 149.90 54548.93 88888.00 2016-07-15 02:32:27.250 197 12615.05 149.88 54548.93 88888.00 2016-07-15 02:32:27.375 197 12615.15 149.95 54548.95 88888.00 2016-07-15 02:32:27.500 197 12615.17 149.95 54548.93 88888.00 2016-07-15 02:32:27.625 197 12615.15 149.93 54548.93 88888.00 2016-07-15 02:32:27.750 197 12614.95 149.70 54548.75 88888.00 2016-07-15 02:32:27.875 197 12614.25 149.25 54548.53 88888.00 2016-07-15 02:32:28.000 197 12614.55 149.60 54548.80 88888.00 2016-07-15 02:32:28.125 197 12615.05 149.93 54549.03 88888.00 2016-07-15 02:32:28.250 197 12615.08 149.93 54549.00 88888.00 2016-07-15 02:32:28.375 197 12615.00 149.90 54548.95 88888.00 2016-07-15 02:32:28.500 197 12614.98 149.93 54548.95 88888.00 2016-07-15 02:32:28.625 197 12615.02 149.95 54548.97 88888.00 2016-07-15 02:32:28.750 197 12615.08 149.97 54549.00 88888.00 2016-07-15 02:32:28.875 197 12615.12 149.95 54549.00 88888.00 2016-07-15 02:32:29.000 197 12615.10 149.95 54548.97 88888.00 2016-07-15 02:32:29.125 197 12615.05 149.93 54549.00 88888.00 2016-07-15 02:32:29.250 197 12615.08 149.93 54548.97 88888.00 2016-07-15 02:32:29.375 197 12615.12 149.95 54548.95 88888.00 2016-07-15 02:32:29.500 197 12615.05 149.90 54548.95 88888.00 2016-07-15 02:32:29.625 197 12615.08 149.85 54548.95 88888.00 2016-07-15 02:32:29.750 197 12615.12 149.93 54548.95 88888.00 2016-07-15 02:32:29.875 197 12615.12 149.93 54548.95 88888.00 2016-07-15 02:32:30.000 197 12615.10 149.93 54548.95 88888.00 2016-07-15 02:32:30.125 197 12615.05 149.93 54548.95 88888.00 2016-07-15 02:32:30.250 197 12615.00 149.93 54548.95 88888.00 2016-07-15 02:32:30.375 197 12615.00 149.95 54548.97 88888.00 2016-07-15 02:32:30.500 197 12615.02 149.90 54548.97 88888.00 2016-07-15 02:32:30.625 197 12615.00 149.88 54548.95 88888.00 2016-07-15 02:32:30.750 197 12615.05 149.85 54548.95 88888.00 2016-07-15 02:32:30.875 197 12614.98 149.90 54548.97 88888.00 2016-07-15 02:32:31.000 197 12614.95 149.90 54548.97 88888.00 2016-07-15 02:32:31.125 197 12615.00 149.93 54549.00 88888.00 2016-07-15 02:32:31.250 197 12614.98 149.90 54548.97 88888.00 2016-07-15 02:32:31.375 197 12614.95 149.90 54548.97 88888.00 2016-07-15 02:32:31.500 197 12615.00 149.90 54548.95 88888.00 2016-07-15 02:32:31.625 197 12615.05 149.88 54548.97 88888.00 2016-07-15 02:32:31.750 197 12615.00 149.85 54549.00 88888.00 2016-07-15 02:32:31.875 197 12614.90 149.90 54549.00 88888.00 2016-07-15 02:32:32.000 197 12614.95 149.90 54548.97 88888.00 2016-07-15 02:32:32.125 197 12615.10 149.90 54549.00 88888.00 2016-07-15 02:32:32.250 197 12615.10 149.90 54549.00 88888.00 2016-07-15 02:32:32.375 197 12615.02 149.85 54549.00 88888.00 2016-07-15 02:32:32.500 197 12614.95 149.88 54549.00 88888.00 2016-07-15 02:32:32.625 197 12615.00 149.90 54549.00 88888.00 2016-07-15 02:32:32.750 197 12615.02 149.90 54549.03 88888.00 2016-07-15 02:32:32.875 197 12614.98 149.88 54548.97 88888.00 2016-07-15 02:32:33.000 197 12614.95 149.88 54548.97 88888.00 2016-07-15 02:32:33.125 197 12614.98 149.85 54548.97 88888.00 2016-07-15 02:32:33.250 197 12614.98 149.90 54549.00 88888.00 2016-07-15 02:32:33.375 197 12615.00 149.93 54549.00 88888.00 2016-07-15 02:32:33.500 197 12615.00 149.90 54549.00 88888.00 2016-07-15 02:32:33.625 197 12615.02 149.95 54549.00 88888.00 2016-07-15 02:32:33.750 197 12615.02 149.95 54549.03 88888.00 2016-07-15 02:32:33.875 197 12615.00 149.93 54549.03 88888.00 2016-07-15 02:32:34.000 197 12614.98 149.90 54548.97 88888.00 2016-07-15 02:32:34.125 197 12614.95 149.90 54549.00 88888.00 2016-07-15 02:32:34.250 197 12614.98 149.88 54549.00 88888.00 2016-07-15 02:32:34.375 197 12615.05 149.90 54548.97 88888.00 2016-07-15 02:32:34.500 197 12615.10 149.93 54548.97 88888.00 2016-07-15 02:32:34.625 197 12615.12 149.95 54549.03 88888.00 2016-07-15 02:32:34.750 197 12615.17 149.97 54549.05 88888.00 2016-07-15 02:32:34.875 197 12615.10 149.95 54549.03 88888.00 2016-07-15 02:32:35.000 197 12615.00 149.90 54549.00 88888.00 2016-07-15 02:32:35.125 197 12614.98 149.90 54549.00 88888.00 2016-07-15 02:32:35.250 197 12615.00 149.88 54549.03 88888.00 2016-07-15 02:32:35.375 197 12615.00 149.88 54549.00 88888.00 2016-07-15 02:32:35.500 197 12614.98 149.88 54549.00 88888.00 2016-07-15 02:32:35.625 197 12614.95 149.90 54549.00 88888.00 2016-07-15 02:32:35.750 197 12614.98 149.93 54549.03 88888.00 2016-07-15 02:32:35.875 197 12615.00 149.93 54549.03 88888.00 2016-07-15 02:32:36.000 197 12615.02 149.88 54549.00 88888.00 2016-07-15 02:32:36.125 197 12615.00 149.90 54549.03 88888.00 2016-07-15 02:32:36.250 197 12615.00 149.95 54549.05 88888.00 2016-07-15 02:32:36.375 197 12614.98 149.93 54549.05 88888.00 2016-07-15 02:32:36.500 197 12614.98 149.95 54549.07 88888.00 2016-07-15 02:32:36.625 197 12614.98 149.95 54549.07 88888.00 2016-07-15 02:32:36.750 197 12614.98 149.95 54549.05 88888.00 2016-07-15 02:32:36.875 197 12615.00 149.95 54549.03 88888.00 2016-07-15 02:32:37.000 197 12615.02 149.97 54549.00 88888.00 2016-07-15 02:32:37.125 197 12615.00 149.97 54549.00 88888.00 2016-07-15 02:32:37.250 197 12614.95 149.97 54549.03 88888.00 2016-07-15 02:32:37.375 197 12615.00 149.97 54549.00 88888.00 2016-07-15 02:32:37.500 197 12615.05 149.95 54549.00 88888.00 2016-07-15 02:32:37.625 197 12615.05 149.95 54549.00 88888.00 2016-07-15 02:32:37.750 197 12615.02 149.95 54549.05 88888.00 2016-07-15 02:32:37.875 197 12615.00 149.97 54549.03 88888.00 2016-07-15 02:32:38.000 197 12615.05 149.97 54549.00 88888.00 2016-07-15 02:32:38.125 197 12615.08 149.97 54549.00 88888.00 2016-07-15 02:32:38.250 197 12615.02 149.97 54549.00 88888.00 2016-07-15 02:32:38.375 197 12615.08 150.00 54549.00 88888.00 2016-07-15 02:32:38.500 197 12615.10 150.00 54549.00 88888.00 2016-07-15 02:32:38.625 197 12615.10 150.00 54549.00 88888.00 2016-07-15 02:32:38.750 197 12615.08 150.00 54548.97 88888.00 2016-07-15 02:32:38.875 197 12615.08 150.00 54549.00 88888.00 2016-07-15 02:32:39.000 197 12615.08 149.97 54549.00 88888.00 2016-07-15 02:32:39.125 197 12615.02 149.95 54549.00 88888.00 2016-07-15 02:32:39.250 197 12615.00 149.97 54549.00 88888.00 2016-07-15 02:32:39.375 197 12615.02 150.00 54548.97 88888.00 2016-07-15 02:32:39.500 197 12615.02 150.03 54549.00 88888.00 2016-07-15 02:32:39.625 197 12615.02 150.03 54549.00 88888.00 2016-07-15 02:32:39.750 197 12615.08 150.03 54549.00 88888.00 2016-07-15 02:32:39.875 197 12615.15 150.00 54548.97 88888.00 2016-07-15 02:32:40.000 197 12615.12 149.95 54548.95 88888.00 2016-07-15 02:32:40.125 197 12615.08 150.00 54548.95 88888.00 2016-07-15 02:32:40.250 197 12615.10 150.03 54549.03 88888.00 2016-07-15 02:32:40.375 197 12615.17 150.07 54549.03 88888.00 2016-07-15 02:32:40.500 197 12615.15 150.05 54549.00 88888.00 2016-07-15 02:32:40.625 197 12615.12 150.05 54549.00 88888.00 2016-07-15 02:32:40.750 197 12615.12 150.05 54549.00 88888.00 2016-07-15 02:32:40.875 197 12615.10 150.03 54548.97 88888.00 2016-07-15 02:32:41.000 197 12615.12 150.05 54548.97 88888.00 2016-07-15 02:32:41.125 197 12615.23 150.05 54549.03 88888.00 2016-07-15 02:32:41.250 197 12615.25 150.05 54549.00 88888.00 2016-07-15 02:32:41.375 197 12615.25 150.05 54549.00 88888.00 2016-07-15 02:32:41.500 197 12615.25 150.05 54548.97 88888.00 2016-07-15 02:32:41.625 197 12615.17 150.05 54548.97 88888.00 2016-07-15 02:32:41.750 197 12615.20 150.05 54548.95 88888.00 2016-07-15 02:32:41.875 197 12615.27 150.07 54548.95 88888.00 2016-07-15 02:32:42.000 197 12615.30 150.07 54548.93 88888.00 2016-07-15 02:32:42.125 197 12615.30 150.10 54548.95 88888.00 2016-07-15 02:32:42.250 197 12615.25 150.05 54548.93 88888.00 2016-07-15 02:32:42.375 197 12615.30 150.05 54548.93 88888.00 2016-07-15 02:32:42.500 197 12615.27 150.05 54548.93 88888.00 2016-07-15 02:32:42.625 197 12615.33 150.03 54548.93 88888.00 2016-07-15 02:32:42.750 197 12615.38 150.07 54548.93 88888.00 2016-07-15 02:32:42.875 197 12615.40 150.07 54548.93 88888.00 2016-07-15 02:32:43.000 197 12615.38 150.07 54548.90 88888.00 2016-07-15 02:32:43.125 197 12615.35 150.07 54548.90 88888.00 2016-07-15 02:32:43.250 197 12615.35 150.07 54548.90 88888.00 2016-07-15 02:32:43.375 197 12615.30 150.12 54548.93 88888.00 2016-07-15 02:32:43.500 197 12615.27 150.10 54548.90 88888.00 2016-07-15 02:32:43.625 197 12615.38 150.15 54549.03 88888.00 2016-07-15 02:32:43.750 197 12616.38 150.60 54549.30 88888.00 2016-07-15 02:32:43.875 197 12616.50 150.47 54549.07 88888.00 2016-07-15 02:32:44.000 197 12615.95 150.38 54548.95 88888.00 2016-07-15 02:32:44.125 197 12615.42 150.20 54548.90 88888.00 2016-07-15 02:32:44.250 197 12615.33 150.10 54548.90 88888.00 2016-07-15 02:32:44.375 197 12615.40 150.10 54548.88 88888.00 2016-07-15 02:32:44.500 197 12615.38 150.10 54548.90 88888.00 2016-07-15 02:32:44.625 197 12615.38 150.07 54548.88 88888.00 2016-07-15 02:32:44.750 197 12615.40 150.07 54548.90 88888.00 2016-07-15 02:32:44.875 197 12615.40 150.07 54548.90 88888.00 2016-07-15 02:32:45.000 197 12615.38 150.10 54548.90 88888.00 2016-07-15 02:32:45.125 197 12615.42 150.10 54548.90 88888.00 2016-07-15 02:32:45.250 197 12615.42 150.07 54548.90 88888.00 2016-07-15 02:32:45.375 197 12615.42 150.12 54548.93 88888.00 2016-07-15 02:32:45.500 197 12615.45 150.18 54548.93 88888.00 2016-07-15 02:32:45.625 197 12615.48 150.20 54548.90 88888.00 2016-07-15 02:32:45.750 197 12615.48 150.15 54548.88 88888.00 2016-07-15 02:32:45.875 197 12615.45 150.10 54548.88 88888.00 2016-07-15 02:32:46.000 197 12615.45 150.15 54548.88 88888.00 2016-07-15 02:32:46.125 197 12615.45 150.15 54548.85 88888.00 2016-07-15 02:32:46.250 197 12615.50 150.12 54548.88 88888.00 2016-07-15 02:32:46.375 197 12615.52 150.12 54548.88 88888.00 2016-07-15 02:32:46.500 197 12615.48 150.18 54548.88 88888.00 2016-07-15 02:32:46.625 197 12615.45 150.18 54548.88 88888.00 2016-07-15 02:32:46.750 197 12615.45 150.18 54548.85 88888.00 2016-07-15 02:32:46.875 197 12615.50 150.18 54548.85 88888.00 2016-07-15 02:32:47.000 197 12615.55 150.15 54548.85 88888.00 2016-07-15 02:32:47.125 197 12615.55 150.18 54548.85 88888.00 2016-07-15 02:32:47.250 197 12615.45 150.15 54548.82 88888.00 2016-07-15 02:32:47.375 197 12615.45 150.15 54548.82 88888.00 2016-07-15 02:32:47.500 197 12615.45 150.15 54548.85 88888.00 2016-07-15 02:32:47.625 197 12615.45 150.18 54548.82 88888.00 2016-07-15 02:32:47.750 197 12615.38 150.18 54548.85 88888.00 2016-07-15 02:32:47.875 197 12615.35 150.20 54548.85 88888.00 2016-07-15 02:32:48.000 197 12615.38 150.15 54548.85 88888.00 2016-07-15 02:32:48.125 197 12615.42 150.18 54548.88 88888.00 2016-07-15 02:32:48.250 197 12615.40 150.15 54548.85 88888.00 2016-07-15 02:32:48.375 197 12615.50 150.18 54548.85 88888.00 2016-07-15 02:32:48.500 197 12615.52 150.15 54548.85 88888.00 2016-07-15 02:32:48.625 197 12615.45 150.15 54548.82 88888.00 2016-07-15 02:32:48.750 197 12615.48 150.15 54548.82 88888.00 2016-07-15 02:32:48.875 197 12615.48 150.20 54548.85 88888.00 2016-07-15 02:32:49.000 197 12615.38 150.25 54548.88 88888.00 2016-07-15 02:32:49.125 197 12615.45 150.20 54548.85 88888.00 2016-07-15 02:32:49.250 197 12615.45 150.18 54548.85 88888.00 2016-07-15 02:32:49.375 197 12615.45 150.18 54548.88 88888.00 2016-07-15 02:32:49.500 197 12615.45 150.20 54548.85 88888.00 2016-07-15 02:32:49.625 197 12615.45 150.20 54548.85 88888.00 2016-07-15 02:32:49.750 197 12615.42 150.20 54548.82 88888.00 2016-07-15 02:32:49.875 197 12615.45 150.22 54548.82 88888.00 2016-07-15 02:32:50.000 197 12615.50 150.22 54548.82 88888.00 2016-07-15 02:32:50.125 197 12615.42 150.20 54548.85 88888.00 2016-07-15 02:32:50.250 197 12615.38 150.20 54548.85 88888.00 2016-07-15 02:32:50.375 197 12615.40 150.18 54548.85 88888.00 2016-07-15 02:32:50.500 197 12615.48 150.20 54548.85 88888.00 2016-07-15 02:32:50.625 197 12615.48 150.20 54548.88 88888.00 2016-07-15 02:32:50.750 197 12615.35 150.22 54548.88 88888.00 2016-07-15 02:32:50.875 197 12615.30 150.20 54548.85 88888.00 2016-07-15 02:32:51.000 197 12615.30 150.15 54548.82 88888.00 2016-07-15 02:32:51.125 197 12615.33 150.15 54548.85 88888.00 2016-07-15 02:32:51.250 197 12615.38 150.20 54548.88 88888.00 2016-07-15 02:32:51.375 197 12615.35 150.22 54548.85 88888.00 2016-07-15 02:32:51.500 197 12615.27 150.22 54548.88 88888.00 2016-07-15 02:32:51.625 197 12615.27 150.22 54548.88 88888.00 2016-07-15 02:32:51.750 197 12615.33 150.22 54548.85 88888.00 2016-07-15 02:32:51.875 197 12615.35 150.18 54548.82 88888.00 2016-07-15 02:32:52.000 197 12615.33 150.20 54548.82 88888.00 2016-07-15 02:32:52.125 197 12615.27 150.22 54548.85 88888.00 2016-07-15 02:32:52.250 197 12615.23 150.22 54548.82 88888.00 2016-07-15 02:32:52.375 197 12615.23 150.20 54548.82 88888.00 2016-07-15 02:32:52.500 197 12615.23 150.20 54548.82 88888.00 2016-07-15 02:32:52.625 197 12615.25 150.18 54548.85 88888.00 2016-07-15 02:32:52.750 197 12615.23 150.20 54548.85 88888.00 2016-07-15 02:32:52.875 197 12615.23 150.18 54548.82 88888.00 2016-07-15 02:32:53.000 197 12615.25 150.22 54548.85 88888.00 2016-07-15 02:32:53.125 197 12615.30 150.20 54548.85 88888.00 2016-07-15 02:32:53.250 197 12615.23 150.18 54548.85 88888.00 2016-07-15 02:32:53.375 197 12615.23 150.22 54548.85 88888.00 2016-07-15 02:32:53.500 197 12615.30 150.28 54548.88 88888.00 2016-07-15 02:32:53.625 197 12615.33 150.25 54548.85 88888.00 2016-07-15 02:32:53.750 197 12615.27 150.20 54548.82 88888.00 2016-07-15 02:32:53.875 197 12615.23 150.20 54548.85 88888.00 2016-07-15 02:32:54.000 197 12615.20 150.18 54548.85 88888.00 2016-07-15 02:32:54.125 197 12615.17 150.20 54548.88 88888.00 2016-07-15 02:32:54.250 197 12615.17 150.22 54548.93 88888.00 2016-07-15 02:32:54.375 197 12615.23 150.22 54548.90 88888.00 2016-07-15 02:32:54.500 197 12615.20 150.22 54548.90 88888.00 2016-07-15 02:32:54.625 197 12615.23 150.22 54548.90 88888.00 2016-07-15 02:32:54.750 197 12615.23 150.18 54548.85 88888.00 2016-07-15 02:32:54.875 197 12615.20 150.15 54548.88 88888.00 2016-07-15 02:32:55.000 197 12615.17 150.15 54548.90 88888.00 2016-07-15 02:32:55.125 197 12615.17 150.18 54548.90 88888.00 2016-07-15 02:32:55.250 197 12615.15 150.18 54548.90 88888.00 2016-07-15 02:32:55.375 197 12615.17 150.18 54548.90 88888.00 2016-07-15 02:32:55.500 197 12615.12 150.18 54548.90 88888.00 2016-07-15 02:32:55.625 197 12615.15 150.20 54548.90 88888.00 2016-07-15 02:32:55.750 197 12615.20 150.15 54548.93 88888.00 2016-07-15 02:32:55.875 197 12615.17 150.20 54548.93 88888.00 2016-07-15 02:32:56.000 197 12615.15 150.20 54548.90 88888.00 2016-07-15 02:32:56.125 197 12615.17 150.18 54548.88 88888.00 2016-07-15 02:32:56.250 197 12615.10 150.15 54548.88 88888.00 2016-07-15 02:32:56.375 197 12615.05 150.18 54548.88 88888.00 2016-07-15 02:32:56.500 197 12615.05 150.18 54548.90 88888.00 2016-07-15 02:32:56.625 197 12615.08 150.20 54548.90 88888.00 2016-07-15 02:32:56.750 197 12615.05 150.22 54548.90 88888.00 2016-07-15 02:32:56.875 197 12615.08 150.18 54548.90 88888.00 2016-07-15 02:32:57.000 197 12615.05 150.12 54548.90 88888.00 2016-07-15 02:32:57.125 197 12615.05 150.12 54548.93 88888.00 2016-07-15 02:32:57.250 197 12615.05 150.12 54548.95 88888.00 2016-07-15 02:32:57.375 197 12615.10 150.15 54548.93 88888.00 2016-07-15 02:32:57.500 197 12615.02 150.15 54548.93 88888.00 2016-07-15 02:32:57.625 197 12614.98 150.15 54548.93 88888.00 2016-07-15 02:32:57.750 197 12615.05 150.18 54548.93 88888.00 2016-07-15 02:32:57.875 197 12615.08 150.18 54548.93 88888.00 2016-07-15 02:32:58.000 197 12615.05 150.12 54548.88 88888.00 2016-07-15 02:32:58.125 197 12615.05 150.15 54548.93 88888.00 2016-07-15 02:32:58.250 197 12615.05 150.12 54548.95 88888.00 2016-07-15 02:32:58.375 197 12615.12 150.15 54548.95 88888.00 2016-07-15 02:32:58.500 197 12615.15 150.12 54548.95 88888.00 2016-07-15 02:32:58.625 197 12615.12 150.15 54548.95 88888.00 2016-07-15 02:32:58.750 197 12615.12 150.12 54548.93 88888.00 2016-07-15 02:32:58.875 197 12615.15 150.15 54548.95 88888.00 2016-07-15 02:32:59.000 197 12615.15 150.15 54548.93 88888.00 2016-07-15 02:32:59.125 197 12615.10 150.07 54548.90 88888.00 2016-07-15 02:32:59.250 197 12615.10 150.05 54548.90 88888.00 2016-07-15 02:32:59.375 197 12615.10 150.10 54548.90 88888.00 2016-07-15 02:32:59.500 197 12615.08 150.10 54548.93 88888.00 2016-07-15 02:32:59.625 197 12615.10 150.07 54548.93 88888.00 2016-07-15 02:32:59.750 197 12615.10 150.10 54548.93 88888.00 2016-07-15 02:32:59.875 197 12615.05 150.12 54548.93 88888.00 2016-07-15 02:33:00.000 197 12615.02 150.10 54548.90 88888.00 2016-07-15 02:33:00.125 197 12615.00 150.12 54548.93 88888.00 2016-07-15 02:33:00.250 197 12614.98 150.10 54548.95 88888.00 2016-07-15 02:33:00.375 197 12615.08 150.10 54548.93 88888.00 2016-07-15 02:33:00.500 197 12615.10 150.05 54548.95 88888.00 2016-07-15 02:33:00.625 197 12615.05 150.05 54548.90 88888.00 2016-07-15 02:33:00.750 197 12614.98 150.12 54548.90 88888.00 2016-07-15 02:33:00.875 197 12615.02 150.10 54548.88 88888.00 2016-07-15 02:33:01.000 197 12615.10 150.10 54548.88 88888.00 2016-07-15 02:33:01.125 197 12615.17 150.07 54548.90 88888.00 2016-07-15 02:33:01.250 197 12615.17 150.07 54548.88 88888.00 2016-07-15 02:33:01.375 197 12615.15 150.10 54548.88 88888.00 2016-07-15 02:33:01.500 197 12615.12 150.12 54548.88 88888.00 2016-07-15 02:33:01.625 197 12615.10 150.12 54548.88 88888.00 2016-07-15 02:33:01.750 197 12615.10 150.12 54548.90 88888.00 2016-07-15 02:33:01.875 197 12615.15 150.07 54548.93 88888.00 2016-07-15 02:33:02.000 197 12615.17 150.12 54548.93 88888.00 2016-07-15 02:33:02.125 197 12615.12 150.15 54548.90 88888.00 2016-07-15 02:33:02.250 197 12615.05 150.10 54548.88 88888.00 2016-07-15 02:33:02.375 197 12615.02 150.05 54548.85 88888.00 2016-07-15 02:33:02.500 197 12615.00 150.05 54548.88 88888.00 2016-07-15 02:33:02.625 197 12615.05 150.07 54548.88 88888.00 2016-07-15 02:33:02.750 197 12615.12 150.10 54548.90 88888.00 2016-07-15 02:33:02.875 197 12615.12 150.05 54548.90 88888.00 2016-07-15 02:33:03.000 197 12615.10 150.05 54548.90 88888.00 2016-07-15 02:33:03.125 197 12615.15 150.07 54548.90 88888.00 2016-07-15 02:33:03.250 197 12615.10 150.05 54548.90 88888.00 2016-07-15 02:33:03.375 197 12615.12 150.05 54548.90 88888.00 2016-07-15 02:33:03.500 197 12615.17 150.05 54548.90 88888.00 2016-07-15 02:33:03.625 197 12615.23 150.05 54548.88 88888.00 2016-07-15 02:33:03.750 197 12615.23 150.03 54548.88 88888.00 2016-07-15 02:33:03.875 197 12615.25 150.05 54548.85 88888.00 2016-07-15 02:33:04.000 197 12615.20 150.07 54548.88 88888.00 2016-07-15 02:33:04.125 197 12615.17 150.07 54548.85 88888.00 2016-07-15 02:33:04.250 197 12615.17 150.05 54548.85 88888.00 2016-07-15 02:33:04.375 197 12615.20 150.07 54548.90 88888.00 2016-07-15 02:33:04.500 197 12615.23 150.10 54548.88 88888.00 2016-07-15 02:33:04.625 197 12615.25 150.07 54548.88 88888.00 2016-07-15 02:33:04.750 197 12615.25 150.07 54548.88 88888.00 2016-07-15 02:33:04.875 197 12615.23 150.07 54548.85 88888.00 2016-07-15 02:33:05.000 197 12615.23 150.05 54548.85 88888.00 2016-07-15 02:33:05.125 197 12615.23 150.03 54548.88 88888.00 2016-07-15 02:33:05.250 197 12615.20 150.03 54548.88 88888.00 2016-07-15 02:33:05.375 197 12615.17 150.00 54548.85 88888.00 2016-07-15 02:33:05.500 197 12615.20 150.03 54548.85 88888.00 2016-07-15 02:33:05.625 197 12615.20 150.00 54548.88 88888.00 2016-07-15 02:33:05.750 197 12615.23 150.03 54548.90 88888.00 2016-07-15 02:33:05.875 197 12615.27 150.03 54548.93 88888.00 2016-07-15 02:33:06.000 197 12615.30 150.03 54548.90 88888.00 2016-07-15 02:33:06.125 197 12615.25 150.00 54548.88 88888.00 2016-07-15 02:33:06.250 197 12615.25 149.95 54548.88 88888.00 2016-07-15 02:33:06.375 197 12615.23 149.97 54548.90 88888.00 2016-07-15 02:33:06.500 197 12615.20 150.00 54548.90 88888.00 2016-07-15 02:33:06.625 197 12615.52 150.03 54548.93 88888.00 2016-07-15 02:33:06.750 197 12615.90 149.97 54548.90 88888.00 2016-07-15 02:33:06.875 197 12615.45 149.80 54548.72 88888.00 2016-07-15 02:33:07.000 197 12614.98 149.60 54548.62 88888.00 2016-07-15 02:33:07.125 197 12615.12 149.85 54548.82 88888.00 2016-07-15 02:33:07.250 197 12615.30 149.93 54548.90 88888.00 2016-07-15 02:33:07.375 197 12615.33 149.95 54548.85 88888.00 2016-07-15 02:33:07.500 197 12615.35 149.93 54548.82 88888.00 2016-07-15 02:33:07.625 197 12615.40 149.95 54548.85 88888.00 2016-07-15 02:33:07.750 197 12615.42 149.93 54548.85 88888.00 2016-07-15 02:33:07.875 197 12615.38 149.90 54548.85 88888.00 2016-07-15 02:33:08.000 197 12615.40 149.88 54548.85 88888.00 2016-07-15 02:33:08.125 197 12615.48 149.90 54548.88 88888.00 2016-07-15 02:33:08.250 197 12615.40 149.82 54548.88 88888.00 2016-07-15 02:33:08.375 197 12615.33 149.85 54548.85 88888.00 2016-07-15 02:33:08.500 197 12615.33 149.85 54548.85 88888.00 2016-07-15 02:33:08.625 197 12615.33 149.88 54548.85 88888.00 2016-07-15 02:33:08.750 197 12615.40 149.88 54548.85 88888.00 2016-07-15 02:33:08.875 197 12615.40 149.82 54548.85 88888.00 2016-07-15 02:33:09.000 197 12615.40 149.82 54548.85 88888.00 2016-07-15 02:33:09.125 197 12615.33 149.82 54548.85 88888.00 2016-07-15 02:33:09.250 197 12615.33 149.85 54548.85 88888.00 2016-07-15 02:33:09.375 197 12615.38 149.88 54548.85 88888.00 2016-07-15 02:33:09.500 197 12615.33 149.82 54548.88 88888.00 2016-07-15 02:33:09.625 197 12615.35 149.82 54548.85 88888.00 2016-07-15 02:33:09.750 197 12615.40 149.82 54548.88 88888.00 2016-07-15 02:33:09.875 197 12615.45 149.80 54548.85 88888.00 2016-07-15 02:33:10.000 197 12615.50 149.80 54548.82 88888.00 2016-07-15 02:33:10.125 197 12615.45 149.78 54548.85 88888.00 2016-07-15 02:33:10.250 197 12615.38 149.78 54548.85 88888.00 2016-07-15 02:33:10.375 197 12615.35 149.75 54548.85 88888.00 2016-07-15 02:33:10.500 197 12615.48 149.75 54548.85 88888.00 2016-07-15 02:33:10.625 197 12615.48 149.75 54548.85 88888.00 2016-07-15 02:33:10.750 197 12615.42 149.72 54548.82 88888.00 2016-07-15 02:33:10.875 197 12615.48 149.75 54548.82 88888.00 2016-07-15 02:33:11.000 197 12615.45 149.72 54548.82 88888.00 2016-07-15 02:33:11.125 197 12615.42 149.72 54548.85 88888.00 2016-07-15 02:33:11.250 197 12615.40 149.72 54548.85 88888.00 2016-07-15 02:33:11.375 197 12615.42 149.72 54548.85 88888.00 2016-07-15 02:33:11.500 197 12615.52 149.72 54548.82 88888.00 2016-07-15 02:33:11.625 197 12615.50 149.72 54548.82 88888.00 2016-07-15 02:33:11.750 197 12615.42 149.72 54548.82 88888.00 2016-07-15 02:33:11.875 197 12615.38 149.70 54548.82 88888.00 2016-07-15 02:33:12.000 197 12615.35 149.72 54548.82 88888.00 2016-07-15 02:33:12.125 197 12615.45 149.72 54548.85 88888.00 2016-07-15 02:33:12.250 197 12615.48 149.70 54548.85 88888.00 2016-07-15 02:33:12.375 197 12615.42 149.70 54548.85 88888.00 2016-07-15 02:33:12.500 197 12615.42 149.70 54548.82 88888.00 2016-07-15 02:33:12.625 197 12615.45 149.68 54548.85 88888.00 2016-07-15 02:33:12.750 197 12615.45 149.70 54548.82 88888.00 2016-07-15 02:33:12.875 197 12615.45 149.70 54548.82 88888.00 2016-07-15 02:33:13.000 197 12615.42 149.65 54548.82 88888.00 2016-07-15 02:33:13.125 197 12615.38 149.62 54548.85 88888.00 2016-07-15 02:33:13.250 197 12615.38 149.65 54548.82 88888.00 2016-07-15 02:33:13.375 197 12615.42 149.65 54548.82 88888.00 2016-07-15 02:33:13.500 197 12615.42 149.65 54548.85 88888.00 2016-07-15 02:33:13.625 197 12615.40 149.65 54548.85 88888.00 2016-07-15 02:33:13.750 197 12615.40 149.65 54548.82 88888.00 2016-07-15 02:33:13.875 197 12615.45 149.65 54548.82 88888.00 2016-07-15 02:33:14.000 197 12615.40 149.62 54548.82 88888.00 2016-07-15 02:33:14.125 197 12615.40 149.62 54548.85 88888.00 2016-07-15 02:33:14.250 197 12615.38 149.62 54548.85 88888.00 2016-07-15 02:33:14.375 197 12615.42 149.65 54548.88 88888.00 2016-07-15 02:33:14.500 197 12615.38 149.65 54548.85 88888.00 2016-07-15 02:33:14.625 197 12615.40 149.65 54548.85 88888.00 2016-07-15 02:33:14.750 197 12615.38 149.62 54548.82 88888.00 2016-07-15 02:33:14.875 197 12615.38 149.62 54548.85 88888.00 2016-07-15 02:33:15.000 197 12615.40 149.65 54548.85 88888.00 2016-07-15 02:33:15.125 197 12615.45 149.68 54548.88 88888.00 2016-07-15 02:33:15.250 197 12615.45 149.62 54548.88 88888.00 2016-07-15 02:33:15.375 197 12615.48 149.62 54548.85 88888.00 2016-07-15 02:33:15.500 197 12615.42 149.62 54548.88 88888.00 2016-07-15 02:33:15.625 197 12615.40 149.60 54548.85 88888.00 2016-07-15 02:33:15.750 197 12615.40 149.60 54548.85 88888.00 2016-07-15 02:33:15.875 197 12615.42 149.60 54548.85 88888.00 2016-07-15 02:33:16.000 197 12615.42 149.57 54548.85 88888.00 2016-07-15 02:33:16.125 197 12615.45 149.60 54548.85 88888.00 2016-07-15 02:33:16.250 197 12615.40 149.60 54548.90 88888.00 2016-07-15 02:33:16.375 197 12615.38 149.60 54548.90 88888.00 2016-07-15 02:33:16.500 197 12615.35 149.57 54548.90 88888.00 2016-07-15 02:33:16.625 197 12615.38 149.57 54548.88 88888.00 2016-07-15 02:33:16.750 197 12615.38 149.57 54548.88 88888.00 2016-07-15 02:33:16.875 197 12615.42 149.60 54548.90 88888.00 2016-07-15 02:33:17.000 197 12615.48 149.60 54548.88 88888.00 2016-07-15 02:33:17.125 197 12615.45 149.60 54548.88 88888.00 2016-07-15 02:33:17.250 197 12615.40 149.60 54548.88 88888.00 2016-07-15 02:33:17.375 197 12615.40 149.57 54548.85 88888.00 2016-07-15 02:33:17.500 197 12615.40 149.57 54548.88 88888.00 2016-07-15 02:33:17.625 197 12615.40 149.60 54548.90 88888.00 2016-07-15 02:33:17.750 197 12615.38 149.60 54548.90 88888.00 2016-07-15 02:33:17.875 197 12615.35 149.60 54548.90 88888.00 2016-07-15 02:33:18.000 197 12615.35 149.57 54548.85 88888.00 2016-07-15 02:33:18.125 197 12615.38 149.55 54548.88 88888.00 2016-07-15 02:33:18.250 197 12615.35 149.53 54548.90 88888.00 2016-07-15 02:33:18.375 197 12615.35 149.57 54548.88 88888.00 2016-07-15 02:33:18.500 197 12615.35 149.57 54548.85 88888.00 2016-07-15 02:33:18.625 197 12615.38 149.55 54548.88 88888.00 2016-07-15 02:33:18.750 197 12615.33 149.55 54548.88 88888.00 2016-07-15 02:33:18.875 197 12615.33 149.55 54548.88 88888.00 2016-07-15 02:33:19.000 197 12615.27 149.55 54548.85 88888.00 2016-07-15 02:33:19.125 197 12615.27 149.57 54548.88 88888.00 2016-07-15 02:33:19.250 197 12615.27 149.55 54548.85 88888.00 2016-07-15 02:33:19.375 197 12615.33 149.57 54548.88 88888.00 2016-07-15 02:33:19.500 197 12615.30 149.57 54548.88 88888.00 2016-07-15 02:33:19.625 197 12615.27 149.55 54548.85 88888.00 2016-07-15 02:33:19.750 197 12615.27 149.55 54548.85 88888.00 2016-07-15 02:33:19.875 197 12615.27 149.57 54548.88 88888.00 2016-07-15 02:33:20.000 197 12615.30 149.55 54548.88 88888.00 2016-07-15 02:33:20.125 197 12615.25 149.57 54548.88 88888.00 2016-07-15 02:33:20.250 197 12615.25 149.55 54548.88 88888.00 2016-07-15 02:33:20.375 197 12615.30 149.57 54548.85 88888.00 2016-07-15 02:33:20.500 197 12615.27 149.55 54548.88 88888.00 2016-07-15 02:33:20.625 197 12615.33 149.55 54548.88 88888.00 2016-07-15 02:33:20.750 197 12615.27 149.55 54548.88 88888.00 2016-07-15 02:33:20.875 197 12615.33 149.57 54548.88 88888.00 2016-07-15 02:33:21.000 197 12615.38 149.57 54548.85 88888.00 2016-07-15 02:33:21.125 197 12615.40 149.55 54548.88 88888.00 2016-07-15 02:33:21.250 197 12615.35 149.55 54548.90 88888.00 2016-07-15 02:33:21.375 197 12615.27 149.55 54548.90 88888.00 2016-07-15 02:33:21.500 197 12615.27 149.55 54548.90 88888.00 2016-07-15 02:33:21.625 197 12615.27 149.53 54548.88 88888.00 2016-07-15 02:33:21.750 197 12615.30 149.53 54548.90 88888.00 2016-07-15 02:33:21.875 197 12615.30 149.53 54548.88 88888.00 2016-07-15 02:33:22.000 197 12615.33 149.53 54548.88 88888.00 2016-07-15 02:33:22.125 197 12615.25 149.53 54548.90 88888.00 2016-07-15 02:33:22.250 197 12615.23 149.47 54548.93 88888.00 2016-07-15 02:33:22.375 197 12615.23 149.50 54548.90 88888.00 2016-07-15 02:33:22.500 197 12615.23 149.50 54548.90 88888.00 2016-07-15 02:33:22.625 197 12615.27 149.50 54548.88 88888.00 2016-07-15 02:33:22.750 197 12615.38 149.47 54548.93 88888.00 2016-07-15 02:33:22.875 197 12615.38 149.45 54548.90 88888.00 2016-07-15 02:33:23.000 197 12615.35 149.45 54548.95 88888.00 2016-07-15 02:33:23.125 197 12615.35 149.47 54548.93 88888.00 2016-07-15 02:33:23.250 197 12615.38 149.45 54548.93 88888.00 2016-07-15 02:33:23.375 197 12615.35 149.47 54548.90 88888.00 2016-07-15 02:33:23.500 197 12615.30 149.45 54548.90 88888.00 2016-07-15 02:33:23.625 197 12615.38 149.47 54548.93 88888.00 2016-07-15 02:33:23.750 197 12615.38 149.45 54548.93 88888.00 2016-07-15 02:33:23.875 197 12615.30 149.43 54548.90 88888.00 2016-07-15 02:33:24.000 197 12615.35 149.45 54548.88 88888.00 2016-07-15 02:33:24.125 197 12615.35 149.45 54548.90 88888.00 2016-07-15 02:33:24.250 197 12615.27 149.47 54548.90 88888.00 2016-07-15 02:33:24.375 197 12615.30 149.45 54548.88 88888.00 2016-07-15 02:33:24.500 197 12615.38 149.43 54548.90 88888.00 2016-07-15 02:33:24.625 197 12615.40 149.43 54548.90 88888.00 2016-07-15 02:33:24.750 197 12615.30 149.40 54548.88 88888.00 2016-07-15 02:33:24.875 197 12615.27 149.40 54548.88 88888.00 2016-07-15 02:33:25.000 197 12615.35 149.40 54548.85 88888.00 2016-07-15 02:33:25.125 197 12615.33 149.40 54548.88 88888.00 2016-07-15 02:33:25.250 197 12615.30 149.40 54548.90 88888.00 2016-07-15 02:33:25.375 197 12615.30 149.40 54548.93 88888.00 2016-07-15 02:33:25.500 197 12615.30 149.38 54548.88 88888.00 2016-07-15 02:33:25.625 197 12615.30 149.40 54548.90 88888.00 2016-07-15 02:33:25.750 197 12615.30 149.40 54548.88 88888.00 2016-07-15 02:33:25.875 197 12615.33 149.40 54548.90 88888.00 2016-07-15 02:33:26.000 197 12615.30 149.43 54548.90 88888.00 2016-07-15 02:33:26.125 197 12615.33 149.43 54548.90 88888.00 2016-07-15 02:33:26.250 197 12615.30 149.35 54548.90 88888.00 2016-07-15 02:33:26.375 197 12615.35 149.40 54548.93 88888.00 2016-07-15 02:33:26.500 197 12615.35 149.40 54548.93 88888.00 2016-07-15 02:33:26.625 197 12615.35 149.38 54548.90 88888.00 2016-07-15 02:33:26.750 197 12615.30 149.38 54548.88 88888.00 2016-07-15 02:33:26.875 197 12615.33 149.35 54548.88 88888.00 2016-07-15 02:33:27.000 197 12615.38 149.35 54548.88 88888.00 2016-07-15 02:33:27.125 197 12615.42 149.35 54548.88 88888.00 2016-07-15 02:33:27.250 197 12615.38 149.30 54548.88 88888.00 2016-07-15 02:33:27.375 197 12615.33 149.30 54548.85 88888.00 2016-07-15 02:33:27.500 197 12615.38 149.32 54548.88 88888.00 2016-07-15 02:33:27.625 197 12615.42 149.32 54548.90 88888.00 2016-07-15 02:33:27.750 197 12615.42 149.30 54548.88 88888.00 2016-07-15 02:33:27.875 197 12615.40 149.30 54548.88 88888.00 2016-07-15 02:33:28.000 197 12615.40 149.30 54548.88 88888.00 2016-07-15 02:33:28.125 197 12615.40 149.28 54548.90 88888.00 2016-07-15 02:33:28.250 197 12615.38 149.25 54548.88 88888.00 2016-07-15 02:33:28.375 197 12615.42 149.25 54548.85 88888.00 2016-07-15 02:33:28.500 197 12615.40 149.30 54548.85 88888.00 2016-07-15 02:33:28.625 197 12615.42 149.28 54548.88 88888.00 2016-07-15 02:33:28.750 197 12615.40 149.25 54548.88 88888.00 2016-07-15 02:33:28.875 197 12615.40 149.28 54548.90 88888.00 2016-07-15 02:33:29.000 197 12615.40 149.30 54548.90 88888.00 2016-07-15 02:33:29.125 197 12615.33 149.28 54548.88 88888.00 2016-07-15 02:33:29.250 197 12615.27 149.30 54548.93 88888.00 2016-07-15 02:33:29.375 197 12615.30 149.30 54548.93 88888.00 2016-07-15 02:33:29.500 197 12615.30 149.25 54548.93 88888.00 2016-07-15 02:33:29.625 197 12615.33 149.22 54548.90 88888.00 2016-07-15 02:33:29.750 197 12615.35 149.25 54548.88 88888.00 2016-07-15 02:33:29.875 197 12615.38 149.25 54548.90 88888.00 2016-07-15 02:33:30.000 197 12615.35 149.25 54548.93 88888.00 2016-07-15 02:33:30.125 197 12615.40 149.25 54548.93 88888.00 2016-07-15 02:33:30.250 197 12615.45 149.28 54548.90 88888.00 2016-07-15 02:33:30.375 197 12615.48 149.30 54548.90 88888.00 2016-07-15 02:33:30.500 197 12615.45 149.25 54548.90 88888.00 2016-07-15 02:33:30.625 197 12615.45 149.22 54548.90 88888.00 2016-07-15 02:33:30.750 197 12615.42 149.22 54548.85 88888.00 2016-07-15 02:33:30.875 197 12615.40 149.25 54548.88 88888.00 2016-07-15 02:33:31.000 197 12615.42 149.25 54548.88 88888.00 2016-07-15 02:33:31.125 197 12615.40 149.25 54548.90 88888.00 2016-07-15 02:33:31.250 197 12615.40 149.22 54548.90 88888.00 2016-07-15 02:33:31.375 197 12615.45 149.22 54548.88 88888.00 2016-07-15 02:33:31.500 197 12615.42 149.20 54548.85 88888.00 2016-07-15 02:33:31.625 197 12615.42 149.20 54548.88 88888.00 2016-07-15 02:33:31.750 197 12615.48 149.20 54548.88 88888.00 2016-07-15 02:33:31.875 197 12615.48 149.22 54548.88 88888.00 2016-07-15 02:33:32.000 197 12615.40 149.22 54548.85 88888.00 2016-07-15 02:33:32.125 197 12615.40 149.22 54548.88 88888.00 2016-07-15 02:33:32.250 197 12615.42 149.25 54548.90 88888.00 2016-07-15 02:33:32.375 197 12615.48 149.28 54548.88 88888.00 2016-07-15 02:33:32.500 197 12615.48 149.25 54548.88 88888.00 2016-07-15 02:33:32.625 197 12615.45 149.25 54548.88 88888.00 2016-07-15 02:33:32.750 197 12615.50 149.22 54548.88 88888.00 2016-07-15 02:33:32.875 197 12615.45 149.22 54548.88 88888.00 2016-07-15 02:33:33.000 197 12615.48 149.25 54548.88 88888.00 2016-07-15 02:33:33.125 197 12615.52 149.22 54548.88 88888.00 2016-07-15 02:33:33.250 197 12615.48 149.20 54548.88 88888.00 2016-07-15 02:33:33.375 197 12615.50 149.20 54548.85 88888.00 2016-07-15 02:33:33.500 197 12615.08 148.40 54548.28 88888.00 2016-07-15 02:33:33.625 197 12614.33 147.40 54547.85 88888.00 2016-07-15 02:33:33.750 197 12615.30 148.60 54548.60 88888.00 2016-07-15 02:33:33.875 197 12616.20 149.60 54549.12 88888.00 2016-07-15 02:33:34.000 197 12615.85 149.45 54549.00 88888.00 2016-07-15 02:33:34.125 197 12615.45 149.20 54548.85 88888.00 2016-07-15 02:33:34.250 197 12615.40 149.12 54548.82 88888.00 2016-07-15 02:33:34.375 197 12615.42 149.15 54548.85 88888.00 2016-07-15 02:33:34.500 197 12615.45 149.20 54548.88 88888.00 2016-07-15 02:33:34.625 197 12615.50 149.22 54548.88 88888.00 2016-07-15 02:33:34.750 197 12615.52 149.25 54548.85 88888.00 2016-07-15 02:33:34.875 197 12615.50 149.20 54548.85 88888.00 2016-07-15 02:33:35.000 197 12615.52 149.22 54548.82 88888.00 2016-07-15 02:33:35.125 197 12615.52 149.20 54548.82 88888.00 2016-07-15 02:33:35.250 197 12615.48 149.20 54548.85 88888.00 2016-07-15 02:33:35.375 197 12615.48 149.20 54548.85 88888.00 2016-07-15 02:33:35.500 197 12615.50 149.18 54548.85 88888.00 2016-07-15 02:33:35.625 197 12615.45 149.15 54548.85 88888.00 2016-07-15 02:33:35.750 197 12615.48 149.20 54548.90 88888.00 2016-07-15 02:33:35.875 197 12615.52 149.20 54548.88 88888.00 2016-07-15 02:33:36.000 197 12615.52 149.22 54548.85 88888.00 2016-07-15 02:33:36.125 197 12615.55 149.20 54548.85 88888.00 2016-07-15 02:33:36.250 197 12615.60 149.20 54548.82 88888.00 2016-07-15 02:33:36.375 197 12615.62 149.20 54548.82 88888.00 2016-07-15 02:33:36.500 197 12615.58 149.20 54548.82 88888.00 2016-07-15 02:33:36.625 197 12615.58 149.22 54548.88 88888.00 2016-07-15 02:33:36.750 197 12615.52 149.22 54548.88 88888.00 2016-07-15 02:33:36.875 197 12615.55 149.20 54548.85 88888.00 2016-07-15 02:33:37.000 197 12615.55 149.20 54548.85 88888.00 2016-07-15 02:33:37.125 197 12615.50 149.18 54548.80 88888.00 2016-07-15 02:33:37.250 197 12615.52 149.15 54548.82 88888.00 2016-07-15 02:33:37.375 197 12615.58 149.22 54548.82 88888.00 2016-07-15 02:33:37.500 197 12615.60 149.28 54548.85 88888.00 2016-07-15 02:33:37.625 197 12615.62 149.25 54548.85 88888.00 2016-07-15 02:33:37.750 197 12615.62 149.25 54548.82 88888.00 2016-07-15 02:33:37.875 197 12615.67 149.20 54548.82 88888.00 2016-07-15 02:33:38.000 197 12615.62 149.20 54548.78 88888.00 2016-07-15 02:33:38.125 197 12615.65 149.18 54548.78 88888.00 2016-07-15 02:33:38.250 197 12615.65 149.18 54548.82 88888.00 2016-07-15 02:33:38.375 197 12615.65 149.20 54548.82 88888.00 2016-07-15 02:33:38.500 197 12615.60 149.20 54548.82 88888.00 2016-07-15 02:33:38.625 197 12615.67 149.20 54548.82 88888.00 2016-07-15 02:33:38.750 197 12615.70 149.22 54548.82 88888.00 2016-07-15 02:33:38.875 197 12615.67 149.20 54548.82 88888.00 2016-07-15 02:33:39.000 197 12615.70 149.18 54548.82 88888.00 2016-07-15 02:33:39.125 197 12615.70 149.18 54548.82 88888.00 2016-07-15 02:33:39.250 197 12615.65 149.15 54548.85 88888.00 2016-07-15 02:33:39.375 197 12615.67 149.18 54548.85 88888.00 2016-07-15 02:33:39.500 197 12615.75 149.22 54548.88 88888.00 2016-07-15 02:33:39.625 197 12615.80 149.25 54548.88 88888.00 2016-07-15 02:33:39.750 197 12615.77 149.25 54548.82 88888.00 2016-07-15 02:33:39.875 197 12615.77 149.22 54548.82 88888.00 2016-07-15 02:33:40.000 197 12615.80 149.20 54548.82 88888.00 2016-07-15 02:33:40.125 197 12615.85 149.20 54548.82 88888.00 2016-07-15 02:33:40.250 197 12615.75 149.18 54548.82 88888.00 2016-07-15 02:33:40.375 197 12615.73 149.22 54548.82 88888.00 2016-07-15 02:33:40.500 197 12615.77 149.20 54548.80 88888.00 2016-07-15 02:33:40.625 197 12615.83 149.20 54548.80 88888.00 2016-07-15 02:33:40.750 197 12615.85 149.20 54548.80 88888.00 2016-07-15 02:33:40.875 197 12615.85 149.20 54548.82 88888.00 2016-07-15 02:33:41.000 197 12615.85 149.20 54548.80 88888.00 2016-07-15 02:33:41.125 197 12615.88 149.20 54548.80 88888.00 2016-07-15 02:33:41.250 197 12615.92 149.18 54548.78 88888.00 2016-07-15 02:33:41.375 197 12615.98 149.15 54548.78 88888.00 2016-07-15 02:33:41.500 197 12615.98 149.20 54548.80 88888.00 2016-07-15 02:33:41.625 197 12615.90 149.20 54548.80 88888.00 2016-07-15 02:33:41.750 197 12615.88 149.20 54548.78 88888.00 2016-07-15 02:33:41.875 197 12615.88 149.20 54548.78 88888.00 2016-07-15 02:33:42.000 197 12615.90 149.20 54548.80 88888.00 2016-07-15 02:33:42.125 197 12615.98 149.25 54548.82 88888.00 2016-07-15 02:33:42.250 197 12615.98 149.20 54548.80 88888.00 2016-07-15 02:33:42.375 197 12615.98 149.22 54548.75 88888.00 2016-07-15 02:33:42.500 197 12616.05 149.20 54548.78 88888.00 2016-07-15 02:33:42.625 197 12616.02 149.20 54548.75 88888.00 2016-07-15 02:33:42.750 197 12616.02 149.20 54548.78 88888.00 2016-07-15 02:33:42.875 197 12616.02 149.20 54548.75 88888.00 2016-07-15 02:33:43.000 197 12616.08 149.20 54548.72 88888.00 2016-07-15 02:33:43.125 197 12616.10 149.18 54548.70 88888.00 2016-07-15 02:33:43.250 197 12616.08 149.10 54548.75 88888.00 2016-07-15 02:33:43.375 197 12616.08 149.15 54548.75 88888.00 2016-07-15 02:33:43.500 197 12616.12 149.20 54548.75 88888.00 2016-07-15 02:33:43.625 197 12616.10 149.18 54548.78 88888.00 2016-07-15 02:33:43.750 197 12616.12 149.18 54548.78 88888.00 2016-07-15 02:33:43.875 197 12616.05 149.18 54548.75 88888.00 2016-07-15 02:33:44.000 197 12616.05 149.15 54548.72 88888.00 2016-07-15 02:33:44.125 197 12616.05 149.15 54548.75 88888.00 2016-07-15 02:33:44.250 197 12616.05 149.12 54548.75 88888.00 2016-07-15 02:33:44.375 197 12616.10 149.18 54548.75 88888.00 2016-07-15 02:33:44.500 197 12616.15 149.18 54548.75 88888.00 2016-07-15 02:33:44.625 197 12616.12 149.12 54548.72 88888.00 2016-07-15 02:33:44.750 197 12616.17 149.12 54548.70 88888.00 2016-07-15 02:33:44.875 197 12616.23 149.15 54548.70 88888.00 2016-07-15 02:33:45.000 197 12616.25 149.12 54548.68 88888.00 2016-07-15 02:33:45.125 197 12616.17 149.10 54548.70 88888.00 2016-07-15 02:33:45.250 197 12616.15 149.15 54548.75 88888.00 2016-07-15 02:33:45.375 197 12616.20 149.15 54548.75 88888.00 2016-07-15 02:33:45.500 197 12616.17 149.15 54548.72 88888.00 2016-07-15 02:33:45.625 197 12616.17 149.15 54548.75 88888.00 2016-07-15 02:33:45.750 197 12616.23 149.12 54548.72 88888.00 2016-07-15 02:33:45.875 197 12616.25 149.15 54548.72 88888.00 2016-07-15 02:33:46.000 197 12616.25 149.15 54548.70 88888.00 2016-07-15 02:33:46.125 197 12616.25 149.18 54548.75 88888.00 2016-07-15 02:33:46.250 197 12616.25 149.15 54548.72 88888.00 2016-07-15 02:33:46.375 197 12616.33 149.15 54548.70 88888.00 2016-07-15 02:33:46.500 197 12616.30 149.15 54548.70 88888.00 2016-07-15 02:33:46.625 197 12616.30 149.18 54548.70 88888.00 2016-07-15 02:33:46.750 197 12616.30 149.18 54548.72 88888.00 2016-07-15 02:33:46.875 197 12616.33 149.18 54548.72 88888.00 2016-07-15 02:33:47.000 197 12616.35 149.12 54548.72 88888.00 2016-07-15 02:33:47.125 197 12616.40 149.15 54548.68 88888.00 2016-07-15 02:33:47.250 197 12616.42 149.15 54548.70 88888.00 2016-07-15 02:33:47.375 197 12616.42 149.12 54548.70 88888.00 2016-07-15 02:33:47.500 197 12616.38 149.15 54548.68 88888.00 2016-07-15 02:33:47.625 197 12616.40 149.12 54548.68 88888.00 2016-07-15 02:33:47.750 197 12616.45 149.10 54548.68 88888.00 2016-07-15 02:33:47.875 197 12616.45 149.10 54548.70 88888.00 2016-07-15 02:33:48.000 197 12616.45 149.10 54548.68 88888.00 2016-07-15 02:33:48.125 197 12616.50 149.10 54548.65 88888.00 2016-07-15 02:33:48.250 197 12616.45 149.10 54548.70 88888.00 2016-07-15 02:33:48.375 197 12616.45 149.10 54548.68 88888.00 2016-07-15 02:33:48.500 197 12616.40 149.10 54548.68 88888.00 2016-07-15 02:33:48.625 197 12616.40 149.10 54548.65 88888.00 2016-07-15 02:33:48.750 197 12616.48 149.15 54548.70 88888.00 2016-07-15 02:33:48.875 197 12616.62 149.25 54548.70 88888.00 2016-07-15 02:33:49.000 197 12616.62 149.20 54548.70 88888.00 2016-07-15 02:33:49.125 197 12616.55 149.12 54548.68 88888.00 2016-07-15 02:33:49.250 197 12616.42 149.07 54548.68 88888.00 2016-07-15 02:33:49.375 197 12616.45 149.07 54548.70 88888.00 2016-07-15 02:33:49.500 197 12616.55 149.10 54548.70 88888.00 2016-07-15 02:33:49.625 197 12616.58 149.10 54548.68 88888.00 2016-07-15 02:33:49.750 197 12616.58 149.10 54548.70 88888.00 2016-07-15 02:33:49.875 197 12616.65 149.12 54548.65 88888.00 2016-07-15 02:33:50.000 197 12616.62 149.07 54548.65 88888.00 2016-07-15 02:33:50.125 197 12616.60 149.07 54548.68 88888.00 2016-07-15 02:33:50.250 197 12616.58 149.07 54548.62 88888.00 2016-07-15 02:33:50.375 197 12616.67 149.07 54548.62 88888.00 2016-07-15 02:33:50.500 197 12616.65 149.07 54548.62 88888.00 2016-07-15 02:33:50.625 197 12616.62 149.05 54548.62 88888.00 2016-07-15 02:33:50.750 197 12616.60 149.07 54548.62 88888.00 2016-07-15 02:33:50.875 197 12616.67 149.07 54548.65 88888.00 2016-07-15 02:33:51.000 197 12616.70 149.05 54548.62 88888.00 2016-07-15 02:33:51.125 197 12616.70 149.05 54548.62 88888.00 2016-07-15 02:33:51.250 197 12616.65 149.05 54548.65 88888.00 2016-07-15 02:33:51.375 197 12616.65 149.10 54548.65 88888.00 2016-07-15 02:33:51.500 197 12616.70 149.07 54548.65 88888.00 2016-07-15 02:33:51.625 197 12616.75 149.05 54548.62 88888.00 2016-07-15 02:33:51.750 197 12616.77 149.07 54548.62 88888.00 2016-07-15 02:33:51.875 197 12616.75 149.10 54548.65 88888.00 2016-07-15 02:33:52.000 197 12616.75 149.07 54548.62 88888.00 2016-07-15 02:33:52.125 197 12616.77 149.10 54548.65 88888.00 2016-07-15 02:33:52.250 197 12616.73 149.07 54548.65 88888.00 2016-07-15 02:33:52.375 197 12616.73 149.10 54548.62 88888.00 2016-07-15 02:33:52.500 197 12616.77 149.07 54548.62 88888.00 2016-07-15 02:33:52.625 197 12616.77 149.05 54548.62 88888.00 2016-07-15 02:33:52.750 197 12616.77 149.07 54548.62 88888.00 2016-07-15 02:33:52.875 197 12616.80 149.15 54548.62 88888.00 2016-07-15 02:33:53.000 197 12616.80 149.12 54548.62 88888.00 2016-07-15 02:33:53.125 197 12616.80 149.10 54548.65 88888.00 2016-07-15 02:33:53.250 197 12616.80 149.07 54548.65 88888.00 2016-07-15 02:33:53.375 197 12616.83 149.07 54548.65 88888.00 2016-07-15 02:33:53.500 197 12616.83 149.03 54548.60 88888.00 2016-07-15 02:33:53.625 197 12616.85 149.05 54548.60 88888.00 2016-07-15 02:33:53.750 197 12616.85 149.07 54548.60 88888.00 2016-07-15 02:33:53.875 197 12616.80 149.07 54548.60 88888.00 2016-07-15 02:33:54.000 197 12616.80 149.03 54548.60 88888.00 2016-07-15 02:33:54.125 197 12616.80 149.05 54548.65 88888.00 2016-07-15 02:33:54.250 197 12616.77 149.12 54548.68 88888.00 2016-07-15 02:33:54.375 197 12616.77 149.07 54548.68 88888.00 2016-07-15 02:33:54.500 197 12616.83 149.05 54548.65 88888.00 2016-07-15 02:33:54.625 197 12616.88 149.05 54548.65 88888.00 2016-07-15 02:33:54.750 197 12616.90 149.05 54548.62 88888.00 2016-07-15 02:33:54.875 197 12616.88 149.07 54548.60 88888.00 2016-07-15 02:33:55.000 197 12616.88 149.07 54548.60 88888.00 2016-07-15 02:33:55.125 197 12616.88 149.10 54548.62 88888.00 2016-07-15 02:33:55.250 197 12616.83 149.05 54548.65 88888.00 2016-07-15 02:33:55.375 197 12616.85 149.07 54548.62 88888.00 2016-07-15 02:33:55.500 197 12616.83 149.07 54548.57 88888.00 2016-07-15 02:33:55.625 197 12616.88 149.07 54548.57 88888.00 2016-07-15 02:33:55.750 197 12616.88 149.07 54548.57 88888.00 2016-07-15 02:33:55.875 197 12616.92 149.05 54548.57 88888.00 2016-07-15 02:33:56.000 197 12616.95 149.05 54548.60 88888.00 2016-07-15 02:33:56.125 197 12616.98 149.07 54548.60 88888.00 2016-07-15 02:33:56.250 197 12616.95 149.05 54548.60 88888.00 2016-07-15 02:33:56.375 197 12616.90 149.07 54548.60 88888.00 2016-07-15 02:33:56.500 197 12616.92 149.07 54548.62 88888.00 2016-07-15 02:33:56.625 197 12617.00 149.10 54548.62 88888.00 2016-07-15 02:33:56.750 197 12617.05 149.10 54548.62 88888.00 2016-07-15 02:33:56.875 197 12617.05 149.10 54548.60 88888.00 2016-07-15 02:33:57.000 197 12617.02 149.10 54548.57 88888.00 2016-07-15 02:33:57.125 197 12617.02 149.10 54548.60 88888.00 2016-07-15 02:33:57.250 197 12617.00 149.10 54548.62 88888.00 2016-07-15 02:33:57.375 197 12617.08 149.07 54548.62 88888.00 2016-07-15 02:33:57.500 197 12617.10 149.07 54548.57 88888.00 2016-07-15 02:33:57.625 197 12617.08 149.07 54548.62 88888.00 2016-07-15 02:33:57.750 197 12617.10 149.07 54548.62 88888.00 2016-07-15 02:33:57.875 197 12617.08 149.10 54548.62 88888.00 2016-07-15 02:33:58.000 197 12617.05 149.12 54548.60 88888.00 2016-07-15 02:33:58.125 197 12617.05 149.07 54548.60 88888.00 2016-07-15 02:33:58.250 197 12617.08 149.03 54548.60 88888.00 2016-07-15 02:33:58.375 197 12617.15 149.05 54548.57 88888.00 2016-07-15 02:33:58.500 197 12617.15 149.05 54548.57 88888.00 2016-07-15 02:33:58.625 197 12617.15 149.05 54548.57 88888.00 2016-07-15 02:33:58.750 197 12617.17 149.07 54548.60 88888.00 2016-07-15 02:33:58.875 197 12617.12 149.05 54548.57 88888.00 2016-07-15 02:33:59.000 197 12617.10 149.03 54548.55 88888.00 2016-07-15 02:33:59.125 197 12617.10 149.05 54548.57 88888.00 2016-07-15 02:33:59.250 197 12617.12 149.03 54548.55 88888.00 2016-07-15 02:33:59.375 197 12617.12 149.05 54548.53 88888.00 2016-07-15 02:33:59.500 197 12617.15 149.05 54548.53 88888.00 2016-07-15 02:33:59.625 197 12617.17 149.03 54548.50 88888.00 2016-07-15 02:33:59.750 197 12617.23 149.05 54548.53 88888.00 2016-07-15 02:33:59.875 197 12617.17 149.07 54548.53 88888.00 2016-07-15 02:34:00.000 197 12617.15 149.07 54548.50 88888.00 2016-07-15 02:34:00.125 197 12617.17 149.07 54548.53 88888.00 2016-07-15 02:34:00.250 197 12617.15 149.05 54548.55 88888.00 2016-07-15 02:34:00.375 197 12617.20 149.07 54548.53 88888.00 2016-07-15 02:34:00.500 197 12617.27 149.05 54548.57 88888.00 2016-07-15 02:34:00.625 197 12617.27 149.05 54548.57 88888.00 2016-07-15 02:34:00.750 197 12617.25 149.05 54548.55 88888.00 2016-07-15 02:34:00.875 197 12617.25 149.05 54548.55 88888.00 2016-07-15 02:34:01.000 197 12617.27 149.07 54548.55 88888.00 2016-07-15 02:34:01.125 197 12617.27 149.05 54548.55 88888.00 2016-07-15 02:34:01.250 197 12617.27 149.05 54548.55 88888.00 2016-07-15 02:34:01.375 197 12617.33 149.10 54548.53 88888.00 2016-07-15 02:34:01.500 197 12617.38 149.10 54548.53 88888.00 2016-07-15 02:34:01.625 197 12617.38 149.07 54548.53 88888.00 2016-07-15 02:34:01.750 197 12617.38 149.10 54548.50 88888.00 2016-07-15 02:34:01.875 197 12617.40 149.10 54548.50 88888.00 2016-07-15 02:34:02.000 197 12617.42 149.10 54548.50 88888.00 2016-07-15 02:34:02.125 197 12617.48 149.12 54548.53 88888.00 2016-07-15 02:34:02.250 197 12617.50 149.12 54548.53 88888.00 2016-07-15 02:34:02.375 197 12617.55 149.15 54548.53 88888.00 2016-07-15 02:34:02.500 197 12617.50 149.12 54548.53 88888.00 2016-07-15 02:34:02.625 197 12617.55 149.12 54548.53 88888.00 2016-07-15 02:34:02.750 197 12617.55 149.10 54548.50 88888.00 2016-07-15 02:34:02.875 197 12617.55 149.10 54548.47 88888.00 2016-07-15 02:34:03.000 197 12617.50 149.10 54548.47 88888.00 2016-07-15 02:34:03.125 197 12617.58 149.10 54548.50 88888.00 2016-07-15 02:34:03.250 197 12617.52 149.10 54548.53 88888.00 2016-07-15 02:34:03.375 197 12617.58 149.10 54548.50 88888.00 2016-07-15 02:34:03.500 197 12617.58 149.10 54548.47 88888.00 2016-07-15 02:34:03.625 197 12617.58 149.10 54548.47 88888.00 2016-07-15 02:34:03.750 197 12617.55 149.10 54548.50 88888.00 2016-07-15 02:34:03.875 197 12617.62 149.12 54548.53 88888.00 2016-07-15 02:34:04.000 197 12617.70 149.12 54548.53 88888.00 2016-07-15 02:34:04.125 197 12617.70 149.10 54548.50 88888.00 2016-07-15 02:34:04.250 197 12617.62 149.10 54548.47 88888.00 2016-07-15 02:34:04.375 197 12617.65 149.12 54548.50 88888.00 2016-07-15 02:34:04.500 197 12617.62 149.12 54548.47 88888.00 2016-07-15 02:34:04.625 197 12617.65 149.12 54548.45 88888.00 2016-07-15 02:34:04.750 197 12617.73 149.15 54548.45 88888.00 2016-07-15 02:34:04.875 197 12617.75 149.15 54548.43 88888.00 2016-07-15 02:34:05.000 197 12617.80 149.15 54548.45 88888.00 2016-07-15 02:34:05.125 197 12617.77 149.12 54548.45 88888.00 2016-07-15 02:34:05.250 197 12617.75 149.12 54548.45 88888.00 2016-07-15 02:34:05.375 197 12617.75 149.12 54548.45 88888.00 2016-07-15 02:34:05.500 197 12617.80 149.12 54548.43 88888.00 2016-07-15 02:34:05.625 197 12617.80 149.10 54548.45 88888.00 2016-07-15 02:34:05.750 197 12617.83 149.12 54548.45 88888.00 2016-07-15 02:34:05.875 197 12617.85 149.12 54548.43 88888.00 2016-07-15 02:34:06.000 197 12617.85 149.12 54548.45 88888.00 2016-07-15 02:34:06.125 197 12617.85 149.12 54548.45 88888.00 2016-07-15 02:34:06.250 197 12617.88 149.15 54548.45 88888.00 2016-07-15 02:34:06.375 197 12617.95 149.12 54548.43 88888.00 2016-07-15 02:34:06.500 197 12617.90 149.12 54548.43 88888.00 2016-07-15 02:34:06.625 197 12617.90 149.15 54548.43 88888.00 2016-07-15 02:34:06.750 197 12617.95 149.12 54548.43 88888.00 2016-07-15 02:34:06.875 197 12617.95 149.12 54548.43 88888.00 2016-07-15 02:34:07.000 197 12617.98 149.12 54548.40 88888.00 2016-07-15 02:34:07.125 197 12618.02 149.15 54548.43 88888.00 2016-07-15 02:34:07.250 197 12618.05 149.10 54548.40 88888.00 2016-07-15 02:34:07.375 197 12618.08 149.12 54548.40 88888.00 2016-07-15 02:34:07.500 197 12618.08 149.12 54548.40 88888.00 2016-07-15 02:34:07.625 197 12618.05 148.90 54548.15 88888.00 2016-07-15 02:34:07.750 197 12618.40 148.57 54547.97 88888.00 2016-07-15 02:34:07.875 197 12619.50 149.62 54549.18 88888.00 2016-07-15 02:34:08.000 197 12620.12 150.25 54548.95 88888.00 2016-07-15 02:34:08.125 197 12618.80 149.40 54548.00 88888.00 2016-07-15 02:34:08.250 197 12617.95 148.93 54547.97 88888.00 2016-07-15 02:34:08.375 197 12617.92 149.03 54548.20 88888.00 2016-07-15 02:34:08.500 197 12618.12 149.12 54548.32 88888.00 2016-07-15 02:34:08.625 197 12618.23 149.12 54548.30 88888.00 2016-07-15 02:34:08.750 197 12618.27 149.12 54548.32 88888.00 2016-07-15 02:34:08.875 197 12618.33 149.10 54548.32 88888.00 2016-07-15 02:34:09.000 197 12618.35 149.10 54548.30 88888.00 2016-07-15 02:34:09.125 197 12618.38 149.12 54548.32 88888.00 2016-07-15 02:34:09.250 197 12618.38 149.07 54548.32 88888.00 2016-07-15 02:34:09.375 197 12618.40 149.12 54548.30 88888.00 2016-07-15 02:34:09.500 197 12618.38 149.12 54548.30 88888.00 2016-07-15 02:34:09.625 197 12618.38 149.15 54548.30 88888.00 2016-07-15 02:34:09.750 197 12618.50 149.12 54548.30 88888.00 2016-07-15 02:34:09.875 197 12618.55 149.10 54548.32 88888.00 2016-07-15 02:34:10.000 197 12618.45 149.12 54548.40 88888.00 2016-07-15 02:34:10.125 197 12618.42 149.12 54548.45 88888.00 2016-07-15 02:34:10.250 197 12618.52 149.05 54548.35 88888.00 2016-07-15 02:34:10.375 197 12618.60 149.07 54548.32 88888.00 2016-07-15 02:34:10.500 197 12618.55 149.07 54548.30 88888.00 2016-07-15 02:34:10.625 197 12618.52 149.07 54548.32 88888.00 2016-07-15 02:34:10.750 197 12618.50 149.07 54548.32 88888.00 2016-07-15 02:34:10.875 197 12618.52 149.10 54548.30 88888.00 2016-07-15 02:34:11.000 197 12618.50 149.12 54548.32 88888.00 2016-07-15 02:34:11.125 197 12618.58 149.12 54548.38 88888.00 2016-07-15 02:34:11.250 197 12618.65 149.10 54548.32 88888.00 2016-07-15 02:34:11.375 197 12618.70 149.07 54548.32 88888.00 2016-07-15 02:34:11.500 197 12618.70 149.07 54548.35 88888.00 2016-07-15 02:34:11.625 197 12618.75 149.07 54548.35 88888.00 2016-07-15 02:34:11.750 197 12618.77 149.10 54548.35 88888.00 2016-07-15 02:34:11.875 197 12618.73 149.10 54548.32 88888.00 2016-07-15 02:34:12.000 197 12618.73 149.10 54548.30 88888.00 2016-07-15 02:34:12.125 197 12618.75 149.10 54548.30 88888.00 2016-07-15 02:34:12.250 197 12618.73 149.07 54548.30 88888.00 2016-07-15 02:34:12.375 197 12618.80 149.10 54548.30 88888.00 2016-07-15 02:34:12.500 197 12618.88 149.12 54548.28 88888.00 2016-07-15 02:34:12.625 197 12618.88 149.12 54548.25 88888.00 2016-07-15 02:34:12.750 197 12618.83 149.12 54548.28 88888.00 2016-07-15 02:34:12.875 197 12618.85 149.12 54548.30 88888.00 2016-07-15 02:34:13.000 197 12618.90 149.10 54548.30 88888.00 2016-07-15 02:34:13.125 197 12618.92 149.12 54548.30 88888.00 2016-07-15 02:34:13.250 197 12618.90 149.07 54548.30 88888.00 2016-07-15 02:34:13.375 197 12618.98 149.12 54548.28 88888.00 2016-07-15 02:34:13.500 197 12618.98 149.15 54548.30 88888.00 2016-07-15 02:34:13.625 197 12618.90 149.15 54548.30 88888.00 2016-07-15 02:34:13.750 197 12618.98 149.12 54548.32 88888.00 2016-07-15 02:34:13.875 197 12619.05 149.10 54548.30 88888.00 2016-07-15 02:34:14.000 197 12619.05 149.10 54548.30 88888.00 2016-07-15 02:34:14.125 197 12619.08 149.10 54548.28 88888.00 2016-07-15 02:34:14.250 197 12619.05 149.07 54548.30 88888.00 2016-07-15 02:34:14.375 197 12619.08 149.15 54548.30 88888.00 2016-07-15 02:34:14.500 197 12619.08 149.12 54548.28 88888.00 2016-07-15 02:34:14.625 197 12619.08 149.15 54548.28 88888.00 2016-07-15 02:34:14.750 197 12619.10 149.15 54548.28 88888.00 2016-07-15 02:34:14.875 197 12619.20 149.12 54548.30 88888.00 2016-07-15 02:34:15.000 197 12619.23 149.15 54548.28 88888.00 2016-07-15 02:34:15.125 197 12619.17 149.15 54548.28 88888.00 2016-07-15 02:34:15.250 197 12619.12 149.10 54548.28 88888.00 2016-07-15 02:34:15.375 197 12619.15 149.12 54548.25 88888.00 2016-07-15 02:34:15.500 197 12619.17 149.15 54548.25 88888.00 2016-07-15 02:34:15.625 197 12619.20 149.10 54548.28 88888.00 2016-07-15 02:34:15.750 197 12619.23 149.12 54548.25 88888.00 2016-07-15 02:34:15.875 197 12619.25 149.15 54548.25 88888.00 2016-07-15 02:34:16.000 197 12619.25 149.15 54548.25 88888.00 2016-07-15 02:34:16.125 197 12619.25 149.10 54548.28 88888.00 2016-07-15 02:34:16.250 197 12618.98 148.90 54548.12 88888.00 2016-07-15 02:34:16.375 197 12618.88 148.95 54548.22 88888.00 2016-07-15 02:34:16.500 197 12619.15 149.12 54548.28 88888.00 2016-07-15 02:34:16.625 197 12619.33 149.15 54548.25 88888.00 2016-07-15 02:34:16.750 197 12619.38 149.12 54548.28 88888.00 2016-07-15 02:34:16.875 197 12619.40 149.12 54548.25 88888.00 2016-07-15 02:34:17.000 197 12619.42 149.10 54548.20 88888.00 2016-07-15 02:34:17.125 197 12619.42 149.07 54548.22 88888.00 2016-07-15 02:34:17.250 197 12619.42 149.10 54548.22 88888.00 2016-07-15 02:34:17.375 197 12619.42 149.12 54548.25 88888.00 2016-07-15 02:34:17.500 197 12619.42 149.15 54548.28 88888.00 2016-07-15 02:34:17.625 197 12619.45 149.18 54548.25 88888.00 2016-07-15 02:34:17.750 197 12619.50 149.18 54548.22 88888.00 2016-07-15 02:34:17.875 197 12619.52 149.18 54548.28 88888.00 2016-07-15 02:34:18.000 197 12619.52 149.20 54548.25 88888.00 2016-07-15 02:34:18.125 197 12619.55 149.15 54548.25 88888.00 2016-07-15 02:34:18.250 197 12619.50 149.12 54548.25 88888.00 2016-07-15 02:34:18.375 197 12619.52 149.15 54548.25 88888.00 2016-07-15 02:34:18.500 197 12619.55 149.15 54548.28 88888.00 2016-07-15 02:34:18.625 197 12619.62 149.15 54548.25 88888.00 2016-07-15 02:34:18.750 197 12619.62 149.15 54548.25 88888.00 2016-07-15 02:34:18.875 197 12619.60 149.15 54548.22 88888.00 2016-07-15 02:34:19.000 197 12619.62 149.15 54548.25 88888.00 2016-07-15 02:34:19.125 197 12619.62 149.15 54548.25 88888.00 2016-07-15 02:34:19.250 197 12619.58 149.10 54548.22 88888.00 2016-07-15 02:34:19.375 197 12619.62 149.12 54548.22 88888.00 2016-07-15 02:34:19.500 197 12619.62 149.12 54548.25 88888.00 2016-07-15 02:34:19.625 197 12619.62 149.12 54548.25 88888.00 2016-07-15 02:34:19.750 197 12619.67 149.15 54548.25 88888.00 2016-07-15 02:34:19.875 197 12619.77 149.18 54548.20 88888.00 2016-07-15 02:34:20.000 197 12619.80 149.15 54548.22 88888.00 2016-07-15 02:34:20.125 197 12619.77 149.15 54548.20 88888.00 2016-07-15 02:34:20.250 197 12619.75 149.12 54548.20 88888.00 2016-07-15 02:34:20.375 197 12619.83 149.12 54548.22 88888.00 2016-07-15 02:34:20.500 197 12619.90 149.15 54548.20 88888.00 2016-07-15 02:34:20.625 197 12619.92 149.12 54548.20 88888.00 2016-07-15 02:34:20.750 197 12619.92 149.12 54548.18 88888.00 2016-07-15 02:34:20.875 197 12619.88 149.12 54548.20 88888.00 2016-07-15 02:34:21.000 197 12619.90 149.18 54548.22 88888.00 2016-07-15 02:34:21.125 197 12619.92 149.20 54548.25 88888.00 2016-07-15 02:34:21.250 197 12619.85 149.18 54548.22 88888.00 2016-07-15 02:34:21.375 197 12619.83 149.18 54548.22 88888.00 2016-07-15 02:34:21.500 197 12619.88 149.18 54548.22 88888.00 2016-07-15 02:34:21.625 197 12619.92 149.18 54548.25 88888.00 2016-07-15 02:34:21.750 197 12619.95 149.18 54548.20 88888.00 2016-07-15 02:34:21.875 197 12619.98 149.15 54548.20 88888.00 2016-07-15 02:34:22.000 197 12620.02 149.12 54548.20 88888.00 2016-07-15 02:34:22.125 197 12620.05 149.12 54548.18 88888.00 2016-07-15 02:34:22.250 197 12620.00 149.15 54548.20 88888.00 2016-07-15 02:34:22.375 197 12620.02 149.20 54548.20 88888.00 2016-07-15 02:34:22.500 197 12620.08 149.20 54548.22 88888.00 2016-07-15 02:34:22.625 197 12620.10 149.22 54548.22 88888.00 2016-07-15 02:34:22.750 197 12620.15 149.22 54548.20 88888.00 2016-07-15 02:34:22.875 197 12620.20 149.22 54548.18 88888.00 2016-07-15 02:34:23.000 197 12620.20 149.20 54548.18 88888.00 2016-07-15 02:34:23.125 197 12620.17 149.18 54548.20 88888.00 2016-07-15 02:34:23.250 197 12620.17 149.15 54548.20 88888.00 2016-07-15 02:34:23.375 197 12620.25 149.20 54548.20 88888.00 2016-07-15 02:34:23.500 197 12620.30 149.18 54548.18 88888.00 2016-07-15 02:34:23.625 197 12620.20 149.12 54548.15 88888.00 2016-07-15 02:34:23.750 197 12620.12 149.15 54548.18 88888.00 2016-07-15 02:34:23.875 197 12620.27 149.15 54548.20 88888.00 2016-07-15 02:34:24.000 197 12620.35 149.15 54548.20 88888.00 2016-07-15 02:34:24.125 197 12620.30 149.15 54548.18 88888.00 2016-07-15 02:34:24.250 197 12620.17 149.00 54548.12 88888.00 2016-07-15 02:34:24.375 197 12620.17 149.05 54548.12 88888.00 2016-07-15 02:34:24.500 197 12620.30 149.15 54548.15 88888.00 2016-07-15 02:34:24.625 197 12620.33 149.18 54548.20 88888.00 2016-07-15 02:34:24.750 197 12620.40 149.15 54548.18 88888.00 2016-07-15 02:34:24.875 197 12620.40 149.15 54548.15 88888.00 2016-07-15 02:34:25.000 197 12620.35 149.20 54548.18 88888.00 2016-07-15 02:34:25.125 197 12620.42 149.20 54548.20 88888.00 2016-07-15 02:34:25.250 197 12620.42 149.20 54548.18 88888.00 2016-07-15 02:34:25.375 197 12620.42 149.22 54548.18 88888.00 2016-07-15 02:34:25.500 197 12620.42 149.25 54548.15 88888.00 2016-07-15 02:34:25.625 197 12620.40 149.25 54548.18 88888.00 2016-07-15 02:34:25.750 197 12620.40 149.20 54548.18 88888.00 2016-07-15 02:34:25.875 197 12620.45 149.20 54548.18 88888.00 2016-07-15 02:34:26.000 197 12620.52 149.22 54548.18 88888.00 2016-07-15 02:34:26.125 197 12620.58 149.22 54548.20 88888.00 2016-07-15 02:34:26.250 197 12620.55 149.20 54548.18 88888.00 2016-07-15 02:34:26.375 197 12620.58 149.25 54548.15 88888.00 2016-07-15 02:34:26.500 197 12620.60 149.25 54548.18 88888.00 2016-07-15 02:34:26.625 197 12620.62 149.28 54548.20 88888.00 2016-07-15 02:34:26.750 197 12620.65 149.25 54548.18 88888.00 2016-07-15 02:34:26.875 197 12620.70 149.28 54548.20 88888.00 2016-07-15 02:34:27.000 197 12620.75 149.25 54548.18 88888.00 2016-07-15 02:34:27.125 197 12620.75 149.22 54548.22 88888.00 2016-07-15 02:34:27.250 197 12620.75 149.25 54548.25 88888.00 2016-07-15 02:34:27.375 197 12620.77 149.30 54548.20 88888.00 2016-07-15 02:34:27.500 197 12620.80 149.32 54548.20 88888.00 2016-07-15 02:34:27.625 197 12620.80 149.28 54548.15 88888.00 2016-07-15 02:34:27.750 197 12620.77 149.28 54548.12 88888.00 2016-07-15 02:34:27.875 197 12620.80 149.25 54548.18 88888.00 2016-07-15 02:34:28.000 197 12620.80 149.28 54548.15 88888.00 2016-07-15 02:34:28.125 197 12620.80 149.28 54548.18 88888.00 2016-07-15 02:34:28.250 197 12620.83 149.28 54548.20 88888.00 2016-07-15 02:34:28.375 197 12620.88 149.28 54548.20 88888.00 2016-07-15 02:34:28.500 197 12620.92 149.30 54548.18 88888.00 2016-07-15 02:34:28.625 197 12620.92 149.30 54548.18 88888.00 2016-07-15 02:34:28.750 197 12620.90 149.32 54548.18 88888.00 2016-07-15 02:34:28.875 197 12620.88 149.35 54548.18 88888.00 2016-07-15 02:34:29.000 197 12620.90 149.32 54548.15 88888.00 2016-07-15 02:34:29.125 197 12620.95 149.38 54548.15 88888.00 2016-07-15 02:34:29.250 197 12621.02 149.35 54548.20 88888.00 2016-07-15 02:34:29.375 197 12621.00 149.38 54548.18 88888.00 2016-07-15 02:34:29.500 197 12620.98 149.40 54548.15 88888.00 2016-07-15 02:34:29.625 197 12621.00 149.43 54548.15 88888.00 2016-07-15 02:34:29.750 197 12621.05 149.38 54548.10 88888.00 2016-07-15 02:34:29.875 197 12621.00 149.35 54548.07 88888.00 2016-07-15 02:34:30.000 197 12621.02 149.40 54548.10 88888.00 2016-07-15 02:34:30.125 197 12621.10 149.43 54548.10 88888.00 2016-07-15 02:34:30.250 197 12621.12 149.38 54548.10 88888.00 2016-07-15 02:34:30.375 197 12621.17 149.43 54548.12 88888.00 2016-07-15 02:34:30.500 197 12621.20 149.45 54548.12 88888.00 2016-07-15 02:34:30.625 197 12621.20 149.43 54548.10 88888.00 2016-07-15 02:34:30.750 197 12621.23 149.45 54548.12 88888.00 2016-07-15 02:34:30.875 197 12621.23 149.43 54548.10 88888.00 2016-07-15 02:34:31.000 197 12621.25 149.47 54548.12 88888.00 2016-07-15 02:34:31.125 197 12621.27 149.45 54548.10 88888.00 2016-07-15 02:34:31.250 197 12621.25 149.43 54548.12 88888.00 2016-07-15 02:34:31.375 197 12621.33 149.45 54548.10 88888.00 2016-07-15 02:34:31.500 197 12621.38 149.45 54548.07 88888.00 2016-07-15 02:34:31.625 197 12621.38 149.45 54548.10 88888.00 2016-07-15 02:34:31.750 197 12621.38 149.45 54548.10 88888.00 2016-07-15 02:34:31.875 197 12621.42 149.47 54548.10 88888.00 2016-07-15 02:34:32.000 197 12621.45 149.47 54548.07 88888.00 2016-07-15 02:34:32.125 197 12621.50 149.45 54548.10 88888.00 2016-07-15 02:34:32.250 197 12621.52 149.40 54548.10 88888.00 2016-07-15 02:34:32.375 197 12621.58 149.43 54548.07 88888.00 2016-07-15 02:34:32.500 197 12621.58 149.47 54548.05 88888.00 2016-07-15 02:34:32.625 197 12621.58 149.50 54548.07 88888.00 2016-07-15 02:34:32.750 197 12621.62 149.47 54548.05 88888.00 2016-07-15 02:34:32.875 197 12621.62 149.47 54548.03 88888.00 2016-07-15 02:34:33.000 197 12621.67 149.53 54548.07 88888.00 2016-07-15 02:34:33.125 197 12621.70 149.53 54548.07 88888.00 2016-07-15 02:34:33.250 197 12621.67 149.47 54548.05 88888.00 2016-07-15 02:34:33.375 197 12621.73 149.47 54548.07 88888.00 2016-07-15 02:34:33.500 197 12621.75 149.47 54548.05 88888.00 2016-07-15 02:34:33.625 197 12621.80 149.53 54548.07 88888.00 2016-07-15 02:34:33.750 197 12621.85 149.50 54548.07 88888.00 2016-07-15 02:34:33.875 197 12621.88 149.50 54548.05 88888.00 2016-07-15 02:34:34.000 197 12621.88 149.45 54548.03 88888.00 2016-07-15 02:34:34.125 197 12621.85 149.45 54548.03 88888.00 2016-07-15 02:34:34.250 197 12621.85 149.43 54548.03 88888.00 2016-07-15 02:34:34.375 197 12621.88 149.47 54548.03 88888.00 2016-07-15 02:34:34.500 197 12621.92 149.47 54548.07 88888.00 2016-07-15 02:34:34.625 197 12622.00 149.50 54548.05 88888.00 2016-07-15 02:34:34.750 197 12621.98 149.50 54548.07 88888.00 2016-07-15 02:34:34.875 197 12621.92 149.45 54548.03 88888.00 2016-07-15 02:34:35.000 197 12622.00 149.45 54548.03 88888.00 2016-07-15 02:34:35.125 197 12622.08 149.45 54548.03 88888.00 2016-07-15 02:34:35.250 197 12622.08 149.45 54548.05 88888.00 2016-07-15 02:34:35.375 197 12622.10 149.47 54548.03 88888.00 2016-07-15 02:34:35.500 197 12622.15 149.47 54548.05 88888.00 2016-07-15 02:34:35.625 197 12622.15 149.47 54548.05 88888.00 2016-07-15 02:34:35.750 197 12622.17 149.47 54548.00 88888.00 2016-07-15 02:34:35.875 197 12622.20 149.50 54548.03 88888.00 2016-07-15 02:34:36.000 197 12622.17 149.47 54548.05 88888.00 2016-07-15 02:34:36.125 197 12622.23 149.47 54548.03 88888.00 2016-07-15 02:34:36.250 197 12622.27 149.43 54548.00 88888.00 2016-07-15 02:34:36.375 197 12622.27 149.45 54548.03 88888.00 2016-07-15 02:34:36.500 197 12622.33 149.47 54548.03 88888.00 2016-07-15 02:34:36.625 197 12622.23 149.15 54547.57 88888.00 2016-07-15 02:34:36.750 197 12622.38 148.88 54547.43 88888.00 2016-07-15 02:34:36.875 197 12622.45 149.10 54547.80 88888.00 2016-07-15 02:34:37.000 197 12622.40 149.40 54548.05 88888.00 2016-07-15 02:34:37.125 197 12622.42 149.53 54548.10 88888.00 2016-07-15 02:34:37.250 197 12622.40 149.43 54548.03 88888.00 2016-07-15 02:34:37.375 197 12622.45 149.40 54548.00 88888.00 2016-07-15 02:34:37.500 197 12622.45 149.43 54548.03 88888.00 2016-07-15 02:34:37.625 197 12622.45 149.45 54548.05 88888.00 2016-07-15 02:34:37.750 197 12622.55 149.45 54548.05 88888.00 2016-07-15 02:34:37.875 197 12622.60 149.47 54548.03 88888.00 2016-07-15 02:34:38.000 197 12622.60 149.50 54548.03 88888.00 2016-07-15 02:34:38.125 197 12622.60 149.50 54548.05 88888.00 2016-07-15 02:34:38.250 197 12622.62 149.43 54548.03 88888.00 2016-07-15 02:34:38.375 197 12622.67 149.47 54548.03 88888.00 2016-07-15 02:34:38.500 197 12622.65 149.45 54548.05 88888.00 2016-07-15 02:34:38.625 197 12622.60 149.45 54548.05 88888.00 2016-07-15 02:34:38.750 197 12622.60 149.45 54548.00 88888.00 2016-07-15 02:34:38.875 197 12622.62 149.50 54548.00 88888.00 2016-07-15 02:34:39.000 197 12622.62 149.47 54548.00 88888.00 2016-07-15 02:34:39.125 197 12622.70 149.47 54548.00 88888.00 2016-07-15 02:34:39.250 197 12622.77 149.45 54548.00 88888.00 2016-07-15 02:34:39.375 197 12622.77 149.47 54548.00 88888.00 2016-07-15 02:34:39.500 197 12622.75 149.50 54548.00 88888.00 2016-07-15 02:34:39.625 197 12622.73 149.50 54548.05 88888.00 2016-07-15 02:34:39.750 197 12622.70 149.45 54548.03 88888.00 2016-07-15 02:34:39.875 197 12622.75 149.43 54548.03 88888.00 2016-07-15 02:34:40.000 197 12622.80 149.43 54548.00 88888.00 2016-07-15 02:34:40.125 197 12622.83 149.43 54548.03 88888.00 2016-07-15 02:34:40.250 197 12622.88 149.45 54548.03 88888.00 2016-07-15 02:34:40.375 197 12622.98 149.45 54548.05 88888.00 2016-07-15 02:34:40.500 197 12623.00 149.47 54548.03 88888.00 2016-07-15 02:34:40.625 197 12622.92 149.47 54548.03 88888.00 2016-07-15 02:34:40.750 197 12622.90 149.45 54548.03 88888.00 2016-07-15 02:34:40.875 197 12622.92 149.43 54548.00 88888.00 2016-07-15 02:34:41.000 197 12623.02 149.45 54548.00 88888.00 2016-07-15 02:34:41.125 197 12623.08 149.45 54548.03 88888.00 2016-07-15 02:34:41.250 197 12623.05 149.43 54548.03 88888.00 2016-07-15 02:34:41.375 197 12623.05 149.45 54548.03 88888.00 2016-07-15 02:34:41.500 197 12623.10 149.45 54548.00 88888.00 2016-07-15 02:34:41.625 197 12623.15 149.43 54547.97 88888.00 2016-07-15 02:34:41.750 197 12623.15 149.40 54547.97 88888.00 2016-07-15 02:34:41.875 197 12623.15 149.43 54548.00 88888.00 2016-07-15 02:34:42.000 197 12623.20 149.45 54548.00 88888.00 2016-07-15 02:34:42.125 197 12623.23 149.47 54548.03 88888.00 2016-07-15 02:34:42.250 197 12623.17 149.43 54548.03 88888.00 2016-07-15 02:34:42.375 197 12623.17 149.40 54548.00 88888.00 2016-07-15 02:34:42.500 197 12623.23 149.40 54548.03 88888.00 2016-07-15 02:34:42.625 197 12623.25 149.45 54548.00 88888.00 2016-07-15 02:34:42.750 197 12623.27 149.45 54548.03 88888.00 2016-07-15 02:34:42.875 197 12623.33 149.45 54548.03 88888.00 2016-07-15 02:34:43.000 197 12623.40 149.43 54548.03 88888.00 2016-07-15 02:34:43.125 197 12623.35 149.40 54548.03 88888.00 2016-07-15 02:34:43.250 197 12623.33 149.43 54548.03 88888.00 2016-07-15 02:34:43.375 197 12623.35 149.43 54548.05 88888.00 2016-07-15 02:34:43.500 197 12623.38 149.45 54548.05 88888.00 2016-07-15 02:34:43.625 197 12623.48 149.50 54548.03 88888.00 2016-07-15 02:34:43.750 197 12623.48 149.47 54548.03 88888.00 2016-07-15 02:34:43.875 197 12623.45 149.45 54548.00 88888.00 2016-07-15 02:34:44.000 197 12623.48 149.43 54548.03 88888.00 2016-07-15 02:34:44.125 197 12623.50 149.43 54548.03 88888.00 2016-07-15 02:34:44.250 197 12623.58 149.43 54548.05 88888.00 2016-07-15 02:34:44.375 197 12623.55 149.45 54548.03 88888.00 2016-07-15 02:34:44.500 197 12623.60 149.43 54548.03 88888.00 2016-07-15 02:34:44.625 197 12623.62 149.43 54548.03 88888.00 2016-07-15 02:34:44.750 197 12623.60 149.43 54548.03 88888.00 2016-07-15 02:34:44.875 197 12623.58 149.45 54548.05 88888.00 2016-07-15 02:34:45.000 197 12623.62 149.45 54548.03 88888.00 2016-07-15 02:34:45.125 197 12623.67 149.45 54548.07 88888.00 2016-07-15 02:34:45.250 197 12623.67 149.43 54548.07 88888.00 2016-07-15 02:34:45.375 197 12623.70 149.47 54548.07 88888.00 2016-07-15 02:34:45.500 197 12623.67 149.47 54548.10 88888.00 2016-07-15 02:34:45.625 197 12623.70 149.45 54548.07 88888.00 2016-07-15 02:34:45.750 197 12623.70 149.47 54548.10 88888.00 2016-07-15 02:34:45.875 197 12623.73 149.47 54548.07 88888.00 2016-07-15 02:34:46.000 197 12623.77 149.47 54548.05 88888.00 2016-07-15 02:34:46.125 197 12623.77 149.43 54548.03 88888.00 2016-07-15 02:34:46.250 197 12623.70 149.40 54548.05 88888.00 2016-07-15 02:34:46.375 197 12623.70 149.43 54548.05 88888.00 2016-07-15 02:34:46.500 197 12623.70 149.43 54548.05 88888.00 2016-07-15 02:34:46.625 197 12623.75 149.43 54548.05 88888.00 2016-07-15 02:34:46.750 197 12623.80 149.45 54548.07 88888.00 2016-07-15 02:34:46.875 197 12623.88 149.47 54548.10 88888.00 2016-07-15 02:34:47.000 197 12623.98 149.43 54548.05 88888.00 2016-07-15 02:34:47.125 197 12623.95 149.45 54548.05 88888.00 2016-07-15 02:34:47.250 197 12623.95 149.47 54548.10 88888.00 2016-07-15 02:34:47.375 197 12623.95 149.47 54548.10 88888.00 2016-07-15 02:34:47.500 197 12623.98 149.47 54548.10 88888.00 2016-07-15 02:34:47.625 197 12624.00 149.45 54548.07 88888.00 2016-07-15 02:34:47.750 197 12623.98 149.50 54548.10 88888.00 2016-07-15 02:34:47.875 197 12624.00 149.53 54548.10 88888.00 2016-07-15 02:34:48.000 197 12624.00 149.47 54548.07 88888.00 2016-07-15 02:34:48.125 197 12624.00 149.45 54548.10 88888.00 2016-07-15 02:34:48.250 197 12624.02 149.45 54548.10 88888.00 2016-07-15 02:34:48.375 197 12624.08 149.50 54548.10 88888.00 2016-07-15 02:34:48.500 197 12624.08 149.53 54548.10 88888.00 2016-07-15 02:34:48.625 197 12624.08 149.50 54548.10 88888.00 2016-07-15 02:34:48.750 197 12624.05 149.47 54548.10 88888.00 2016-07-15 02:34:48.875 197 12624.05 149.50 54548.10 88888.00 2016-07-15 02:34:49.000 197 12624.02 149.50 54548.07 88888.00 2016-07-15 02:34:49.125 197 12624.05 149.50 54548.10 88888.00 2016-07-15 02:34:49.250 197 12624.10 149.47 54548.10 88888.00 2016-07-15 02:34:49.375 197 12624.15 149.53 54548.12 88888.00 2016-07-15 02:34:49.500 197 12624.17 149.50 54548.12 88888.00 2016-07-15 02:34:49.625 197 12624.30 149.50 54548.12 88888.00 2016-07-15 02:34:49.750 197 12624.30 149.53 54548.12 88888.00 2016-07-15 02:34:49.875 197 12624.25 149.55 54548.10 88888.00 2016-07-15 02:34:50.000 197 12624.27 149.50 54548.10 88888.00 2016-07-15 02:34:50.125 197 12624.33 149.50 54548.07 88888.00 2016-07-15 02:34:50.250 197 12624.30 149.50 54548.10 88888.00 2016-07-15 02:34:50.375 197 12624.27 149.53 54548.15 88888.00 2016-07-15 02:34:50.500 197 12624.27 149.53 54548.12 88888.00 2016-07-15 02:34:50.625 197 12624.27 149.47 54548.12 88888.00 2016-07-15 02:34:50.750 197 12624.30 149.53 54548.10 88888.00 2016-07-15 02:34:50.875 197 12624.30 149.53 54548.12 88888.00 2016-07-15 02:34:51.000 197 12624.30 149.53 54548.12 88888.00 2016-07-15 02:34:51.125 197 12624.33 149.55 54548.10 88888.00 2016-07-15 02:34:51.250 197 12624.33 149.55 54548.12 88888.00 2016-07-15 02:34:51.375 197 12624.35 149.57 54548.15 88888.00 2016-07-15 02:34:51.500 197 12624.35 149.57 54548.12 88888.00 2016-07-15 02:34:51.625 197 12624.33 149.55 54548.12 88888.00 2016-07-15 02:34:51.750 197 12624.35 149.55 54548.15 88888.00 2016-07-15 02:34:51.875 197 12624.38 149.57 54548.15 88888.00 2016-07-15 02:34:52.000 197 12624.40 149.57 54548.12 88888.00 2016-07-15 02:34:52.125 197 12624.38 149.57 54548.15 88888.00 2016-07-15 02:34:52.250 197 12624.38 149.57 54548.18 88888.00 2016-07-15 02:34:52.375 197 12624.42 149.62 54548.15 88888.00 2016-07-15 02:34:52.500 197 12624.48 149.62 54548.15 88888.00 2016-07-15 02:34:52.625 197 12624.48 149.62 54548.18 88888.00 2016-07-15 02:34:52.750 197 12624.45 149.60 54548.15 88888.00 2016-07-15 02:34:52.875 197 12624.45 149.60 54548.18 88888.00 2016-07-15 02:34:53.000 197 12624.50 149.60 54548.15 88888.00 2016-07-15 02:34:53.125 197 12624.55 149.62 54548.18 88888.00 2016-07-15 02:34:53.250 197 12624.48 149.60 54548.20 88888.00 2016-07-15 02:34:53.375 197 12624.45 149.60 54548.18 88888.00 2016-07-15 02:34:53.500 197 12624.48 149.62 54548.22 88888.00 2016-07-15 02:34:53.625 197 12624.52 149.60 54548.20 88888.00 2016-07-15 02:34:53.750 197 12624.60 149.60 54548.18 88888.00 2016-07-15 02:34:53.875 197 12624.60 149.62 54548.18 88888.00 2016-07-15 02:34:54.000 197 12624.58 149.60 54548.18 88888.00 2016-07-15 02:34:54.125 197 12624.50 149.60 54548.20 88888.00 2016-07-15 02:34:54.250 197 12624.50 149.65 54548.20 88888.00 2016-07-15 02:34:54.375 197 12624.60 149.65 54548.20 88888.00 2016-07-15 02:34:54.500 197 12624.60 149.65 54548.18 88888.00 2016-07-15 02:34:54.625 197 12624.60 149.65 54548.22 88888.00 2016-07-15 02:34:54.750 197 12624.62 149.65 54548.25 88888.00 2016-07-15 02:34:54.875 197 12624.65 149.65 54548.22 88888.00 2016-07-15 02:34:55.000 197 12624.65 149.65 54548.20 88888.00 2016-07-15 02:34:55.125 197 12624.67 149.65 54548.22 88888.00 2016-07-15 02:34:55.250 197 12624.73 149.65 54548.28 88888.00 2016-07-15 02:34:55.375 197 12624.75 149.65 54548.25 88888.00 2016-07-15 02:34:55.500 197 12624.65 149.65 54548.25 88888.00 2016-07-15 02:34:55.625 197 12624.58 149.70 54548.22 88888.00 2016-07-15 02:34:55.750 197 12624.62 149.70 54548.22 88888.00 2016-07-15 02:34:55.875 197 12624.73 149.68 54548.25 88888.00 2016-07-15 02:34:56.000 197 12624.75 149.68 54548.25 88888.00 2016-07-15 02:34:56.125 197 12624.77 149.70 54548.22 88888.00 2016-07-15 02:34:56.250 197 12624.73 149.70 54548.22 88888.00 2016-07-15 02:34:56.375 197 12624.70 149.70 54548.22 88888.00 2016-07-15 02:34:56.500 197 12624.70 149.72 54548.28 88888.00 2016-07-15 02:34:56.625 197 12624.75 149.72 54548.30 88888.00 2016-07-15 02:34:56.750 197 12624.77 149.72 54548.28 88888.00 2016-07-15 02:34:56.875 197 12624.73 149.72 54548.30 88888.00 2016-07-15 02:34:57.000 197 12624.70 149.70 54548.25 88888.00 2016-07-15 02:34:57.125 197 12624.75 149.70 54548.25 88888.00 2016-07-15 02:34:57.250 197 12624.77 149.68 54548.28 88888.00 2016-07-15 02:34:57.375 197 12624.77 149.70 54548.30 88888.00 2016-07-15 02:34:57.500 197 12624.75 149.72 54548.28 88888.00 2016-07-15 02:34:57.625 197 12624.75 149.72 54548.30 88888.00 2016-07-15 02:34:57.750 197 12624.70 149.72 54548.28 88888.00 2016-07-15 02:34:57.875 197 12624.70 149.72 54548.28 88888.00 2016-07-15 02:34:58.000 197 12624.75 149.70 54548.28 88888.00 2016-07-15 02:34:58.125 197 12624.75 149.70 54548.28 88888.00 2016-07-15 02:34:58.250 197 12624.73 149.72 54548.30 88888.00 2016-07-15 02:34:58.375 197 12624.77 149.70 54548.22 88888.00 2016-07-15 02:34:58.500 197 12624.95 149.47 54548.03 88888.00 2016-07-15 02:34:58.625 197 12625.02 149.47 54548.07 88888.00 2016-07-15 02:34:58.750 197 12624.48 149.20 54547.97 88888.00 2016-07-15 02:34:58.875 197 12624.50 149.50 54548.15 88888.00 2016-07-15 02:34:59.000 197 12624.77 149.75 54548.32 88888.00 2016-07-15 02:34:59.125 197 12624.85 149.80 54548.32 88888.00 2016-07-15 02:34:59.250 197 12624.85 149.80 54548.28 88888.00 2016-07-15 02:34:59.375 197 12624.80 149.75 54548.32 88888.00 2016-07-15 02:34:59.500 197 12624.80 149.78 54548.32 88888.00 2016-07-15 02:34:59.625 197 12624.83 149.78 54548.32 88888.00 2016-07-15 02:34:59.750 197 12624.88 149.75 54548.32 88888.00 2016-07-15 02:34:59.875 197 12624.90 149.78 54548.32 88888.00 2016-07-15 02:35:00.000 197 12624.80 149.75 54548.32 88888.00 2016-07-15 02:35:00.125 197 12624.80 149.78 54548.38 88888.00 2016-07-15 02:35:00.250 197 12624.83 149.80 54548.38 88888.00 2016-07-15 02:35:00.375 197 12624.85 149.80 54548.35 88888.00 2016-07-15 02:35:00.500 197 12624.88 149.82 54548.35 88888.00 2016-07-15 02:35:00.625 197 12624.88 149.80 54548.35 88888.00 2016-07-15 02:35:00.750 197 12624.92 149.80 54548.35 88888.00 2016-07-15 02:35:00.875 197 12624.92 149.80 54548.40 88888.00 2016-07-15 02:35:01.000 197 12624.88 149.82 54548.40 88888.00 2016-07-15 02:35:01.125 197 12624.90 149.82 54548.40 88888.00 2016-07-15 02:35:01.250 197 12624.92 149.80 54548.40 88888.00 2016-07-15 02:35:01.375 197 12624.92 149.80 54548.38 88888.00 2016-07-15 02:35:01.500 197 12624.90 149.80 54548.40 88888.00 2016-07-15 02:35:01.625 197 12624.92 149.80 54548.38 88888.00 2016-07-15 02:35:01.750 197 12624.92 149.82 54548.38 88888.00 2016-07-15 02:35:01.875 197 12624.90 149.82 54548.38 88888.00 2016-07-15 02:35:02.000 197 12624.90 149.85 54548.38 88888.00 2016-07-15 02:35:02.125 197 12624.95 149.85 54548.38 88888.00 2016-07-15 02:35:02.250 197 12624.95 149.82 54548.38 88888.00 2016-07-15 02:35:02.375 197 12624.98 149.88 54548.40 88888.00 2016-07-15 02:35:02.500 197 12625.00 149.88 54548.38 88888.00 2016-07-15 02:35:02.625 197 12625.00 149.88 54548.40 88888.00 2016-07-15 02:35:02.750 197 12624.98 149.88 54548.43 88888.00 2016-07-15 02:35:02.875 197 12625.02 149.88 54548.38 88888.00 2016-07-15 02:35:03.000 197 12625.05 149.88 54548.43 88888.00 2016-07-15 02:35:03.125 197 12625.02 149.88 54548.45 88888.00 2016-07-15 02:35:03.250 197 12624.90 149.82 54548.40 88888.00 2016-07-15 02:35:03.375 197 12624.95 149.88 54548.43 88888.00 2016-07-15 02:35:03.500 197 12624.92 149.88 54548.43 88888.00 2016-07-15 02:35:03.625 197 12624.95 149.90 54548.43 88888.00 2016-07-15 02:35:03.750 197 12624.98 149.93 54548.45 88888.00 2016-07-15 02:35:03.875 197 12625.02 149.93 54548.47 88888.00 2016-07-15 02:35:04.000 197 12625.05 149.95 54548.47 88888.00 2016-07-15 02:35:04.125 197 12625.08 149.95 54548.45 88888.00 2016-07-15 02:35:04.250 197 12625.10 149.93 54548.45 88888.00 2016-07-15 02:35:04.375 197 12625.08 149.93 54548.47 88888.00 2016-07-15 02:35:04.500 197 12625.08 149.93 54548.50 88888.00 2016-07-15 02:35:04.625 197 12625.08 149.90 54548.50 88888.00 2016-07-15 02:35:04.750 197 12625.08 149.95 54548.50 88888.00 2016-07-15 02:35:04.875 197 12625.05 149.95 54548.50 88888.00 2016-07-15 02:35:05.000 197 12625.08 149.90 54548.50 88888.00 2016-07-15 02:35:05.125 197 12625.15 149.93 54548.47 88888.00 2016-07-15 02:35:05.250 197 12625.15 149.93 54548.50 88888.00 2016-07-15 02:35:05.375 197 12625.17 149.97 54548.50 88888.00 2016-07-15 02:35:05.500 197 12625.12 149.95 54548.50 88888.00 2016-07-15 02:35:05.625 197 12625.10 149.95 54548.50 88888.00 2016-07-15 02:35:05.750 197 12625.15 149.95 54548.47 88888.00 2016-07-15 02:35:05.875 197 12625.20 149.97 54548.50 88888.00 2016-07-15 02:35:06.000 197 12625.17 150.00 54548.53 88888.00 2016-07-15 02:35:06.125 197 12625.15 149.97 54548.53 88888.00 2016-07-15 02:35:06.250 197 12625.12 149.97 54548.50 88888.00 2016-07-15 02:35:06.375 197 12625.15 150.00 54548.53 88888.00 2016-07-15 02:35:06.500 197 12625.17 150.00 54548.55 88888.00 2016-07-15 02:35:06.625 197 12625.12 150.00 54548.53 88888.00 2016-07-15 02:35:06.750 197 12625.08 149.97 54548.50 88888.00 2016-07-15 02:35:06.875 197 12625.12 149.97 54548.50 88888.00 2016-07-15 02:35:07.000 197 12625.12 149.95 54548.53 88888.00 2016-07-15 02:35:07.125 197 12625.08 149.97 54548.53 88888.00 2016-07-15 02:35:07.250 197 12624.98 149.97 54548.53 88888.00 2016-07-15 02:35:07.375 197 12625.05 150.00 54548.55 88888.00 2016-07-15 02:35:07.500 197 12625.05 149.95 54548.55 88888.00 2016-07-15 02:35:07.625 197 12625.10 149.97 54548.55 88888.00 2016-07-15 02:35:07.750 197 12625.15 150.03 54548.57 88888.00 2016-07-15 02:35:07.875 197 12625.12 150.03 54548.60 88888.00 2016-07-15 02:35:08.000 197 12625.10 150.03 54548.60 88888.00 2016-07-15 02:35:08.125 197 12625.10 149.97 54548.60 88888.00 2016-07-15 02:35:08.250 197 12625.12 150.00 54548.60 88888.00 2016-07-15 02:35:08.375 197 12625.20 150.03 54548.62 88888.00 2016-07-15 02:35:08.500 197 12625.17 150.05 54548.62 88888.00 2016-07-15 02:35:08.625 197 12625.20 150.05 54548.65 88888.00 2016-07-15 02:35:08.750 197 12625.20 150.05 54548.65 88888.00 2016-07-15 02:35:08.875 197 12625.20 150.05 54548.65 88888.00 2016-07-15 02:35:09.000 197 12625.20 150.05 54548.62 88888.00 2016-07-15 02:35:09.125 197 12625.23 150.07 54548.65 88888.00 2016-07-15 02:35:09.250 197 12625.10 150.05 54548.68 88888.00 2016-07-15 02:35:09.375 197 12625.12 150.00 54548.65 88888.00 2016-07-15 02:35:09.500 197 12625.23 150.03 54548.68 88888.00 2016-07-15 02:35:09.625 197 12625.23 150.05 54548.68 88888.00 2016-07-15 02:35:09.750 197 12625.23 150.03 54548.65 88888.00 2016-07-15 02:35:09.875 197 12625.23 150.00 54548.65 88888.00 2016-07-15 02:35:10.000 197 12625.30 150.05 54548.68 88888.00 2016-07-15 02:35:10.125 197 12625.25 150.07 54548.68 88888.00 2016-07-15 02:35:10.250 197 12625.23 150.03 54548.68 88888.00 2016-07-15 02:35:10.375 197 12625.25 150.05 54548.68 88888.00 2016-07-15 02:35:10.500 197 12625.27 150.07 54548.68 88888.00 2016-07-15 02:35:10.625 197 12625.30 150.05 54548.68 88888.00 2016-07-15 02:35:10.750 197 12625.30 150.07 54548.70 88888.00 2016-07-15 02:35:10.875 197 12625.27 150.10 54548.70 88888.00 2016-07-15 02:35:11.000 197 12625.27 150.07 54548.70 88888.00 2016-07-15 02:35:11.125 197 12625.27 150.05 54548.72 88888.00 2016-07-15 02:35:11.250 197 12625.23 150.07 54548.75 88888.00 2016-07-15 02:35:11.375 197 12625.20 150.10 54548.78 88888.00 2016-07-15 02:35:11.500 197 12625.20 150.10 54548.78 88888.00 2016-07-15 02:35:11.625 197 12625.27 150.12 54548.78 88888.00 2016-07-15 02:35:11.750 197 12625.23 150.12 54548.78 88888.00 2016-07-15 02:35:11.875 197 12625.27 150.10 54548.75 88888.00 2016-07-15 02:35:12.000 197 12625.30 150.10 54548.75 88888.00 2016-07-15 02:35:12.125 197 12625.30 150.12 54548.78 88888.00 2016-07-15 02:35:12.250 197 12625.25 150.10 54548.78 88888.00 2016-07-15 02:35:12.375 197 12625.27 150.12 54548.75 88888.00 2016-07-15 02:35:12.500 197 12625.33 150.12 54548.78 88888.00 2016-07-15 02:35:12.625 197 12625.33 150.12 54548.78 88888.00 2016-07-15 02:35:12.750 197 12625.35 150.12 54548.80 88888.00 2016-07-15 02:35:12.875 197 12625.35 150.15 54548.80 88888.00 2016-07-15 02:35:13.000 197 12625.40 150.12 54548.80 88888.00 2016-07-15 02:35:13.125 197 12625.40 150.12 54548.80 88888.00 2016-07-15 02:35:13.250 197 12625.27 150.10 54548.80 88888.00 2016-07-15 02:35:13.375 197 12625.25 150.12 54548.78 88888.00 2016-07-15 02:35:13.500 197 12625.27 150.12 54548.80 88888.00 2016-07-15 02:35:13.625 197 12625.38 150.18 54548.82 88888.00 2016-07-15 02:35:13.750 197 12625.40 150.20 54548.82 88888.00 2016-07-15 02:35:13.875 197 12625.42 150.20 54548.82 88888.00 2016-07-15 02:35:14.000 197 12625.38 150.12 54548.80 88888.00 2016-07-15 02:35:14.125 197 12625.30 150.12 54548.80 88888.00 2016-07-15 02:35:14.250 197 12625.20 150.10 54548.82 88888.00 2016-07-15 02:35:14.375 197 12625.27 150.15 54548.82 88888.00 2016-07-15 02:35:14.500 197 12625.38 150.12 54548.82 88888.00 2016-07-15 02:35:14.625 197 12625.42 150.15 54548.82 88888.00 2016-07-15 02:35:14.750 197 12625.40 150.12 54548.82 88888.00 2016-07-15 02:35:14.875 197 12625.38 150.12 54548.85 88888.00 2016-07-15 02:35:15.000 197 12625.40 150.12 54548.82 88888.00 2016-07-15 02:35:15.125 197 12625.48 150.12 54548.85 88888.00 2016-07-15 02:35:15.250 197 12625.42 150.15 54548.88 88888.00 2016-07-15 02:35:15.375 197 12625.48 150.18 54548.88 88888.00 2016-07-15 02:35:15.500 197 12625.50 150.18 54548.88 88888.00 2016-07-15 02:35:15.625 197 12625.55 150.18 54548.85 88888.00 2016-07-15 02:35:15.750 197 12625.58 150.15 54548.85 88888.00 2016-07-15 02:35:15.875 197 12625.52 150.15 54548.85 88888.00 2016-07-15 02:35:16.000 197 12625.45 150.15 54548.85 88888.00 2016-07-15 02:35:16.125 197 12625.52 150.15 54548.88 88888.00 2016-07-15 02:35:16.250 197 12625.52 150.12 54548.88 88888.00 2016-07-15 02:35:16.375 197 12625.55 150.15 54548.85 88888.00 2016-07-15 02:35:16.500 197 12625.60 150.15 54548.88 88888.00 2016-07-15 02:35:16.625 197 12625.60 150.18 54548.88 88888.00 2016-07-15 02:35:16.750 197 12625.60 150.20 54548.90 88888.00 2016-07-15 02:35:16.875 197 12625.52 150.15 54548.90 88888.00 2016-07-15 02:35:17.000 197 12625.50 150.15 54548.88 88888.00 2016-07-15 02:35:17.125 197 12625.55 150.15 54548.93 88888.00 2016-07-15 02:35:17.250 197 12625.60 150.12 54548.93 88888.00 2016-07-15 02:35:17.375 197 12625.62 150.18 54548.93 88888.00 2016-07-15 02:35:17.500 197 12625.60 150.20 54548.95 88888.00 2016-07-15 02:35:17.625 197 12625.55 150.18 54548.95 88888.00 2016-07-15 02:35:17.750 197 12625.55 150.18 54548.97 88888.00 2016-07-15 02:35:17.875 197 12625.58 150.15 54548.95 88888.00 2016-07-15 02:35:18.000 197 12625.55 150.15 54548.95 88888.00 2016-07-15 02:35:18.125 197 12625.55 150.15 54548.95 88888.00 2016-07-15 02:35:18.250 197 12625.50 150.12 54548.95 88888.00 2016-07-15 02:35:18.375 197 12625.52 150.15 54548.97 88888.00 2016-07-15 02:35:18.500 197 12625.50 150.18 54548.97 88888.00 2016-07-15 02:35:18.625 197 12625.58 150.12 54548.97 88888.00 2016-07-15 02:35:18.750 197 12625.55 150.15 54548.97 88888.00 2016-07-15 02:35:18.875 197 12625.52 150.15 54549.00 88888.00 2016-07-15 02:35:19.000 197 12625.48 150.12 54548.97 88888.00 2016-07-15 02:35:19.125 197 12625.48 150.12 54548.97 88888.00 2016-07-15 02:35:19.250 197 12625.52 150.12 54549.00 88888.00 2016-07-15 02:35:19.375 197 12625.58 150.15 54549.00 88888.00 2016-07-15 02:35:19.500 197 12625.52 150.10 54548.97 88888.00 2016-07-15 02:35:19.625 197 12625.48 150.07 54548.97 88888.00 2016-07-15 02:35:19.750 197 12625.48 150.10 54548.97 88888.00 2016-07-15 02:35:19.875 197 12625.52 150.10 54549.00 88888.00 2016-07-15 02:35:20.000 197 12625.58 150.12 54549.03 88888.00 2016-07-15 02:35:20.125 197 12625.60 150.15 54549.05 88888.00 2016-07-15 02:35:20.250 197 12625.52 150.10 54549.00 88888.00 2016-07-15 02:35:20.375 197 12625.55 150.07 54549.03 88888.00 2016-07-15 02:35:20.500 197 12625.58 150.12 54549.03 88888.00 2016-07-15 02:35:20.625 197 12625.60 150.15 54549.05 88888.00 2016-07-15 02:35:20.750 197 12625.62 150.12 54549.05 88888.00 2016-07-15 02:35:20.875 197 12625.60 150.10 54549.05 88888.00 2016-07-15 02:35:21.000 197 12625.52 150.10 54549.05 88888.00 2016-07-15 02:35:21.125 197 12625.50 150.10 54549.05 88888.00 2016-07-15 02:35:21.250 197 12625.50 150.10 54549.05 88888.00 2016-07-15 02:35:21.375 197 12625.55 150.10 54549.05 88888.00 2016-07-15 02:35:21.500 197 12625.55 150.10 54549.07 88888.00 2016-07-15 02:35:21.625 197 12625.55 150.12 54549.10 88888.00 2016-07-15 02:35:21.750 197 12625.58 150.15 54549.12 88888.00 2016-07-15 02:35:21.875 197 12625.52 150.12 54549.12 88888.00 2016-07-15 02:35:22.000 197 12625.55 150.15 54549.10 88888.00 2016-07-15 02:35:22.125 197 12625.55 150.15 54549.10 88888.00 2016-07-15 02:35:22.250 197 12625.52 150.12 54549.10 88888.00 2016-07-15 02:35:22.375 197 12625.60 150.12 54549.10 88888.00 2016-07-15 02:35:22.500 197 12625.60 150.12 54549.10 88888.00 2016-07-15 02:35:22.625 197 12625.62 150.12 54549.12 88888.00 2016-07-15 02:35:22.750 197 12625.67 150.15 54549.10 88888.00 2016-07-15 02:35:22.875 197 12625.65 150.18 54549.10 88888.00 2016-07-15 02:35:23.000 197 12625.58 150.15 54549.15 88888.00 2016-07-15 02:35:23.125 197 12625.58 150.15 54549.15 88888.00 2016-07-15 02:35:23.250 197 12625.48 150.15 54549.15 88888.00 2016-07-15 02:35:23.375 197 12625.42 150.18 54549.15 88888.00 2016-07-15 02:35:23.500 197 12625.52 150.20 54549.15 88888.00 2016-07-15 02:35:23.625 197 12625.60 150.22 54549.15 88888.00 2016-07-15 02:35:23.750 197 12625.55 150.22 54549.15 88888.00 2016-07-15 02:35:23.875 197 12625.48 150.20 54549.15 88888.00 2016-07-15 02:35:24.000 197 12625.50 150.22 54549.15 88888.00 2016-07-15 02:35:24.125 197 12625.55 150.22 54549.18 88888.00 2016-07-15 02:35:24.250 197 12625.45 150.18 54549.18 88888.00 2016-07-15 02:35:24.375 197 12625.48 150.20 54549.18 88888.00 2016-07-15 02:35:24.500 197 12625.50 150.22 54549.18 88888.00 2016-07-15 02:35:24.625 197 12625.55 150.22 54549.18 88888.00 2016-07-15 02:35:24.750 197 12625.60 150.25 54549.12 88888.00 2016-07-15 02:35:24.875 197 12625.90 150.32 54549.10 88888.00 2016-07-15 02:35:25.000 197 12625.67 150.15 54548.97 88888.00 2016-07-15 02:35:25.125 197 12625.38 150.15 54549.05 88888.00 2016-07-15 02:35:25.250 197 12625.45 150.28 54549.20 88888.00 2016-07-15 02:35:25.375 197 12625.50 150.30 54549.22 88888.00 2016-07-15 02:35:25.500 197 12625.50 150.28 54549.22 88888.00 2016-07-15 02:35:25.625 197 12625.50 150.28 54549.20 88888.00 2016-07-15 02:35:25.750 197 12625.50 150.30 54549.20 88888.00 2016-07-15 02:35:25.875 197 12625.52 150.32 54549.20 88888.00 2016-07-15 02:35:26.000 197 12625.52 150.35 54549.20 88888.00 2016-07-15 02:35:26.125 197 12625.45 150.38 54549.22 88888.00 2016-07-15 02:35:26.250 197 12625.42 150.32 54549.25 88888.00 2016-07-15 02:35:26.375 197 12625.45 150.35 54549.28 88888.00 2016-07-15 02:35:26.500 197 12625.38 150.38 54549.28 88888.00 2016-07-15 02:35:26.625 197 12625.38 150.38 54549.25 88888.00 2016-07-15 02:35:26.750 197 12625.38 150.38 54549.25 88888.00 2016-07-15 02:35:26.875 197 12625.30 150.35 54549.25 88888.00 2016-07-15 02:35:27.000 197 12625.33 150.38 54549.25 88888.00 2016-07-15 02:35:27.125 197 12625.33 150.38 54549.30 88888.00 2016-07-15 02:35:27.250 197 12625.35 150.43 54549.28 88888.00 2016-07-15 02:35:27.375 197 12625.33 150.45 54549.25 88888.00 2016-07-15 02:35:27.500 197 12625.27 150.38 54549.22 88888.00 2016-07-15 02:35:27.625 197 12625.40 150.40 54549.28 88888.00 2016-07-15 02:35:27.750 197 12625.48 150.43 54549.28 88888.00 2016-07-15 02:35:27.875 197 12625.45 150.45 54549.25 88888.00 2016-07-15 02:35:28.000 197 12625.42 150.43 54549.28 88888.00 2016-07-15 02:35:28.125 197 12625.45 150.43 54549.28 88888.00 2016-07-15 02:35:28.250 197 12625.38 150.40 54549.30 88888.00 2016-07-15 02:35:28.375 197 12625.35 150.43 54549.30 88888.00 2016-07-15 02:35:28.500 197 12625.35 150.45 54549.30 88888.00 2016-07-15 02:35:28.625 197 12625.40 150.45 54549.30 88888.00 2016-07-15 02:35:28.750 197 12625.35 150.47 54549.30 88888.00 2016-07-15 02:35:28.875 197 12625.40 150.45 54549.32 88888.00 2016-07-15 02:35:29.000 197 12625.40 150.50 54549.30 88888.00 2016-07-15 02:35:29.125 197 12625.35 150.50 54549.32 88888.00 2016-07-15 02:35:29.250 197 12625.25 150.47 54549.32 88888.00 2016-07-15 02:35:29.375 197 12625.33 150.50 54549.32 88888.00 2016-07-15 02:35:29.500 197 12625.38 150.53 54549.32 88888.00 2016-07-15 02:35:29.625 197 12625.38 150.50 54549.32 88888.00 2016-07-15 02:35:29.750 197 12625.40 150.50 54549.32 88888.00 2016-07-15 02:35:29.875 197 12625.42 150.53 54549.32 88888.00 2016-07-15 02:35:30.000 197 12625.42 150.53 54549.32 88888.00 2016-07-15 02:35:30.125 197 12625.42 150.55 54549.32 88888.00 2016-07-15 02:35:30.250 197 12625.40 150.55 54549.32 88888.00 2016-07-15 02:35:30.375 197 12625.42 150.55 54549.32 88888.00 2016-07-15 02:35:30.500 197 12625.42 150.53 54549.35 88888.00 2016-07-15 02:35:30.625 197 12625.38 150.53 54549.35 88888.00 2016-07-15 02:35:30.750 197 12625.35 150.57 54549.35 88888.00 2016-07-15 02:35:30.875 197 12625.30 150.60 54549.38 88888.00 2016-07-15 02:35:31.000 197 12625.33 150.55 54549.35 88888.00 2016-07-15 02:35:31.125 197 12625.35 150.55 54549.38 88888.00 2016-07-15 02:35:31.250 197 12625.33 150.55 54549.40 88888.00 2016-07-15 02:35:31.375 197 12625.33 150.55 54549.43 88888.00 2016-07-15 02:35:31.500 197 12625.35 150.57 54549.38 88888.00 2016-07-15 02:35:31.625 197 12625.40 150.60 54549.40 88888.00 2016-07-15 02:35:31.750 197 12625.40 150.57 54549.38 88888.00 2016-07-15 02:35:31.875 197 12625.45 150.60 54549.40 88888.00 2016-07-15 02:35:32.000 197 12625.48 150.57 54549.40 88888.00 2016-07-15 02:35:32.125 197 12625.42 150.65 54549.43 88888.00 2016-07-15 02:35:32.250 197 12625.42 150.65 54549.43 88888.00 2016-07-15 02:35:32.375 197 12625.45 150.60 54549.43 88888.00 2016-07-15 02:35:32.500 197 12625.48 150.57 54549.40 88888.00 2016-07-15 02:35:32.625 197 12625.45 150.62 54549.43 88888.00 2016-07-15 02:35:32.750 197 12625.42 150.68 54549.45 88888.00 2016-07-15 02:35:32.875 197 12625.38 150.65 54549.45 88888.00 2016-07-15 02:35:33.000 197 12625.40 150.62 54549.40 88888.00 2016-07-15 02:35:33.125 197 12625.45 150.62 54549.43 88888.00 2016-07-15 02:35:33.250 197 12625.48 150.68 54549.45 88888.00 2016-07-15 02:35:33.375 197 12625.45 150.70 54549.45 88888.00 2016-07-15 02:35:33.500 197 12625.40 150.70 54549.47 88888.00 2016-07-15 02:35:33.625 197 12625.40 150.70 54549.45 88888.00 2016-07-15 02:35:33.750 197 12625.40 150.68 54549.45 88888.00 2016-07-15 02:35:33.875 197 12625.48 150.68 54549.43 88888.00 2016-07-15 02:35:34.000 197 12625.50 150.70 54549.45 88888.00 2016-07-15 02:35:34.125 197 12625.50 150.70 54549.47 88888.00 2016-07-15 02:35:34.250 197 12625.45 150.70 54549.47 88888.00 2016-07-15 02:35:34.375 197 12625.45 150.72 54549.45 88888.00 2016-07-15 02:35:34.500 197 12625.48 150.70 54549.45 88888.00 2016-07-15 02:35:34.625 197 12625.45 150.70 54549.47 88888.00 2016-07-15 02:35:34.750 197 12625.42 150.72 54549.50 88888.00 2016-07-15 02:35:34.875 197 12625.38 150.75 54549.53 88888.00 2016-07-15 02:35:35.000 197 12625.35 150.72 54549.53 88888.00 2016-07-15 02:35:35.125 197 12625.27 150.75 54549.53 88888.00 2016-07-15 02:35:35.250 197 12625.30 150.72 54549.50 88888.00 2016-07-15 02:35:35.375 197 12625.40 150.75 54549.50 88888.00 2016-07-15 02:35:35.500 197 12625.40 150.75 54549.53 88888.00 2016-07-15 02:35:35.625 197 12625.38 150.78 54549.53 88888.00 2016-07-15 02:35:35.750 197 12625.42 150.72 54549.50 88888.00 2016-07-15 02:35:35.875 197 12625.42 150.72 54549.50 88888.00 2016-07-15 02:35:36.000 197 12625.38 150.72 54549.53 88888.00 2016-07-15 02:35:36.125 197 12625.38 150.78 54549.55 88888.00 2016-07-15 02:35:36.250 197 12625.38 150.78 54549.57 88888.00 2016-07-15 02:35:36.375 197 12625.38 150.80 54549.55 88888.00 2016-07-15 02:35:36.500 197 12625.33 150.80 54549.57 88888.00 2016-07-15 02:35:36.625 197 12625.27 150.80 54549.55 88888.00 2016-07-15 02:35:36.750 197 12625.27 150.80 54549.55 88888.00 2016-07-15 02:35:36.875 197 12625.30 150.80 54549.55 88888.00 2016-07-15 02:35:37.000 197 12625.30 150.80 54549.57 88888.00 2016-07-15 02:35:37.125 197 12625.30 150.80 54549.57 88888.00 2016-07-15 02:35:37.250 197 12625.23 150.78 54549.60 88888.00 2016-07-15 02:35:37.375 197 12625.25 150.80 54549.60 88888.00 2016-07-15 02:35:37.500 197 12625.27 150.80 54549.60 88888.00 2016-07-15 02:35:37.625 197 12625.27 150.80 54549.60 88888.00 2016-07-15 02:35:37.750 197 12625.30 150.80 54549.60 88888.00 2016-07-15 02:35:37.875 197 12625.33 150.82 54549.60 88888.00 2016-07-15 02:35:38.000 197 12625.30 150.85 54549.60 88888.00 2016-07-15 02:35:38.125 197 12625.25 150.85 54549.62 88888.00 2016-07-15 02:35:38.250 197 12625.15 150.82 54549.62 88888.00 2016-07-15 02:35:38.375 197 12625.15 150.85 54549.62 88888.00 2016-07-15 02:35:38.500 197 12625.15 150.85 54549.62 88888.00 2016-07-15 02:35:38.625 197 12625.15 150.85 54549.65 88888.00 2016-07-15 02:35:38.750 197 12625.12 150.82 54549.65 88888.00 2016-07-15 02:35:38.875 197 12625.10 150.88 54549.65 88888.00 2016-07-15 02:35:39.000 197 12625.10 150.88 54549.68 88888.00 2016-07-15 02:35:39.125 197 12625.12 150.88 54549.68 88888.00 2016-07-15 02:35:39.250 197 12625.02 150.85 54549.68 88888.00 2016-07-15 02:35:39.375 197 12625.08 150.88 54549.68 88888.00 2016-07-15 02:35:39.500 197 12625.05 150.88 54549.68 88888.00 2016-07-15 02:35:39.625 197 12625.02 150.88 54549.65 88888.00 2016-07-15 02:35:39.750 197 12624.98 150.88 54549.68 88888.00 2016-07-15 02:35:39.875 197 12624.98 150.90 54549.70 88888.00 2016-07-15 02:35:40.000 197 12625.00 150.90 54549.70 88888.00 2016-07-15 02:35:40.125 197 12624.98 150.88 54549.72 88888.00 2016-07-15 02:35:40.250 197 12625.02 150.88 54549.72 88888.00 2016-07-15 02:35:40.375 197 12625.05 150.90 54549.72 88888.00 2016-07-15 02:35:40.500 197 12625.02 150.93 54549.70 88888.00 2016-07-15 02:35:40.625 197 12625.05 150.90 54549.72 88888.00 2016-07-15 02:35:40.750 197 12625.05 150.90 54549.72 88888.00 2016-07-15 02:35:40.875 197 12625.02 150.90 54549.72 88888.00 2016-07-15 02:35:41.000 197 12624.98 150.95 54549.75 88888.00 2016-07-15 02:35:41.125 197 12624.92 150.90 54549.75 88888.00 2016-07-15 02:35:41.250 197 12624.88 150.82 54549.75 88888.00 2016-07-15 02:35:41.375 197 12624.90 150.85 54549.72 88888.00 2016-07-15 02:35:41.500 197 12624.95 150.90 54549.78 88888.00 2016-07-15 02:35:41.625 197 12624.98 150.95 54549.80 88888.00 2016-07-15 02:35:41.750 197 12625.00 150.95 54549.75 88888.00 2016-07-15 02:35:41.875 197 12624.92 150.95 54549.75 88888.00 2016-07-15 02:35:42.000 197 12624.85 150.93 54549.78 88888.00 2016-07-15 02:35:42.125 197 12624.77 150.95 54549.78 88888.00 2016-07-15 02:35:42.250 197 12624.80 150.97 54549.80 88888.00 2016-07-15 02:35:42.375 197 12624.92 150.95 54549.78 88888.00 2016-07-15 02:35:42.500 197 12624.90 150.95 54549.82 88888.00 2016-07-15 02:35:42.625 197 12624.85 150.95 54549.80 88888.00 2016-07-15 02:35:42.750 197 12624.80 150.97 54549.78 88888.00 2016-07-15 02:35:42.875 197 12624.80 150.97 54549.78 88888.00 2016-07-15 02:35:43.000 197 12624.80 151.00 54549.78 88888.00 2016-07-15 02:35:43.125 197 12624.77 151.00 54549.80 88888.00 2016-07-15 02:35:43.250 197 12624.77 150.97 54549.82 88888.00 2016-07-15 02:35:43.375 197 12624.83 151.00 54549.80 88888.00 2016-07-15 02:35:43.500 197 12624.85 150.97 54549.82 88888.00 2016-07-15 02:35:43.625 197 12624.85 151.00 54549.80 88888.00 2016-07-15 02:35:43.750 197 12624.80 151.03 54549.85 88888.00 2016-07-15 02:35:43.875 197 12624.73 150.95 54549.82 88888.00 2016-07-15 02:35:44.000 197 12624.70 150.93 54549.85 88888.00 2016-07-15 02:35:44.125 197 12624.73 150.97 54549.85 88888.00 2016-07-15 02:35:44.250 197 12624.73 151.00 54549.85 88888.00 2016-07-15 02:35:44.375 197 12624.75 151.00 54549.85 88888.00 2016-07-15 02:35:44.500 197 12624.77 150.95 54549.85 88888.00 2016-07-15 02:35:44.625 197 12624.75 150.93 54549.85 88888.00 2016-07-15 02:35:44.750 197 12624.73 150.97 54549.85 88888.00 2016-07-15 02:35:44.875 197 12624.70 151.00 54549.88 88888.00 2016-07-15 02:35:45.000 197 12624.67 150.97 54549.90 88888.00 2016-07-15 02:35:45.125 197 12624.67 151.05 54549.90 88888.00 2016-07-15 02:35:45.250 197 12624.67 151.05 54549.90 88888.00 2016-07-15 02:35:45.375 197 12624.65 151.05 54549.90 88888.00 2016-07-15 02:35:45.500 197 12624.62 151.07 54549.88 88888.00 2016-07-15 02:35:45.625 197 12624.62 151.05 54549.90 88888.00 2016-07-15 02:35:45.750 197 12624.60 151.03 54549.90 88888.00 2016-07-15 02:35:45.875 197 12624.65 151.03 54549.90 88888.00 2016-07-15 02:35:46.000 197 12624.65 151.05 54549.93 88888.00 2016-07-15 02:35:46.125 197 12624.58 151.07 54549.95 88888.00 2016-07-15 02:35:46.250 197 12624.60 151.03 54549.93 88888.00 2016-07-15 02:35:46.375 197 12624.65 151.05 54549.90 88888.00 2016-07-15 02:35:46.500 197 12624.65 151.10 54549.93 88888.00 2016-07-15 02:35:46.625 197 12624.67 151.12 54549.93 88888.00 2016-07-15 02:35:46.750 197 12624.65 151.10 54549.93 88888.00 2016-07-15 02:35:46.875 197 12624.67 151.10 54549.93 88888.00 2016-07-15 02:35:47.000 197 12624.67 151.12 54549.93 88888.00 2016-07-15 02:35:47.125 197 12624.62 151.12 54549.93 88888.00 2016-07-15 02:35:47.250 197 12624.62 151.10 54549.95 88888.00 2016-07-15 02:35:47.375 197 12624.67 151.12 54549.93 88888.00 2016-07-15 02:35:47.500 197 12624.62 151.10 54549.90 88888.00 2016-07-15 02:35:47.625 197 12624.67 151.18 54550.00 88888.00 2016-07-15 02:35:47.750 197 12624.67 151.20 54549.97 88888.00 2016-07-15 02:35:47.875 197 12624.60 151.15 54549.93 88888.00 2016-07-15 02:35:48.000 197 12624.58 151.12 54549.93 88888.00 2016-07-15 02:35:48.125 197 12624.65 151.15 54549.95 88888.00 2016-07-15 02:35:48.250 197 12624.62 151.18 54549.97 88888.00 2016-07-15 02:35:48.375 197 12624.62 151.18 54549.95 88888.00 2016-07-15 02:35:48.500 197 12624.62 151.18 54549.95 88888.00 2016-07-15 02:35:48.625 197 12624.65 151.20 54549.95 88888.00 2016-07-15 02:35:48.750 197 12624.62 151.25 54549.95 88888.00 2016-07-15 02:35:48.875 197 12624.58 151.20 54549.97 88888.00 2016-07-15 02:35:49.000 197 12624.55 151.18 54549.93 88888.00 2016-07-15 02:35:49.125 197 12624.58 151.18 54549.93 88888.00 2016-07-15 02:35:49.250 197 12624.60 151.25 54549.95 88888.00 2016-07-15 02:35:49.375 197 12624.62 151.28 54549.97 88888.00 2016-07-15 02:35:49.500 197 12624.62 151.25 54549.95 88888.00 2016-07-15 02:35:49.625 197 12624.62 151.28 54549.97 88888.00 2016-07-15 02:35:49.750 197 12624.65 151.30 54549.97 88888.00 2016-07-15 02:35:49.875 197 12624.67 151.30 54549.97 88888.00 2016-07-15 02:35:50.000 197 12624.65 151.32 54549.95 88888.00 2016-07-15 02:35:50.125 197 12624.60 151.28 54549.95 88888.00 2016-07-15 02:35:50.250 197 12624.52 151.30 54549.97 88888.00 2016-07-15 02:35:50.375 197 12624.50 151.32 54550.00 88888.00 2016-07-15 02:35:50.500 197 12624.58 151.38 54550.03 88888.00 2016-07-15 02:35:50.625 197 12624.62 151.40 54550.03 88888.00 2016-07-15 02:35:50.750 197 12624.55 151.43 54550.03 88888.00 2016-07-15 02:35:50.875 197 12624.50 151.43 54550.00 88888.00 2016-07-15 02:35:51.000 197 12624.50 151.43 54550.00 88888.00 2016-07-15 02:35:51.125 197 12624.48 151.45 54550.00 88888.00 2016-07-15 02:35:51.250 197 12624.48 151.43 54549.97 88888.00 2016-07-15 02:35:51.375 197 12624.52 151.43 54549.97 88888.00 2016-07-15 02:35:51.500 197 12624.52 151.50 54550.00 88888.00 2016-07-15 02:35:51.625 197 12624.52 151.53 54550.00 88888.00 2016-07-15 02:35:51.750 197 12624.50 151.50 54550.00 88888.00 2016-07-15 02:35:51.875 197 12624.50 151.53 54549.97 88888.00 2016-07-15 02:35:52.000 197 12624.50 151.53 54550.00 88888.00 2016-07-15 02:35:52.125 197 12624.50 151.55 54550.03 88888.00 2016-07-15 02:35:52.250 197 12624.52 151.57 54550.03 88888.00 2016-07-15 02:35:52.375 197 12624.55 151.60 54550.05 88888.00 2016-07-15 02:35:52.500 197 12624.50 151.60 54550.05 88888.00 2016-07-15 02:35:52.625 197 12624.50 151.62 54550.03 88888.00 2016-07-15 02:35:52.750 197 12624.80 151.72 54549.97 88888.00 2016-07-15 02:35:52.875 197 12625.08 151.62 54549.88 88888.00 2016-07-15 02:35:53.000 197 12624.73 150.90 54550.20 88888.00 2016-07-15 02:35:53.125 197 12624.00 150.75 54550.22 88888.00 2016-07-15 02:35:53.250 197 12624.25 151.50 54549.95 88888.00 2016-07-15 02:35:53.375 197 12624.42 151.75 54549.90 88888.00 2016-07-15 02:35:53.500 197 12624.45 151.78 54549.97 88888.00 2016-07-15 02:35:53.625 197 12624.40 151.75 54549.97 88888.00 2016-07-15 02:35:53.750 197 12624.42 151.75 54549.97 88888.00 2016-07-15 02:35:53.875 197 12624.42 151.75 54550.00 88888.00 2016-07-15 02:35:54.000 197 12624.45 151.75 54549.97 88888.00 2016-07-15 02:35:54.125 197 12624.50 151.80 54550.00 88888.00 2016-07-15 02:35:54.250 197 12624.50 151.80 54550.00 88888.00 2016-07-15 02:35:54.375 197 12624.52 151.85 54549.97 88888.00 2016-07-15 02:35:54.500 197 12624.52 151.85 54550.00 88888.00 2016-07-15 02:35:54.625 197 12624.52 151.82 54550.00 88888.00 2016-07-15 02:35:54.750 197 12624.58 151.85 54550.05 88888.00 2016-07-15 02:35:54.875 197 12624.58 151.88 54550.03 88888.00 2016-07-15 02:35:55.000 197 12624.55 151.88 54550.00 88888.00 2016-07-15 02:35:55.125 197 12624.52 151.88 54550.03 88888.00 2016-07-15 02:35:55.250 197 12624.52 151.90 54550.00 88888.00 2016-07-15 02:35:55.375 197 12624.58 151.88 54550.00 88888.00 2016-07-15 02:35:55.500 197 12624.62 151.90 54550.03 88888.00 2016-07-15 02:35:55.625 197 12624.67 151.93 54550.03 88888.00 2016-07-15 02:35:55.750 197 12624.65 151.93 54549.97 88888.00 2016-07-15 02:35:55.875 197 12624.60 151.95 54550.03 88888.00 2016-07-15 02:35:56.000 197 12624.58 151.95 54550.00 88888.00 2016-07-15 02:35:56.125 197 12624.62 151.95 54550.03 88888.00 2016-07-15 02:35:56.250 197 12624.62 151.97 54550.05 88888.00 2016-07-15 02:35:56.375 197 12624.62 152.00 54550.00 88888.00 2016-07-15 02:35:56.500 197 12624.65 152.00 54550.00 88888.00 2016-07-15 02:35:56.625 197 12624.67 152.00 54550.00 88888.00 2016-07-15 02:35:56.750 197 12624.70 152.03 54550.03 88888.00 2016-07-15 02:35:56.875 197 12624.65 151.97 54549.97 88888.00 2016-07-15 02:35:57.000 197 12624.62 152.00 54549.97 88888.00 2016-07-15 02:35:57.125 197 12624.60 152.05 54549.97 88888.00 2016-07-15 02:35:57.250 197 12624.62 152.05 54550.00 88888.00 2016-07-15 02:35:57.375 197 12624.67 152.05 54550.00 88888.00 2016-07-15 02:35:57.500 197 12624.70 152.05 54550.00 88888.00 2016-07-15 02:35:57.625 197 12624.65 152.05 54550.03 88888.00 2016-07-15 02:35:57.750 197 12624.65 152.10 54550.05 88888.00 2016-07-15 02:35:57.875 197 12624.65 152.07 54550.03 88888.00 2016-07-15 02:35:58.000 197 12624.65 152.05 54550.00 88888.00 2016-07-15 02:35:58.125 197 12624.65 152.07 54550.00 88888.00 2016-07-15 02:35:58.250 197 12624.60 152.07 54550.03 88888.00 2016-07-15 02:35:58.375 197 12624.60 152.10 54550.05 88888.00 2016-07-15 02:35:58.500 197 12624.58 152.12 54550.05 88888.00 2016-07-15 02:35:58.625 197 12624.65 152.12 54550.03 88888.00 2016-07-15 02:35:58.750 197 12624.67 152.12 54550.00 88888.00 2016-07-15 02:35:58.875 197 12624.65 152.07 54550.00 88888.00 2016-07-15 02:35:59.000 197 12624.67 152.10 54550.03 88888.00 2016-07-15 02:35:59.125 197 12624.62 152.12 54550.05 88888.00 2016-07-15 02:35:59.250 197 12624.55 152.12 54550.07 88888.00 2016-07-15 02:35:59.375 197 12624.58 152.18 54550.05 88888.00 2016-07-15 02:35:59.500 197 12624.62 152.15 54550.05 88888.00 2016-07-15 02:35:59.625 197 12624.62 152.12 54550.05 88888.00 2016-07-15 02:35:59.750 197 12624.65 152.18 54550.05 88888.00 2016-07-15 02:35:59.875 197 12624.62 152.15 54550.05 88888.00 2016-07-15 02:36:00.000 197 12624.58 152.12 54550.03 88888.00 2016-07-15 02:36:00.125 197 12624.60 152.12 54550.03 88888.00 2016-07-15 02:36:00.250 197 12624.62 152.12 54550.05 88888.00 2016-07-15 02:36:00.375 197 12624.67 152.18 54550.05 88888.00 2016-07-15 02:36:00.500 197 12624.75 152.20 54550.05 88888.00 2016-07-15 02:36:00.625 197 12624.73 152.20 54550.05 88888.00 2016-07-15 02:36:00.750 197 12624.67 152.20 54550.03 88888.00 2016-07-15 02:36:00.875 197 12624.65 152.20 54550.03 88888.00 2016-07-15 02:36:01.000 197 12624.65 152.22 54550.07 88888.00 2016-07-15 02:36:01.125 197 12624.65 152.22 54550.07 88888.00 2016-07-15 02:36:01.250 197 12624.70 152.22 54550.05 88888.00 2016-07-15 02:36:01.375 197 12624.73 152.25 54550.05 88888.00 2016-07-15 02:36:01.500 197 12624.67 152.28 54550.05 88888.00 2016-07-15 02:36:01.625 197 12624.67 152.25 54550.05 88888.00 2016-07-15 02:36:01.750 197 12624.70 152.22 54550.05 88888.00 2016-07-15 02:36:01.875 197 12624.67 152.22 54550.03 88888.00 2016-07-15 02:36:02.000 197 12624.80 152.25 54550.03 88888.00 2016-07-15 02:36:02.125 197 12624.83 152.28 54550.03 88888.00 2016-07-15 02:36:02.250 197 12624.73 152.28 54550.05 88888.00 2016-07-15 02:36:02.375 197 12624.70 152.30 54550.05 88888.00 2016-07-15 02:36:02.500 197 12624.70 152.32 54550.05 88888.00 2016-07-15 02:36:02.625 197 12624.73 152.30 54550.03 88888.00 2016-07-15 02:36:02.750 197 12624.75 152.32 54550.05 88888.00 2016-07-15 02:36:02.875 197 12624.70 152.35 54550.05 88888.00 2016-07-15 02:36:03.000 197 12624.73 152.35 54550.05 88888.00 2016-07-15 02:36:03.125 197 12624.77 152.32 54550.05 88888.00 2016-07-15 02:36:03.250 197 12624.65 152.30 54550.05 88888.00 2016-07-15 02:36:03.375 197 12624.65 152.32 54550.03 88888.00 2016-07-15 02:36:03.500 197 12624.70 152.35 54550.05 88888.00 2016-07-15 02:36:03.625 197 12624.73 152.32 54550.05 88888.00 2016-07-15 02:36:03.750 197 12624.75 152.35 54550.07 88888.00 2016-07-15 02:36:03.875 197 12624.75 152.35 54550.05 88888.00 2016-07-15 02:36:04.000 197 12624.73 152.35 54550.07 88888.00 2016-07-15 02:36:04.125 197 12624.67 152.35 54550.10 88888.00 2016-07-15 02:36:04.250 197 12624.65 152.30 54550.07 88888.00 2016-07-15 02:36:04.375 197 12624.75 152.32 54550.07 88888.00 2016-07-15 02:36:04.500 197 12624.77 152.38 54550.05 88888.00 2016-07-15 02:36:04.625 197 12624.75 152.35 54550.05 88888.00 2016-07-15 02:36:04.750 197 12624.70 152.35 54550.05 88888.00 2016-07-15 02:36:04.875 197 12624.75 152.35 54550.03 88888.00 2016-07-15 02:36:05.000 197 12624.77 152.32 54550.03 88888.00 2016-07-15 02:36:05.125 197 12624.80 152.40 54550.05 88888.00 2016-07-15 02:36:05.250 197 12624.73 152.38 54550.07 88888.00 2016-07-15 02:36:05.375 197 12624.70 152.32 54550.05 88888.00 2016-07-15 02:36:05.500 197 12624.73 152.40 54550.07 88888.00 2016-07-15 02:36:05.625 197 12624.75 152.43 54550.07 88888.00 2016-07-15 02:36:05.750 197 12624.77 152.40 54550.05 88888.00 2016-07-15 02:36:05.875 197 12624.77 152.43 54550.03 88888.00 2016-07-15 02:36:06.000 197 12624.77 152.40 54550.00 88888.00 2016-07-15 02:36:06.125 197 12624.77 152.40 54550.03 88888.00 2016-07-15 02:36:06.250 197 12624.73 152.43 54550.05 88888.00 2016-07-15 02:36:06.375 197 12624.77 152.45 54550.05 88888.00 2016-07-15 02:36:06.500 197 12624.77 152.43 54550.05 88888.00 2016-07-15 02:36:06.625 197 12624.70 152.40 54550.05 88888.00 2016-07-15 02:36:06.750 197 12624.75 152.43 54550.05 88888.00 2016-07-15 02:36:06.875 197 12624.77 152.45 54550.07 88888.00 2016-07-15 02:36:07.000 197 12624.77 152.43 54550.07 88888.00 2016-07-15 02:36:07.125 197 12624.75 152.43 54550.07 88888.00 2016-07-15 02:36:07.250 197 12624.73 152.45 54550.05 88888.00 2016-07-15 02:36:07.375 197 12624.77 152.45 54550.07 88888.00 2016-07-15 02:36:07.500 197 12624.77 152.45 54550.07 88888.00 2016-07-15 02:36:07.625 197 12624.73 152.45 54550.05 88888.00 2016-07-15 02:36:07.750 197 12624.73 152.45 54550.05 88888.00 2016-07-15 02:36:07.875 197 12624.75 152.47 54550.07 88888.00 2016-07-15 02:36:08.000 197 12624.73 152.50 54550.05 88888.00 2016-07-15 02:36:08.125 197 12624.75 152.47 54550.05 88888.00 2016-07-15 02:36:08.250 197 12624.75 152.43 54550.05 88888.00 2016-07-15 02:36:08.375 197 12624.80 152.45 54550.07 88888.00 2016-07-15 02:36:08.500 197 12624.77 152.45 54550.05 88888.00 2016-07-15 02:36:08.625 197 12624.83 152.45 54550.03 88888.00 2016-07-15 02:36:08.750 197 12624.90 152.43 54550.03 88888.00 2016-07-15 02:36:08.875 197 12624.98 152.47 54550.05 88888.00 2016-07-15 02:36:09.000 197 12624.92 152.50 54550.07 88888.00 2016-07-15 02:36:09.125 197 12624.92 152.53 54550.10 88888.00 2016-07-15 02:36:09.250 197 12624.88 152.50 54550.07 88888.00 2016-07-15 02:36:09.375 197 12624.85 152.50 54550.07 88888.00 2016-07-15 02:36:09.500 197 12624.83 152.50 54550.05 88888.00 2016-07-15 02:36:09.625 197 12624.80 152.50 54550.07 88888.00 2016-07-15 02:36:09.750 197 12624.85 152.47 54550.07 88888.00 2016-07-15 02:36:09.875 197 12624.90 152.47 54550.10 88888.00 2016-07-15 02:36:10.000 197 12624.88 152.47 54550.07 88888.00 2016-07-15 02:36:10.125 197 12624.88 152.47 54550.10 88888.00 2016-07-15 02:36:10.250 197 12624.83 152.45 54550.10 88888.00 2016-07-15 02:36:10.375 197 12624.88 152.47 54550.10 88888.00 2016-07-15 02:36:10.500 197 12624.83 152.50 54550.07 88888.00 2016-07-15 02:36:10.625 197 12624.83 152.50 54550.07 88888.00 2016-07-15 02:36:10.750 197 12624.90 152.50 54550.07 88888.00 2016-07-15 02:36:10.875 197 12624.98 152.50 54550.07 88888.00 2016-07-15 02:36:11.000 197 12624.98 152.53 54550.07 88888.00 2016-07-15 02:36:11.125 197 12624.98 152.53 54550.07 88888.00 2016-07-15 02:36:11.250 197 12625.02 152.50 54550.10 88888.00 2016-07-15 02:36:11.375 197 12625.00 152.53 54550.12 88888.00 2016-07-15 02:36:11.500 197 12624.98 152.55 54550.10 88888.00 2016-07-15 02:36:11.625 197 12625.08 152.53 54550.10 88888.00 2016-07-15 02:36:11.750 197 12625.12 152.53 54550.10 88888.00 2016-07-15 02:36:11.875 197 12625.10 152.53 54550.07 88888.00 2016-07-15 02:36:12.000 197 12625.05 152.50 54550.05 88888.00 2016-07-15 02:36:12.125 197 12625.05 152.50 54550.07 88888.00 2016-07-15 02:36:12.250 197 12625.08 152.55 54550.12 88888.00 2016-07-15 02:36:12.375 197 12625.15 152.55 54550.12 88888.00 2016-07-15 02:36:12.500 197 12625.17 152.53 54550.12 88888.00 2016-07-15 02:36:12.625 197 12625.15 152.53 54550.10 88888.00 2016-07-15 02:36:12.750 197 12625.12 152.53 54550.12 88888.00 2016-07-15 02:36:12.875 197 12625.15 152.50 54550.10 88888.00 2016-07-15 02:36:13.000 197 12625.12 152.50 54550.03 88888.00 2016-07-15 02:36:13.125 197 12625.12 152.53 54550.05 88888.00 2016-07-15 02:36:13.250 197 12625.10 152.50 54550.07 88888.00 2016-07-15 02:36:13.375 197 12625.15 152.50 54550.05 88888.00 2016-07-15 02:36:13.500 197 12625.15 152.53 54550.07 88888.00 2016-07-15 02:36:13.625 197 12625.15 152.50 54550.07 88888.00 2016-07-15 02:36:13.750 197 12625.17 152.53 54550.05 88888.00 2016-07-15 02:36:13.875 197 12625.17 152.50 54550.05 88888.00 2016-07-15 02:36:14.000 197 12625.08 152.50 54550.03 88888.00 2016-07-15 02:36:14.125 197 12625.15 152.50 54550.05 88888.00 2016-07-15 02:36:14.250 197 12625.23 152.53 54550.07 88888.00 2016-07-15 02:36:14.375 197 12625.33 152.53 54550.03 88888.00 2016-07-15 02:36:14.500 197 12625.60 152.53 54549.97 88888.00 2016-07-15 02:36:14.625 197 12625.55 152.43 54549.93 88888.00 2016-07-15 02:36:14.750 197 12625.30 152.35 54549.90 88888.00 2016-07-15 02:36:14.875 197 12625.27 152.40 54549.97 88888.00 2016-07-15 02:36:15.000 197 12625.40 152.47 54550.05 88888.00 2016-07-15 02:36:15.125 197 12625.40 152.53 54550.05 88888.00 2016-07-15 02:36:15.250 197 12625.27 152.50 54550.03 88888.00 2016-07-15 02:36:15.375 197 12625.35 152.50 54550.03 88888.00 2016-07-15 02:36:15.500 197 12625.42 152.50 54550.05 88888.00 2016-07-15 02:36:15.625 197 12625.38 152.50 54550.03 88888.00 2016-07-15 02:36:15.750 197 12625.38 152.50 54550.00 88888.00 2016-07-15 02:36:15.875 197 12625.40 152.47 54550.00 88888.00 2016-07-15 02:36:16.000 197 12625.42 152.47 54550.00 88888.00 2016-07-15 02:36:16.125 197 12625.45 152.47 54550.03 88888.00 2016-07-15 02:36:16.250 197 12625.45 152.47 54550.03 88888.00 2016-07-15 02:36:16.375 197 12625.42 152.47 54550.03 88888.00 2016-07-15 02:36:16.500 197 12625.42 152.47 54550.03 88888.00 2016-07-15 02:36:16.625 197 12625.45 152.45 54550.03 88888.00 2016-07-15 02:36:16.750 197 12625.48 152.43 54550.00 88888.00 2016-07-15 02:36:16.875 197 12625.48 152.45 54550.00 88888.00 2016-07-15 02:36:17.000 197 12625.55 152.50 54550.03 88888.00 2016-07-15 02:36:17.125 197 12625.58 152.50 54550.03 88888.00 2016-07-15 02:36:17.250 197 12625.60 152.47 54550.03 88888.00 2016-07-15 02:36:17.375 197 12625.62 152.47 54550.03 88888.00 2016-07-15 02:36:17.500 197 12625.62 152.47 54550.03 88888.00 2016-07-15 02:36:17.625 197 12625.60 152.47 54550.03 88888.00 2016-07-15 02:36:17.750 197 12625.60 152.50 54550.03 88888.00 2016-07-15 02:36:17.875 197 12625.58 152.50 54550.00 88888.00 2016-07-15 02:36:18.000 197 12625.60 152.50 54549.97 88888.00 2016-07-15 02:36:18.125 197 12625.67 152.50 54550.00 88888.00 2016-07-15 02:36:18.250 197 12625.65 152.47 54550.00 88888.00 2016-07-15 02:36:18.375 197 12625.65 152.47 54549.97 88888.00 2016-07-15 02:36:18.500 197 12625.70 152.50 54549.95 88888.00 2016-07-15 02:36:18.625 197 12625.70 152.50 54549.97 88888.00 2016-07-15 02:36:18.750 197 12625.70 152.53 54550.00 88888.00 2016-07-15 02:36:18.875 197 12625.73 152.53 54550.00 88888.00 2016-07-15 02:36:19.000 197 12625.73 152.53 54549.97 88888.00 2016-07-15 02:36:19.125 197 12625.80 152.53 54549.95 88888.00 2016-07-15 02:36:19.250 197 12625.80 152.50 54549.95 88888.00 2016-07-15 02:36:19.375 197 12625.80 152.50 54549.93 88888.00 2016-07-15 02:36:19.500 197 12625.75 152.53 54549.95 88888.00 2016-07-15 02:36:19.625 197 12625.80 152.55 54549.95 88888.00 2016-07-15 02:36:19.750 197 12625.88 152.55 54549.95 88888.00 2016-07-15 02:36:19.875 197 12625.88 152.55 54549.95 88888.00 2016-07-15 02:36:20.000 197 12625.85 152.55 54549.97 88888.00 2016-07-15 02:36:20.125 197 12625.85 152.55 54549.95 88888.00 2016-07-15 02:36:20.250 197 12625.88 152.50 54549.95 88888.00 2016-07-15 02:36:20.375 197 12625.95 152.50 54549.90 88888.00 2016-07-15 02:36:20.500 197 12626.05 152.57 54549.95 88888.00 2016-07-15 02:36:20.625 197 12626.02 152.60 54549.95 88888.00 2016-07-15 02:36:20.750 197 12626.00 152.60 54549.93 88888.00 2016-07-15 02:36:20.875 197 12625.98 152.57 54549.90 88888.00 2016-07-15 02:36:21.000 197 12626.05 152.57 54549.93 88888.00 2016-07-15 02:36:21.125 197 12626.12 152.60 54549.97 88888.00 2016-07-15 02:36:21.250 197 12626.12 152.60 54549.97 88888.00 2016-07-15 02:36:21.375 197 12626.05 152.60 54549.93 88888.00 2016-07-15 02:36:21.500 197 12626.00 152.57 54549.93 88888.00 2016-07-15 02:36:21.625 197 12626.08 152.60 54549.95 88888.00 2016-07-15 02:36:21.750 197 12626.20 152.65 54549.93 88888.00 2016-07-15 02:36:21.875 197 12626.20 152.57 54549.90 88888.00 2016-07-15 02:36:22.000 197 12626.17 152.55 54549.85 88888.00 2016-07-15 02:36:22.125 197 12626.17 152.57 54549.88 88888.00 2016-07-15 02:36:22.250 197 12626.17 152.60 54549.90 88888.00 2016-07-15 02:36:22.375 197 12626.25 152.60 54549.88 88888.00 2016-07-15 02:36:22.500 197 12626.33 152.60 54549.88 88888.00 2016-07-15 02:36:22.625 197 12626.40 152.62 54549.90 88888.00 2016-07-15 02:36:22.750 197 12626.38 152.65 54549.88 88888.00 2016-07-15 02:36:22.875 197 12626.38 152.62 54549.88 88888.00 2016-07-15 02:36:23.000 197 12626.38 152.57 54549.88 88888.00 2016-07-15 02:36:23.125 197 12626.35 152.60 54549.88 88888.00 2016-07-15 02:36:23.250 197 12626.33 152.62 54549.88 88888.00 2016-07-15 02:36:23.375 197 12626.38 152.65 54549.85 88888.00 2016-07-15 02:36:23.500 197 12626.45 152.68 54549.90 88888.00 2016-07-15 02:36:23.625 197 12626.48 152.70 54549.85 88888.00 2016-07-15 02:36:23.750 197 12626.50 152.70 54549.85 88888.00 2016-07-15 02:36:23.875 197 12626.55 152.70 54549.88 88888.00 2016-07-15 02:36:24.000 197 12626.52 152.70 54549.88 88888.00 2016-07-15 02:36:24.125 197 12626.48 152.70 54549.88 88888.00 2016-07-15 02:36:24.250 197 12626.45 152.70 54549.88 88888.00 2016-07-15 02:36:24.375 197 12626.50 152.75 54549.88 88888.00 2016-07-15 02:36:24.500 197 12626.52 152.72 54549.82 88888.00 2016-07-15 02:36:24.625 197 12626.55 152.70 54549.85 88888.00 2016-07-15 02:36:24.750 197 12626.58 152.70 54549.82 88888.00 2016-07-15 02:36:24.875 197 12626.65 152.72 54549.82 88888.00 2016-07-15 02:36:25.000 197 12626.67 152.72 54549.82 88888.00 2016-07-15 02:36:25.125 197 12626.70 152.75 54549.82 88888.00 2016-07-15 02:36:25.250 197 12626.73 152.78 54549.85 88888.00 2016-07-15 02:36:25.375 197 12626.70 152.75 54549.82 88888.00 2016-07-15 02:36:25.500 197 12626.75 152.75 54549.82 88888.00 2016-07-15 02:36:25.625 197 12626.77 152.75 54549.80 88888.00 2016-07-15 02:36:25.750 197 12626.73 152.78 54549.85 88888.00 2016-07-15 02:36:25.875 197 12626.65 152.80 54549.82 88888.00 2016-07-15 02:36:26.000 197 12626.70 152.80 54549.80 88888.00 2016-07-15 02:36:26.125 197 12626.77 152.80 54549.82 88888.00 2016-07-15 02:36:26.250 197 12626.80 152.80 54549.80 88888.00 2016-07-15 02:36:26.375 197 12626.83 152.80 54549.80 88888.00 2016-07-15 02:36:26.500 197 12626.77 152.78 54549.80 88888.00 2016-07-15 02:36:26.625 197 12626.73 152.75 54549.80 88888.00 2016-07-15 02:36:26.750 197 12626.73 152.80 54549.82 88888.00 2016-07-15 02:36:26.875 197 12626.75 152.82 54549.85 88888.00 2016-07-15 02:36:27.000 197 12626.73 152.82 54549.82 88888.00 2016-07-15 02:36:27.125 197 12626.77 152.85 54549.88 88888.00 2016-07-15 02:36:27.250 197 12626.83 152.80 54549.88 88888.00 2016-07-15 02:36:27.375 197 12626.83 152.82 54549.88 88888.00 2016-07-15 02:36:27.500 197 12626.80 152.80 54549.85 88888.00 2016-07-15 02:36:27.625 197 12626.83 152.78 54549.80 88888.00 2016-07-15 02:36:27.750 197 12626.88 152.80 54549.78 88888.00 2016-07-15 02:36:27.875 197 12626.95 152.85 54549.85 88888.00 2016-07-15 02:36:28.000 197 12626.98 152.85 54549.82 88888.00 2016-07-15 02:36:28.125 197 12627.02 152.85 54549.80 88888.00 2016-07-15 02:36:28.250 197 12627.02 152.85 54549.82 88888.00 2016-07-15 02:36:28.375 197 12627.10 152.88 54549.82 88888.00 2016-07-15 02:36:28.500 197 12627.08 152.88 54549.82 88888.00 2016-07-15 02:36:28.625 197 12627.02 152.88 54549.82 88888.00 2016-07-15 02:36:28.750 197 12627.05 152.85 54549.85 88888.00 2016-07-15 02:36:28.875 197 12627.08 152.85 54549.82 88888.00 2016-07-15 02:36:29.000 197 12627.10 152.85 54549.82 88888.00 2016-07-15 02:36:29.125 197 12627.10 152.85 54549.82 88888.00 2016-07-15 02:36:29.250 197 12627.12 152.88 54549.82 88888.00 2016-07-15 02:36:29.375 197 12627.20 152.90 54549.80 88888.00 2016-07-15 02:36:29.500 197 12627.23 152.90 54549.80 88888.00 2016-07-15 02:36:29.625 197 12627.20 152.88 54549.80 88888.00 2016-07-15 02:36:29.750 197 12627.20 152.88 54549.80 88888.00 2016-07-15 02:36:29.875 197 12627.17 152.90 54549.82 88888.00 2016-07-15 02:36:30.000 197 12627.15 152.90 54549.78 88888.00 2016-07-15 02:36:30.125 197 12627.17 152.90 54549.78 88888.00 2016-07-15 02:36:30.250 197 12627.17 152.93 54549.80 88888.00 2016-07-15 02:36:30.375 197 12627.20 152.95 54549.80 88888.00 2016-07-15 02:36:30.500 197 12627.20 152.95 54549.78 88888.00 2016-07-15 02:36:30.625 197 12627.27 152.97 54549.80 88888.00 2016-07-15 02:36:30.750 197 12627.27 152.97 54549.80 88888.00 2016-07-15 02:36:30.875 197 12627.30 152.95 54549.82 88888.00 2016-07-15 02:36:31.000 197 12627.30 152.90 54549.80 88888.00 2016-07-15 02:36:31.125 197 12627.27 152.90 54549.80 88888.00 2016-07-15 02:36:31.250 197 12627.30 152.93 54549.82 88888.00 2016-07-15 02:36:31.375 197 12627.35 153.00 54549.85 88888.00 2016-07-15 02:36:31.500 197 12627.40 153.00 54549.82 88888.00 2016-07-15 02:36:31.625 197 12627.48 152.97 54549.78 88888.00 2016-07-15 02:36:31.750 197 12627.45 152.95 54549.78 88888.00 2016-07-15 02:36:31.875 197 12627.48 152.97 54549.78 88888.00 2016-07-15 02:36:32.000 197 12627.52 152.97 54549.75 88888.00 2016-07-15 02:36:32.125 197 12627.50 153.03 54549.78 88888.00 2016-07-15 02:36:32.250 197 12627.42 152.95 54549.78 88888.00 2016-07-15 02:36:32.375 197 12627.42 153.00 54549.78 88888.00 2016-07-15 02:36:32.500 197 12627.50 153.00 54549.78 88888.00 2016-07-15 02:36:32.625 197 12627.65 153.03 54549.78 88888.00 2016-07-15 02:36:32.750 197 12627.65 153.03 54549.78 88888.00 2016-07-15 02:36:32.875 197 12627.65 153.03 54549.75 88888.00 2016-07-15 02:36:33.000 197 12627.65 153.03 54549.70 88888.00 2016-07-15 02:36:33.125 197 12627.70 153.05 54549.72 88888.00 2016-07-15 02:36:33.250 197 12627.73 153.10 54549.75 88888.00 2016-07-15 02:36:33.375 197 12627.77 153.12 54549.78 88888.00 2016-07-15 02:36:33.500 197 12627.75 153.10 54549.75 88888.00 2016-07-15 02:36:33.625 197 12627.73 153.07 54549.75 88888.00 2016-07-15 02:36:33.750 197 12627.85 153.12 54549.75 88888.00 2016-07-15 02:36:33.875 197 12627.90 153.12 54549.78 88888.00 2016-07-15 02:36:34.000 197 12627.85 153.12 54549.75 88888.00 2016-07-15 02:36:34.125 197 12627.85 153.15 54549.75 88888.00 2016-07-15 02:36:34.250 197 12627.80 153.10 54549.75 88888.00 2016-07-15 02:36:34.375 197 12627.88 153.12 54549.78 88888.00 2016-07-15 02:36:34.500 197 12627.95 153.10 54549.75 88888.00 2016-07-15 02:36:34.625 197 12627.98 153.12 54549.72 88888.00 2016-07-15 02:36:34.750 197 12627.95 153.15 54549.75 88888.00 2016-07-15 02:36:34.875 197 12627.98 153.20 54549.75 88888.00 2016-07-15 02:36:35.000 197 12627.92 153.20 54549.75 88888.00 2016-07-15 02:36:35.125 197 12627.92 153.20 54549.72 88888.00 2016-07-15 02:36:35.250 197 12628.00 153.20 54549.75 88888.00 2016-07-15 02:36:35.375 197 12628.05 153.22 54549.75 88888.00 2016-07-15 02:36:35.500 197 12628.05 153.25 54549.75 88888.00 2016-07-15 02:36:35.625 197 12628.08 153.28 54549.75 88888.00 2016-07-15 02:36:35.750 197 12628.10 153.32 54549.75 88888.00 2016-07-15 02:36:35.875 197 12628.12 153.32 54549.75 88888.00 2016-07-15 02:36:36.000 197 12628.12 153.30 54549.70 88888.00 2016-07-15 02:36:36.125 197 12628.12 153.30 54549.70 88888.00 2016-07-15 02:36:36.250 197 12628.12 153.30 54549.72 88888.00 2016-07-15 02:36:36.375 197 12628.15 153.35 54549.72 88888.00 2016-07-15 02:36:36.500 197 12628.23 153.38 54549.70 88888.00 2016-07-15 02:36:36.625 197 12628.27 153.38 54549.70 88888.00 2016-07-15 02:36:36.750 197 12628.30 153.38 54549.68 88888.00 2016-07-15 02:36:36.875 197 12628.23 153.38 54549.70 88888.00 2016-07-15 02:36:37.000 197 12628.17 153.43 54549.68 88888.00 2016-07-15 02:36:37.125 197 12628.33 153.45 54549.68 88888.00 2016-07-15 02:36:37.250 197 12628.33 153.43 54549.65 88888.00 2016-07-15 02:36:37.375 197 12628.35 153.45 54549.65 88888.00 2016-07-15 02:36:37.500 197 12628.33 153.45 54549.65 88888.00 2016-07-15 02:36:37.625 197 12628.38 153.50 54549.68 88888.00 2016-07-15 02:36:37.750 197 12628.70 153.65 54549.80 88888.00 2016-07-15 02:36:37.875 197 12629.60 153.93 54549.95 88888.00 2016-07-15 02:36:38.000 197 12629.65 154.00 54549.88 88888.00 2016-07-15 02:36:38.125 197 12628.88 153.75 54549.80 88888.00 2016-07-15 02:36:38.250 197 12628.45 153.55 54549.75 88888.00 2016-07-15 02:36:38.375 197 12628.45 153.53 54549.70 88888.00 2016-07-15 02:36:38.500 197 12628.55 153.57 54549.70 88888.00 2016-07-15 02:36:38.625 197 12628.65 153.60 54549.68 88888.00 2016-07-15 02:36:38.750 197 12628.67 153.57 54549.68 88888.00 2016-07-15 02:36:38.875 197 12628.67 153.57 54549.65 88888.00 2016-07-15 02:36:39.000 197 12628.67 153.60 54549.65 88888.00 2016-07-15 02:36:39.125 197 12628.70 153.65 54549.68 88888.00 2016-07-15 02:36:39.250 197 12628.70 153.62 54549.68 88888.00 2016-07-15 02:36:39.375 197 12628.75 153.68 54549.65 88888.00 2016-07-15 02:36:39.500 197 12628.77 153.72 54549.65 88888.00 2016-07-15 02:36:39.625 197 12628.73 153.75 54549.62 88888.00 2016-07-15 02:36:39.750 197 12628.73 153.78 54549.62 88888.00 2016-07-15 02:36:39.875 197 12628.80 153.75 54549.62 88888.00 2016-07-15 02:36:40.000 197 12628.83 153.75 54549.60 88888.00 2016-07-15 02:36:40.125 197 12628.88 153.78 54549.62 88888.00 2016-07-15 02:36:40.250 197 12628.85 153.82 54549.60 88888.00 2016-07-15 02:36:40.375 197 12628.85 153.85 54549.60 88888.00 2016-07-15 02:36:40.500 197 12628.90 153.88 54549.60 88888.00 2016-07-15 02:36:40.625 197 12629.02 153.88 54549.60 88888.00 2016-07-15 02:36:40.750 197 12629.10 153.90 54549.62 88888.00 2016-07-15 02:36:40.875 197 12629.10 153.93 54549.62 88888.00 2016-07-15 02:36:41.000 197 12629.05 153.90 54549.60 88888.00 2016-07-15 02:36:41.125 197 12629.05 153.90 54549.57 88888.00 2016-07-15 02:36:41.250 197 12629.02 153.95 54549.60 88888.00 2016-07-15 02:36:41.375 197 12629.08 154.00 54549.60 88888.00 2016-07-15 02:36:41.500 197 12629.12 154.00 54549.60 88888.00 2016-07-15 02:36:41.625 197 12629.20 154.03 54549.57 88888.00 2016-07-15 02:36:41.750 197 12629.17 154.05 54549.57 88888.00 2016-07-15 02:36:41.875 197 12629.12 154.07 54549.60 88888.00 2016-07-15 02:36:42.000 197 12629.15 154.07 54549.60 88888.00 2016-07-15 02:36:42.125 197 12629.23 154.07 54549.57 88888.00 2016-07-15 02:36:42.250 197 12629.25 154.10 54549.57 88888.00 2016-07-15 02:36:42.375 197 12629.35 154.15 54549.57 88888.00 2016-07-15 02:36:42.500 197 12629.33 154.18 54549.57 88888.00 2016-07-15 02:36:42.625 197 12629.33 154.18 54549.57 88888.00 2016-07-15 02:36:42.750 197 12629.38 154.20 54549.57 88888.00 2016-07-15 02:36:42.875 197 12629.35 154.18 54549.55 88888.00 2016-07-15 02:36:43.000 197 12629.38 154.18 54549.55 88888.00 2016-07-15 02:36:43.125 197 12629.42 154.20 54549.55 88888.00 2016-07-15 02:36:43.250 197 12629.45 154.22 54549.57 88888.00 2016-07-15 02:36:43.375 197 12629.45 154.28 54549.55 88888.00 2016-07-15 02:36:43.500 197 12629.55 154.30 54549.55 88888.00 2016-07-15 02:36:43.625 197 12629.55 154.30 54549.55 88888.00 2016-07-15 02:36:43.750 197 12629.52 154.30 54549.53 88888.00 2016-07-15 02:36:43.875 197 12629.50 154.32 54549.55 88888.00 2016-07-15 02:36:44.000 197 12629.55 154.35 54549.50 88888.00 2016-07-15 02:36:44.125 197 12629.60 154.40 54549.53 88888.00 2016-07-15 02:36:44.250 197 12629.62 154.38 54549.53 88888.00 2016-07-15 02:36:44.375 197 12629.62 154.40 54549.53 88888.00 2016-07-15 02:36:44.500 197 12629.65 154.43 54549.50 88888.00 2016-07-15 02:36:44.625 197 12629.70 154.43 54549.47 88888.00 2016-07-15 02:36:44.750 197 12629.70 154.43 54549.47 88888.00 2016-07-15 02:36:44.875 197 12629.70 154.47 54549.50 88888.00 2016-07-15 02:36:45.000 197 12629.70 154.47 54549.50 88888.00 2016-07-15 02:36:45.125 197 12629.73 154.53 54549.50 88888.00 2016-07-15 02:36:45.250 197 12629.73 154.53 54549.53 88888.00 2016-07-15 02:36:45.375 197 12629.75 154.55 54549.53 88888.00 2016-07-15 02:36:45.500 197 12629.77 154.55 54549.53 88888.00 2016-07-15 02:36:45.625 197 12629.85 154.57 54549.53 88888.00 2016-07-15 02:36:45.750 197 12629.83 154.60 54549.55 88888.00 2016-07-15 02:36:45.875 197 12629.83 154.60 54549.53 88888.00 2016-07-15 02:36:46.000 197 12629.90 154.62 54549.50 88888.00 2016-07-15 02:36:46.125 197 12630.00 154.65 54549.47 88888.00 2016-07-15 02:36:46.250 197 12630.02 154.68 54549.50 88888.00 2016-07-15 02:36:46.375 197 12630.08 154.70 54549.50 88888.00 2016-07-15 02:36:46.500 197 12630.10 154.65 54549.43 88888.00 2016-07-15 02:36:46.625 197 12630.10 154.65 54549.43 88888.00 2016-07-15 02:36:46.750 197 12630.15 154.70 54549.47 88888.00 2016-07-15 02:36:46.875 197 12630.12 154.78 54549.50 88888.00 2016-07-15 02:36:47.000 197 12630.12 154.82 54549.47 88888.00 2016-07-15 02:36:47.125 197 12630.17 154.82 54549.50 88888.00 2016-07-15 02:36:47.250 197 12630.20 154.80 54549.55 88888.00 2016-07-15 02:36:47.375 197 12630.23 154.80 54549.53 88888.00 2016-07-15 02:36:47.500 197 12630.20 154.82 54549.50 88888.00 2016-07-15 02:36:47.625 197 12630.17 154.82 54549.50 88888.00 2016-07-15 02:36:47.750 197 12630.12 154.85 54549.50 88888.00 2016-07-15 02:36:47.875 197 12630.12 154.88 54549.50 88888.00 2016-07-15 02:36:48.000 197 12630.20 154.93 54549.50 88888.00 2016-07-15 02:36:48.125 197 12630.27 154.95 54549.50 88888.00 2016-07-15 02:36:48.250 197 12630.30 154.95 54549.50 88888.00 2016-07-15 02:36:48.375 197 12630.35 154.97 54549.50 88888.00 2016-07-15 02:36:48.500 197 12630.38 154.97 54549.50 88888.00 2016-07-15 02:36:48.625 197 12630.35 154.97 54549.47 88888.00 2016-07-15 02:36:48.750 197 12630.38 155.03 54549.47 88888.00 2016-07-15 02:36:48.875 197 12630.35 155.03 54549.50 88888.00 2016-07-15 02:36:49.000 197 12630.38 155.00 54549.50 88888.00 2016-07-15 02:36:49.125 197 12630.40 155.05 54549.53 88888.00 2016-07-15 02:36:49.250 197 12630.38 155.05 54549.50 88888.00 2016-07-15 02:36:49.375 197 12630.42 155.07 54549.47 88888.00 2016-07-15 02:36:49.500 197 12630.48 155.12 54549.50 88888.00 2016-07-15 02:36:49.625 197 12630.50 155.10 54549.50 88888.00 2016-07-15 02:36:49.750 197 12630.52 155.12 54549.50 88888.00 2016-07-15 02:36:49.875 197 12630.52 155.15 54549.53 88888.00 2016-07-15 02:36:50.000 197 12630.60 155.18 54549.50 88888.00 2016-07-15 02:36:50.125 197 12630.60 155.18 54549.50 88888.00 2016-07-15 02:36:50.250 197 12630.58 155.18 54549.47 88888.00 2016-07-15 02:36:50.375 197 12630.62 155.20 54549.47 88888.00 2016-07-15 02:36:50.500 197 12630.60 155.22 54549.45 88888.00 2016-07-15 02:36:50.625 197 12630.65 155.28 54549.45 88888.00 2016-07-15 02:36:50.750 197 12630.70 155.22 54549.43 88888.00 2016-07-15 02:36:50.875 197 12630.70 155.28 54549.45 88888.00 2016-07-15 02:36:51.000 197 12630.70 155.30 54549.47 88888.00 2016-07-15 02:36:51.125 197 12630.75 155.30 54549.47 88888.00 2016-07-15 02:36:51.250 197 12630.80 155.30 54549.50 88888.00 2016-07-15 02:36:51.375 197 12630.80 155.30 54549.50 88888.00 2016-07-15 02:36:51.500 197 12630.80 155.32 54549.47 88888.00 2016-07-15 02:36:51.625 197 12630.83 155.32 54549.47 88888.00 2016-07-15 02:36:51.750 197 12630.83 155.32 54549.47 88888.00 2016-07-15 02:36:51.875 197 12630.80 155.35 54549.47 88888.00 2016-07-15 02:36:52.000 197 12630.88 155.35 54549.47 88888.00 2016-07-15 02:36:52.125 197 12630.92 155.38 54549.50 88888.00 2016-07-15 02:36:52.250 197 12630.90 155.40 54549.50 88888.00 2016-07-15 02:36:52.375 197 12630.95 155.43 54549.50 88888.00 2016-07-15 02:36:52.500 197 12630.90 155.43 54549.50 88888.00 2016-07-15 02:36:52.625 197 12630.95 155.45 54549.50 88888.00 2016-07-15 02:36:52.750 197 12631.00 155.45 54549.53 88888.00 2016-07-15 02:36:52.875 197 12630.98 155.47 54549.50 88888.00 2016-07-15 02:36:53.000 197 12630.92 155.45 54549.47 88888.00 2016-07-15 02:36:53.125 197 12630.95 155.47 54549.53 88888.00 2016-07-15 02:36:53.250 197 12631.00 155.47 54549.53 88888.00 2016-07-15 02:36:53.375 197 12631.02 155.53 54549.50 88888.00 2016-07-15 02:36:53.500 197 12631.12 155.53 54549.53 88888.00 2016-07-15 02:36:53.625 197 12631.15 155.55 54549.53 88888.00 2016-07-15 02:36:53.750 197 12631.15 155.50 54549.50 88888.00 2016-07-15 02:36:53.875 197 12631.12 155.50 54549.50 88888.00 2016-07-15 02:36:54.000 197 12631.15 155.53 54549.53 88888.00 2016-07-15 02:36:54.125 197 12631.17 155.53 54549.53 88888.00 2016-07-15 02:36:54.250 197 12631.17 155.50 54549.53 88888.00 2016-07-15 02:36:54.375 197 12631.15 155.53 54549.53 88888.00 2016-07-15 02:36:54.500 197 12631.15 155.55 54549.53 88888.00 2016-07-15 02:36:54.625 197 12631.17 155.57 54549.53 88888.00 2016-07-15 02:36:54.750 197 12631.20 155.62 54549.53 88888.00 2016-07-15 02:36:54.875 197 12631.27 155.62 54549.53 88888.00 2016-07-15 02:36:55.000 197 12631.27 155.60 54549.53 88888.00 2016-07-15 02:36:55.125 197 12631.25 155.62 54549.55 88888.00 2016-07-15 02:36:55.250 197 12631.23 155.65 54549.57 88888.00 2016-07-15 02:36:55.375 197 12631.27 155.68 54549.55 88888.00 2016-07-15 02:36:55.500 197 12631.33 155.70 54549.55 88888.00 2016-07-15 02:36:55.625 197 12631.30 155.68 54549.55 88888.00 2016-07-15 02:36:55.750 197 12631.30 155.68 54549.57 88888.00 2016-07-15 02:36:55.875 197 12631.38 155.68 54549.57 88888.00 2016-07-15 02:36:56.000 197 12631.38 155.65 54549.55 88888.00 2016-07-15 02:36:56.125 197 12631.35 155.62 54549.57 88888.00 2016-07-15 02:36:56.250 197 12631.33 155.68 54549.57 88888.00 2016-07-15 02:36:56.375 197 12631.35 155.70 54549.57 88888.00 2016-07-15 02:36:56.500 197 12631.38 155.72 54549.60 88888.00 2016-07-15 02:36:56.625 197 12631.45 155.72 54549.60 88888.00 2016-07-15 02:36:56.750 197 12631.48 155.70 54549.60 88888.00 2016-07-15 02:36:56.875 197 12631.45 155.68 54549.60 88888.00 2016-07-15 02:36:57.000 197 12631.48 155.68 54549.57 88888.00 2016-07-15 02:36:57.125 197 12631.50 155.72 54549.60 88888.00 2016-07-15 02:36:57.250 197 12631.52 155.72 54549.60 88888.00 2016-07-15 02:36:57.375 197 12631.50 155.72 54549.60 88888.00 2016-07-15 02:36:57.500 197 12631.50 155.72 54549.60 88888.00 2016-07-15 02:36:57.625 197 12631.58 155.75 54549.62 88888.00 2016-07-15 02:36:57.750 197 12631.60 155.75 54549.62 88888.00 2016-07-15 02:36:57.875 197 12631.58 155.75 54549.57 88888.00 2016-07-15 02:36:58.000 197 12631.55 155.75 54549.57 88888.00 2016-07-15 02:36:58.125 197 12631.52 155.75 54549.57 88888.00 2016-07-15 02:36:58.250 197 12631.50 155.75 54549.62 88888.00 2016-07-15 02:36:58.375 197 12631.58 155.88 54549.68 88888.00 2016-07-15 02:36:58.500 197 12631.52 155.85 54549.65 88888.00 2016-07-15 02:36:58.625 197 12631.58 155.62 54549.43 88888.00 2016-07-15 02:36:58.750 197 12631.83 155.75 54549.50 88888.00 2016-07-15 02:36:58.875 197 12632.12 155.93 54549.62 88888.00 2016-07-15 02:36:59.000 197 12631.92 155.88 54549.65 88888.00 2016-07-15 02:36:59.125 197 12631.67 155.75 54549.62 88888.00 2016-07-15 02:36:59.250 197 12631.70 155.72 54549.60 88888.00 2016-07-15 02:36:59.375 197 12631.83 155.80 54549.62 88888.00 2016-07-15 02:36:59.500 197 12631.85 155.82 54549.65 88888.00 2016-07-15 02:36:59.625 197 12631.80 155.82 54549.62 88888.00 2016-07-15 02:36:59.750 197 12631.75 155.80 54549.62 88888.00 2016-07-15 02:36:59.875 197 12631.75 155.85 54549.65 88888.00 2016-07-15 02:37:00.000 197 12631.80 155.88 54549.62 88888.00 2016-07-15 02:37:00.125 197 12631.83 155.85 54549.65 88888.00 2016-07-15 02:37:00.250 197 12631.85 155.80 54549.65 88888.00 2016-07-15 02:37:00.375 197 12631.88 155.82 54549.65 88888.00 2016-07-15 02:37:00.500 197 12631.80 155.85 54549.62 88888.00 2016-07-15 02:37:00.625 197 12631.73 155.82 54549.62 88888.00 2016-07-15 02:37:00.750 197 12631.77 155.85 54549.65 88888.00 2016-07-15 02:37:00.875 197 12631.80 155.88 54549.68 88888.00 2016-07-15 02:37:01.000 197 12631.83 155.85 54549.65 88888.00 2016-07-15 02:37:01.125 197 12631.88 155.88 54549.65 88888.00 2016-07-15 02:37:01.250 197 12631.95 155.88 54549.68 88888.00 2016-07-15 02:37:01.375 197 12631.98 155.90 54549.65 88888.00 2016-07-15 02:37:01.500 197 12631.95 155.93 54549.65 88888.00 2016-07-15 02:37:01.625 197 12631.90 155.90 54549.65 88888.00 2016-07-15 02:37:01.750 197 12631.90 155.93 54549.68 88888.00 2016-07-15 02:37:01.875 197 12631.88 155.93 54549.65 88888.00 2016-07-15 02:37:02.000 197 12631.88 155.93 54549.68 88888.00 2016-07-15 02:37:02.125 197 12631.92 155.97 54549.68 88888.00 2016-07-15 02:37:02.250 197 12631.83 155.95 54549.68 88888.00 2016-07-15 02:37:02.375 197 12631.80 155.95 54549.68 88888.00 2016-07-15 02:37:02.500 197 12631.83 155.95 54549.70 88888.00 2016-07-15 02:37:02.625 197 12631.80 155.95 54549.72 88888.00 2016-07-15 02:37:02.750 197 12631.85 156.00 54549.72 88888.00 2016-07-15 02:37:02.875 197 12631.88 155.97 54549.72 88888.00 2016-07-15 02:37:03.000 197 12631.92 155.97 54549.75 88888.00 2016-07-15 02:37:03.125 197 12631.88 155.97 54549.75 88888.00 2016-07-15 02:37:03.250 197 12631.88 155.97 54549.75 88888.00 2016-07-15 02:37:03.375 197 12632.00 155.97 54549.78 88888.00 2016-07-15 02:37:03.500 197 12631.98 156.00 54549.78 88888.00 2016-07-15 02:37:03.625 197 12631.90 155.97 54549.78 88888.00 2016-07-15 02:37:03.750 197 12631.80 155.97 54549.75 88888.00 2016-07-15 02:37:03.875 197 12631.77 155.95 54549.72 88888.00 2016-07-15 02:37:04.000 197 12631.80 155.95 54549.72 88888.00 2016-07-15 02:37:04.125 197 12631.83 155.95 54549.78 88888.00 2016-07-15 02:37:04.250 197 12631.83 155.97 54549.80 88888.00 2016-07-15 02:37:04.375 197 12631.88 155.95 54549.80 88888.00 2016-07-15 02:37:04.500 197 12631.85 155.95 54549.80 88888.00 2016-07-15 02:37:04.625 197 12631.85 155.95 54549.80 88888.00 2016-07-15 02:37:04.750 197 12631.85 156.00 54549.80 88888.00 2016-07-15 02:37:04.875 197 12631.85 156.00 54549.80 88888.00 2016-07-15 02:37:05.000 197 12631.90 156.00 54549.80 88888.00 2016-07-15 02:37:05.125 197 12631.95 156.00 54549.80 88888.00 2016-07-15 02:37:05.250 197 12632.00 155.97 54549.82 88888.00 2016-07-15 02:37:05.375 197 12632.00 156.00 54549.82 88888.00 2016-07-15 02:37:05.500 197 12631.98 156.00 54549.82 88888.00 2016-07-15 02:37:05.625 197 12631.92 156.03 54549.82 88888.00 2016-07-15 02:37:05.750 197 12631.95 156.00 54549.85 88888.00 2016-07-15 02:37:05.875 197 12632.02 156.00 54549.85 88888.00 2016-07-15 02:37:06.000 197 12632.05 155.97 54549.82 88888.00 2016-07-15 02:37:06.125 197 12632.00 156.03 54549.82 88888.00 2016-07-15 02:37:06.250 197 12631.98 156.05 54549.88 88888.00 2016-07-15 02:37:06.375 197 12632.02 156.05 54549.90 88888.00 2016-07-15 02:37:06.500 197 12632.08 156.05 54549.85 88888.00 2016-07-15 02:37:06.625 197 12632.08 156.03 54549.82 88888.00 2016-07-15 02:37:06.750 197 12632.05 156.05 54549.85 88888.00 2016-07-15 02:37:06.875 197 12632.02 156.07 54549.88 88888.00 2016-07-15 02:37:07.000 197 12632.02 156.10 54549.90 88888.00 2016-07-15 02:37:07.125 197 12632.05 156.10 54549.90 88888.00 2016-07-15 02:37:07.250 197 12632.08 156.05 54549.88 88888.00 2016-07-15 02:37:07.375 197 12632.08 156.05 54549.90 88888.00 2016-07-15 02:37:07.500 197 12632.05 156.10 54549.90 88888.00 2016-07-15 02:37:07.625 197 12632.05 156.10 54549.90 88888.00 2016-07-15 02:37:07.750 197 12632.10 156.10 54549.90 88888.00 2016-07-15 02:37:07.875 197 12632.12 156.10 54549.93 88888.00 2016-07-15 02:37:08.000 197 12632.10 156.10 54549.90 88888.00 2016-07-15 02:37:08.125 197 12632.05 156.07 54549.90 88888.00 2016-07-15 02:37:08.250 197 12632.02 156.07 54549.93 88888.00 2016-07-15 02:37:08.375 197 12632.10 156.10 54549.93 88888.00 2016-07-15 02:37:08.500 197 12632.02 156.07 54549.93 88888.00 2016-07-15 02:37:08.625 197 12632.02 156.07 54549.95 88888.00 2016-07-15 02:37:08.750 197 12632.15 156.12 54549.95 88888.00 2016-07-15 02:37:08.875 197 12632.12 156.12 54549.93 88888.00 2016-07-15 02:37:09.000 197 12632.10 156.07 54549.93 88888.00 2016-07-15 02:37:09.125 197 12632.10 156.10 54549.97 88888.00 2016-07-15 02:37:09.250 197 12632.10 156.12 54549.97 88888.00 2016-07-15 02:37:09.375 197 12632.12 156.18 54549.97 88888.00 2016-07-15 02:37:09.500 197 12632.10 156.15 54550.00 88888.00 2016-07-15 02:37:09.625 197 12632.15 156.12 54550.00 88888.00 2016-07-15 02:37:09.750 197 12632.20 156.12 54549.97 88888.00 2016-07-15 02:37:09.875 197 12632.23 156.15 54549.97 88888.00 2016-07-15 02:37:10.000 197 12632.20 156.15 54549.97 88888.00 2016-07-15 02:37:10.125 197 12632.20 156.15 54550.00 88888.00 2016-07-15 02:37:10.250 197 12632.15 156.18 54550.03 88888.00 2016-07-15 02:37:10.375 197 12632.20 156.20 54550.00 88888.00 2016-07-15 02:37:10.500 197 12632.17 156.20 54550.03 88888.00 2016-07-15 02:37:10.625 197 12632.15 156.22 54550.05 88888.00 2016-07-15 02:37:10.750 197 12632.10 156.22 54550.05 88888.00 2016-07-15 02:37:10.875 197 12632.12 156.20 54550.00 88888.00 2016-07-15 02:37:11.000 197 12632.17 156.22 54550.00 88888.00 2016-07-15 02:37:11.125 197 12632.17 156.28 54550.03 88888.00 2016-07-15 02:37:11.250 197 12632.15 156.28 54550.05 88888.00 2016-07-15 02:37:11.375 197 12632.15 156.28 54550.05 88888.00 2016-07-15 02:37:11.500 197 12632.17 156.25 54550.05 88888.00 2016-07-15 02:37:11.625 197 12632.23 156.25 54550.03 88888.00 2016-07-15 02:37:11.750 197 12632.25 156.25 54550.05 88888.00 2016-07-15 02:37:11.875 197 12632.23 156.30 54550.07 88888.00 2016-07-15 02:37:12.000 197 12632.23 156.28 54550.07 88888.00 2016-07-15 02:37:12.125 197 12632.27 156.28 54550.07 88888.00 2016-07-15 02:37:12.250 197 12632.33 156.25 54550.10 88888.00 2016-07-15 02:37:12.375 197 12632.33 156.25 54550.07 88888.00 2016-07-15 02:37:12.500 197 12632.30 156.28 54550.10 88888.00 2016-07-15 02:37:12.625 197 12632.30 156.28 54550.07 88888.00 2016-07-15 02:37:12.750 197 12632.25 156.22 54550.05 88888.00 2016-07-15 02:37:12.875 197 12632.23 156.28 54550.07 88888.00 2016-07-15 02:37:13.000 197 12632.27 156.35 54550.10 88888.00 2016-07-15 02:37:13.125 197 12632.33 156.35 54550.10 88888.00 2016-07-15 02:37:13.250 197 12632.33 156.32 54550.07 88888.00 2016-07-15 02:37:13.375 197 12632.33 156.30 54550.07 88888.00 2016-07-15 02:37:13.500 197 12632.33 156.28 54550.07 88888.00 2016-07-15 02:37:13.625 197 12632.30 156.30 54550.10 88888.00 2016-07-15 02:37:13.750 197 12632.27 156.35 54550.10 88888.00 2016-07-15 02:37:13.875 197 12632.27 156.35 54550.10 88888.00 2016-07-15 02:37:14.000 197 12632.35 156.32 54550.10 88888.00 2016-07-15 02:37:14.125 197 12632.40 156.32 54550.12 88888.00 2016-07-15 02:37:14.250 197 12632.35 156.28 54550.15 88888.00 2016-07-15 02:37:14.375 197 12632.35 156.32 54550.15 88888.00 2016-07-15 02:37:14.500 197 12632.38 156.38 54550.18 88888.00 2016-07-15 02:37:14.625 197 12632.40 156.38 54550.18 88888.00 2016-07-15 02:37:14.750 197 12632.40 156.38 54550.18 88888.00 2016-07-15 02:37:14.875 197 12632.40 156.35 54550.20 88888.00 2016-07-15 02:37:15.000 197 12632.38 156.38 54550.22 88888.00 2016-07-15 02:37:15.125 197 12632.40 156.38 54550.20 88888.00 2016-07-15 02:37:15.250 197 12632.38 156.32 54550.20 88888.00 2016-07-15 02:37:15.375 197 12632.38 156.32 54550.20 88888.00 2016-07-15 02:37:15.500 197 12632.38 156.38 54550.20 88888.00 2016-07-15 02:37:15.625 197 12632.42 156.43 54550.22 88888.00 2016-07-15 02:37:15.750 197 12632.40 156.43 54550.25 88888.00 2016-07-15 02:37:15.875 197 12632.35 156.43 54550.22 88888.00 2016-07-15 02:37:16.000 197 12632.38 156.43 54550.18 88888.00 2016-07-15 02:37:16.125 197 12632.40 156.43 54550.20 88888.00 2016-07-15 02:37:16.250 197 12632.38 156.43 54550.25 88888.00 2016-07-15 02:37:16.375 197 12632.45 156.43 54550.25 88888.00 2016-07-15 02:37:16.500 197 12632.45 156.43 54550.25 88888.00 2016-07-15 02:37:16.625 197 12632.48 156.43 54550.25 88888.00 2016-07-15 02:37:16.750 197 12632.55 156.43 54550.25 88888.00 2016-07-15 02:37:16.875 197 12632.52 156.40 54550.25 88888.00 2016-07-15 02:37:17.000 197 12632.42 156.40 54550.22 88888.00 2016-07-15 02:37:17.125 197 12632.42 156.38 54550.25 88888.00 2016-07-15 02:37:17.250 197 12632.45 156.38 54550.25 88888.00 2016-07-15 02:37:17.375 197 12632.50 156.38 54550.25 88888.00 2016-07-15 02:37:17.500 197 12632.45 156.40 54550.25 88888.00 2016-07-15 02:37:17.625 197 12632.42 156.38 54550.25 88888.00 2016-07-15 02:37:17.750 197 12632.45 156.40 54550.28 88888.00 2016-07-15 02:37:17.875 197 12632.45 156.40 54550.25 88888.00 2016-07-15 02:37:18.000 197 12632.48 156.40 54550.28 88888.00 2016-07-15 02:37:18.125 197 12632.50 156.40 54550.28 88888.00 2016-07-15 02:37:18.250 197 12632.42 156.40 54550.30 88888.00 2016-07-15 02:37:18.375 197 12632.40 156.40 54550.32 88888.00 2016-07-15 02:37:18.500 197 12632.40 156.43 54550.32 88888.00 2016-07-15 02:37:18.625 197 12632.48 156.40 54550.35 88888.00 2016-07-15 02:37:18.750 197 12632.48 156.45 54550.38 88888.00 2016-07-15 02:37:18.875 197 12632.48 156.47 54550.35 88888.00 2016-07-15 02:37:19.000 197 12632.42 156.43 54550.35 88888.00 2016-07-15 02:37:19.125 197 12632.38 156.40 54550.38 88888.00 2016-07-15 02:37:19.250 197 12632.40 156.43 54550.40 88888.00 2016-07-15 02:37:19.375 197 12632.42 156.40 54550.38 88888.00 2016-07-15 02:37:19.500 197 12632.50 156.43 54550.40 88888.00 2016-07-15 02:37:19.625 197 12632.48 156.40 54550.40 88888.00 2016-07-15 02:37:19.750 197 12632.42 156.40 54550.40 88888.00 2016-07-15 02:37:19.875 197 12632.42 156.40 54550.43 88888.00 2016-07-15 02:37:20.000 197 12632.42 156.43 54550.43 88888.00 2016-07-15 02:37:20.125 197 12632.45 156.40 54550.43 88888.00 2016-07-15 02:37:20.250 197 12632.42 156.38 54550.53 88888.00 2016-07-15 02:37:20.375 197 12632.45 156.35 54550.57 88888.00 2016-07-15 02:37:20.500 197 12632.48 156.38 54550.50 88888.00 2016-07-15 02:37:20.625 197 12632.48 156.40 54550.45 88888.00 2016-07-15 02:37:20.750 197 12632.45 156.45 54550.45 88888.00 2016-07-15 02:37:20.875 197 12632.40 156.45 54550.47 88888.00 2016-07-15 02:37:21.000 197 12632.38 156.45 54550.45 88888.00 2016-07-15 02:37:21.125 197 12632.38 156.43 54550.47 88888.00 2016-07-15 02:37:21.250 197 12632.40 156.43 54550.50 88888.00 2016-07-15 02:37:21.375 197 12632.40 156.47 54550.50 88888.00 2016-07-15 02:37:21.500 197 12632.42 156.47 54550.50 88888.00 2016-07-15 02:37:21.625 197 12632.50 156.50 54550.53 88888.00 2016-07-15 02:37:21.750 197 12632.48 156.50 54550.53 88888.00 2016-07-15 02:37:21.875 197 12632.40 156.50 54550.53 88888.00 2016-07-15 02:37:22.000 197 12632.35 156.47 54550.50 88888.00 2016-07-15 02:37:22.125 197 12632.33 156.47 54550.50 88888.00 2016-07-15 02:37:22.250 197 12632.33 156.47 54550.53 88888.00 2016-07-15 02:37:22.375 197 12632.38 156.47 54550.55 88888.00 2016-07-15 02:37:22.500 197 12632.33 156.45 54550.53 88888.00 2016-07-15 02:37:22.625 197 12632.27 156.45 54550.55 88888.00 2016-07-15 02:37:22.750 197 12632.23 156.45 54550.55 88888.00 2016-07-15 02:37:22.875 197 12632.23 156.47 54550.55 88888.00 2016-07-15 02:37:23.000 197 12632.25 156.45 54550.53 88888.00 2016-07-15 02:37:23.125 197 12632.25 156.47 54550.55 88888.00 2016-07-15 02:37:23.250 197 12632.27 156.47 54550.57 88888.00 2016-07-15 02:37:23.375 197 12632.30 156.45 54550.60 88888.00 2016-07-15 02:37:23.500 197 12632.35 156.45 54550.60 88888.00 2016-07-15 02:37:23.625 197 12632.27 156.45 54550.60 88888.00 2016-07-15 02:37:23.750 197 12632.25 156.45 54550.65 88888.00 2016-07-15 02:37:23.875 197 12632.23 156.43 54550.65 88888.00 2016-07-15 02:37:24.000 197 12632.25 156.47 54550.65 88888.00 2016-07-15 02:37:24.125 197 12632.23 156.50 54550.62 88888.00 2016-07-15 02:37:24.250 197 12632.23 156.50 54550.62 88888.00 2016-07-15 02:37:24.375 197 12632.25 156.50 54550.65 88888.00 2016-07-15 02:37:24.500 197 12632.23 156.45 54550.65 88888.00 2016-07-15 02:37:24.625 197 12632.20 156.47 54550.68 88888.00 2016-07-15 02:37:24.750 197 12632.15 156.43 54550.68 88888.00 2016-07-15 02:37:24.875 197 12632.12 156.43 54550.68 88888.00 2016-07-15 02:37:25.000 197 12632.15 156.45 54550.70 88888.00 2016-07-15 02:37:25.125 197 12632.15 156.45 54550.72 88888.00 2016-07-15 02:37:25.250 197 12632.15 156.45 54550.72 88888.00 2016-07-15 02:37:25.375 197 12632.12 156.47 54550.72 88888.00 2016-07-15 02:37:25.500 197 12632.10 156.45 54550.72 88888.00 2016-07-15 02:37:25.625 197 12632.08 156.45 54550.72 88888.00 2016-07-15 02:37:25.750 197 12632.10 156.47 54550.78 88888.00 2016-07-15 02:37:25.875 197 12632.08 156.50 54550.78 88888.00 2016-07-15 02:37:26.000 197 12632.02 156.50 54550.80 88888.00 2016-07-15 02:37:26.125 197 12632.05 156.47 54550.78 88888.00 2016-07-15 02:37:26.250 197 12632.05 156.45 54550.78 88888.00 2016-07-15 02:37:26.375 197 12632.02 156.38 54550.68 88888.00 2016-07-15 02:37:26.500 197 12632.38 156.47 54550.72 88888.00 2016-07-15 02:37:26.625 197 12632.65 156.68 54550.85 88888.00 2016-07-15 02:37:26.750 197 12632.38 156.62 54550.85 88888.00 2016-07-15 02:37:26.875 197 12632.10 156.53 54550.82 88888.00 2016-07-15 02:37:27.000 197 12632.00 156.47 54550.80 88888.00 2016-07-15 02:37:27.125 197 12632.02 156.47 54550.82 88888.00 2016-07-15 02:37:27.250 197 12632.02 156.47 54550.82 88888.00 2016-07-15 02:37:27.375 197 12632.02 156.53 54550.82 88888.00 2016-07-15 02:37:27.500 197 12632.00 156.50 54550.82 88888.00 2016-07-15 02:37:27.625 197 12631.95 156.45 54550.82 88888.00 2016-07-15 02:37:27.750 197 12631.92 156.47 54550.80 88888.00 2016-07-15 02:37:27.875 197 12631.92 156.50 54550.85 88888.00 2016-07-15 02:37:28.000 197 12631.95 156.50 54550.82 88888.00 2016-07-15 02:37:28.125 197 12631.90 156.53 54550.85 88888.00 2016-07-15 02:37:28.250 197 12631.85 156.47 54550.85 88888.00 2016-07-15 02:37:28.375 197 12631.95 156.50 54550.85 88888.00 2016-07-15 02:37:28.500 197 12632.02 156.50 54550.85 88888.00 2016-07-15 02:37:28.625 197 12631.98 156.50 54550.88 88888.00 2016-07-15 02:37:28.750 197 12631.98 156.50 54550.90 88888.00 2016-07-15 02:37:28.875 197 12632.00 156.53 54550.93 88888.00 2016-07-15 02:37:29.000 197 12632.00 156.50 54550.93 88888.00 2016-07-15 02:37:29.125 197 12631.90 156.47 54550.95 88888.00 2016-07-15 02:37:29.250 197 12631.85 156.50 54550.97 88888.00 2016-07-15 02:37:29.375 197 12631.92 156.50 54550.97 88888.00 2016-07-15 02:37:29.500 197 12631.92 156.50 54550.97 88888.00 2016-07-15 02:37:29.625 197 12631.95 156.50 54550.97 88888.00 2016-07-15 02:37:29.750 197 12631.90 156.53 54550.97 88888.00 2016-07-15 02:37:29.875 197 12631.90 156.55 54550.95 88888.00 2016-07-15 02:37:30.000 197 12631.92 156.53 54550.97 88888.00 2016-07-15 02:37:30.125 197 12631.95 156.53 54550.97 88888.00 2016-07-15 02:37:30.250 197 12631.88 156.53 54551.00 88888.00 2016-07-15 02:37:30.375 197 12631.85 156.55 54551.00 88888.00 2016-07-15 02:37:30.500 197 12631.83 156.53 54551.00 88888.00 2016-07-15 02:37:30.625 197 12631.77 156.55 54551.03 88888.00 2016-07-15 02:37:30.750 197 12631.77 156.55 54551.03 88888.00 2016-07-15 02:37:30.875 197 12631.85 156.55 54550.97 88888.00 2016-07-15 02:37:31.000 197 12631.88 156.57 54551.00 88888.00 2016-07-15 02:37:31.125 197 12631.85 156.57 54551.03 88888.00 2016-07-15 02:37:31.250 197 12631.83 156.55 54551.05 88888.00 2016-07-15 02:37:31.375 197 12631.77 156.55 54551.05 88888.00 2016-07-15 02:37:31.500 197 12631.70 156.55 54551.05 88888.00 2016-07-15 02:37:31.625 197 12631.75 156.55 54551.05 88888.00 2016-07-15 02:37:31.750 197 12631.75 156.55 54551.07 88888.00 2016-07-15 02:37:31.875 197 12631.73 156.55 54551.07 88888.00 2016-07-15 02:37:32.000 197 12631.77 156.55 54551.05 88888.00 2016-07-15 02:37:32.125 197 12631.75 156.55 54551.07 88888.00 2016-07-15 02:37:32.250 197 12631.70 156.50 54551.10 88888.00 2016-07-15 02:37:32.375 197 12631.73 156.55 54551.12 88888.00 2016-07-15 02:37:32.500 197 12631.67 156.60 54551.15 88888.00 2016-07-15 02:37:32.625 197 12631.70 156.62 54551.15 88888.00 2016-07-15 02:37:32.750 197 12631.67 156.60 54551.10 88888.00 2016-07-15 02:37:32.875 197 12631.62 156.57 54551.10 88888.00 2016-07-15 02:37:33.000 197 12631.65 156.57 54551.10 88888.00 2016-07-15 02:37:33.125 197 12631.70 156.57 54551.12 88888.00 2016-07-15 02:37:33.250 197 12631.67 156.55 54551.15 88888.00 2016-07-15 02:37:33.375 197 12631.67 156.57 54551.15 88888.00 2016-07-15 02:37:33.500 197 12631.62 156.60 54551.15 88888.00 2016-07-15 02:37:33.625 197 12631.60 156.60 54551.18 88888.00 2016-07-15 02:37:33.750 197 12631.58 156.60 54551.20 88888.00 2016-07-15 02:37:33.875 197 12631.58 156.60 54551.18 88888.00 2016-07-15 02:37:34.000 197 12631.60 156.60 54551.15 88888.00 2016-07-15 02:37:34.125 197 12631.65 156.60 54551.18 88888.00 2016-07-15 02:37:34.250 197 12631.60 156.57 54551.20 88888.00 2016-07-15 02:37:34.375 197 12631.58 156.57 54551.22 88888.00 2016-07-15 02:37:34.500 197 12631.58 156.57 54551.20 88888.00 2016-07-15 02:37:34.625 197 12631.50 156.55 54551.20 88888.00 2016-07-15 02:37:34.750 197 12631.50 156.55 54551.20 88888.00 2016-07-15 02:37:34.875 197 12631.52 156.55 54551.20 88888.00 2016-07-15 02:37:35.000 197 12631.48 156.60 54551.22 88888.00 2016-07-15 02:37:35.125 197 12631.48 156.55 54551.25 88888.00 2016-07-15 02:37:35.250 197 12631.45 156.53 54551.25 88888.00 2016-07-15 02:37:35.375 197 12631.42 156.53 54551.22 88888.00 2016-07-15 02:37:35.500 197 12631.48 156.57 54551.25 88888.00 2016-07-15 02:37:35.625 197 12631.48 156.60 54551.25 88888.00 2016-07-15 02:37:35.750 197 12631.48 156.57 54551.28 88888.00 2016-07-15 02:37:35.875 197 12631.48 156.57 54551.30 88888.00 2016-07-15 02:37:36.000 197 12631.55 156.65 54551.30 88888.00 2016-07-15 02:37:36.125 197 12631.75 156.53 54551.18 88888.00 2016-07-15 02:37:36.250 197 12631.60 156.50 54551.25 88888.00 2016-07-15 02:37:36.375 197 12631.42 156.57 54551.30 88888.00 2016-07-15 02:37:36.500 197 12631.33 156.57 54551.32 88888.00 2016-07-15 02:37:36.625 197 12631.35 156.60 54551.28 88888.00 2016-07-15 02:37:36.750 197 12631.30 156.57 54551.28 88888.00 2016-07-15 02:37:36.875 197 12631.30 156.57 54551.30 88888.00 2016-07-15 02:37:37.000 197 12631.33 156.57 54551.30 88888.00 2016-07-15 02:37:37.125 197 12631.38 156.65 54551.30 88888.00 2016-07-15 02:37:37.250 197 12631.30 156.65 54551.30 88888.00 2016-07-15 02:37:37.375 197 12631.30 156.62 54551.30 88888.00 2016-07-15 02:37:37.500 197 12631.35 156.60 54551.30 88888.00 2016-07-15 02:37:37.625 197 12631.40 156.60 54551.30 88888.00 2016-07-15 02:37:37.750 197 12631.40 156.68 54551.35 88888.00 2016-07-15 02:37:37.875 197 12631.38 156.68 54551.32 88888.00 2016-07-15 02:37:38.000 197 12631.35 156.65 54551.35 88888.00 2016-07-15 02:37:38.125 197 12631.30 156.62 54551.38 88888.00 2016-07-15 02:37:38.250 197 12631.30 156.62 54551.38 88888.00 2016-07-15 02:37:38.375 197 12631.27 156.62 54551.32 88888.00 2016-07-15 02:37:38.500 197 12631.23 156.60 54551.32 88888.00 2016-07-15 02:37:38.625 197 12631.27 156.60 54551.35 88888.00 2016-07-15 02:37:38.750 197 12631.27 156.60 54551.38 88888.00 2016-07-15 02:37:38.875 197 12631.23 156.62 54551.35 88888.00 2016-07-15 02:37:39.000 197 12631.20 156.57 54551.35 88888.00 2016-07-15 02:37:39.125 197 12631.20 156.57 54551.38 88888.00 2016-07-15 02:37:39.250 197 12631.23 156.60 54551.40 88888.00 2016-07-15 02:37:39.375 197 12631.17 156.65 54551.43 88888.00 2016-07-15 02:37:39.500 197 12631.15 156.68 54551.45 88888.00 2016-07-15 02:37:39.625 197 12631.15 156.65 54551.40 88888.00 2016-07-15 02:37:39.750 197 12631.15 156.62 54551.43 88888.00 2016-07-15 02:37:39.875 197 12631.15 156.62 54551.40 88888.00 2016-07-15 02:37:40.000 197 12631.15 156.60 54551.40 88888.00 2016-07-15 02:37:40.125 197 12631.10 156.60 54551.45 88888.00 2016-07-15 02:37:40.250 197 12631.02 156.60 54551.45 88888.00 2016-07-15 02:37:40.375 197 12631.02 156.65 54551.45 88888.00 2016-07-15 02:37:40.500 197 12631.05 156.62 54551.45 88888.00 2016-07-15 02:37:40.625 197 12631.08 156.62 54551.43 88888.00 2016-07-15 02:37:40.750 197 12631.05 156.62 54551.45 88888.00 2016-07-15 02:37:40.875 197 12631.02 156.65 54551.43 88888.00 2016-07-15 02:37:41.000 197 12631.00 156.60 54551.45 88888.00 2016-07-15 02:37:41.125 197 12631.00 156.60 54551.50 88888.00 2016-07-15 02:37:41.250 197 12631.00 156.55 54551.47 88888.00 2016-07-15 02:37:41.375 197 12631.10 156.60 54551.50 88888.00 2016-07-15 02:37:41.500 197 12631.02 156.62 54551.50 88888.00 2016-07-15 02:37:41.625 197 12631.02 156.62 54551.47 88888.00 2016-07-15 02:37:41.750 197 12631.00 156.60 54551.47 88888.00 2016-07-15 02:37:41.875 197 12630.95 156.60 54551.50 88888.00 2016-07-15 02:37:42.000 197 12630.98 156.55 54551.50 88888.00 2016-07-15 02:37:42.125 197 12630.95 156.57 54551.53 88888.00 2016-07-15 02:37:42.250 197 12630.90 156.53 54551.53 88888.00 2016-07-15 02:37:42.375 197 12630.95 156.55 54551.57 88888.00 2016-07-15 02:37:42.500 197 12631.00 156.55 54551.57 88888.00 2016-07-15 02:37:42.625 197 12630.95 156.55 54551.55 88888.00 2016-07-15 02:37:42.750 197 12630.90 156.57 54551.57 88888.00 2016-07-15 02:37:42.875 197 12630.85 156.55 54551.57 88888.00 2016-07-15 02:37:43.000 197 12630.90 156.55 54551.60 88888.00 2016-07-15 02:37:43.125 197 12630.95 156.55 54551.60 88888.00 2016-07-15 02:37:43.250 197 12630.92 156.47 54551.62 88888.00 2016-07-15 02:37:43.375 197 12630.92 156.50 54551.62 88888.00 2016-07-15 02:37:43.500 197 12630.90 156.53 54551.60 88888.00 2016-07-15 02:37:43.625 197 12630.88 156.53 54551.60 88888.00 2016-07-15 02:37:43.750 197 12630.85 156.50 54551.62 88888.00 2016-07-15 02:37:43.875 197 12630.80 156.50 54551.62 88888.00 2016-07-15 02:37:44.000 197 12630.83 156.50 54551.60 88888.00 2016-07-15 02:37:44.125 197 12630.88 156.53 54551.62 88888.00 2016-07-15 02:37:44.250 197 12630.80 156.53 54551.65 88888.00 2016-07-15 02:37:44.375 197 12630.73 156.53 54551.65 88888.00 2016-07-15 02:37:44.500 197 12630.70 156.53 54551.65 88888.00 2016-07-15 02:37:44.625 197 12630.75 156.55 54551.65 88888.00 2016-07-15 02:37:44.750 197 12630.73 156.50 54551.68 88888.00 2016-07-15 02:37:44.875 197 12630.70 156.47 54551.65 88888.00 2016-07-15 02:37:45.000 197 12630.67 156.47 54551.65 88888.00 2016-07-15 02:37:45.125 197 12630.65 156.53 54551.68 88888.00 2016-07-15 02:37:45.250 197 12630.60 156.50 54551.68 88888.00 2016-07-15 02:37:45.375 197 12630.65 156.45 54551.65 88888.00 2016-07-15 02:37:45.500 197 12630.62 156.50 54551.70 88888.00 2016-07-15 02:37:45.625 197 12630.58 156.50 54551.72 88888.00 2016-07-15 02:37:45.750 197 12630.55 156.47 54551.70 88888.00 2016-07-15 02:37:45.875 197 12630.52 156.45 54551.72 88888.00 2016-07-15 02:37:46.000 197 12630.58 156.47 54551.70 88888.00 2016-07-15 02:37:46.125 197 12630.55 156.50 54551.70 88888.00 2016-07-15 02:37:46.250 197 12630.50 156.47 54551.72 88888.00 2016-07-15 02:37:46.375 197 12630.55 156.47 54551.75 88888.00 2016-07-15 02:37:46.500 197 12630.52 156.47 54551.78 88888.00 2016-07-15 02:37:46.625 197 12630.42 156.47 54551.78 88888.00 2016-07-15 02:37:46.750 197 12630.40 156.47 54551.80 88888.00 2016-07-15 02:37:46.875 197 12630.42 156.45 54551.78 88888.00 2016-07-15 02:37:47.000 197 12630.45 156.45 54551.78 88888.00 2016-07-15 02:37:47.125 197 12630.45 156.43 54551.80 88888.00 2016-07-15 02:37:47.250 197 12630.42 156.40 54551.78 88888.00 2016-07-15 02:37:47.375 197 12630.42 156.40 54551.80 88888.00 2016-07-15 02:37:47.500 197 12630.38 156.43 54551.80 88888.00 2016-07-15 02:37:47.625 197 12630.40 156.43 54551.82 88888.00 2016-07-15 02:37:47.750 197 12630.42 156.47 54551.82 88888.00 2016-07-15 02:37:47.875 197 12630.38 156.43 54551.82 88888.00 2016-07-15 02:37:48.000 197 12630.30 156.40 54551.80 88888.00 2016-07-15 02:37:48.125 197 12630.30 156.40 54551.82 88888.00 2016-07-15 02:37:48.250 197 12630.27 156.43 54551.82 88888.00 2016-07-15 02:37:48.375 197 12630.27 156.43 54551.85 88888.00 2016-07-15 02:37:48.500 197 12630.33 156.45 54551.93 88888.00 2016-07-15 02:37:48.625 197 12630.25 156.45 54551.93 88888.00 2016-07-15 02:37:48.750 197 12630.20 156.43 54551.90 88888.00 2016-07-15 02:37:48.875 197 12630.27 156.43 54551.93 88888.00 2016-07-15 02:37:49.000 197 12630.25 156.43 54551.88 88888.00 2016-07-15 02:37:49.125 197 12630.23 156.43 54551.90 88888.00 2016-07-15 02:37:49.250 197 12630.23 156.43 54551.90 88888.00 2016-07-15 02:37:49.375 197 12630.23 156.43 54551.90 88888.00 2016-07-15 02:37:49.500 197 12630.17 156.45 54551.90 88888.00 2016-07-15 02:37:49.625 197 12630.12 156.43 54551.93 88888.00 2016-07-15 02:37:49.750 197 12630.12 156.43 54551.93 88888.00 2016-07-15 02:37:49.875 197 12630.10 156.40 54551.90 88888.00 2016-07-15 02:37:50.000 197 12630.10 156.43 54551.93 88888.00 2016-07-15 02:37:50.125 197 12630.08 156.43 54551.97 88888.00 2016-07-15 02:37:50.250 197 12630.05 156.40 54552.00 88888.00 2016-07-15 02:37:50.375 197 12630.08 156.43 54552.00 88888.00 2016-07-15 02:37:50.500 197 12630.05 156.43 54551.97 88888.00 2016-07-15 02:37:50.625 197 12630.05 156.40 54551.97 88888.00 2016-07-15 02:37:50.750 197 12630.05 156.43 54552.00 88888.00 2016-07-15 02:37:50.875 197 12630.00 156.45 54552.03 88888.00 2016-07-15 02:37:51.000 197 12629.98 156.40 54552.00 88888.00 2016-07-15 02:37:51.125 197 12629.95 156.38 54552.00 88888.00 2016-07-15 02:37:51.250 197 12629.85 156.35 54552.03 88888.00 2016-07-15 02:37:51.375 197 12629.85 156.38 54552.03 88888.00 2016-07-15 02:37:51.500 197 12629.83 156.38 54552.00 88888.00 2016-07-15 02:37:51.625 197 12629.83 156.35 54552.00 88888.00 2016-07-15 02:37:51.750 197 12629.90 156.32 54552.03 88888.00 2016-07-15 02:37:51.875 197 12629.90 156.32 54552.03 88888.00 2016-07-15 02:37:52.000 197 12629.85 156.32 54552.00 88888.00 2016-07-15 02:37:52.125 197 12629.83 156.35 54552.03 88888.00 2016-07-15 02:37:52.250 197 12629.77 156.35 54552.05 88888.00 2016-07-15 02:37:52.375 197 12629.77 156.35 54552.07 88888.00 2016-07-15 02:37:52.500 197 12629.77 156.35 54552.05 88888.00 2016-07-15 02:37:52.625 197 12629.77 156.35 54552.05 88888.00 2016-07-15 02:37:52.750 197 12629.83 156.32 54552.05 88888.00 2016-07-15 02:37:52.875 197 12629.77 156.35 54552.07 88888.00 2016-07-15 02:37:53.000 197 12629.73 156.38 54552.07 88888.00 2016-07-15 02:37:53.125 197 12629.67 156.35 54552.07 88888.00 2016-07-15 02:37:53.250 197 12629.62 156.35 54552.10 88888.00 2016-07-15 02:37:53.375 197 12629.58 156.35 54552.10 88888.00 2016-07-15 02:37:53.500 197 12629.52 156.35 54552.12 88888.00 2016-07-15 02:37:53.625 197 12629.55 156.32 54552.12 88888.00 2016-07-15 02:37:53.750 197 12629.62 156.32 54552.07 88888.00 2016-07-15 02:37:53.875 197 12629.62 156.38 54552.12 88888.00 2016-07-15 02:37:54.000 197 12629.88 156.53 54552.18 88888.00 2016-07-15 02:37:54.125 197 12629.98 156.53 54552.22 88888.00 2016-07-15 02:37:54.250 197 12629.80 156.40 54552.15 88888.00 2016-07-15 02:37:54.375 197 12629.58 156.32 54552.10 88888.00 2016-07-15 02:37:54.500 197 12629.42 156.28 54552.10 88888.00 2016-07-15 02:37:54.625 197 12629.40 156.30 54552.12 88888.00 2016-07-15 02:37:54.750 197 12629.40 156.30 54552.15 88888.00 2016-07-15 02:37:54.875 197 12629.33 156.22 54552.15 88888.00 2016-07-15 02:37:55.000 197 12629.38 156.25 54552.18 88888.00 2016-07-15 02:37:55.125 197 12629.38 156.30 54552.20 88888.00 2016-07-15 02:37:55.250 197 12629.30 156.25 54552.20 88888.00 2016-07-15 02:37:55.375 197 12629.25 156.22 54552.20 88888.00 2016-07-15 02:37:55.500 197 12629.23 156.22 54552.18 88888.00 2016-07-15 02:37:55.625 197 12629.27 156.25 54552.20 88888.00 2016-07-15 02:37:55.750 197 12629.30 156.22 54552.22 88888.00 2016-07-15 02:37:55.875 197 12629.33 156.22 54552.22 88888.00 2016-07-15 02:37:56.000 197 12629.30 156.22 54552.20 88888.00 2016-07-15 02:37:56.125 197 12629.23 156.20 54552.22 88888.00 2016-07-15 02:37:56.250 197 12629.12 156.15 54552.22 88888.00 2016-07-15 02:37:56.375 197 12629.10 156.18 54552.25 88888.00 2016-07-15 02:37:56.500 197 12629.12 156.20 54552.28 88888.00 2016-07-15 02:37:56.625 197 12629.15 156.18 54552.28 88888.00 2016-07-15 02:37:56.750 197 12629.15 156.18 54552.28 88888.00 2016-07-15 02:37:56.875 197 12629.10 156.15 54552.28 88888.00 2016-07-15 02:37:57.000 197 12629.08 156.15 54552.28 88888.00 2016-07-15 02:37:57.125 197 12629.10 156.12 54552.30 88888.00 2016-07-15 02:37:57.250 197 12629.08 156.07 54552.28 88888.00 2016-07-15 02:37:57.375 197 12629.05 156.07 54552.30 88888.00 2016-07-15 02:37:57.500 197 12629.10 156.10 54552.30 88888.00 2016-07-15 02:37:57.625 197 12629.08 156.07 54552.32 88888.00 2016-07-15 02:37:57.750 197 12629.05 156.07 54552.32 88888.00 2016-07-15 02:37:57.875 197 12629.05 156.07 54552.38 88888.00 2016-07-15 02:37:58.000 197 12629.02 156.07 54552.35 88888.00 2016-07-15 02:37:58.125 197 12629.00 156.07 54552.35 88888.00 2016-07-15 02:37:58.250 197 12628.92 156.03 54552.35 88888.00 2016-07-15 02:37:58.375 197 12628.88 156.03 54552.32 88888.00 2016-07-15 02:37:58.500 197 12628.90 156.03 54552.35 88888.00 2016-07-15 02:37:58.625 197 12628.92 156.05 54552.38 88888.00 2016-07-15 02:37:58.750 197 12628.92 156.03 54552.35 88888.00 2016-07-15 02:37:58.875 197 12628.90 156.03 54552.35 88888.00 2016-07-15 02:37:59.000 197 12628.88 156.00 54552.38 88888.00 2016-07-15 02:37:59.125 197 12628.85 156.00 54552.38 88888.00 2016-07-15 02:37:59.250 197 12628.85 156.00 54552.38 88888.00 2016-07-15 02:37:59.375 197 12628.88 156.00 54552.38 88888.00 2016-07-15 02:37:59.500 197 12628.83 155.95 54552.35 88888.00 2016-07-15 02:37:59.625 197 12628.83 155.95 54552.38 88888.00 2016-07-15 02:37:59.750 197 12628.83 155.95 54552.40 88888.00 2016-07-15 02:37:59.875 197 12628.83 155.95 54552.43 88888.00 2016-07-15 02:38:00.000 197 12628.80 155.97 54552.40 88888.00 2016-07-15 02:38:00.125 197 12628.85 155.97 54552.43 88888.00 2016-07-15 02:38:00.250 197 12628.83 155.90 54552.43 88888.00 2016-07-15 02:38:00.375 197 12628.83 155.90 54552.45 88888.00 2016-07-15 02:38:00.500 197 12628.77 155.88 54552.43 88888.00 2016-07-15 02:38:00.625 197 12628.70 155.88 54552.45 88888.00 2016-07-15 02:38:00.750 197 12628.60 155.88 54552.45 88888.00 2016-07-15 02:38:00.875 197 12628.62 155.85 54552.45 88888.00 2016-07-15 02:38:01.000 197 12628.62 155.85 54552.43 88888.00 2016-07-15 02:38:01.125 197 12628.62 155.85 54552.45 88888.00 2016-07-15 02:38:01.250 197 12628.65 155.88 54552.47 88888.00 2016-07-15 02:38:01.375 197 12628.67 155.88 54552.50 88888.00 2016-07-15 02:38:01.500 197 12628.67 155.82 54552.50 88888.00 2016-07-15 02:38:01.625 197 12628.62 155.82 54552.47 88888.00 2016-07-15 02:38:01.750 197 12628.60 155.80 54552.47 88888.00 2016-07-15 02:38:01.875 197 12628.62 155.80 54552.47 88888.00 2016-07-15 02:38:02.000 197 12628.58 155.78 54552.50 88888.00 2016-07-15 02:38:02.125 197 12628.58 155.80 54552.50 88888.00 2016-07-15 02:38:02.250 197 12628.58 155.78 54552.53 88888.00 2016-07-15 02:38:02.375 197 12628.55 155.75 54552.50 88888.00 2016-07-15 02:38:02.500 197 12628.52 155.75 54552.50 88888.00 2016-07-15 02:38:02.625 197 12628.58 155.72 54552.53 88888.00 2016-07-15 02:38:02.750 197 12628.62 155.75 54552.50 88888.00 2016-07-15 02:38:02.875 197 12628.67 155.78 54552.53 88888.00 2016-07-15 02:38:03.000 197 12628.67 155.75 54552.53 88888.00 2016-07-15 02:38:03.125 197 12628.65 155.72 54552.53 88888.00 2016-07-15 02:38:03.250 197 12628.55 155.70 54552.53 88888.00 2016-07-15 02:38:03.375 197 12628.52 155.72 54552.53 88888.00 2016-07-15 02:38:03.500 197 12628.55 155.72 54552.53 88888.00 2016-07-15 02:38:03.625 197 12628.52 155.70 54552.50 88888.00 2016-07-15 02:38:03.750 197 12628.52 155.70 54552.53 88888.00 2016-07-15 02:38:03.875 197 12628.52 155.70 54552.53 88888.00 2016-07-15 02:38:04.000 197 12628.48 155.70 54552.53 88888.00 2016-07-15 02:38:04.125 197 12628.48 155.68 54552.53 88888.00 2016-07-15 02:38:04.250 197 12628.50 155.70 54552.55 88888.00 2016-07-15 02:38:04.375 197 12628.50 155.72 54552.55 88888.00 2016-07-15 02:38:04.500 197 12628.52 155.72 54552.57 88888.00 2016-07-15 02:38:04.625 197 12628.50 155.70 54552.57 88888.00 2016-07-15 02:38:04.750 197 12628.42 155.70 54552.57 88888.00 2016-07-15 02:38:04.875 197 12628.45 155.68 54552.55 88888.00 2016-07-15 02:38:05.000 197 12628.45 155.68 54552.55 88888.00 2016-07-15 02:38:05.125 197 12628.40 155.68 54552.57 88888.00 2016-07-15 02:38:05.250 197 12628.33 155.65 54552.60 88888.00 2016-07-15 02:38:05.375 197 12628.35 155.65 54552.60 88888.00 2016-07-15 02:38:05.500 197 12628.33 155.65 54552.60 88888.00 2016-07-15 02:38:05.625 197 12628.30 155.65 54552.60 88888.00 2016-07-15 02:38:05.750 197 12628.35 155.65 54552.57 88888.00 2016-07-15 02:38:05.875 197 12628.38 155.60 54552.60 88888.00 2016-07-15 02:38:06.000 197 12628.40 155.62 54552.60 88888.00 2016-07-15 02:38:06.125 197 12628.40 155.62 54552.62 88888.00 2016-07-15 02:38:06.250 197 12628.35 155.60 54552.62 88888.00 2016-07-15 02:38:06.375 197 12628.35 155.62 54552.62 88888.00 2016-07-15 02:38:06.500 197 12628.33 155.62 54552.60 88888.00 2016-07-15 02:38:06.625 197 12628.35 155.55 54552.60 88888.00 2016-07-15 02:38:06.750 197 12628.33 155.55 54552.60 88888.00 2016-07-15 02:38:06.875 197 12628.30 155.55 54552.60 88888.00 2016-07-15 02:38:07.000 197 12628.30 155.55 54552.60 88888.00 2016-07-15 02:38:07.125 197 12628.23 155.57 54552.57 88888.00 2016-07-15 02:38:07.250 197 12628.17 155.55 54552.60 88888.00 2016-07-15 02:38:07.375 197 12628.23 155.57 54552.57 88888.00 2016-07-15 02:38:07.500 197 12628.35 155.57 54552.60 88888.00 2016-07-15 02:38:07.625 197 12628.35 155.55 54552.57 88888.00 2016-07-15 02:38:07.750 197 12628.23 155.50 54552.57 88888.00 2016-07-15 02:38:07.875 197 12628.20 155.53 54552.57 88888.00 2016-07-15 02:38:08.000 197 12628.20 155.55 54552.57 88888.00 2016-07-15 02:38:08.125 197 12628.20 155.53 54552.60 88888.00 2016-07-15 02:38:08.250 197 12628.17 155.53 54552.62 88888.00 2016-07-15 02:38:08.375 197 12628.20 155.53 54552.62 88888.00 2016-07-15 02:38:08.500 197 12628.15 155.50 54552.60 88888.00 2016-07-15 02:38:08.625 197 12628.15 155.53 54552.60 88888.00 2016-07-15 02:38:08.750 197 12628.10 155.57 54552.68 88888.00 2016-07-15 02:38:08.875 197 12628.15 155.57 54552.68 88888.00 2016-07-15 02:38:09.000 197 12628.15 155.53 54552.62 88888.00 2016-07-15 02:38:09.125 197 12628.17 155.53 54552.62 88888.00 2016-07-15 02:38:09.250 197 12628.15 155.50 54552.62 88888.00 2016-07-15 02:38:09.375 197 12628.20 155.50 54552.62 88888.00 2016-07-15 02:38:09.500 197 12628.25 155.50 54552.62 88888.00 2016-07-15 02:38:09.625 197 12628.20 155.53 54552.60 88888.00 2016-07-15 02:38:09.750 197 12628.17 155.50 54552.57 88888.00 2016-07-15 02:38:09.875 197 12628.12 155.50 54552.57 88888.00 2016-07-15 02:38:10.000 197 12628.15 155.53 54552.60 88888.00 2016-07-15 02:38:10.125 197 12628.12 155.53 54552.62 88888.00 2016-07-15 02:38:10.250 197 12628.15 155.50 54552.65 88888.00 2016-07-15 02:38:10.375 197 12628.20 155.53 54552.65 88888.00 2016-07-15 02:38:10.500 197 12628.17 155.50 54552.68 88888.00 2016-07-15 02:38:10.625 197 12628.17 155.50 54552.65 88888.00 2016-07-15 02:38:10.750 197 12628.15 155.53 54552.65 88888.00 2016-07-15 02:38:10.875 197 12628.10 155.53 54552.65 88888.00 2016-07-15 02:38:11.000 197 12628.08 155.53 54552.65 88888.00 2016-07-15 02:38:11.125 197 12628.10 155.53 54552.68 88888.00 2016-07-15 02:38:11.250 197 12628.05 155.47 54552.65 88888.00 2016-07-15 02:38:11.375 197 12628.05 155.50 54552.65 88888.00 2016-07-15 02:38:11.500 197 12628.10 155.50 54552.65 88888.00 2016-07-15 02:38:11.625 197 12628.15 155.50 54552.65 88888.00 2016-07-15 02:38:11.750 197 12628.10 155.53 54552.62 88888.00 2016-07-15 02:38:11.875 197 12628.08 155.53 54552.65 88888.00 2016-07-15 02:38:12.000 197 12628.12 155.53 54552.68 88888.00 2016-07-15 02:38:12.125 197 12628.08 155.47 54552.68 88888.00 2016-07-15 02:38:12.250 197 12628.05 155.47 54552.70 88888.00 2016-07-15 02:38:12.375 197 12628.08 155.50 54552.70 88888.00 2016-07-15 02:38:12.500 197 12628.10 155.50 54552.68 88888.00 2016-07-15 02:38:12.625 197 12628.10 155.50 54552.65 88888.00 2016-07-15 02:38:12.750 197 12628.12 155.45 54552.65 88888.00 2016-07-15 02:38:12.875 197 12628.12 155.45 54552.62 88888.00 2016-07-15 02:38:13.000 197 12628.17 155.47 54552.62 88888.00 2016-07-15 02:38:13.125 197 12628.15 155.45 54552.68 88888.00 2016-07-15 02:38:13.250 197 12628.08 155.45 54552.68 88888.00 2016-07-15 02:38:13.375 197 12628.10 155.43 54552.68 88888.00 2016-07-15 02:38:13.500 197 12628.10 155.45 54552.68 88888.00 2016-07-15 02:38:13.625 197 12628.08 155.45 54552.68 88888.00 2016-07-15 02:38:13.750 197 12628.08 155.47 54552.70 88888.00 2016-07-15 02:38:13.875 197 12628.08 155.47 54552.68 88888.00 2016-07-15 02:38:14.000 197 12628.08 155.50 54552.68 88888.00 2016-07-15 02:38:14.125 197 12628.02 155.45 54552.65 88888.00 2016-07-15 02:38:14.250 197 12628.00 155.40 54552.62 88888.00 2016-07-15 02:38:14.375 197 12628.00 155.40 54552.65 88888.00 2016-07-15 02:38:14.500 197 12628.10 155.40 54552.68 88888.00 2016-07-15 02:38:14.625 197 12628.15 155.43 54552.72 88888.00 2016-07-15 02:38:14.750 197 12627.92 155.25 54552.47 88888.00 2016-07-15 02:38:14.875 197 12626.88 155.47 54552.22 88888.00 2016-07-15 02:38:15.000 197 12623.20 153.32 54550.78 88888.00 2016-07-15 02:38:15.125 197 12624.88 153.95 54551.72 88888.00 2016-07-15 02:38:15.250 197 12627.83 155.40 54552.75 88888.00 2016-07-15 02:38:15.375 197 12628.45 155.65 54552.80 88888.00 2016-07-15 02:38:15.500 197 12628.15 155.47 54552.68 88888.00 2016-07-15 02:38:15.625 197 12628.00 155.40 54552.65 88888.00 2016-07-15 02:38:15.750 197 12628.02 155.45 54552.68 88888.00 2016-07-15 02:38:15.875 197 12628.08 155.45 54552.68 88888.00 2016-07-15 02:38:16.000 197 12628.10 155.43 54552.68 88888.00 2016-07-15 02:38:16.125 197 12628.10 155.43 54552.70 88888.00 2016-07-15 02:38:16.250 197 12628.10 155.43 54552.70 88888.00 2016-07-15 02:38:16.375 197 12628.10 155.43 54552.70 88888.00 2016-07-15 02:38:16.500 197 12628.10 155.40 54552.70 88888.00 2016-07-15 02:38:16.625 197 12628.12 155.43 54552.68 88888.00 2016-07-15 02:38:16.750 197 12628.17 155.40 54552.65 88888.00 2016-07-15 02:38:16.875 197 12628.23 155.35 54552.65 88888.00 2016-07-15 02:38:17.000 197 12628.17 155.35 54552.65 88888.00 2016-07-15 02:38:17.125 197 12628.10 155.38 54552.62 88888.00 2016-07-15 02:38:17.250 197 12628.05 155.35 54552.62 88888.00 2016-07-15 02:38:17.375 197 12628.12 155.38 54552.65 88888.00 2016-07-15 02:38:17.500 197 12628.12 155.35 54552.65 88888.00 2016-07-15 02:38:17.625 197 12628.17 155.32 54552.65 88888.00 2016-07-15 02:38:17.750 197 12628.20 155.32 54552.65 88888.00 2016-07-15 02:38:17.875 197 12628.20 155.35 54552.65 88888.00 2016-07-15 02:38:18.000 197 12628.15 155.32 54552.65 88888.00 2016-07-15 02:38:18.125 197 12628.20 155.35 54552.65 88888.00 2016-07-15 02:38:18.250 197 12628.25 155.32 54552.65 88888.00 2016-07-15 02:38:18.375 197 12628.23 155.35 54552.68 88888.00 2016-07-15 02:38:18.500 197 12628.23 155.35 54552.65 88888.00 2016-07-15 02:38:18.625 197 12628.23 155.32 54552.65 88888.00 2016-07-15 02:38:18.750 197 12628.23 155.32 54552.65 88888.00 2016-07-15 02:38:18.875 197 12628.17 155.32 54552.65 88888.00 2016-07-15 02:38:19.000 197 12628.17 155.30 54552.65 88888.00 2016-07-15 02:38:19.125 197 12628.23 155.28 54552.68 88888.00 2016-07-15 02:38:19.250 197 12628.20 155.28 54552.68 88888.00 2016-07-15 02:38:19.375 197 12628.20 155.28 54552.62 88888.00 2016-07-15 02:38:19.500 197 12628.20 155.28 54552.62 88888.00 2016-07-15 02:38:19.625 197 12628.20 155.30 54552.62 88888.00 2016-07-15 02:38:19.750 197 12628.20 155.30 54552.62 88888.00 2016-07-15 02:38:19.875 197 12628.20 155.30 54552.62 88888.00 2016-07-15 02:38:20.000 197 12628.17 155.30 54552.62 88888.00 2016-07-15 02:38:20.125 197 12628.12 155.30 54552.62 88888.00 2016-07-15 02:38:20.250 197 12628.20 155.22 54552.65 88888.00 2016-07-15 02:38:20.375 197 12628.27 155.25 54552.62 88888.00 2016-07-15 02:38:20.500 197 12628.25 155.25 54552.65 88888.00 2016-07-15 02:38:20.625 197 12628.15 155.28 54552.65 88888.00 2016-07-15 02:38:20.750 197 12628.15 155.22 54552.65 88888.00 2016-07-15 02:38:20.875 197 12628.12 155.25 54552.65 88888.00 2016-07-15 02:38:21.000 197 12628.10 155.25 54552.68 88888.00 2016-07-15 02:38:21.125 197 12628.02 155.25 54552.65 88888.00 2016-07-15 02:38:21.250 197 12628.00 155.22 54552.68 88888.00 2016-07-15 02:38:21.375 197 12628.05 155.22 54552.68 88888.00 2016-07-15 02:38:21.500 197 12628.12 155.20 54552.65 88888.00 2016-07-15 02:38:21.625 197 12628.12 155.20 54552.62 88888.00 2016-07-15 02:38:21.750 197 12628.10 155.22 54552.62 88888.00 2016-07-15 02:38:21.875 197 12628.08 155.20 54552.65 88888.00 2016-07-15 02:38:22.000 197 12628.12 155.18 54552.60 88888.00 2016-07-15 02:38:22.125 197 12628.12 155.18 54552.62 88888.00 2016-07-15 02:38:22.250 197 12628.17 155.20 54552.62 88888.00 2016-07-15 02:38:22.375 197 12628.25 155.20 54552.62 88888.00 2016-07-15 02:38:22.500 197 12628.20 155.18 54552.60 88888.00 2016-07-15 02:38:22.625 197 12628.17 155.15 54552.62 88888.00 2016-07-15 02:38:22.750 197 12628.20 155.18 54552.65 88888.00 2016-07-15 02:38:22.875 197 12628.20 155.18 54552.62 88888.00 2016-07-15 02:38:23.000 197 12628.25 155.15 54552.60 88888.00 2016-07-15 02:38:23.125 197 12628.17 155.15 54552.65 88888.00 2016-07-15 02:38:23.250 197 12628.10 155.15 54552.65 88888.00 2016-07-15 02:38:23.375 197 12628.10 155.15 54552.60 88888.00 2016-07-15 02:38:23.500 197 12628.12 155.12 54552.62 88888.00 2016-07-15 02:38:23.625 197 12628.20 155.10 54552.62 88888.00 2016-07-15 02:38:23.750 197 12628.17 155.10 54552.65 88888.00 2016-07-15 02:38:23.875 197 12628.15 155.10 54552.65 88888.00 2016-07-15 02:38:24.000 197 12628.17 155.10 54552.62 88888.00 2016-07-15 02:38:24.125 197 12628.17 155.07 54552.62 88888.00 2016-07-15 02:38:24.250 197 12628.23 155.05 54552.60 88888.00 2016-07-15 02:38:24.375 197 12628.25 155.05 54552.60 88888.00 2016-07-15 02:38:24.500 197 12628.20 155.05 54552.60 88888.00 2016-07-15 02:38:24.625 197 12628.17 155.05 54552.60 88888.00 2016-07-15 02:38:24.750 197 12628.23 155.03 54552.62 88888.00 2016-07-15 02:38:24.875 197 12628.20 155.00 54552.60 88888.00 2016-07-15 02:38:25.000 197 12628.20 155.00 54552.60 88888.00 2016-07-15 02:38:25.125 197 12628.20 155.00 54552.60 88888.00 2016-07-15 02:38:25.250 197 12628.20 155.00 54552.62 88888.00 2016-07-15 02:38:25.375 197 12628.25 155.00 54552.65 88888.00 2016-07-15 02:38:25.500 197 12628.25 154.97 54552.65 88888.00 2016-07-15 02:38:25.625 197 12628.25 154.95 54552.65 88888.00 2016-07-15 02:38:25.750 197 12628.20 154.95 54552.65 88888.00 2016-07-15 02:38:25.875 197 12628.17 154.95 54552.65 88888.00 2016-07-15 02:38:26.000 197 12628.23 154.95 54552.65 88888.00 2016-07-15 02:38:26.125 197 12628.15 154.93 54552.65 88888.00 2016-07-15 02:38:26.250 197 12628.12 154.93 54552.68 88888.00 2016-07-15 02:38:26.375 197 12628.17 154.95 54552.68 88888.00 2016-07-15 02:38:26.500 197 12628.12 154.95 54552.70 88888.00 2016-07-15 02:38:26.625 197 12628.15 154.95 54552.68 88888.00 2016-07-15 02:38:26.750 197 12628.12 154.93 54552.65 88888.00 2016-07-15 02:38:26.875 197 12628.12 154.90 54552.62 88888.00 2016-07-15 02:38:27.000 197 12628.10 154.88 54552.62 88888.00 2016-07-15 02:38:27.125 197 12628.15 154.90 54552.68 88888.00 2016-07-15 02:38:27.250 197 12628.17 154.90 54552.68 88888.00 2016-07-15 02:38:27.375 197 12628.17 154.90 54552.65 88888.00 2016-07-15 02:38:27.500 197 12628.15 154.88 54552.68 88888.00 2016-07-15 02:38:27.625 197 12628.15 154.88 54552.68 88888.00 2016-07-15 02:38:27.750 197 12628.12 154.82 54552.68 88888.00 2016-07-15 02:38:27.875 197 12628.17 154.82 54552.65 88888.00 2016-07-15 02:38:28.000 197 12628.20 154.85 54552.68 88888.00 2016-07-15 02:38:28.125 197 12628.17 154.85 54552.70 88888.00 2016-07-15 02:38:28.250 197 12628.42 154.97 54552.70 88888.00 2016-07-15 02:38:28.375 197 12628.60 154.93 54552.68 88888.00 2016-07-15 02:38:28.500 197 12628.25 154.62 54552.47 88888.00 2016-07-15 02:38:28.625 197 12627.67 154.32 54552.30 88888.00 2016-07-15 02:38:28.750 197 12627.85 154.60 54552.53 88888.00 2016-07-15 02:38:28.875 197 12628.15 154.82 54552.68 88888.00 2016-07-15 02:38:29.000 197 12628.15 154.85 54552.70 88888.00 2016-07-15 02:38:29.125 197 12628.12 154.82 54552.68 88888.00 2016-07-15 02:38:29.250 197 12628.05 154.78 54552.65 88888.00 2016-07-15 02:38:29.375 197 12628.08 154.82 54552.65 88888.00 2016-07-15 02:38:29.500 197 12628.12 154.85 54552.68 88888.00 2016-07-15 02:38:29.625 197 12628.15 154.82 54552.65 88888.00 2016-07-15 02:38:29.750 197 12628.10 154.82 54552.65 88888.00 2016-07-15 02:38:29.875 197 12628.05 154.80 54552.65 88888.00 2016-07-15 02:38:30.000 197 12628.08 154.80 54552.62 88888.00 2016-07-15 02:38:30.125 197 12628.12 154.80 54552.62 88888.00 2016-07-15 02:38:30.250 197 12628.10 154.78 54552.68 88888.00 2016-07-15 02:38:30.375 197 12628.05 154.80 54552.68 88888.00 2016-07-15 02:38:30.500 197 12628.00 154.78 54552.68 88888.00 2016-07-15 02:38:30.625 197 12628.02 154.80 54552.70 88888.00 2016-07-15 02:38:30.750 197 12627.98 154.78 54552.70 88888.00 2016-07-15 02:38:30.875 197 12627.90 154.75 54552.70 88888.00 2016-07-15 02:38:31.000 197 12627.90 154.72 54552.68 88888.00 2016-07-15 02:38:31.125 197 12627.95 154.75 54552.68 88888.00 2016-07-15 02:38:31.250 197 12628.00 154.75 54552.70 88888.00 2016-07-15 02:38:31.375 197 12628.15 154.90 54552.75 88888.00 2016-07-15 02:38:31.500 197 12628.08 154.82 54552.72 88888.00 2016-07-15 02:38:31.625 197 12627.98 154.75 54552.68 88888.00 2016-07-15 02:38:31.750 197 12627.92 154.70 54552.68 88888.00 2016-07-15 02:38:31.875 197 12627.90 154.75 54552.65 88888.00 2016-07-15 02:38:32.000 197 12627.95 154.80 54552.68 88888.00 2016-07-15 02:38:32.125 197 12627.98 154.82 54552.70 88888.00 2016-07-15 02:38:32.250 197 12627.92 154.78 54552.72 88888.00 2016-07-15 02:38:32.375 197 12627.90 154.75 54552.68 88888.00 2016-07-15 02:38:32.500 197 12627.90 154.75 54552.68 88888.00 2016-07-15 02:38:32.625 197 12627.88 154.75 54552.68 88888.00 2016-07-15 02:38:32.750 197 12627.90 154.75 54552.68 88888.00 2016-07-15 02:38:32.875 197 12627.92 154.70 54552.68 88888.00 2016-07-15 02:38:33.000 197 12627.98 154.70 54552.68 88888.00 2016-07-15 02:38:33.125 197 12627.95 154.70 54552.68 88888.00 2016-07-15 02:38:33.250 197 12627.88 154.65 54552.65 88888.00 2016-07-15 02:38:33.375 197 12627.95 154.68 54552.65 88888.00 2016-07-15 02:38:33.500 197 12628.00 154.72 54552.70 88888.00 2016-07-15 02:38:33.625 197 12628.00 154.68 54552.68 88888.00 2016-07-15 02:38:33.750 197 12628.02 154.70 54552.68 88888.00 2016-07-15 02:38:33.875 197 12628.02 154.72 54552.68 88888.00 2016-07-15 02:38:34.000 197 12628.05 154.72 54552.70 88888.00 2016-07-15 02:38:34.125 197 12628.02 154.72 54552.70 88888.00 2016-07-15 02:38:34.250 197 12628.02 154.72 54552.70 88888.00 2016-07-15 02:38:34.375 197 12628.10 154.75 54552.70 88888.00 2016-07-15 02:38:34.500 197 12628.10 154.75 54552.72 88888.00 2016-07-15 02:38:34.625 197 12628.08 154.72 54552.68 88888.00 2016-07-15 02:38:34.750 197 12628.05 154.70 54552.65 88888.00 2016-07-15 02:38:34.875 197 12628.08 154.72 54552.62 88888.00 2016-07-15 02:38:35.000 197 12628.02 154.68 54552.62 88888.00 2016-07-15 02:38:35.125 197 12628.02 154.72 54552.62 88888.00 2016-07-15 02:38:35.250 197 12628.00 154.70 54552.62 88888.00 2016-07-15 02:38:35.375 197 12628.02 154.70 54552.65 88888.00 2016-07-15 02:38:35.500 197 12628.00 154.70 54552.65 88888.00 2016-07-15 02:38:35.625 197 12628.05 154.65 54552.62 88888.00 2016-07-15 02:38:35.750 197 12628.08 154.70 54552.62 88888.00 2016-07-15 02:38:35.875 197 12628.05 154.68 54552.62 88888.00 2016-07-15 02:38:36.000 197 12628.02 154.68 54552.62 88888.00 2016-07-15 02:38:36.125 197 12628.02 154.70 54552.65 88888.00 2016-07-15 02:38:36.250 197 12628.08 154.72 54552.65 88888.00 2016-07-15 02:38:36.375 197 12628.10 154.68 54552.62 88888.00 2016-07-15 02:38:36.500 197 12628.08 154.68 54552.60 88888.00 2016-07-15 02:38:36.625 197 12628.10 154.68 54552.60 88888.00 2016-07-15 02:38:36.750 197 12628.12 154.68 54552.60 88888.00 2016-07-15 02:38:36.875 197 12628.12 154.65 54552.57 88888.00 2016-07-15 02:38:37.000 197 12628.10 154.62 54552.57 88888.00 2016-07-15 02:38:37.125 197 12628.10 154.65 54552.60 88888.00 2016-07-15 02:38:37.250 197 12628.17 154.70 54552.65 88888.00 2016-07-15 02:38:37.375 197 12628.20 154.72 54552.62 88888.00 2016-07-15 02:38:37.500 197 12628.23 154.72 54552.60 88888.00 2016-07-15 02:38:37.625 197 12628.20 154.70 54552.62 88888.00 2016-07-15 02:38:37.750 197 12628.20 154.70 54552.60 88888.00 2016-07-15 02:38:37.875 197 12628.20 154.68 54552.57 88888.00 2016-07-15 02:38:38.000 197 12628.25 154.65 54552.57 88888.00 2016-07-15 02:38:38.125 197 12628.25 154.68 54552.60 88888.00 2016-07-15 02:38:38.250 197 12628.27 154.65 54552.57 88888.00 2016-07-15 02:38:38.375 197 12628.27 154.65 54552.57 88888.00 2016-07-15 02:38:38.500 197 12628.35 154.68 54552.60 88888.00 2016-07-15 02:38:38.625 197 12628.33 154.68 54552.57 88888.00 2016-07-15 02:38:38.750 197 12628.33 154.68 54552.57 88888.00 2016-07-15 02:38:38.875 197 12628.33 154.68 54552.60 88888.00 2016-07-15 02:38:39.000 197 12628.35 154.62 54552.57 88888.00 2016-07-15 02:38:39.125 197 12628.33 154.65 54552.60 88888.00 2016-07-15 02:38:39.250 197 12628.38 154.70 54552.60 88888.00 2016-07-15 02:38:39.375 197 12628.48 154.75 54552.60 88888.00 2016-07-15 02:38:39.500 197 12628.48 154.72 54552.57 88888.00 2016-07-15 02:38:39.625 197 12628.48 154.72 54552.57 88888.00 2016-07-15 02:38:39.750 197 12628.45 154.72 54552.55 88888.00 2016-07-15 02:38:39.875 197 12628.40 154.70 54552.55 88888.00 2016-07-15 02:38:40.000 197 12628.38 154.72 54552.55 88888.00 2016-07-15 02:38:40.125 197 12628.40 154.70 54552.55 88888.00 2016-07-15 02:38:40.250 197 12628.42 154.70 54552.55 88888.00 2016-07-15 02:38:40.375 197 12628.50 154.75 54552.53 88888.00 2016-07-15 02:38:40.500 197 12628.50 154.75 54552.50 88888.00 2016-07-15 02:38:40.625 197 12628.45 154.75 54552.50 88888.00 2016-07-15 02:38:40.750 197 12628.42 154.72 54552.50 88888.00 2016-07-15 02:38:40.875 197 12628.52 154.75 54552.53 88888.00 2016-07-15 02:38:41.000 197 12628.58 154.75 54552.50 88888.00 2016-07-15 02:38:41.125 197 12628.62 154.75 54552.47 88888.00 2016-07-15 02:38:41.250 197 12628.60 154.72 54552.47 88888.00 2016-07-15 02:38:41.375 197 12628.60 154.75 54552.45 88888.00 2016-07-15 02:38:41.500 197 12628.58 154.75 54552.45 88888.00 2016-07-15 02:38:41.625 197 12628.50 154.75 54552.47 88888.00 2016-07-15 02:38:41.750 197 12628.55 154.78 54552.47 88888.00 2016-07-15 02:38:41.875 197 12628.60 154.78 54552.47 88888.00 2016-07-15 02:38:42.000 197 12628.60 154.72 54552.45 88888.00 2016-07-15 02:38:42.125 197 12628.62 154.75 54552.45 88888.00 2016-07-15 02:38:42.250 197 12628.60 154.75 54552.43 88888.00 2016-07-15 02:38:42.375 197 12628.65 154.78 54552.45 88888.00 2016-07-15 02:38:42.500 197 12628.70 154.78 54552.40 88888.00 2016-07-15 02:38:42.625 197 12628.73 154.75 54552.45 88888.00 2016-07-15 02:38:42.750 197 12628.70 154.75 54552.45 88888.00 2016-07-15 02:38:42.875 197 12628.67 154.72 54552.43 88888.00 2016-07-15 02:38:43.000 197 12628.77 154.72 54552.43 88888.00 2016-07-15 02:38:43.125 197 12628.77 154.78 54552.45 88888.00 2016-07-15 02:38:43.250 197 12628.77 154.75 54552.45 88888.00 2016-07-15 02:38:43.375 197 12628.85 154.72 54552.45 88888.00 2016-07-15 02:38:43.500 197 12628.90 154.75 54552.47 88888.00 2016-07-15 02:38:43.625 197 12628.85 154.78 54552.45 88888.00 2016-07-15 02:38:43.750 197 12628.88 154.78 54552.43 88888.00 2016-07-15 02:38:43.875 197 12628.95 154.78 54552.43 88888.00 2016-07-15 02:38:44.000 197 12628.95 154.72 54552.43 88888.00 2016-07-15 02:38:44.125 197 12628.95 154.72 54552.43 88888.00 2016-07-15 02:38:44.250 197 12628.92 154.80 54552.45 88888.00 2016-07-15 02:38:44.375 197 12629.02 154.80 54552.47 88888.00 2016-07-15 02:38:44.500 197 12629.05 154.80 54552.43 88888.00 2016-07-15 02:38:44.625 197 12629.00 154.80 54552.43 88888.00 2016-07-15 02:38:44.750 197 12628.92 154.78 54552.43 88888.00 2016-07-15 02:38:44.875 197 12628.92 154.80 54552.43 88888.00 2016-07-15 02:38:45.000 197 12628.92 154.80 54552.45 88888.00 2016-07-15 02:38:45.125 197 12628.95 154.80 54552.45 88888.00 2016-07-15 02:38:45.250 197 12628.90 154.80 54552.43 88888.00 2016-07-15 02:38:45.375 197 12628.92 154.80 54552.40 88888.00 2016-07-15 02:38:45.500 197 12628.95 154.78 54552.40 88888.00 2016-07-15 02:38:45.625 197 12628.88 154.80 54552.38 88888.00 2016-07-15 02:38:45.750 197 12628.88 154.82 54552.38 88888.00 2016-07-15 02:38:45.875 197 12629.00 154.82 54552.40 88888.00 2016-07-15 02:38:46.000 197 12629.02 154.82 54552.40 88888.00 2016-07-15 02:38:46.125 197 12628.98 154.78 54552.38 88888.00 2016-07-15 02:38:46.250 197 12628.98 154.78 54552.38 88888.00 2016-07-15 02:38:46.375 197 12629.00 154.78 54552.38 88888.00 2016-07-15 02:38:46.500 197 12629.05 154.80 54552.38 88888.00 2016-07-15 02:38:46.625 197 12629.10 154.78 54552.35 88888.00 2016-07-15 02:38:46.750 197 12629.10 154.75 54552.35 88888.00 2016-07-15 02:38:46.875 197 12629.05 154.75 54552.35 88888.00 2016-07-15 02:38:47.000 197 12629.10 154.75 54552.35 88888.00 2016-07-15 02:38:47.125 197 12629.17 154.82 54552.35 88888.00 2016-07-15 02:38:47.250 197 12629.20 154.80 54552.38 88888.00 2016-07-15 02:38:47.375 197 12629.20 154.82 54552.35 88888.00 2016-07-15 02:38:47.500 197 12629.17 154.82 54552.35 88888.00 2016-07-15 02:38:47.625 197 12629.17 154.82 54552.35 88888.00 2016-07-15 02:38:47.750 197 12629.17 154.82 54552.32 88888.00 2016-07-15 02:38:47.875 197 12629.15 154.85 54552.30 88888.00 2016-07-15 02:38:48.000 197 12629.17 154.80 54552.30 88888.00 2016-07-15 02:38:48.125 197 12629.23 154.82 54552.30 88888.00 2016-07-15 02:38:48.250 197 12629.30 154.82 54552.30 88888.00 2016-07-15 02:38:48.375 197 12629.27 154.82 54552.32 88888.00 2016-07-15 02:38:48.500 197 12629.23 154.80 54552.30 88888.00 2016-07-15 02:38:48.625 197 12629.23 154.78 54552.30 88888.00 2016-07-15 02:38:48.750 197 12629.25 154.82 54552.30 88888.00 2016-07-15 02:38:48.875 197 12629.27 154.82 54552.30 88888.00 2016-07-15 02:38:49.000 197 12629.33 154.82 54552.30 88888.00 2016-07-15 02:38:49.125 197 12629.33 154.88 54552.30 88888.00 2016-07-15 02:38:49.250 197 12629.33 154.85 54552.28 88888.00 2016-07-15 02:38:49.375 197 12629.33 154.82 54552.25 88888.00 2016-07-15 02:38:49.500 197 12629.40 154.88 54552.25 88888.00 2016-07-15 02:38:49.625 197 12629.45 154.85 54552.28 88888.00 2016-07-15 02:38:49.750 197 12629.45 154.88 54552.28 88888.00 2016-07-15 02:38:49.875 197 12629.48 154.85 54552.28 88888.00 2016-07-15 02:38:50.000 197 12629.48 154.90 54552.28 88888.00 2016-07-15 02:38:50.125 197 12629.52 154.90 54552.28 88888.00 2016-07-15 02:38:50.250 197 12629.50 154.88 54552.30 88888.00 2016-07-15 02:38:50.375 197 12629.50 154.90 54552.28 88888.00 2016-07-15 02:38:50.500 197 12629.50 154.93 54552.30 88888.00 2016-07-15 02:38:50.625 197 12629.52 154.93 54552.25 88888.00 2016-07-15 02:38:50.750 197 12629.55 154.90 54552.28 88888.00 2016-07-15 02:38:50.875 197 12629.55 154.85 54552.25 88888.00 2016-07-15 02:38:51.000 197 12629.55 154.90 54552.22 88888.00 2016-07-15 02:38:51.125 197 12629.55 154.95 54552.25 88888.00 2016-07-15 02:38:51.250 197 12629.60 154.95 54552.22 88888.00 2016-07-15 02:38:51.375 197 12629.58 154.93 54552.20 88888.00 2016-07-15 02:38:51.500 197 12629.45 154.85 54552.15 88888.00 2016-07-15 02:38:51.625 197 12629.45 154.93 54552.20 88888.00 2016-07-15 02:38:51.750 197 12629.58 155.00 54552.22 88888.00 2016-07-15 02:38:51.875 197 12629.60 155.00 54552.22 88888.00 2016-07-15 02:38:52.000 197 12629.58 154.97 54552.20 88888.00 2016-07-15 02:38:52.125 197 12629.58 154.97 54552.20 88888.00 2016-07-15 02:38:52.250 197 12629.62 154.97 54552.20 88888.00 2016-07-15 02:38:52.375 197 12629.70 155.00 54552.22 88888.00 2016-07-15 02:38:52.500 197 12629.67 154.95 54552.20 88888.00 2016-07-15 02:38:52.625 197 12629.65 154.97 54552.18 88888.00 2016-07-15 02:38:52.750 197 12629.70 155.00 54552.20 88888.00 2016-07-15 02:38:52.875 197 12629.70 155.03 54552.20 88888.00 2016-07-15 02:38:53.000 197 12629.73 155.00 54552.18 88888.00 2016-07-15 02:38:53.125 197 12629.75 155.00 54552.18 88888.00 2016-07-15 02:38:53.250 197 12629.73 155.00 54552.18 88888.00 2016-07-15 02:38:53.375 197 12629.73 155.03 54552.18 88888.00 2016-07-15 02:38:53.500 197 12629.67 155.03 54552.15 88888.00 2016-07-15 02:38:53.625 197 12629.67 155.05 54552.18 88888.00 2016-07-15 02:38:53.750 197 12629.73 155.07 54552.18 88888.00 2016-07-15 02:38:53.875 197 12629.73 155.07 54552.18 88888.00 2016-07-15 02:38:54.000 197 12629.77 155.12 54552.15 88888.00 2016-07-15 02:38:54.125 197 12629.85 155.12 54552.15 88888.00 2016-07-15 02:38:54.250 197 12629.83 155.07 54552.15 88888.00 2016-07-15 02:38:54.375 197 12629.85 155.10 54552.15 88888.00 2016-07-15 02:38:54.500 197 12629.55 154.62 54551.68 88888.00 2016-07-15 02:38:54.625 197 12629.85 154.62 54551.72 88888.00 2016-07-15 02:38:54.750 197 12630.40 155.07 54552.10 88888.00 2016-07-15 02:38:54.875 197 12630.27 155.22 54552.20 88888.00 2016-07-15 02:38:55.000 197 12630.12 155.18 54552.12 88888.00 2016-07-15 02:38:55.125 197 12630.02 155.15 54552.10 88888.00 2016-07-15 02:38:55.250 197 12630.02 155.12 54552.15 88888.00 2016-07-15 02:38:55.375 197 12630.05 155.18 54552.12 88888.00 2016-07-15 02:38:55.500 197 12630.05 155.18 54552.10 88888.00 2016-07-15 02:38:55.625 197 12630.10 155.22 54552.12 88888.00 2016-07-15 02:38:55.750 197 12630.08 155.20 54552.10 88888.00 2016-07-15 02:38:55.875 197 12630.08 155.20 54552.10 88888.00 2016-07-15 02:38:56.000 197 12630.12 155.20 54552.10 88888.00 2016-07-15 02:38:56.125 197 12630.12 155.22 54552.12 88888.00 2016-07-15 02:38:56.250 197 12630.10 155.20 54552.10 88888.00 2016-07-15 02:38:56.375 197 12630.12 155.22 54552.10 88888.00 2016-07-15 02:38:56.500 197 12630.12 155.22 54552.12 88888.00 2016-07-15 02:38:56.625 197 12630.15 155.28 54552.10 88888.00 2016-07-15 02:38:56.750 197 12630.17 155.25 54552.07 88888.00 2016-07-15 02:38:56.875 197 12630.17 155.22 54552.07 88888.00 2016-07-15 02:38:57.000 197 12630.15 155.25 54552.07 88888.00 2016-07-15 02:38:57.125 197 12630.20 155.25 54552.10 88888.00 2016-07-15 02:38:57.250 197 12630.23 155.25 54552.07 88888.00 2016-07-15 02:38:57.375 197 12630.27 155.28 54552.05 88888.00 2016-07-15 02:38:57.500 197 12630.25 155.28 54552.05 88888.00 2016-07-15 02:38:57.625 197 12630.27 155.28 54552.05 88888.00 2016-07-15 02:38:57.750 197 12630.33 155.28 54552.05 88888.00 2016-07-15 02:38:57.875 197 12630.38 155.25 54552.03 88888.00 2016-07-15 02:38:58.000 197 12630.40 155.28 54552.03 88888.00 2016-07-15 02:38:58.125 197 12630.42 155.28 54552.05 88888.00 2016-07-15 02:38:58.250 197 12630.40 155.22 54552.03 88888.00 2016-07-15 02:38:58.375 197 12630.42 155.22 54552.00 88888.00 2016-07-15 02:38:58.500 197 12630.42 155.28 54552.03 88888.00 2016-07-15 02:38:58.625 197 12630.42 155.28 54552.00 88888.00 2016-07-15 02:38:58.750 197 12630.42 155.30 54551.97 88888.00 2016-07-15 02:38:58.875 197 12630.48 155.30 54551.97 88888.00 2016-07-15 02:38:59.000 197 12630.52 155.30 54552.00 88888.00 2016-07-15 02:38:59.125 197 12630.55 155.32 54552.00 88888.00 2016-07-15 02:38:59.250 197 12630.60 155.30 54552.00 88888.00 2016-07-15 02:38:59.375 197 12630.67 155.28 54552.00 88888.00 2016-07-15 02:38:59.500 197 12630.65 155.28 54551.97 88888.00 2016-07-15 02:38:59.625 197 12630.65 155.30 54551.97 88888.00 2016-07-15 02:38:59.750 197 12630.62 155.32 54552.00 88888.00 2016-07-15 02:38:59.875 197 12630.62 155.32 54552.00 88888.00 2016-07-15 02:39:00.000 197 12630.62 155.28 54551.97 88888.00 2016-07-15 02:39:00.125 197 12630.60 155.28 54551.95 88888.00 2016-07-15 02:39:00.250 197 12630.62 155.25 54551.93 88888.00 2016-07-15 02:39:00.375 197 12630.75 155.30 54551.95 88888.00 2016-07-15 02:39:00.500 197 12630.77 155.30 54551.95 88888.00 2016-07-15 02:39:00.625 197 12630.70 155.30 54551.97 88888.00 2016-07-15 02:39:00.750 197 12630.70 155.30 54551.97 88888.00 2016-07-15 02:39:00.875 197 12630.77 155.30 54551.95 88888.00 2016-07-15 02:39:01.000 197 12630.90 155.30 54551.97 88888.00 2016-07-15 02:39:01.125 197 12630.95 155.32 54551.95 88888.00 2016-07-15 02:39:01.250 197 12630.90 155.30 54551.95 88888.00 2016-07-15 02:39:01.375 197 12630.92 155.30 54551.95 88888.00 2016-07-15 02:39:01.500 197 12630.98 155.32 54551.93 88888.00 2016-07-15 02:39:01.625 197 12630.98 155.35 54551.95 88888.00 2016-07-15 02:39:01.750 197 12630.95 155.30 54551.95 88888.00 2016-07-15 02:39:01.875 197 12630.95 155.32 54551.93 88888.00 2016-07-15 02:39:02.000 197 12631.00 155.38 54551.93 88888.00 2016-07-15 02:39:02.125 197 12631.08 155.35 54551.93 88888.00 2016-07-15 02:39:02.250 197 12631.08 155.32 54551.93 88888.00 2016-07-15 02:39:02.375 197 12631.10 155.32 54551.90 88888.00 2016-07-15 02:39:02.500 197 12631.12 155.35 54551.88 88888.00 2016-07-15 02:39:02.625 197 12631.12 155.35 54551.90 88888.00 2016-07-15 02:39:02.750 197 12631.12 155.32 54551.90 88888.00 2016-07-15 02:39:02.875 197 12631.10 155.30 54551.90 88888.00 2016-07-15 02:39:03.000 197 12631.05 155.30 54551.90 88888.00 2016-07-15 02:39:03.125 197 12631.12 155.32 54551.88 88888.00 2016-07-15 02:39:03.250 197 12631.20 155.32 54551.88 88888.00 2016-07-15 02:39:03.375 197 12631.27 155.35 54551.85 88888.00 2016-07-15 02:39:03.500 197 12631.35 155.32 54551.85 88888.00 2016-07-15 02:39:03.625 197 12631.35 155.35 54551.85 88888.00 2016-07-15 02:39:03.750 197 12631.33 155.35 54551.88 88888.00 2016-07-15 02:39:03.875 197 12631.35 155.32 54551.85 88888.00 2016-07-15 02:39:04.000 197 12631.35 155.30 54551.82 88888.00 2016-07-15 02:39:04.125 197 12631.33 155.35 54551.85 88888.00 2016-07-15 02:39:04.250 197 12631.30 155.30 54551.85 88888.00 2016-07-15 02:39:04.375 197 12631.33 155.32 54551.85 88888.00 2016-07-15 02:39:04.500 197 12631.38 155.35 54551.85 88888.00 2016-07-15 02:39:04.625 197 12631.38 155.35 54551.85 88888.00 2016-07-15 02:39:04.750 197 12631.42 155.38 54551.85 88888.00 2016-07-15 02:39:04.875 197 12631.38 155.38 54551.82 88888.00 2016-07-15 02:39:05.000 197 12631.38 155.35 54551.80 88888.00 2016-07-15 02:39:05.125 197 12631.50 155.35 54551.82 88888.00 2016-07-15 02:39:05.250 197 12631.52 155.35 54551.82 88888.00 2016-07-15 02:39:05.375 197 12631.52 155.35 54551.80 88888.00 2016-07-15 02:39:05.500 197 12631.50 155.32 54551.80 88888.00 2016-07-15 02:39:05.625 197 12631.55 155.35 54551.85 88888.00 2016-07-15 02:39:05.750 197 12631.52 155.38 54551.85 88888.00 2016-07-15 02:39:05.875 197 12631.60 155.38 54551.85 88888.00 2016-07-15 02:39:06.000 197 12631.62 155.40 54551.82 88888.00 2016-07-15 02:39:06.125 197 12631.62 155.40 54551.82 88888.00 2016-07-15 02:39:06.250 197 12631.60 155.35 54551.80 88888.00 2016-07-15 02:39:06.375 197 12631.67 155.35 54551.80 88888.00 2016-07-15 02:39:06.500 197 12631.73 155.38 54551.80 88888.00 2016-07-15 02:39:06.625 197 12631.73 155.38 54551.80 88888.00 2016-07-15 02:39:06.750 197 12631.77 155.38 54551.82 88888.00 2016-07-15 02:39:06.875 197 12631.77 155.38 54551.80 88888.00 2016-07-15 02:39:07.000 197 12631.73 155.38 54551.78 88888.00 2016-07-15 02:39:07.125 197 12631.73 155.40 54551.80 88888.00 2016-07-15 02:39:07.250 197 12631.75 155.35 54551.82 88888.00 2016-07-15 02:39:07.375 197 12631.77 155.35 54551.82 88888.00 2016-07-15 02:39:07.500 197 12631.75 155.43 54551.82 88888.00 2016-07-15 02:39:07.625 197 12631.75 155.40 54551.82 88888.00 2016-07-15 02:39:07.750 197 12631.80 155.38 54551.80 88888.00 2016-07-15 02:39:07.875 197 12631.83 155.35 54551.78 88888.00 2016-07-15 02:39:08.000 197 12631.88 155.35 54551.78 88888.00 2016-07-15 02:39:08.125 197 12631.92 155.32 54551.78 88888.00 2016-07-15 02:39:08.250 197 12631.88 155.32 54551.80 88888.00 2016-07-15 02:39:08.375 197 12631.90 155.35 54551.80 88888.00 2016-07-15 02:39:08.500 197 12631.98 155.40 54551.80 88888.00 2016-07-15 02:39:08.625 197 12631.98 155.43 54551.78 88888.00 2016-07-15 02:39:08.750 197 12631.90 155.40 54551.78 88888.00 2016-07-15 02:39:08.875 197 12631.92 155.40 54551.78 88888.00 2016-07-15 02:39:09.000 197 12632.00 155.38 54551.75 88888.00 2016-07-15 02:39:09.125 197 12632.10 155.38 54551.75 88888.00 2016-07-15 02:39:09.250 197 12632.08 155.38 54551.75 88888.00 2016-07-15 02:39:09.375 197 12632.05 155.38 54551.75 88888.00 2016-07-15 02:39:09.500 197 12631.98 155.30 54551.72 88888.00 2016-07-15 02:39:09.625 197 12631.95 155.28 54551.72 88888.00 2016-07-15 02:39:09.750 197 12632.08 155.35 54551.75 88888.00 2016-07-15 02:39:09.875 197 12632.15 155.38 54551.78 88888.00 2016-07-15 02:39:10.000 197 12632.20 155.38 54551.72 88888.00 2016-07-15 02:39:10.125 197 12632.17 155.38 54551.72 88888.00 2016-07-15 02:39:10.250 197 12632.12 155.35 54551.75 88888.00 2016-07-15 02:39:10.375 197 12632.23 155.38 54551.75 88888.00 2016-07-15 02:39:10.500 197 12632.30 155.40 54551.78 88888.00 2016-07-15 02:39:10.625 197 12632.27 155.43 54551.75 88888.00 2016-07-15 02:39:10.750 197 12632.25 155.45 54551.75 88888.00 2016-07-15 02:39:10.875 197 12632.23 155.43 54551.78 88888.00 2016-07-15 02:39:11.000 197 12632.20 155.43 54551.75 88888.00 2016-07-15 02:39:11.125 197 12632.20 155.38 54551.75 88888.00 2016-07-15 02:39:11.250 197 12632.25 155.35 54551.72 88888.00 2016-07-15 02:39:11.375 197 12632.30 155.38 54551.72 88888.00 2016-07-15 02:39:11.500 197 12632.25 155.40 54551.75 88888.00 2016-07-15 02:39:11.625 197 12632.27 155.40 54551.75 88888.00 2016-07-15 02:39:11.750 197 12632.30 155.38 54551.75 88888.00 2016-07-15 02:39:11.875 197 12632.27 155.35 54551.75 88888.00 2016-07-15 02:39:12.000 197 12632.38 155.35 54551.75 88888.00 2016-07-15 02:39:12.125 197 12632.45 155.38 54551.78 88888.00 2016-07-15 02:39:12.250 197 12632.48 155.35 54551.75 88888.00 2016-07-15 02:39:12.375 197 12632.45 155.38 54551.75 88888.00 2016-07-15 02:39:12.500 197 12632.42 155.38 54551.72 88888.00 2016-07-15 02:39:12.625 197 12632.45 155.38 54551.75 88888.00 2016-07-15 02:39:12.750 197 12632.48 155.38 54551.78 88888.00 2016-07-15 02:39:12.875 197 12632.50 155.38 54551.75 88888.00 2016-07-15 02:39:13.000 197 12632.52 155.32 54551.72 88888.00 2016-07-15 02:39:13.125 197 12632.52 155.32 54551.70 88888.00 2016-07-15 02:39:13.250 197 12632.52 155.32 54551.72 88888.00 2016-07-15 02:39:13.375 197 12632.55 155.38 54551.72 88888.00 2016-07-15 02:39:13.500 197 12632.60 155.32 54551.72 88888.00 2016-07-15 02:39:13.625 197 12632.67 155.32 54551.72 88888.00 2016-07-15 02:39:13.750 197 12632.67 155.32 54551.72 88888.00 2016-07-15 02:39:13.875 197 12632.67 155.32 54551.72 88888.00 2016-07-15 02:39:14.000 197 12632.75 155.35 54551.72 88888.00 2016-07-15 02:39:14.125 197 12632.83 155.38 54551.75 88888.00 2016-07-15 02:39:14.250 197 12632.75 155.32 54551.75 88888.00 2016-07-15 02:39:14.375 197 12632.77 155.35 54551.75 88888.00 2016-07-15 02:39:14.500 197 12632.80 155.35 54551.78 88888.00 2016-07-15 02:39:14.625 197 12632.83 155.35 54551.75 88888.00 2016-07-15 02:39:14.750 197 12632.90 155.35 54551.75 88888.00 2016-07-15 02:39:14.875 197 12632.90 155.35 54551.75 88888.00 2016-07-15 02:39:15.000 197 12632.95 155.35 54551.75 88888.00 2016-07-15 02:39:15.125 197 12632.98 155.35 54551.75 88888.00 2016-07-15 02:39:15.250 197 12632.95 155.32 54551.75 88888.00 2016-07-15 02:39:15.375 197 12632.95 155.35 54551.70 88888.00 2016-07-15 02:39:15.500 197 12632.95 155.32 54551.70 88888.00 2016-07-15 02:39:15.625 197 12632.92 155.30 54551.70 88888.00 2016-07-15 02:39:15.750 197 12632.90 155.30 54551.70 88888.00 2016-07-15 02:39:15.875 197 12632.92 155.30 54551.72 88888.00 2016-07-15 02:39:16.000 197 12632.98 155.30 54551.70 88888.00 2016-07-15 02:39:16.125 197 12632.92 155.30 54551.70 88888.00 2016-07-15 02:39:16.250 197 12632.95 155.28 54551.70 88888.00 2016-07-15 02:39:16.375 197 12633.00 155.28 54551.68 88888.00 2016-07-15 02:39:16.500 197 12633.12 155.25 54551.70 88888.00 2016-07-15 02:39:16.625 197 12633.17 155.30 54551.70 88888.00 2016-07-15 02:39:16.750 197 12633.20 155.30 54551.70 88888.00 2016-07-15 02:39:16.875 197 12633.23 155.32 54551.70 88888.00 2016-07-15 02:39:17.000 197 12633.23 155.32 54551.68 88888.00 2016-07-15 02:39:17.125 197 12633.23 155.28 54551.68 88888.00 2016-07-15 02:39:17.250 197 12633.20 155.28 54551.68 88888.00 2016-07-15 02:39:17.375 197 12633.20 155.30 54551.70 88888.00 2016-07-15 02:39:17.500 197 12633.20 155.30 54551.70 88888.00 2016-07-15 02:39:17.625 197 12633.20 155.30 54551.70 88888.00 2016-07-15 02:39:17.750 197 12633.25 155.30 54551.70 88888.00 2016-07-15 02:39:17.875 197 12633.27 155.28 54551.70 88888.00 2016-07-15 02:39:18.000 197 12633.25 155.28 54551.68 88888.00 2016-07-15 02:39:18.125 197 12633.30 155.28 54551.70 88888.00 2016-07-15 02:39:18.250 197 12633.35 155.25 54551.72 88888.00 2016-07-15 02:39:18.375 197 12633.40 155.28 54551.70 88888.00 2016-07-15 02:39:18.500 197 12633.38 155.28 54551.70 88888.00 2016-07-15 02:39:18.625 197 12633.42 155.28 54551.72 88888.00 2016-07-15 02:39:18.750 197 12633.50 155.28 54551.72 88888.00 2016-07-15 02:39:18.875 197 12633.52 155.28 54551.70 88888.00 2016-07-15 02:39:19.000 197 12633.48 155.22 54551.68 88888.00 2016-07-15 02:39:19.125 197 12633.50 155.22 54551.68 88888.00 2016-07-15 02:39:19.250 197 12633.52 155.25 54551.70 88888.00 2016-07-15 02:39:19.375 197 12633.62 155.30 54551.70 88888.00 2016-07-15 02:39:19.500 197 12633.65 155.28 54551.70 88888.00 2016-07-15 02:39:19.625 197 12633.65 155.22 54551.68 88888.00 2016-07-15 02:39:19.750 197 12633.62 155.22 54551.65 88888.00 2016-07-15 02:39:19.875 197 12633.62 155.25 54551.65 88888.00 2016-07-15 02:39:20.000 197 12633.65 155.22 54551.65 88888.00 2016-07-15 02:39:20.125 197 12633.67 155.22 54551.68 88888.00 2016-07-15 02:39:20.250 197 12633.70 155.20 54551.68 88888.00 2016-07-15 02:39:20.375 197 12633.70 155.20 54551.68 88888.00 2016-07-15 02:39:20.500 197 12633.70 155.20 54551.68 88888.00 2016-07-15 02:39:20.625 197 12633.73 155.20 54551.68 88888.00 2016-07-15 02:39:20.750 197 12633.67 155.18 54551.70 88888.00 2016-07-15 02:39:20.875 197 12633.67 155.20 54551.70 88888.00 2016-07-15 02:39:21.000 197 12633.75 155.20 54551.70 88888.00 2016-07-15 02:39:21.125 197 12633.80 155.18 54551.70 88888.00 2016-07-15 02:39:21.250 197 12633.75 155.18 54551.75 88888.00 2016-07-15 02:39:21.375 197 12633.73 155.22 54551.72 88888.00 2016-07-15 02:39:21.500 197 12633.73 155.20 54551.72 88888.00 2016-07-15 02:39:21.625 197 12633.85 155.18 54551.70 88888.00 2016-07-15 02:39:21.750 197 12633.95 155.15 54551.70 88888.00 2016-07-15 02:39:21.875 197 12634.02 155.15 54551.70 88888.00 2016-07-15 02:39:22.000 197 12634.00 155.15 54551.70 88888.00 2016-07-15 02:39:22.125 197 12634.00 155.18 54551.70 88888.00 2016-07-15 02:39:22.250 197 12634.00 155.12 54551.70 88888.00 2016-07-15 02:39:22.375 197 12634.00 155.10 54551.68 88888.00 2016-07-15 02:39:22.500 197 12633.98 155.07 54551.70 88888.00 2016-07-15 02:39:22.625 197 12634.00 155.15 54551.70 88888.00 2016-07-15 02:39:22.750 197 12634.08 155.12 54551.70 88888.00 2016-07-15 02:39:22.875 197 12634.08 155.07 54551.68 88888.00 2016-07-15 02:39:23.000 197 12634.10 155.10 54551.68 88888.00 2016-07-15 02:39:23.125 197 12634.12 155.07 54551.70 88888.00 2016-07-15 02:39:23.250 197 12634.12 155.03 54551.70 88888.00 2016-07-15 02:39:23.375 197 12634.17 155.07 54551.70 88888.00 2016-07-15 02:39:23.500 197 12634.23 155.10 54551.70 88888.00 2016-07-15 02:39:23.625 197 12634.23 155.10 54551.72 88888.00 2016-07-15 02:39:23.750 197 12634.15 155.07 54551.75 88888.00 2016-07-15 02:39:23.875 197 12634.12 155.07 54551.72 88888.00 2016-07-15 02:39:24.000 197 12634.25 155.05 54551.72 88888.00 2016-07-15 02:39:24.125 197 12634.33 155.03 54551.72 88888.00 2016-07-15 02:39:24.250 197 12634.23 155.03 54551.75 88888.00 2016-07-15 02:39:24.375 197 12634.23 155.05 54551.72 88888.00 2016-07-15 02:39:24.500 197 12634.27 155.00 54551.70 88888.00 2016-07-15 02:39:24.625 197 12634.33 155.03 54551.70 88888.00 2016-07-15 02:39:24.750 197 12634.35 155.00 54551.70 88888.00 2016-07-15 02:39:24.875 197 12634.38 155.00 54551.70 88888.00 2016-07-15 02:39:25.000 197 12634.40 154.97 54551.72 88888.00 2016-07-15 02:39:25.125 197 12634.42 154.97 54551.72 88888.00 2016-07-15 02:39:25.250 197 12634.45 154.95 54551.70 88888.00 2016-07-15 02:39:25.375 197 12634.45 154.95 54551.70 88888.00 2016-07-15 02:39:25.500 197 12634.42 154.97 54551.68 88888.00 2016-07-15 02:39:25.625 197 12634.42 155.00 54551.70 88888.00 2016-07-15 02:39:25.750 197 12634.55 155.00 54551.72 88888.00 2016-07-15 02:39:25.875 197 12634.77 155.10 54551.70 88888.00 2016-07-15 02:39:26.000 197 12635.05 155.07 54551.62 88888.00 2016-07-15 02:39:26.125 197 12635.10 155.05 54551.70 88888.00 2016-07-15 02:39:26.250 197 12634.90 155.00 54551.82 88888.00 2016-07-15 02:39:26.375 197 12634.75 155.00 54551.82 88888.00 2016-07-15 02:39:26.500 197 12634.65 154.95 54551.75 88888.00 2016-07-15 02:39:26.625 197 12634.67 154.93 54551.70 88888.00 2016-07-15 02:39:26.750 197 12634.77 154.93 54551.70 88888.00 2016-07-15 02:39:26.875 197 12634.77 154.90 54551.72 88888.00 2016-07-15 02:39:27.000 197 12634.73 154.90 54551.70 88888.00 2016-07-15 02:39:27.125 197 12634.75 154.88 54551.72 88888.00 2016-07-15 02:39:27.250 197 12634.75 154.82 54551.75 88888.00 2016-07-15 02:39:27.375 197 12634.85 154.88 54551.72 88888.00 2016-07-15 02:39:27.500 197 12634.90 154.88 54551.72 88888.00 2016-07-15 02:39:27.625 197 12634.90 154.88 54551.70 88888.00 2016-07-15 02:39:27.750 197 12634.85 154.90 54551.75 88888.00 2016-07-15 02:39:27.875 197 12634.85 154.90 54551.80 88888.00 2016-07-15 02:39:28.000 197 12634.98 154.88 54551.78 88888.00 2016-07-15 02:39:28.125 197 12635.00 154.88 54551.75 88888.00 2016-07-15 02:39:28.250 197 12634.95 154.85 54551.75 88888.00 2016-07-15 02:39:28.375 197 12634.98 154.88 54551.75 88888.00 2016-07-15 02:39:28.500 197 12635.05 154.85 54551.78 88888.00 2016-07-15 02:39:28.625 197 12635.02 154.85 54551.75 88888.00 2016-07-15 02:39:28.750 197 12635.08 154.88 54551.78 88888.00 2016-07-15 02:39:28.875 197 12635.12 154.88 54551.80 88888.00 2016-07-15 02:39:29.000 197 12635.12 154.80 54551.75 88888.00 2016-07-15 02:39:29.125 197 12635.10 154.80 54551.75 88888.00 2016-07-15 02:39:29.250 197 12635.08 154.80 54551.72 88888.00 2016-07-15 02:39:29.375 197 12635.15 154.82 54551.72 88888.00 2016-07-15 02:39:29.500 197 12635.20 154.85 54551.72 88888.00 2016-07-15 02:39:29.625 197 12635.23 154.85 54551.72 88888.00 2016-07-15 02:39:29.750 197 12635.23 154.85 54551.72 88888.00 2016-07-15 02:39:29.875 197 12635.20 154.80 54551.75 88888.00 2016-07-15 02:39:30.000 197 12635.23 154.82 54551.75 88888.00 2016-07-15 02:39:30.125 197 12635.25 154.80 54551.75 88888.00 2016-07-15 02:39:30.250 197 12635.25 154.78 54551.75 88888.00 2016-07-15 02:39:30.375 197 12635.25 154.75 54551.72 88888.00 2016-07-15 02:39:30.500 197 12635.25 154.72 54551.72 88888.00 2016-07-15 02:39:30.625 197 12635.25 154.75 54551.72 88888.00 2016-07-15 02:39:30.750 197 12635.27 154.75 54551.72 88888.00 2016-07-15 02:39:30.875 197 12635.30 154.72 54551.72 88888.00 2016-07-15 02:39:31.000 197 12635.35 154.70 54551.72 88888.00 2016-07-15 02:39:31.125 197 12635.40 154.70 54551.75 88888.00 2016-07-15 02:39:31.250 197 12635.45 154.68 54551.75 88888.00 2016-07-15 02:39:31.375 197 12635.52 154.68 54551.75 88888.00 2016-07-15 02:39:31.500 197 12635.50 154.72 54551.75 88888.00 2016-07-15 02:39:31.625 197 12635.50 154.68 54551.72 88888.00 2016-07-15 02:39:31.750 197 12635.55 154.65 54551.72 88888.00 2016-07-15 02:39:31.875 197 12635.52 154.65 54551.72 88888.00 2016-07-15 02:39:32.000 197 12635.55 154.65 54551.72 88888.00 2016-07-15 02:39:32.125 197 12635.58 154.65 54551.75 88888.00 2016-07-15 02:39:32.250 197 12635.52 154.65 54551.78 88888.00 2016-07-15 02:39:32.375 197 12635.55 154.68 54551.78 88888.00 2016-07-15 02:39:32.500 197 12635.55 154.70 54551.78 88888.00 2016-07-15 02:39:32.625 197 12635.55 154.65 54551.78 88888.00 2016-07-15 02:39:32.750 197 12635.62 154.62 54551.78 88888.00 2016-07-15 02:39:32.875 197 12635.67 154.62 54551.78 88888.00 2016-07-15 02:39:33.000 197 12635.70 154.55 54551.80 88888.00 2016-07-15 02:39:33.125 197 12635.73 154.57 54551.82 88888.00 2016-07-15 02:39:33.250 197 12635.73 154.57 54551.80 88888.00 2016-07-15 02:39:33.375 197 12635.75 154.57 54551.80 88888.00 2016-07-15 02:39:33.500 197 12635.77 154.60 54551.82 88888.00 2016-07-15 02:39:33.625 197 12635.77 154.60 54551.80 88888.00 2016-07-15 02:39:33.750 197 12635.75 154.57 54551.80 88888.00 2016-07-15 02:39:33.875 197 12635.75 154.55 54551.80 88888.00 2016-07-15 02:39:34.000 197 12635.83 154.55 54551.80 88888.00 2016-07-15 02:39:34.125 197 12635.85 154.53 54551.80 88888.00 2016-07-15 02:39:34.250 197 12635.80 154.53 54551.82 88888.00 2016-07-15 02:39:34.375 197 12635.83 154.53 54551.80 88888.00 2016-07-15 02:39:34.500 197 12635.85 154.53 54551.80 88888.00 2016-07-15 02:39:34.625 197 12635.90 154.53 54551.80 88888.00 2016-07-15 02:39:34.750 197 12635.92 154.53 54551.80 88888.00 2016-07-15 02:39:34.875 197 12635.95 154.55 54551.85 88888.00 2016-07-15 02:39:35.000 197 12635.95 154.53 54551.82 88888.00 2016-07-15 02:39:35.125 197 12635.95 154.50 54551.80 88888.00 2016-07-15 02:39:35.250 197 12635.95 154.53 54551.82 88888.00 2016-07-15 02:39:35.375 197 12635.95 154.53 54551.82 88888.00 2016-07-15 02:39:35.500 197 12635.98 154.50 54551.82 88888.00 2016-07-15 02:39:35.625 197 12636.00 154.53 54551.85 88888.00 2016-07-15 02:39:35.750 197 12636.02 154.50 54551.85 88888.00 2016-07-15 02:39:35.875 197 12636.02 154.47 54551.82 88888.00 2016-07-15 02:39:36.000 197 12636.02 154.45 54551.78 88888.00 2016-07-15 02:39:36.125 197 12636.10 154.45 54551.80 88888.00 2016-07-15 02:39:36.250 197 12636.08 154.43 54551.80 88888.00 2016-07-15 02:39:36.375 197 12636.15 154.45 54551.82 88888.00 2016-07-15 02:39:36.500 197 12636.10 154.43 54551.85 88888.00 2016-07-15 02:39:36.625 197 12636.12 154.43 54551.85 88888.00 2016-07-15 02:39:36.750 197 12636.23 154.43 54551.85 88888.00 2016-07-15 02:39:36.875 197 12636.25 154.40 54551.82 88888.00 2016-07-15 02:39:37.000 197 12636.33 154.38 54551.82 88888.00 2016-07-15 02:39:37.125 197 12636.33 154.40 54551.82 88888.00 2016-07-15 02:39:37.250 197 12636.30 154.35 54551.85 88888.00 2016-07-15 02:39:37.375 197 12636.33 154.38 54551.85 88888.00 2016-07-15 02:39:37.500 197 12636.33 154.40 54551.82 88888.00 2016-07-15 02:39:37.625 197 12636.40 154.40 54551.82 88888.00 2016-07-15 02:39:37.750 197 12636.42 154.38 54551.80 88888.00 2016-07-15 02:39:37.875 197 12636.42 154.35 54551.82 88888.00 2016-07-15 02:39:38.000 197 12636.40 154.38 54551.85 88888.00 2016-07-15 02:39:38.125 197 12636.40 154.38 54551.88 88888.00 2016-07-15 02:39:38.250 197 12636.40 154.30 54551.88 88888.00 2016-07-15 02:39:38.375 197 12636.52 154.30 54551.85 88888.00 2016-07-15 02:39:38.500 197 12636.55 154.32 54551.85 88888.00 2016-07-15 02:39:38.625 197 12636.62 154.35 54551.85 88888.00 2016-07-15 02:39:38.750 197 12636.60 154.35 54551.85 88888.00 2016-07-15 02:39:38.875 197 12636.55 154.32 54551.82 88888.00 2016-07-15 02:39:39.000 197 12636.55 154.32 54551.85 88888.00 2016-07-15 02:39:39.125 197 12636.62 154.32 54551.90 88888.00 2016-07-15 02:39:39.250 197 12636.67 154.30 54551.88 88888.00 2016-07-15 02:39:39.375 197 12636.73 154.25 54551.88 88888.00 2016-07-15 02:39:39.500 197 12636.67 154.28 54551.85 88888.00 2016-07-15 02:39:39.625 197 12636.70 154.28 54551.88 88888.00 2016-07-15 02:39:39.750 197 12636.80 154.30 54551.90 88888.00 2016-07-15 02:39:39.875 197 12636.77 154.28 54551.88 88888.00 2016-07-15 02:39:40.000 197 12636.70 154.25 54551.88 88888.00 2016-07-15 02:39:40.125 197 12636.70 154.28 54551.90 88888.00 2016-07-15 02:39:40.250 197 12636.70 154.25 54551.88 88888.00 2016-07-15 02:39:40.375 197 12636.75 154.25 54551.88 88888.00 2016-07-15 02:39:40.500 197 12636.77 154.22 54551.90 88888.00 2016-07-15 02:39:40.625 197 12636.77 154.22 54551.90 88888.00 2016-07-15 02:39:40.750 197 12636.77 154.25 54551.90 88888.00 2016-07-15 02:39:40.875 197 12636.90 154.25 54551.88 88888.00 2016-07-15 02:39:41.000 197 12636.98 154.22 54551.90 88888.00 2016-07-15 02:39:41.125 197 12636.98 154.22 54551.90 88888.00 2016-07-15 02:39:41.250 197 12636.95 154.18 54551.90 88888.00 2016-07-15 02:39:41.375 197 12636.95 154.18 54551.88 88888.00 2016-07-15 02:39:41.500 197 12637.00 154.18 54551.88 88888.00 2016-07-15 02:39:41.625 197 12637.02 154.18 54551.90 88888.00 2016-07-15 02:39:41.750 197 12637.05 154.18 54551.90 88888.00 2016-07-15 02:39:41.875 197 12637.05 154.18 54551.90 88888.00 2016-07-15 02:39:42.000 197 12637.02 154.15 54551.90 88888.00 2016-07-15 02:39:42.125 197 12637.08 154.18 54551.93 88888.00 2016-07-15 02:39:42.250 197 12637.02 154.12 54551.93 88888.00 2016-07-15 02:39:42.375 197 12637.05 154.12 54551.93 88888.00 2016-07-15 02:39:42.500 197 12637.05 154.12 54551.93 88888.00 2016-07-15 02:39:42.625 197 12637.10 154.12 54551.93 88888.00 2016-07-15 02:39:42.750 197 12637.15 154.12 54551.95 88888.00 2016-07-15 02:39:42.875 197 12637.17 154.12 54551.95 88888.00 2016-07-15 02:39:43.000 197 12637.20 154.12 54551.95 88888.00 2016-07-15 02:39:43.125 197 12637.23 154.12 54551.93 88888.00 2016-07-15 02:39:43.250 197 12637.20 154.10 54551.93 88888.00 2016-07-15 02:39:43.375 197 12637.23 154.10 54551.93 88888.00 2016-07-15 02:39:43.500 197 12637.17 154.10 54551.93 88888.00 2016-07-15 02:39:43.625 197 12637.15 154.12 54551.95 88888.00 2016-07-15 02:39:43.750 197 12637.15 154.12 54551.95 88888.00 2016-07-15 02:39:43.875 197 12637.15 154.07 54551.95 88888.00 2016-07-15 02:39:44.000 197 12637.15 154.07 54551.95 88888.00 2016-07-15 02:39:44.125 197 12637.20 154.07 54551.97 88888.00 2016-07-15 02:39:44.250 197 12637.27 154.05 54551.95 88888.00 2016-07-15 02:39:44.375 197 12637.35 154.07 54551.95 88888.00 2016-07-15 02:39:44.500 197 12637.38 154.05 54551.95 88888.00 2016-07-15 02:39:44.625 197 12637.40 154.07 54551.95 88888.00 2016-07-15 02:39:44.750 197 12637.38 154.10 54551.97 88888.00 2016-07-15 02:39:44.875 197 12637.30 154.10 54551.95 88888.00 2016-07-15 02:39:45.000 197 12637.33 154.05 54551.95 88888.00 2016-07-15 02:39:45.125 197 12637.38 154.05 54551.97 88888.00 2016-07-15 02:39:45.250 197 12637.33 154.03 54551.97 88888.00 2016-07-15 02:39:45.375 197 12637.30 154.03 54551.97 88888.00 2016-07-15 02:39:45.500 197 12637.35 154.03 54552.00 88888.00 2016-07-15 02:39:45.625 197 12637.40 154.03 54552.00 88888.00 2016-07-15 02:39:45.750 197 12637.42 154.00 54552.00 88888.00 2016-07-15 02:39:45.875 197 12637.42 154.00 54552.00 88888.00 2016-07-15 02:39:46.000 197 12637.50 154.00 54551.97 88888.00 2016-07-15 02:39:46.125 197 12637.52 153.97 54552.00 88888.00 2016-07-15 02:39:46.250 197 12637.45 153.95 54552.00 88888.00 2016-07-15 02:39:46.375 197 12637.52 153.97 54552.03 88888.00 2016-07-15 02:39:46.500 197 12637.58 154.00 54552.03 88888.00 2016-07-15 02:39:46.625 197 12637.58 153.97 54552.03 88888.00 2016-07-15 02:39:46.750 197 12637.55 153.95 54552.03 88888.00 2016-07-15 02:39:46.875 197 12637.45 153.85 54551.97 88888.00 2016-07-15 02:39:47.000 197 12637.52 153.90 54552.03 88888.00 2016-07-15 02:39:47.125 197 12637.58 153.95 54552.05 88888.00 2016-07-15 02:39:47.250 197 12637.58 153.95 54552.05 88888.00 2016-07-15 02:39:47.375 197 12637.58 153.95 54552.05 88888.00 2016-07-15 02:39:47.500 197 12637.52 153.93 54552.07 88888.00 2016-07-15 02:39:47.625 197 12637.52 153.90 54552.05 88888.00 2016-07-15 02:39:47.750 197 12637.62 153.93 54552.05 88888.00 2016-07-15 02:39:47.875 197 12637.62 153.93 54552.03 88888.00 2016-07-15 02:39:48.000 197 12637.58 153.93 54552.03 88888.00 2016-07-15 02:39:48.125 197 12637.55 153.93 54552.07 88888.00 2016-07-15 02:39:48.250 197 12637.58 153.88 54552.07 88888.00 2016-07-15 02:39:48.375 197 12637.60 153.88 54552.07 88888.00 2016-07-15 02:39:48.500 197 12637.60 153.88 54552.03 88888.00 2016-07-15 02:39:48.625 197 12637.60 153.88 54552.05 88888.00 2016-07-15 02:39:48.750 197 12637.65 153.88 54552.07 88888.00 2016-07-15 02:39:48.875 197 12637.70 153.85 54552.05 88888.00 2016-07-15 02:39:49.000 197 12637.70 153.82 54552.05 88888.00 2016-07-15 02:39:49.125 197 12637.70 153.82 54552.10 88888.00 2016-07-15 02:39:49.250 197 12637.70 153.78 54552.10 88888.00 2016-07-15 02:39:49.375 197 12637.75 153.78 54552.07 88888.00 2016-07-15 02:39:49.500 197 12637.77 153.80 54552.10 88888.00 2016-07-15 02:39:49.625 197 12637.73 153.80 54552.07 88888.00 2016-07-15 02:39:49.750 197 12637.73 153.80 54552.07 88888.00 2016-07-15 02:39:49.875 197 12637.77 153.78 54552.07 88888.00 2016-07-15 02:39:50.000 197 12637.83 153.78 54552.10 88888.00 2016-07-15 02:39:50.125 197 12637.80 153.78 54552.12 88888.00 2016-07-15 02:39:50.250 197 12637.75 153.75 54552.10 88888.00 2016-07-15 02:39:50.375 197 12637.73 153.72 54552.10 88888.00 2016-07-15 02:39:50.500 197 12637.73 153.72 54552.10 88888.00 2016-07-15 02:39:50.625 197 12637.85 153.72 54552.10 88888.00 2016-07-15 02:39:50.750 197 12637.88 153.70 54552.12 88888.00 2016-07-15 02:39:50.875 197 12637.83 153.68 54552.12 88888.00 2016-07-15 02:39:51.000 197 12637.77 153.70 54552.15 88888.00 2016-07-15 02:39:51.125 197 12637.83 153.70 54552.15 88888.00 2016-07-15 02:39:51.250 197 12637.83 153.65 54552.12 88888.00 2016-07-15 02:39:51.375 197 12637.75 153.68 54552.12 88888.00 2016-07-15 02:39:51.500 197 12637.83 153.70 54552.15 88888.00 2016-07-15 02:39:51.625 197 12637.88 153.70 54552.20 88888.00 2016-07-15 02:39:51.750 197 12637.92 153.70 54552.20 88888.00 2016-07-15 02:39:51.875 197 12637.95 153.62 54552.18 88888.00 2016-07-15 02:39:52.000 197 12637.98 153.62 54552.20 88888.00 2016-07-15 02:39:52.125 197 12637.92 153.62 54552.20 88888.00 2016-07-15 02:39:52.250 197 12637.90 153.62 54552.20 88888.00 2016-07-15 02:39:52.375 197 12637.98 153.62 54552.20 88888.00 2016-07-15 02:39:52.500 197 12637.95 153.62 54552.18 88888.00 2016-07-15 02:39:52.625 197 12637.88 153.60 54552.20 88888.00 2016-07-15 02:39:52.750 197 12637.92 153.60 54552.20 88888.00 2016-07-15 02:39:52.875 197 12637.98 153.60 54552.20 88888.00 2016-07-15 02:39:53.000 197 12637.98 153.57 54552.20 88888.00 2016-07-15 02:39:53.125 197 12637.95 153.57 54552.20 88888.00 2016-07-15 02:39:53.250 197 12637.90 153.60 54552.22 88888.00 2016-07-15 02:39:53.375 197 12637.90 153.57 54552.22 88888.00 2016-07-15 02:39:53.500 197 12637.83 153.55 54552.22 88888.00 2016-07-15 02:39:53.625 197 12637.85 153.57 54552.22 88888.00 2016-07-15 02:39:53.750 197 12637.83 153.57 54552.22 88888.00 2016-07-15 02:39:53.875 197 12637.88 153.55 54552.22 88888.00 2016-07-15 02:39:54.000 197 12637.88 153.62 54552.30 88888.00 2016-07-15 02:39:54.125 197 12638.00 153.85 54552.43 88888.00 2016-07-15 02:39:54.250 197 12637.90 153.65 54552.32 88888.00 2016-07-15 02:39:54.375 197 12637.85 153.53 54552.25 88888.00 2016-07-15 02:39:54.500 197 12637.85 153.50 54552.25 88888.00 2016-07-15 02:39:54.625 197 12637.85 153.50 54552.28 88888.00 2016-07-15 02:39:54.750 197 12637.92 153.47 54552.25 88888.00 2016-07-15 02:39:54.875 197 12637.98 153.47 54552.25 88888.00 2016-07-15 02:39:55.000 197 12638.00 153.47 54552.25 88888.00 2016-07-15 02:39:55.125 197 12637.95 153.47 54552.30 88888.00 2016-07-15 02:39:55.250 197 12637.92 153.45 54552.30 88888.00 2016-07-15 02:39:55.375 197 12637.98 153.50 54552.30 88888.00 2016-07-15 02:39:55.500 197 12638.02 153.50 54552.32 88888.00 2016-07-15 02:39:55.625 197 12638.00 153.50 54552.35 88888.00 2016-07-15 02:39:55.750 197 12637.98 153.50 54552.35 88888.00 2016-07-15 02:39:55.875 197 12637.92 153.47 54552.38 88888.00 2016-07-15 02:39:56.000 197 12637.92 153.47 54552.32 88888.00 2016-07-15 02:39:56.125 197 12638.05 153.47 54552.32 88888.00 2016-07-15 02:39:56.250 197 12638.05 153.43 54552.35 88888.00 2016-07-15 02:39:56.375 197 12638.15 153.47 54552.32 88888.00 2016-07-15 02:39:56.500 197 12638.48 153.53 54552.25 88888.00 2016-07-15 02:39:56.625 197 12638.62 153.60 54552.38 88888.00 2016-07-15 02:39:56.750 197 12638.20 153.47 54552.35 88888.00 2016-07-15 02:39:56.875 197 12637.92 153.32 54552.30 88888.00 2016-07-15 02:39:57.000 197 12638.02 153.35 54552.32 88888.00 2016-07-15 02:39:57.125 197 12638.08 153.38 54552.35 88888.00 2016-07-15 02:39:57.250 197 12638.05 153.40 54552.38 88888.00 2016-07-15 02:39:57.375 197 12638.02 153.38 54552.38 88888.00 2016-07-15 02:39:57.500 197 12637.98 153.35 54552.38 88888.00 2016-07-15 02:39:57.625 197 12638.02 153.38 54552.38 88888.00 2016-07-15 02:39:57.750 197 12638.02 153.38 54552.40 88888.00 2016-07-15 02:39:57.875 197 12638.00 153.35 54552.40 88888.00 2016-07-15 02:39:58.000 197 12638.05 153.35 54552.40 88888.00 2016-07-15 02:39:58.125 197 12638.05 153.38 54552.43 88888.00 2016-07-15 02:39:58.250 197 12638.00 153.35 54552.45 88888.00 2016-07-15 02:39:58.375 197 12637.98 153.35 54552.43 88888.00 2016-07-15 02:39:58.500 197 12638.00 153.32 54552.43 88888.00 2016-07-15 02:39:58.625 197 12638.02 153.32 54552.43 88888.00 2016-07-15 02:39:58.750 197 12638.02 153.32 54552.43 88888.00 2016-07-15 02:39:58.875 197 12638.08 153.32 54552.45 88888.00 2016-07-15 02:39:59.000 197 12638.10 153.32 54552.43 88888.00 2016-07-15 02:39:59.125 197 12638.12 153.32 54552.43 88888.00 2016-07-15 02:39:59.250 197 12638.12 153.30 54552.45 88888.00 2016-07-15 02:39:59.375 197 12638.17 153.32 54552.45 88888.00 2016-07-15 02:39:59.500 197 12638.20 153.32 54552.45 88888.00 2016-07-15 02:39:59.625 197 12638.17 153.32 54552.47 88888.00 2016-07-15 02:39:59.750 197 12638.15 153.30 54552.45 88888.00 2016-07-15 02:39:59.875 197 12638.10 153.25 54552.45 88888.00 2016-07-15 02:40:00.000 197 12638.10 153.22 54552.45 88888.00 2016-07-15 02:40:00.125 197 12638.15 153.28 54552.50 88888.00 2016-07-15 02:40:00.250 197 12638.23 153.22 54552.47 88888.00 2016-07-15 02:40:00.375 197 12638.23 153.22 54552.45 88888.00 2016-07-15 02:40:00.500 197 12638.20 153.20 54552.47 88888.00 2016-07-15 02:40:00.625 197 12638.20 153.20 54552.47 88888.00 2016-07-15 02:40:00.750 197 12638.17 153.18 54552.50 88888.00 2016-07-15 02:40:00.875 197 12638.23 153.22 54552.53 88888.00 2016-07-15 02:40:01.000 197 12638.23 153.25 54552.50 88888.00 2016-07-15 02:40:01.125 197 12638.25 153.22 54552.53 88888.00 2016-07-15 02:40:01.250 197 12638.25 153.20 54552.53 88888.00 2016-07-15 02:40:01.375 197 12638.30 153.22 54552.55 88888.00 2016-07-15 02:40:01.500 197 12638.25 153.22 54552.53 88888.00 2016-07-15 02:40:01.625 197 12638.23 153.20 54552.55 88888.00 2016-07-15 02:40:01.750 197 12638.23 153.18 54552.55 88888.00 2016-07-15 02:40:01.875 197 12638.17 153.18 54552.53 88888.00 2016-07-15 02:40:02.000 197 12638.20 153.18 54552.53 88888.00 2016-07-15 02:40:02.125 197 12638.20 153.18 54552.53 88888.00 2016-07-15 02:40:02.250 197 12638.15 153.18 54552.55 88888.00 2016-07-15 02:40:02.375 197 12638.17 153.18 54552.55 88888.00 2016-07-15 02:40:02.500 197 12638.17 153.18 54552.57 88888.00 2016-07-15 02:40:02.625 197 12638.23 153.20 54552.60 88888.00 2016-07-15 02:40:02.750 197 12638.20 153.20 54552.57 88888.00 2016-07-15 02:40:02.875 197 12638.15 153.07 54552.55 88888.00 2016-07-15 02:40:03.000 197 12638.15 153.10 54552.53 88888.00 2016-07-15 02:40:03.125 197 12638.25 153.18 54552.57 88888.00 2016-07-15 02:40:03.250 197 12638.25 153.18 54552.57 88888.00 2016-07-15 02:40:03.375 197 12638.25 153.15 54552.55 88888.00 2016-07-15 02:40:03.500 197 12638.23 153.15 54552.57 88888.00 2016-07-15 02:40:03.625 197 12638.25 153.15 54552.57 88888.00 2016-07-15 02:40:03.750 197 12638.35 153.18 54552.60 88888.00 2016-07-15 02:40:03.875 197 12638.40 153.12 54552.55 88888.00 2016-07-15 02:40:04.000 197 12638.38 153.07 54552.55 88888.00 2016-07-15 02:40:04.125 197 12638.38 153.10 54552.60 88888.00 2016-07-15 02:40:04.250 197 12638.30 153.07 54552.60 88888.00 2016-07-15 02:40:04.375 197 12638.35 153.12 54552.62 88888.00 2016-07-15 02:40:04.500 197 12638.38 153.10 54552.60 88888.00 2016-07-15 02:40:04.625 197 12638.30 153.07 54552.60 88888.00 2016-07-15 02:40:04.750 197 12638.35 153.10 54552.60 88888.00 2016-07-15 02:40:04.875 197 12638.40 153.12 54552.62 88888.00 2016-07-15 02:40:05.000 197 12638.40 153.07 54552.65 88888.00 2016-07-15 02:40:05.125 197 12638.40 153.07 54552.62 88888.00 2016-07-15 02:40:05.250 197 12638.38 153.05 54552.65 88888.00 2016-07-15 02:40:05.375 197 12638.40 153.07 54552.62 88888.00 2016-07-15 02:40:05.500 197 12638.42 153.10 54552.65 88888.00 2016-07-15 02:40:05.625 197 12638.40 153.10 54552.65 88888.00 2016-07-15 02:40:05.750 197 12638.42 153.07 54552.65 88888.00 2016-07-15 02:40:05.875 197 12638.45 153.03 54552.65 88888.00 2016-07-15 02:40:06.000 197 12638.45 153.00 54552.65 88888.00 2016-07-15 02:40:06.125 197 12638.45 153.00 54552.68 88888.00 2016-07-15 02:40:06.250 197 12638.42 152.97 54552.65 88888.00 2016-07-15 02:40:06.375 197 12638.48 152.97 54552.68 88888.00 2016-07-15 02:40:06.500 197 12638.52 153.00 54552.65 88888.00 2016-07-15 02:40:06.625 197 12638.55 153.00 54552.68 88888.00 2016-07-15 02:40:06.750 197 12638.48 153.03 54552.68 88888.00 2016-07-15 02:40:06.875 197 12638.45 152.97 54552.68 88888.00 2016-07-15 02:40:07.000 197 12638.58 152.97 54552.65 88888.00 2016-07-15 02:40:07.125 197 12638.60 153.03 54552.68 88888.00 2016-07-15 02:40:07.250 197 12638.60 152.97 54552.70 88888.00 2016-07-15 02:40:07.375 197 12638.62 152.95 54552.70 88888.00 2016-07-15 02:40:07.500 197 12638.55 152.93 54552.68 88888.00 2016-07-15 02:40:07.625 197 12638.60 152.93 54552.68 88888.00 2016-07-15 02:40:07.750 197 12638.60 152.93 54552.70 88888.00 2016-07-15 02:40:07.875 197 12638.65 152.95 54552.70 88888.00 2016-07-15 02:40:08.000 197 12638.67 152.97 54552.70 88888.00 2016-07-15 02:40:08.125 197 12638.62 152.93 54552.70 88888.00 2016-07-15 02:40:08.250 197 12638.60 152.90 54552.72 88888.00 2016-07-15 02:40:08.375 197 12638.65 152.93 54552.72 88888.00 2016-07-15 02:40:08.500 197 12638.65 152.95 54552.72 88888.00 2016-07-15 02:40:08.625 197 12638.67 152.93 54552.72 88888.00 2016-07-15 02:40:08.750 197 12638.67 152.90 54552.70 88888.00 2016-07-15 02:40:08.875 197 12638.62 152.93 54552.72 88888.00 2016-07-15 02:40:09.000 197 12638.65 152.90 54552.72 88888.00 2016-07-15 02:40:09.125 197 12638.65 152.88 54552.75 88888.00 2016-07-15 02:40:09.250 197 12638.67 152.88 54552.75 88888.00 2016-07-15 02:40:09.375 197 12638.70 152.88 54552.72 88888.00 2016-07-15 02:40:09.500 197 12638.75 152.88 54552.72 88888.00 2016-07-15 02:40:09.625 197 12638.80 152.90 54552.75 88888.00 2016-07-15 02:40:09.750 197 12638.80 152.90 54552.72 88888.00 2016-07-15 02:40:09.875 197 12638.83 152.93 54552.72 88888.00 2016-07-15 02:40:10.000 197 12638.85 152.93 54552.78 88888.00 2016-07-15 02:40:10.125 197 12639.15 153.03 54552.80 88888.00 2016-07-15 02:40:10.250 197 12639.30 152.93 54552.88 88888.00 2016-07-15 02:40:10.375 197 12640.33 155.15 54554.57 88888.00 2016-07-15 02:40:10.500 197 12640.05 154.90 54554.18 88888.00 2016-07-15 02:40:10.625 197 12638.98 153.18 54552.93 88888.00 2016-07-15 02:40:10.750 197 12638.67 152.60 54552.60 88888.00 2016-07-15 02:40:10.875 197 12638.80 152.80 54552.72 88888.00 2016-07-15 02:40:11.000 197 12638.95 152.90 54552.80 88888.00 2016-07-15 02:40:11.125 197 12638.98 152.82 54552.80 88888.00 2016-07-15 02:40:11.250 197 12639.00 152.82 54552.78 88888.00 2016-07-15 02:40:11.375 197 12639.00 152.85 54552.80 88888.00 2016-07-15 02:40:11.500 197 12638.98 152.82 54552.78 88888.00 2016-07-15 02:40:11.625 197 12638.98 152.80 54552.78 88888.00 2016-07-15 02:40:11.750 197 12638.98 152.82 54552.78 88888.00 2016-07-15 02:40:11.875 197 12638.98 152.82 54552.78 88888.00 2016-07-15 02:40:12.000 197 12638.98 152.82 54552.78 88888.00 2016-07-15 02:40:12.125 197 12639.02 152.80 54552.80 88888.00 2016-07-15 02:40:12.250 197 12639.08 152.80 54552.80 88888.00 2016-07-15 02:40:12.375 197 12639.12 152.80 54552.78 88888.00 2016-07-15 02:40:12.500 197 12639.15 152.80 54552.80 88888.00 2016-07-15 02:40:12.625 197 12639.17 152.80 54552.80 88888.00 2016-07-15 02:40:12.750 197 12639.20 152.82 54552.80 88888.00 2016-07-15 02:40:12.875 197 12639.23 152.82 54552.80 88888.00 2016-07-15 02:40:13.000 197 12639.23 152.78 54552.80 88888.00 2016-07-15 02:40:13.125 197 12639.23 152.78 54552.82 88888.00 2016-07-15 02:40:13.250 197 12639.27 152.78 54552.82 88888.00 2016-07-15 02:40:13.375 197 12639.30 152.78 54552.82 88888.00 2016-07-15 02:40:13.500 197 12639.27 152.78 54552.80 88888.00 2016-07-15 02:40:13.625 197 12639.23 152.75 54552.80 88888.00 2016-07-15 02:40:13.750 197 12639.30 152.78 54552.82 88888.00 2016-07-15 02:40:13.875 197 12639.25 152.78 54552.80 88888.00 2016-07-15 02:40:14.000 197 12639.27 152.75 54552.78 88888.00 2016-07-15 02:40:14.125 197 12639.30 152.72 54552.80 88888.00 2016-07-15 02:40:14.250 197 12639.33 152.72 54552.80 88888.00 2016-07-15 02:40:14.375 197 12639.35 152.78 54552.80 88888.00 2016-07-15 02:40:14.500 197 12639.30 152.75 54552.82 88888.00 2016-07-15 02:40:14.625 197 12639.33 152.75 54552.82 88888.00 2016-07-15 02:40:14.750 197 12639.38 152.78 54552.85 88888.00 2016-07-15 02:40:14.875 197 12639.33 152.75 54552.82 88888.00 2016-07-15 02:40:15.000 197 12639.35 152.75 54552.82 88888.00 2016-07-15 02:40:15.125 197 12639.38 152.75 54552.85 88888.00 2016-07-15 02:40:15.250 197 12639.33 152.70 54552.82 88888.00 2016-07-15 02:40:15.375 197 12639.35 152.70 54552.82 88888.00 2016-07-15 02:40:15.500 197 12639.40 152.70 54552.80 88888.00 2016-07-15 02:40:15.625 197 12639.38 152.70 54552.85 88888.00 2016-07-15 02:40:15.750 197 12639.35 152.70 54552.85 88888.00 2016-07-15 02:40:15.875 197 12639.38 152.68 54552.85 88888.00 2016-07-15 02:40:16.000 197 12639.42 152.68 54552.82 88888.00 2016-07-15 02:40:16.125 197 12639.48 152.68 54552.85 88888.00 2016-07-15 02:40:16.250 197 12639.50 152.65 54552.88 88888.00 2016-07-15 02:40:16.375 197 12639.50 152.68 54552.88 88888.00 2016-07-15 02:40:16.500 197 12639.45 152.68 54552.85 88888.00 2016-07-15 02:40:16.625 197 12639.45 152.68 54552.85 88888.00 2016-07-15 02:40:16.750 197 12639.40 152.68 54552.85 88888.00 2016-07-15 02:40:16.875 197 12639.40 152.65 54552.85 88888.00 2016-07-15 02:40:17.000 197 12639.38 152.65 54552.85 88888.00 2016-07-15 02:40:17.125 197 12639.42 152.65 54552.85 88888.00 2016-07-15 02:40:17.250 197 12639.45 152.62 54552.85 88888.00 2016-07-15 02:40:17.375 197 12639.52 152.65 54552.88 88888.00 2016-07-15 02:40:17.500 197 12639.52 152.68 54552.88 88888.00 2016-07-15 02:40:17.625 197 12639.52 152.70 54552.88 88888.00 2016-07-15 02:40:17.750 197 12639.50 152.68 54552.88 88888.00 2016-07-15 02:40:17.875 197 12639.50 152.68 54552.90 88888.00 2016-07-15 02:40:18.000 197 12639.52 152.68 54552.90 88888.00 2016-07-15 02:40:18.125 197 12639.50 152.68 54552.90 88888.00 2016-07-15 02:40:18.250 197 12639.48 152.70 54552.90 88888.00 2016-07-15 02:40:18.375 197 12639.58 152.70 54552.93 88888.00 2016-07-15 02:40:18.500 197 12639.58 152.68 54552.90 88888.00 2016-07-15 02:40:18.625 197 12639.52 152.68 54552.90 88888.00 2016-07-15 02:40:18.750 197 12639.55 152.70 54552.90 88888.00 2016-07-15 02:40:18.875 197 12639.62 152.68 54552.90 88888.00 2016-07-15 02:40:19.000 197 12639.60 152.65 54552.90 88888.00 2016-07-15 02:40:19.125 197 12639.60 152.65 54552.90 88888.00 2016-07-15 02:40:19.250 197 12639.60 152.65 54552.90 88888.00 2016-07-15 02:40:19.375 197 12639.60 152.65 54552.90 88888.00 2016-07-15 02:40:19.500 197 12639.58 152.68 54552.93 88888.00 2016-07-15 02:40:19.625 197 12639.62 152.68 54552.90 88888.00 2016-07-15 02:40:19.750 197 12639.65 152.68 54552.93 88888.00 2016-07-15 02:40:19.875 197 12639.67 152.70 54552.93 88888.00 2016-07-15 02:40:20.000 197 12639.67 152.70 54552.90 88888.00 2016-07-15 02:40:20.125 197 12639.62 152.68 54552.90 88888.00 2016-07-15 02:40:20.250 197 12639.52 152.65 54552.93 88888.00 2016-07-15 02:40:20.375 197 12639.55 152.70 54552.93 88888.00 2016-07-15 02:40:20.500 197 12639.60 152.68 54552.93 88888.00 2016-07-15 02:40:20.625 197 12639.60 152.68 54552.95 88888.00 2016-07-15 02:40:20.750 197 12639.58 152.68 54552.93 88888.00 2016-07-15 02:40:20.875 197 12639.62 152.68 54552.93 88888.00 2016-07-15 02:40:21.000 197 12639.62 152.68 54552.95 88888.00 2016-07-15 02:40:21.125 197 12639.65 152.70 54552.95 88888.00 2016-07-15 02:40:21.250 197 12639.65 152.70 54552.95 88888.00 2016-07-15 02:40:21.375 197 12639.67 152.70 54552.97 88888.00 2016-07-15 02:40:21.500 197 12639.70 152.68 54552.93 88888.00 2016-07-15 02:40:21.625 197 12639.58 152.62 54552.90 88888.00 2016-07-15 02:40:21.750 197 12639.60 152.68 54552.90 88888.00 2016-07-15 02:40:21.875 197 12639.67 152.70 54552.93 88888.00 2016-07-15 02:40:22.000 197 12639.80 152.70 54552.95 88888.00 2016-07-15 02:40:22.125 197 12639.77 152.70 54552.95 88888.00 2016-07-15 02:40:22.250 197 12639.75 152.65 54552.95 88888.00 2016-07-15 02:40:22.375 197 12639.83 152.65 54552.97 88888.00 2016-07-15 02:40:22.500 197 12639.77 152.65 54552.97 88888.00 2016-07-15 02:40:22.625 197 12639.80 152.70 54552.97 88888.00 2016-07-15 02:40:22.750 197 12639.85 152.72 54552.97 88888.00 2016-07-15 02:40:22.875 197 12639.85 152.72 54552.97 88888.00 2016-07-15 02:40:23.000 197 12639.85 152.70 54552.93 88888.00 2016-07-15 02:40:23.125 197 12639.77 152.70 54552.93 88888.00 2016-07-15 02:40:23.250 197 12639.75 152.70 54552.95 88888.00 2016-07-15 02:40:23.375 197 12639.80 152.70 54552.97 88888.00 2016-07-15 02:40:23.500 197 12639.80 152.72 54553.00 88888.00 2016-07-15 02:40:23.625 197 12639.75 152.72 54553.00 88888.00 2016-07-15 02:40:23.750 197 12639.75 152.72 54553.00 88888.00 2016-07-15 02:40:23.875 197 12639.83 152.70 54552.97 88888.00 2016-07-15 02:40:24.000 197 12639.85 152.70 54552.95 88888.00 2016-07-15 02:40:24.125 197 12639.85 152.72 54552.97 88888.00 2016-07-15 02:40:24.250 197 12639.88 152.72 54552.97 88888.00 2016-07-15 02:40:24.375 197 12639.95 152.72 54552.95 88888.00 2016-07-15 02:40:24.500 197 12639.90 152.72 54553.00 88888.00 2016-07-15 02:40:24.625 197 12639.88 152.78 54553.00 88888.00 2016-07-15 02:40:24.750 197 12639.88 152.78 54553.00 88888.00 2016-07-15 02:40:24.875 197 12639.90 152.78 54552.97 88888.00 2016-07-15 02:40:25.000 197 12639.92 152.78 54553.03 88888.00 2016-07-15 02:40:25.125 197 12639.90 152.80 54553.03 88888.00 2016-07-15 02:40:25.250 197 12639.80 152.78 54553.03 88888.00 2016-07-15 02:40:25.375 197 12639.85 152.80 54553.05 88888.00 2016-07-15 02:40:25.500 197 12639.92 152.80 54553.05 88888.00 2016-07-15 02:40:25.625 197 12639.92 152.82 54553.03 88888.00 2016-07-15 02:40:25.750 197 12639.88 152.82 54553.03 88888.00 2016-07-15 02:40:25.875 197 12639.90 152.82 54553.00 88888.00 2016-07-15 02:40:26.000 197 12639.92 152.85 54553.00 88888.00 2016-07-15 02:40:26.125 197 12639.92 152.85 54553.05 88888.00 2016-07-15 02:40:26.250 197 12639.80 152.85 54553.07 88888.00 2016-07-15 02:40:26.375 197 12639.83 152.85 54553.05 88888.00 2016-07-15 02:40:26.500 197 12639.85 152.85 54553.05 88888.00 2016-07-15 02:40:26.625 197 12639.83 152.85 54553.03 88888.00 2016-07-15 02:40:26.750 197 12639.85 152.85 54553.03 88888.00 2016-07-15 02:40:26.875 197 12639.92 152.85 54553.03 88888.00 2016-07-15 02:40:27.000 197 12639.98 152.88 54553.05 88888.00 2016-07-15 02:40:27.125 197 12639.92 152.85 54553.05 88888.00 2016-07-15 02:40:27.250 197 12639.92 152.90 54553.07 88888.00 2016-07-15 02:40:27.375 197 12639.92 152.90 54553.07 88888.00 2016-07-15 02:40:27.500 197 12639.92 152.90 54553.07 88888.00 2016-07-15 02:40:27.625 197 12639.92 152.90 54553.07 88888.00 2016-07-15 02:40:27.750 197 12639.92 152.95 54553.07 88888.00 2016-07-15 02:40:27.875 197 12639.85 152.93 54553.05 88888.00 2016-07-15 02:40:28.000 197 12639.77 152.95 54553.03 88888.00 2016-07-15 02:40:28.125 197 12639.83 152.95 54553.05 88888.00 2016-07-15 02:40:28.250 197 12639.90 152.88 54553.00 88888.00 2016-07-15 02:40:28.375 197 12640.08 152.82 54552.95 88888.00 2016-07-15 02:40:28.500 197 12640.25 152.93 54552.97 88888.00 2016-07-15 02:40:28.625 197 12640.08 153.00 54553.10 88888.00 2016-07-15 02:40:28.750 197 12639.92 153.03 54553.10 88888.00 2016-07-15 02:40:28.875 197 12639.92 152.97 54553.07 88888.00 2016-07-15 02:40:29.000 197 12639.92 152.95 54553.07 88888.00 2016-07-15 02:40:29.125 197 12639.95 152.95 54553.07 88888.00 2016-07-15 02:40:29.250 197 12639.98 152.95 54553.10 88888.00 2016-07-15 02:40:29.375 197 12639.95 152.97 54553.12 88888.00 2016-07-15 02:40:29.500 197 12639.90 152.97 54553.07 88888.00 2016-07-15 02:40:29.625 197 12639.88 152.95 54553.10 88888.00 2016-07-15 02:40:29.750 197 12639.90 152.97 54553.10 88888.00 2016-07-15 02:40:29.875 197 12639.85 153.00 54553.10 88888.00 2016-07-15 02:40:30.000 197 12639.90 153.00 54553.07 88888.00 2016-07-15 02:40:30.125 197 12639.90 152.97 54553.10 88888.00 2016-07-15 02:40:30.250 197 12639.90 152.97 54553.07 88888.00 2016-07-15 02:40:30.375 197 12639.92 153.03 54553.10 88888.00 2016-07-15 02:40:30.500 197 12639.92 152.97 54553.07 88888.00 2016-07-15 02:40:30.625 197 12639.95 152.97 54553.10 88888.00 2016-07-15 02:40:30.750 197 12640.02 153.00 54553.12 88888.00 2016-07-15 02:40:30.875 197 12640.02 153.03 54553.10 88888.00 2016-07-15 02:40:31.000 197 12640.00 153.03 54553.10 88888.00 2016-07-15 02:40:31.125 197 12639.95 153.05 54553.10 88888.00 2016-07-15 02:40:31.250 197 12639.88 153.03 54553.12 88888.00 2016-07-15 02:40:31.375 197 12639.90 153.00 54553.12 88888.00 2016-07-15 02:40:31.500 197 12639.90 153.05 54553.12 88888.00 2016-07-15 02:40:31.625 197 12639.92 153.05 54553.12 88888.00 2016-07-15 02:40:31.750 197 12639.95 153.05 54553.10 88888.00 2016-07-15 02:40:31.875 197 12640.00 153.03 54553.10 88888.00 2016-07-15 02:40:32.000 197 12640.00 153.03 54553.10 88888.00 2016-07-15 02:40:32.125 197 12639.95 153.00 54553.15 88888.00 2016-07-15 02:40:32.250 197 12639.90 153.05 54553.15 88888.00 2016-07-15 02:40:32.375 197 12639.92 153.03 54553.12 88888.00 2016-07-15 02:40:32.500 197 12639.92 153.03 54553.12 88888.00 2016-07-15 02:40:32.625 197 12639.90 153.05 54553.15 88888.00 2016-07-15 02:40:32.750 197 12639.92 153.05 54553.15 88888.00 2016-07-15 02:40:32.875 197 12639.90 153.03 54553.15 88888.00 2016-07-15 02:40:33.000 197 12639.92 153.07 54553.15 88888.00 2016-07-15 02:40:33.125 197 12640.00 153.07 54553.15 88888.00 2016-07-15 02:40:33.250 197 12639.92 153.07 54553.15 88888.00 2016-07-15 02:40:33.375 197 12639.83 153.05 54553.18 88888.00 2016-07-15 02:40:33.500 197 12639.83 153.05 54553.20 88888.00 2016-07-15 02:40:33.625 197 12639.85 153.05 54553.18 88888.00 2016-07-15 02:40:33.750 197 12639.85 153.03 54553.18 88888.00 2016-07-15 02:40:33.875 197 12639.88 153.03 54553.18 88888.00 2016-07-15 02:40:34.000 197 12639.90 153.05 54553.18 88888.00 2016-07-15 02:40:34.125 197 12639.92 153.07 54553.18 88888.00 2016-07-15 02:40:34.250 197 12639.90 153.05 54553.22 88888.00 2016-07-15 02:40:34.375 197 12639.90 153.03 54553.20 88888.00 2016-07-15 02:40:34.500 197 12639.88 153.07 54553.22 88888.00 2016-07-15 02:40:34.625 197 12639.85 153.07 54553.22 88888.00 2016-07-15 02:40:34.750 197 12639.80 153.10 54553.22 88888.00 2016-07-15 02:40:34.875 197 12639.80 153.10 54553.22 88888.00 2016-07-15 02:40:35.000 197 12639.85 153.10 54553.25 88888.00 2016-07-15 02:40:35.125 197 12639.92 153.12 54553.25 88888.00 2016-07-15 02:40:35.250 197 12639.90 153.10 54553.25 88888.00 2016-07-15 02:40:35.375 197 12639.88 153.10 54553.25 88888.00 2016-07-15 02:40:35.500 197 12639.80 153.07 54553.22 88888.00 2016-07-15 02:40:35.625 197 12639.80 153.05 54553.25 88888.00 2016-07-15 02:40:35.750 197 12639.80 153.05 54553.25 88888.00 2016-07-15 02:40:35.875 197 12639.77 153.07 54553.25 88888.00 2016-07-15 02:40:36.000 197 12639.70 153.10 54553.25 88888.00 2016-07-15 02:40:36.125 197 12639.67 153.10 54553.25 88888.00 2016-07-15 02:40:36.250 197 12639.70 153.05 54553.25 88888.00 2016-07-15 02:40:36.375 197 12639.70 153.07 54553.22 88888.00 2016-07-15 02:40:36.500 197 12639.73 153.05 54553.25 88888.00 2016-07-15 02:40:36.625 197 12639.70 153.05 54553.22 88888.00 2016-07-15 02:40:36.750 197 12639.73 153.10 54553.25 88888.00 2016-07-15 02:40:36.875 197 12639.70 153.10 54553.25 88888.00 2016-07-15 02:40:37.000 197 12639.73 153.07 54553.28 88888.00 2016-07-15 02:40:37.125 197 12639.77 153.10 54553.28 88888.00 2016-07-15 02:40:37.250 197 12639.73 153.07 54553.30 88888.00 2016-07-15 02:40:37.375 197 12639.75 153.10 54553.28 88888.00 2016-07-15 02:40:37.500 197 12639.75 153.07 54553.30 88888.00 2016-07-15 02:40:37.625 197 12639.67 153.07 54553.28 88888.00 2016-07-15 02:40:37.750 197 12639.65 153.07 54553.30 88888.00 2016-07-15 02:40:37.875 197 12639.62 153.15 54553.30 88888.00 2016-07-15 02:40:38.000 197 12639.62 153.10 54553.28 88888.00 2016-07-15 02:40:38.125 197 12639.62 153.07 54553.30 88888.00 2016-07-15 02:40:38.250 197 12639.58 153.10 54553.30 88888.00 2016-07-15 02:40:38.375 197 12639.65 153.05 54553.22 88888.00 2016-07-15 02:40:38.500 197 12639.77 152.95 54553.18 88888.00 2016-07-15 02:40:38.625 197 12639.73 153.00 54553.25 88888.00 2016-07-15 02:40:38.750 197 12639.62 153.10 54553.32 88888.00 2016-07-15 02:40:38.875 197 12639.58 153.10 54553.35 88888.00 2016-07-15 02:40:39.000 197 12639.52 153.10 54553.35 88888.00 2016-07-15 02:40:39.125 197 12639.52 153.05 54553.35 88888.00 2016-07-15 02:40:39.250 197 12639.48 153.05 54553.32 88888.00 2016-07-15 02:40:39.375 197 12639.50 153.07 54553.32 88888.00 2016-07-15 02:40:39.500 197 12639.52 153.12 54553.38 88888.00 2016-07-15 02:40:39.625 197 12639.52 153.15 54553.40 88888.00 2016-07-15 02:40:39.750 197 12639.50 153.12 54553.40 88888.00 2016-07-15 02:40:39.875 197 12639.50 153.12 54553.40 88888.00 2016-07-15 02:40:40.000 197 12639.48 153.12 54553.40 88888.00 2016-07-15 02:40:40.125 197 12639.45 153.10 54553.40 88888.00 2016-07-15 02:40:40.250 197 12639.35 153.15 54553.40 88888.00 2016-07-15 02:40:40.375 197 12639.40 153.20 54553.43 88888.00 2016-07-15 02:40:40.500 197 12639.40 153.15 54553.43 88888.00 2016-07-15 02:40:40.625 197 12639.38 153.12 54553.43 88888.00 2016-07-15 02:40:40.750 197 12639.42 153.12 54553.40 88888.00 2016-07-15 02:40:40.875 197 12639.50 153.15 54553.40 88888.00 2016-07-15 02:40:41.000 197 12639.50 153.12 54553.40 88888.00 2016-07-15 02:40:41.125 197 12639.50 153.15 54553.40 88888.00 2016-07-15 02:40:41.250 197 12639.40 153.15 54553.43 88888.00 2016-07-15 02:40:41.375 197 12639.38 153.15 54553.43 88888.00 2016-07-15 02:40:41.500 197 12639.35 153.15 54553.43 88888.00 2016-07-15 02:40:41.625 197 12639.35 153.10 54553.45 88888.00 2016-07-15 02:40:41.750 197 12639.33 153.10 54553.45 88888.00 2016-07-15 02:40:41.875 197 12639.33 153.10 54553.43 88888.00 2016-07-15 02:40:42.000 197 12639.38 153.15 54553.45 88888.00 2016-07-15 02:40:42.125 197 12639.42 153.20 54553.47 88888.00 2016-07-15 02:40:42.250 197 12639.38 153.18 54553.47 88888.00 2016-07-15 02:40:42.375 197 12639.35 153.15 54553.45 88888.00 2016-07-15 02:40:42.500 197 12639.35 153.15 54553.47 88888.00 2016-07-15 02:40:42.625 197 12639.25 153.15 54553.47 88888.00 2016-07-15 02:40:42.750 197 12639.20 153.18 54553.47 88888.00 2016-07-15 02:40:42.875 197 12639.25 153.22 54553.47 88888.00 2016-07-15 02:40:43.000 197 12639.23 153.22 54553.47 88888.00 2016-07-15 02:40:43.125 197 12639.23 153.20 54553.50 88888.00 2016-07-15 02:40:43.250 197 12639.25 153.15 54553.50 88888.00 2016-07-15 02:40:43.375 197 12639.33 153.20 54553.53 88888.00 2016-07-15 02:40:43.500 197 12639.30 153.20 54553.53 88888.00 2016-07-15 02:40:43.625 197 12639.23 153.18 54553.50 88888.00 2016-07-15 02:40:43.750 197 12639.20 153.18 54553.47 88888.00 2016-07-15 02:40:43.875 197 12639.20 153.20 54553.50 88888.00 2016-07-15 02:40:44.000 197 12639.17 153.20 54553.50 88888.00 2016-07-15 02:40:44.125 197 12639.17 153.22 54553.50 88888.00 2016-07-15 02:40:44.250 197 12639.20 153.20 54553.50 88888.00 2016-07-15 02:40:44.375 197 12639.25 153.22 54553.50 88888.00 2016-07-15 02:40:44.500 197 12639.23 153.20 54553.50 88888.00 2016-07-15 02:40:44.625 197 12639.23 153.22 54553.50 88888.00 2016-07-15 02:40:44.750 197 12639.25 153.22 54553.53 88888.00 2016-07-15 02:40:44.875 197 12639.25 153.28 54553.55 88888.00 2016-07-15 02:40:45.000 197 12639.30 153.28 54553.55 88888.00 2016-07-15 02:40:45.125 197 12639.35 153.28 54553.57 88888.00 2016-07-15 02:40:45.250 197 12639.27 153.25 54553.55 88888.00 2016-07-15 02:40:45.375 197 12639.25 153.28 54553.53 88888.00 2016-07-15 02:40:45.500 197 12639.20 153.28 54553.53 88888.00 2016-07-15 02:40:45.625 197 12639.12 153.28 54553.53 88888.00 2016-07-15 02:40:45.750 197 12639.17 153.28 54553.55 88888.00 2016-07-15 02:40:45.875 197 12639.17 153.28 54553.55 88888.00 2016-07-15 02:40:46.000 197 12639.15 153.28 54553.53 88888.00 2016-07-15 02:40:46.125 197 12639.15 153.28 54553.53 88888.00 2016-07-15 02:40:46.250 197 12639.15 153.30 54553.55 88888.00 2016-07-15 02:40:46.375 197 12639.17 153.35 54553.55 88888.00 2016-07-15 02:40:46.500 197 12639.17 153.32 54553.57 88888.00 2016-07-15 02:40:46.625 197 12639.20 153.28 54553.57 88888.00 2016-07-15 02:40:46.750 197 12639.23 153.25 54553.55 88888.00 2016-07-15 02:40:46.875 197 12639.20 153.30 54553.55 88888.00 2016-07-15 02:40:47.000 197 12639.25 153.32 54553.57 88888.00 2016-07-15 02:40:47.125 197 12639.25 153.32 54553.60 88888.00 2016-07-15 02:40:47.250 197 12639.23 153.32 54553.60 88888.00 2016-07-15 02:40:47.375 197 12639.23 153.30 54553.57 88888.00 2016-07-15 02:40:47.500 197 12639.23 153.32 54553.55 88888.00 2016-07-15 02:40:47.625 197 12639.20 153.32 54553.55 88888.00 2016-07-15 02:40:47.750 197 12639.17 153.30 54553.57 88888.00 2016-07-15 02:40:47.875 197 12639.17 153.35 54553.60 88888.00 2016-07-15 02:40:48.000 197 12639.23 153.38 54553.57 88888.00 2016-07-15 02:40:48.125 197 12639.23 153.38 54553.60 88888.00 2016-07-15 02:40:48.250 197 12639.17 153.38 54553.57 88888.00 2016-07-15 02:40:48.375 197 12639.17 153.35 54553.57 88888.00 2016-07-15 02:40:48.500 197 12639.17 153.38 54553.57 88888.00 2016-07-15 02:40:48.625 197 12639.20 153.40 54553.60 88888.00 2016-07-15 02:40:48.750 197 12639.17 153.43 54553.57 88888.00 2016-07-15 02:40:48.875 197 12639.23 153.40 54553.57 88888.00 2016-07-15 02:40:49.000 197 12639.23 153.43 54553.57 88888.00 2016-07-15 02:40:49.125 197 12639.23 153.43 54553.60 88888.00 2016-07-15 02:40:49.250 197 12639.25 153.43 54553.60 88888.00 2016-07-15 02:40:49.375 197 12639.27 153.45 54553.57 88888.00 2016-07-15 02:40:49.500 197 12639.25 153.43 54553.57 88888.00 2016-07-15 02:40:49.625 197 12639.25 153.45 54553.60 88888.00 2016-07-15 02:40:49.750 197 12639.27 153.47 54553.57 88888.00 2016-07-15 02:40:49.875 197 12639.25 153.47 54553.60 88888.00 2016-07-15 02:40:50.000 197 12639.23 153.43 54553.55 88888.00 2016-07-15 02:40:50.125 197 12639.23 153.43 54553.57 88888.00 2016-07-15 02:40:50.250 197 12639.20 153.43 54553.57 88888.00 2016-07-15 02:40:50.375 197 12639.33 153.50 54553.57 88888.00 2016-07-15 02:40:50.500 197 12639.42 153.53 54553.57 88888.00 2016-07-15 02:40:50.625 197 12639.27 153.45 54553.57 88888.00 2016-07-15 02:40:50.750 197 12639.20 153.43 54553.55 88888.00 2016-07-15 02:40:50.875 197 12639.25 153.50 54553.57 88888.00 2016-07-15 02:40:51.000 197 12639.25 153.53 54553.60 88888.00 2016-07-15 02:40:51.125 197 12639.25 153.50 54553.60 88888.00 2016-07-15 02:40:51.250 197 12639.25 153.47 54553.57 88888.00 2016-07-15 02:40:51.375 197 12639.30 153.50 54553.57 88888.00 2016-07-15 02:40:51.500 197 12639.30 153.55 54553.57 88888.00 2016-07-15 02:40:51.625 197 12639.25 153.53 54553.57 88888.00 2016-07-15 02:40:51.750 197 12639.25 153.55 54553.57 88888.00 2016-07-15 02:40:51.875 197 12639.23 153.55 54553.57 88888.00 2016-07-15 02:40:52.000 197 12639.25 153.53 54553.57 88888.00 2016-07-15 02:40:52.125 197 12639.25 153.55 54553.57 88888.00 2016-07-15 02:40:52.250 197 12639.20 153.53 54553.60 88888.00 2016-07-15 02:40:52.375 197 12639.20 153.57 54553.60 88888.00 2016-07-15 02:40:52.500 197 12639.20 153.57 54553.60 88888.00 2016-07-15 02:40:52.625 197 12639.23 153.57 54553.60 88888.00 2016-07-15 02:40:52.750 197 12639.23 153.60 54553.60 88888.00 2016-07-15 02:40:52.875 197 12639.23 153.60 54553.62 88888.00 2016-07-15 02:40:53.000 197 12639.23 153.65 54553.60 88888.00 2016-07-15 02:40:53.125 197 12639.25 153.65 54553.65 88888.00 2016-07-15 02:40:53.250 197 12639.23 153.65 54553.68 88888.00 2016-07-15 02:40:53.375 197 12639.25 153.68 54553.62 88888.00 2016-07-15 02:40:53.500 197 12639.25 153.68 54553.65 88888.00 2016-07-15 02:40:53.625 197 12639.25 153.65 54553.62 88888.00 2016-07-15 02:40:53.750 197 12639.27 153.65 54553.62 88888.00 2016-07-15 02:40:53.875 197 12639.30 153.68 54553.62 88888.00 2016-07-15 02:40:54.000 197 12639.30 153.65 54553.60 88888.00 2016-07-15 02:40:54.125 197 12639.38 153.68 54553.62 88888.00 2016-07-15 02:40:54.250 197 12639.27 153.70 54553.62 88888.00 2016-07-15 02:40:54.375 197 12639.27 153.65 54553.62 88888.00 2016-07-15 02:40:54.500 197 12639.23 153.65 54553.62 88888.00 2016-07-15 02:40:54.625 197 12639.23 153.68 54553.65 88888.00 2016-07-15 02:40:54.750 197 12639.27 153.72 54553.65 88888.00 2016-07-15 02:40:54.875 197 12639.33 153.70 54553.62 88888.00 2016-07-15 02:40:55.000 197 12639.33 153.68 54553.60 88888.00 2016-07-15 02:40:55.125 197 12639.35 153.72 54553.62 88888.00 2016-07-15 02:40:55.250 197 12639.38 153.72 54553.62 88888.00 2016-07-15 02:40:55.375 197 12639.38 153.70 54553.60 88888.00 2016-07-15 02:40:55.500 197 12639.33 153.70 54553.62 88888.00 2016-07-15 02:40:55.625 197 12639.33 153.72 54553.62 88888.00 2016-07-15 02:40:55.750 197 12639.33 153.75 54553.62 88888.00 2016-07-15 02:40:55.875 197 12639.38 153.75 54553.62 88888.00 2016-07-15 02:40:56.000 197 12639.40 153.75 54553.62 88888.00 2016-07-15 02:40:56.125 197 12639.45 153.78 54553.65 88888.00 2016-07-15 02:40:56.250 197 12639.33 153.75 54553.65 88888.00 2016-07-15 02:40:56.375 197 12639.30 153.78 54553.62 88888.00 2016-07-15 02:40:56.500 197 12639.35 153.78 54553.62 88888.00 2016-07-15 02:40:56.625 197 12639.38 153.78 54553.62 88888.00 2016-07-15 02:40:56.750 197 12639.42 153.78 54553.62 88888.00 2016-07-15 02:40:56.875 197 12639.45 153.75 54553.62 88888.00 2016-07-15 02:40:57.000 197 12639.48 153.78 54553.62 88888.00 2016-07-15 02:40:57.125 197 12639.50 153.78 54553.65 88888.00 2016-07-15 02:40:57.250 197 12639.45 153.78 54553.68 88888.00 2016-07-15 02:40:57.375 197 12639.45 153.75 54553.65 88888.00 2016-07-15 02:40:57.500 197 12639.40 153.72 54553.65 88888.00 2016-07-15 02:40:57.625 197 12639.45 153.78 54553.65 88888.00 2016-07-15 02:40:57.750 197 12639.55 153.80 54553.65 88888.00 2016-07-15 02:40:57.875 197 12639.55 153.80 54553.62 88888.00 2016-07-15 02:40:58.000 197 12639.50 153.82 54553.65 88888.00 2016-07-15 02:40:58.125 197 12639.52 153.82 54553.65 88888.00 2016-07-15 02:40:58.250 197 12639.48 153.80 54553.65 88888.00 2016-07-15 02:40:58.375 197 12639.50 153.78 54553.62 88888.00 2016-07-15 02:40:58.500 197 12639.50 153.80 54553.62 88888.00 2016-07-15 02:40:58.625 197 12639.52 153.78 54553.62 88888.00 2016-07-15 02:40:58.750 197 12639.55 153.80 54553.65 88888.00 2016-07-15 02:40:58.875 197 12639.52 153.80 54553.65 88888.00 2016-07-15 02:40:59.000 197 12639.52 153.80 54553.60 88888.00 2016-07-15 02:40:59.125 197 12639.58 153.80 54553.62 88888.00 2016-07-15 02:40:59.250 197 12639.58 153.80 54553.62 88888.00 2016-07-15 02:40:59.375 197 12639.58 153.82 54553.65 88888.00 2016-07-15 02:40:59.500 197 12639.60 153.88 54553.65 88888.00 2016-07-15 02:40:59.625 197 12639.65 153.88 54553.65 88888.00 2016-07-15 02:40:59.750 197 12639.62 153.88 54553.62 88888.00 2016-07-15 02:40:59.875 197 12639.62 153.85 54553.65 88888.00 2016-07-15 02:41:00.000 197 12639.65 153.85 54553.62 88888.00 2016-07-15 02:41:00.125 197 12639.70 153.82 54553.60 88888.00 2016-07-15 02:41:00.250 197 12639.65 153.85 54553.65 88888.00 2016-07-15 02:41:00.375 197 12639.65 153.85 54553.62 88888.00 2016-07-15 02:41:00.500 197 12639.62 153.85 54553.62 88888.00 2016-07-15 02:41:00.625 197 12639.65 153.88 54553.62 88888.00 2016-07-15 02:41:00.750 197 12639.70 153.85 54553.65 88888.00 2016-07-15 02:41:00.875 197 12639.73 153.82 54553.62 88888.00 2016-07-15 02:41:01.000 197 12639.70 153.82 54553.65 88888.00 2016-07-15 02:41:01.125 197 12639.73 153.85 54553.65 88888.00 2016-07-15 02:41:01.250 197 12639.73 153.90 54553.68 88888.00 2016-07-15 02:41:01.375 197 12639.77 153.93 54553.65 88888.00 2016-07-15 02:41:01.500 197 12639.80 153.95 54553.68 88888.00 2016-07-15 02:41:01.625 197 12639.80 153.90 54553.68 88888.00 2016-07-15 02:41:01.750 197 12639.83 153.90 54553.65 88888.00 2016-07-15 02:41:01.875 197 12639.80 153.93 54553.65 88888.00 2016-07-15 02:41:02.000 197 12639.80 153.90 54553.65 88888.00 2016-07-15 02:41:02.125 197 12639.85 153.90 54553.68 88888.00 2016-07-15 02:41:02.250 197 12639.83 153.85 54553.68 88888.00 2016-07-15 02:41:02.375 197 12639.90 153.88 54553.68 88888.00 2016-07-15 02:41:02.500 197 12639.88 153.85 54553.68 88888.00 2016-07-15 02:41:02.625 197 12639.83 153.85 54553.68 88888.00 2016-07-15 02:41:02.750 197 12639.83 153.88 54553.65 88888.00 2016-07-15 02:41:02.875 197 12639.80 153.88 54553.65 88888.00 2016-07-15 02:41:03.000 197 12639.83 153.88 54553.65 88888.00 2016-07-15 02:41:03.125 197 12639.85 153.88 54553.68 88888.00 2016-07-15 02:41:03.250 197 12639.83 153.93 54553.70 88888.00 2016-07-15 02:41:03.375 197 12639.88 153.93 54553.70 88888.00 2016-07-15 02:41:03.500 197 12639.85 153.90 54553.68 88888.00 2016-07-15 02:41:03.625 197 12639.80 153.88 54553.70 88888.00 2016-07-15 02:41:03.750 197 12639.83 153.88 54553.70 88888.00 2016-07-15 02:41:03.875 197 12639.92 153.88 54553.70 88888.00 2016-07-15 02:41:04.000 197 12639.98 153.85 54553.70 88888.00 2016-07-15 02:41:04.125 197 12639.90 153.82 54553.70 88888.00 2016-07-15 02:41:04.250 197 12639.88 153.85 54553.70 88888.00 2016-07-15 02:41:04.375 197 12639.90 153.88 54553.72 88888.00 2016-07-15 02:41:04.500 197 12639.90 153.85 54553.70 88888.00 2016-07-15 02:41:04.625 197 12639.90 153.88 54553.70 88888.00 2016-07-15 02:41:04.750 197 12639.92 153.88 54553.70 88888.00 2016-07-15 02:41:04.875 197 12639.92 153.82 54553.70 88888.00 2016-07-15 02:41:05.000 197 12639.98 153.82 54553.68 88888.00 2016-07-15 02:41:05.125 197 12640.00 153.82 54553.68 88888.00 2016-07-15 02:41:05.250 197 12640.02 153.80 54553.70 88888.00 2016-07-15 02:41:05.375 197 12640.00 153.80 54553.70 88888.00 2016-07-15 02:41:05.500 197 12639.92 153.80 54553.70 88888.00 2016-07-15 02:41:05.625 197 12639.90 153.82 54553.70 88888.00 2016-07-15 02:41:05.750 197 12639.98 153.85 54553.70 88888.00 2016-07-15 02:41:05.875 197 12640.00 153.85 54553.68 88888.00 2016-07-15 02:41:06.000 197 12640.08 153.82 54553.70 88888.00 2016-07-15 02:41:06.125 197 12640.10 153.85 54553.72 88888.00 2016-07-15 02:41:06.250 197 12640.10 153.80 54553.70 88888.00 2016-07-15 02:41:06.375 197 12640.10 153.82 54553.70 88888.00 2016-07-15 02:41:06.500 197 12640.10 153.85 54553.70 88888.00 2016-07-15 02:41:06.625 197 12640.35 153.95 54553.75 88888.00 2016-07-15 02:41:06.750 197 12640.60 153.88 54553.65 88888.00 2016-07-15 02:41:06.875 197 12640.50 153.80 54553.62 88888.00 2016-07-15 02:41:07.000 197 12640.15 153.68 54553.62 88888.00 2016-07-15 02:41:07.125 197 12640.00 153.72 54553.65 88888.00 2016-07-15 02:41:07.250 197 12640.05 153.82 54553.72 88888.00 2016-07-15 02:41:07.375 197 12640.12 153.85 54553.70 88888.00 2016-07-15 02:41:07.500 197 12640.10 153.82 54553.72 88888.00 2016-07-15 02:41:07.625 197 12640.10 153.80 54553.70 88888.00 2016-07-15 02:41:07.750 197 12640.17 153.82 54553.70 88888.00 2016-07-15 02:41:07.875 197 12640.25 153.80 54553.70 88888.00 2016-07-15 02:41:08.000 197 12640.27 153.82 54553.70 88888.00 2016-07-15 02:41:08.125 197 12640.25 153.82 54553.72 88888.00 2016-07-15 02:41:08.250 197 12640.23 153.82 54553.72 88888.00 2016-07-15 02:41:08.375 197 12640.27 153.82 54553.72 88888.00 2016-07-15 02:41:08.500 197 12640.17 153.80 54553.72 88888.00 2016-07-15 02:41:08.625 197 12640.15 153.80 54553.72 88888.00 2016-07-15 02:41:08.750 197 12640.17 153.80 54553.70 88888.00 2016-07-15 02:41:08.875 197 12640.20 153.78 54553.70 88888.00 2016-07-15 02:41:09.000 197 12640.17 153.80 54553.72 88888.00 2016-07-15 02:41:09.125 197 12640.17 153.82 54553.75 88888.00 2016-07-15 02:41:09.250 197 12640.17 153.78 54553.75 88888.00 2016-07-15 02:41:09.375 197 12640.20 153.78 54553.75 88888.00 2016-07-15 02:41:09.500 197 12640.17 153.78 54553.75 88888.00 2016-07-15 02:41:09.625 197 12640.23 153.78 54553.72 88888.00 2016-07-15 02:41:09.750 197 12640.27 153.82 54553.72 88888.00 2016-07-15 02:41:09.875 197 12640.25 153.80 54553.72 88888.00 2016-07-15 02:41:10.000 197 12640.27 153.80 54553.72 88888.00 2016-07-15 02:41:10.125 197 12640.30 153.80 54553.72 88888.00 2016-07-15 02:41:10.250 197 12640.23 153.75 54553.72 88888.00 2016-07-15 02:41:10.375 197 12640.27 153.75 54553.72 88888.00 2016-07-15 02:41:10.500 197 12640.27 153.75 54553.72 88888.00 2016-07-15 02:41:10.625 197 12640.33 153.78 54553.72 88888.00 2016-07-15 02:41:10.750 197 12640.40 153.80 54553.72 88888.00 2016-07-15 02:41:10.875 197 12640.38 153.78 54553.75 88888.00 2016-07-15 02:41:11.000 197 12640.35 153.88 54553.80 88888.00 2016-07-15 02:41:11.125 197 12640.38 153.88 54553.78 88888.00 2016-07-15 02:41:11.250 197 12640.27 153.78 54553.75 88888.00 2016-07-15 02:41:11.375 197 12640.30 153.75 54553.78 88888.00 2016-07-15 02:41:11.500 197 12640.27 153.75 54553.75 88888.00 2016-07-15 02:41:11.625 197 12640.35 153.75 54553.72 88888.00 2016-07-15 02:41:11.750 197 12640.42 153.75 54553.72 88888.00 2016-07-15 02:41:11.875 197 12640.38 153.75 54553.72 88888.00 2016-07-15 02:41:12.000 197 12640.33 153.75 54553.72 88888.00 2016-07-15 02:41:12.125 197 12640.38 153.75 54553.75 88888.00 2016-07-15 02:41:12.250 197 12640.38 153.78 54553.78 88888.00 2016-07-15 02:41:12.375 197 12640.40 153.80 54553.80 88888.00 2016-07-15 02:41:12.500 197 12640.42 153.75 54553.75 88888.00 2016-07-15 02:41:12.625 197 12640.45 153.72 54553.72 88888.00 2016-07-15 02:41:12.750 197 12640.48 153.78 54553.75 88888.00 2016-07-15 02:41:12.875 197 12640.42 153.78 54553.75 88888.00 2016-07-15 02:41:13.000 197 12640.40 153.75 54553.75 88888.00 2016-07-15 02:41:13.125 197 12640.35 153.75 54553.75 88888.00 2016-07-15 02:41:13.250 197 12640.35 153.70 54553.72 88888.00 2016-07-15 02:41:13.375 197 12640.45 153.72 54553.72 88888.00 2016-07-15 02:41:13.500 197 12640.48 153.72 54553.75 88888.00 2016-07-15 02:41:13.625 197 12640.45 153.70 54553.75 88888.00 2016-07-15 02:41:13.750 197 12640.42 153.70 54553.72 88888.00 2016-07-15 02:41:13.875 197 12640.45 153.70 54553.75 88888.00 2016-07-15 02:41:14.000 197 12640.48 153.72 54553.78 88888.00 2016-07-15 02:41:14.125 197 12640.50 153.70 54553.78 88888.00 2016-07-15 02:41:14.250 197 12640.50 153.70 54553.80 88888.00 2016-07-15 02:41:14.375 197 12640.52 153.75 54553.80 88888.00 2016-07-15 02:41:14.500 197 12640.48 153.75 54553.78 88888.00 2016-07-15 02:41:14.625 197 12640.42 153.70 54553.75 88888.00 2016-07-15 02:41:14.750 197 12640.48 153.70 54553.75 88888.00 2016-07-15 02:41:14.875 197 12640.60 153.72 54553.75 88888.00 2016-07-15 02:41:15.000 197 12640.62 153.72 54553.75 88888.00 2016-07-15 02:41:15.125 197 12640.55 153.72 54553.75 88888.00 2016-07-15 02:41:15.250 197 12640.55 153.72 54553.75 88888.00 2016-07-15 02:41:15.375 197 12640.58 153.75 54553.78 88888.00 2016-07-15 02:41:15.500 197 12640.55 153.72 54553.80 88888.00 2016-07-15 02:41:15.625 197 12640.52 153.72 54553.75 88888.00 2016-07-15 02:41:15.750 197 12640.58 153.68 54553.78 88888.00 2016-07-15 02:41:15.875 197 12640.67 153.70 54553.78 88888.00 2016-07-15 02:41:16.000 197 12640.65 153.72 54553.78 88888.00 2016-07-15 02:41:16.125 197 12640.62 153.72 54553.78 88888.00 2016-07-15 02:41:16.250 197 12640.60 153.68 54553.78 88888.00 2016-07-15 02:41:16.375 197 12640.67 153.70 54553.78 88888.00 2016-07-15 02:41:16.500 197 12640.67 153.70 54553.78 88888.00 2016-07-15 02:41:16.625 197 12640.70 153.70 54553.78 88888.00 2016-07-15 02:41:16.750 197 12640.70 153.72 54553.80 88888.00 2016-07-15 02:41:16.875 197 12640.70 153.72 54553.80 88888.00 2016-07-15 02:41:17.000 197 12640.73 153.72 54553.80 88888.00 2016-07-15 02:41:17.125 197 12640.80 153.75 54553.80 88888.00 2016-07-15 02:41:17.250 197 12640.75 153.72 54553.80 88888.00 2016-07-15 02:41:17.375 197 12640.75 153.72 54553.80 88888.00 2016-07-15 02:41:17.500 197 12640.77 153.72 54553.80 88888.00 2016-07-15 02:41:17.625 197 12640.77 153.75 54553.82 88888.00 2016-07-15 02:41:17.750 197 12640.73 153.75 54553.82 88888.00 2016-07-15 02:41:17.875 197 12640.67 153.72 54553.80 88888.00 2016-07-15 02:41:18.000 197 12640.75 153.72 54553.78 88888.00 2016-07-15 02:41:18.125 197 12640.75 153.72 54553.78 88888.00 2016-07-15 02:41:18.250 197 12640.75 153.72 54553.80 88888.00 2016-07-15 02:41:18.375 197 12640.77 153.72 54553.80 88888.00 2016-07-15 02:41:18.500 197 12640.80 153.72 54553.80 88888.00 2016-07-15 02:41:18.625 197 12640.77 153.72 54553.80 88888.00 2016-07-15 02:41:18.750 197 12640.75 153.68 54553.80 88888.00 2016-07-15 02:41:18.875 197 12640.67 153.70 54553.78 88888.00 2016-07-15 02:41:19.000 197 12640.80 153.72 54553.78 88888.00 2016-07-15 02:41:19.125 197 12640.90 153.72 54553.80 88888.00 2016-07-15 02:41:19.250 197 12640.90 153.72 54553.82 88888.00 2016-07-15 02:41:19.375 197 12640.90 153.72 54553.82 88888.00 2016-07-15 02:41:19.500 197 12640.83 153.72 54553.82 88888.00 2016-07-15 02:41:19.625 197 12640.73 153.75 54553.78 88888.00 2016-07-15 02:41:19.750 197 12640.80 153.78 54553.80 88888.00 2016-07-15 02:41:19.875 197 12641.12 153.85 54553.78 88888.00 2016-07-15 02:41:20.000 197 12641.12 153.72 54553.72 88888.00 2016-07-15 02:41:20.125 197 12641.38 153.90 54553.93 88888.00 2016-07-15 02:41:20.250 197 12641.20 153.85 54553.90 88888.00 2016-07-15 02:41:20.375 197 12640.98 153.78 54553.85 88888.00 2016-07-15 02:41:20.500 197 12640.88 153.75 54553.80 88888.00 2016-07-15 02:41:20.625 197 12640.92 153.78 54553.80 88888.00 2016-07-15 02:41:20.750 197 12640.98 153.75 54553.80 88888.00 2016-07-15 02:41:20.875 197 12640.98 153.75 54553.82 88888.00 2016-07-15 02:41:21.000 197 12640.95 153.78 54553.80 88888.00 2016-07-15 02:41:21.125 197 12640.90 153.80 54553.82 88888.00 2016-07-15 02:41:21.250 197 12640.95 153.75 54553.85 88888.00 2016-07-15 02:41:21.375 197 12641.00 153.75 54553.82 88888.00 2016-07-15 02:41:21.500 197 12641.05 153.78 54553.82 88888.00 2016-07-15 02:41:21.625 197 12640.98 153.80 54553.85 88888.00 2016-07-15 02:41:21.750 197 12641.00 153.78 54553.85 88888.00 2016-07-15 02:41:21.875 197 12641.05 153.78 54553.88 88888.00 2016-07-15 02:41:22.000 197 12641.08 153.78 54553.85 88888.00 2016-07-15 02:41:22.125 197 12641.10 153.75 54553.85 88888.00 2016-07-15 02:41:22.250 197 12641.20 153.75 54553.85 88888.00 2016-07-15 02:41:22.375 197 12641.25 153.78 54553.85 88888.00 2016-07-15 02:41:22.500 197 12641.15 153.78 54553.85 88888.00 2016-07-15 02:41:22.625 197 12641.10 153.80 54553.85 88888.00 2016-07-15 02:41:22.750 197 12641.08 153.80 54553.85 88888.00 2016-07-15 02:41:22.875 197 12641.12 153.80 54553.85 88888.00 2016-07-15 02:41:23.000 197 12641.23 153.80 54553.85 88888.00 2016-07-15 02:41:23.125 197 12641.15 153.75 54553.85 88888.00 2016-07-15 02:41:23.250 197 12641.02 153.75 54553.85 88888.00 2016-07-15 02:41:23.375 197 12641.05 153.78 54553.85 88888.00 2016-07-15 02:41:23.500 197 12641.02 153.78 54553.85 88888.00 2016-07-15 02:41:23.625 197 12641.00 153.80 54553.85 88888.00 2016-07-15 02:41:23.750 197 12641.00 153.78 54553.85 88888.00 2016-07-15 02:41:23.875 197 12641.08 153.82 54553.88 88888.00 2016-07-15 02:41:24.000 197 12641.08 153.82 54553.88 88888.00 2016-07-15 02:41:24.125 197 12641.08 153.80 54553.88 88888.00 2016-07-15 02:41:24.250 197 12641.12 153.78 54553.85 88888.00 2016-07-15 02:41:24.375 197 12641.17 153.80 54553.88 88888.00 2016-07-15 02:41:24.500 197 12641.20 153.82 54553.90 88888.00 2016-07-15 02:41:24.625 197 12641.20 153.78 54553.88 88888.00 2016-07-15 02:41:24.750 197 12641.25 153.82 54553.90 88888.00 2016-07-15 02:41:24.875 197 12641.23 153.82 54553.90 88888.00 2016-07-15 02:41:25.000 197 12641.15 153.78 54553.88 88888.00 2016-07-15 02:41:25.125 197 12641.15 153.75 54553.88 88888.00 2016-07-15 02:41:25.250 197 12641.17 153.72 54553.88 88888.00 2016-07-15 02:41:25.375 197 12641.17 153.75 54553.85 88888.00 2016-07-15 02:41:25.500 197 12641.23 153.75 54553.88 88888.00 2016-07-15 02:41:25.625 197 12641.17 153.80 54553.90 88888.00 2016-07-15 02:41:25.750 197 12641.17 153.80 54553.88 88888.00 2016-07-15 02:41:25.875 197 12641.25 153.80 54553.90 88888.00 2016-07-15 02:41:26.000 197 12641.25 153.80 54553.90 88888.00 2016-07-15 02:41:26.125 197 12641.25 153.80 54553.90 88888.00 2016-07-15 02:41:26.250 197 12641.25 153.75 54553.90 88888.00 2016-07-15 02:41:26.375 197 12641.30 153.78 54553.90 88888.00 2016-07-15 02:41:26.500 197 12641.25 153.78 54553.88 88888.00 2016-07-15 02:41:26.625 197 12641.23 153.78 54553.90 88888.00 2016-07-15 02:41:26.750 197 12641.23 153.78 54553.93 88888.00 2016-07-15 02:41:26.875 197 12641.25 153.78 54553.93 88888.00 2016-07-15 02:41:27.000 197 12641.27 153.75 54553.93 88888.00 2016-07-15 02:41:27.125 197 12641.30 153.72 54553.93 88888.00 2016-07-15 02:41:27.250 197 12641.33 153.78 54553.95 88888.00 2016-07-15 02:41:27.375 197 12641.33 153.78 54553.95 88888.00 2016-07-15 02:41:27.500 197 12641.25 153.78 54553.95 88888.00 2016-07-15 02:41:27.625 197 12641.23 153.78 54553.93 88888.00 2016-07-15 02:41:27.750 197 12641.27 153.75 54553.93 88888.00 2016-07-15 02:41:27.875 197 12641.33 153.75 54553.93 88888.00 2016-07-15 02:41:28.000 197 12641.38 153.72 54553.93 88888.00 2016-07-15 02:41:28.125 197 12641.35 153.75 54553.93 88888.00 2016-07-15 02:41:28.250 197 12641.27 153.75 54553.93 88888.00 2016-07-15 02:41:28.375 197 12641.27 153.78 54553.95 88888.00 2016-07-15 02:41:28.500 197 12641.35 153.82 54553.97 88888.00 2016-07-15 02:41:28.625 197 12641.35 153.80 54553.97 88888.00 2016-07-15 02:41:28.750 197 12641.25 153.75 54553.93 88888.00 2016-07-15 02:41:28.875 197 12641.12 153.82 54554.20 88888.00 2016-07-15 02:41:29.000 197 12640.67 153.30 54553.72 88888.00 2016-07-15 02:41:29.125 197 12639.27 152.07 54552.85 88888.00 2016-07-15 02:41:29.250 197 12640.30 153.12 54553.60 88888.00 2016-07-15 02:41:29.375 197 12641.33 153.85 54554.07 88888.00 2016-07-15 02:41:29.500 197 12641.52 153.93 54554.10 88888.00 2016-07-15 02:41:29.625 197 12641.33 153.75 54553.97 88888.00 2016-07-15 02:41:29.750 197 12641.27 153.72 54553.97 88888.00 2016-07-15 02:41:29.875 197 12641.30 153.75 54554.00 88888.00 2016-07-15 02:41:30.000 197 12641.30 153.75 54554.00 88888.00 2016-07-15 02:41:30.125 197 12641.38 153.72 54554.00 88888.00 2016-07-15 02:41:30.250 197 12641.40 153.72 54554.05 88888.00 2016-07-15 02:41:30.375 197 12641.40 153.78 54554.05 88888.00 2016-07-15 02:41:30.500 197 12641.38 153.78 54554.03 88888.00 2016-07-15 02:41:30.625 197 12641.38 153.72 54554.00 88888.00 2016-07-15 02:41:30.750 197 12641.45 153.70 54553.97 88888.00 2016-07-15 02:41:30.875 197 12641.45 153.72 54554.00 88888.00 2016-07-15 02:41:31.000 197 12641.45 153.70 54554.03 88888.00 2016-07-15 02:41:31.125 197 12641.48 153.72 54554.00 88888.00 2016-07-15 02:41:31.250 197 12641.50 153.72 54554.00 88888.00 2016-07-15 02:41:31.375 197 12641.55 153.72 54554.03 88888.00 2016-07-15 02:41:31.500 197 12641.42 153.70 54554.05 88888.00 2016-07-15 02:41:31.625 197 12641.40 153.72 54554.05 88888.00 2016-07-15 02:41:31.750 197 12641.45 153.70 54554.03 88888.00 2016-07-15 02:41:31.875 197 12641.42 153.70 54554.07 88888.00 2016-07-15 02:41:32.000 197 12641.50 153.72 54554.10 88888.00 2016-07-15 02:41:32.125 197 12641.55 153.75 54554.10 88888.00 2016-07-15 02:41:32.250 197 12641.50 153.70 54554.10 88888.00 2016-07-15 02:41:32.375 197 12641.52 153.72 54554.07 88888.00 2016-07-15 02:41:32.500 197 12641.58 153.68 54554.07 88888.00 2016-07-15 02:41:32.625 197 12641.50 153.68 54554.10 88888.00 2016-07-15 02:41:32.750 197 12641.42 153.68 54554.10 88888.00 2016-07-15 02:41:32.875 197 12641.48 153.68 54554.07 88888.00 2016-07-15 02:41:33.000 197 12641.58 153.65 54554.07 88888.00 2016-07-15 02:41:33.125 197 12641.65 153.65 54554.10 88888.00 2016-07-15 02:41:33.250 197 12641.60 153.65 54554.07 88888.00 2016-07-15 02:41:33.375 197 12641.60 153.62 54554.07 88888.00 2016-07-15 02:41:33.500 197 12641.55 153.62 54554.07 88888.00 2016-07-15 02:41:33.625 197 12641.55 153.62 54554.10 88888.00 2016-07-15 02:41:33.750 197 12641.60 153.65 54554.10 88888.00 2016-07-15 02:41:33.875 197 12641.58 153.65 54554.12 88888.00 2016-07-15 02:41:34.000 197 12641.55 153.62 54554.12 88888.00 2016-07-15 02:41:34.125 197 12641.52 153.65 54554.12 88888.00 2016-07-15 02:41:34.250 197 12641.52 153.62 54554.12 88888.00 2016-07-15 02:41:34.375 197 12641.60 153.62 54554.12 88888.00 2016-07-15 02:41:34.500 197 12641.65 153.65 54554.12 88888.00 2016-07-15 02:41:34.625 197 12641.65 153.60 54554.12 88888.00 2016-07-15 02:41:34.750 197 12641.65 153.57 54554.15 88888.00 2016-07-15 02:41:34.875 197 12641.62 153.60 54554.15 88888.00 2016-07-15 02:41:35.000 197 12641.62 153.60 54554.15 88888.00 2016-07-15 02:41:35.125 197 12641.65 153.60 54554.15 88888.00 2016-07-15 02:41:35.250 197 12641.65 153.60 54554.18 88888.00 2016-07-15 02:41:35.375 197 12641.65 153.57 54554.18 88888.00 2016-07-15 02:41:35.500 197 12641.65 153.57 54554.15 88888.00 2016-07-15 02:41:35.625 197 12641.70 153.55 54554.15 88888.00 2016-07-15 02:41:35.750 197 12641.67 153.55 54554.18 88888.00 2016-07-15 02:41:35.875 197 12641.70 153.57 54554.18 88888.00 2016-07-15 02:41:36.000 197 12641.77 153.57 54554.12 88888.00 2016-07-15 02:41:36.125 197 12641.75 153.55 54554.15 88888.00 2016-07-15 02:41:36.250 197 12641.70 153.53 54554.15 88888.00 2016-07-15 02:41:36.375 197 12641.73 153.47 54554.15 88888.00 2016-07-15 02:41:36.500 197 12641.75 153.53 54554.18 88888.00 2016-07-15 02:41:36.625 197 12641.65 153.53 54554.18 88888.00 2016-07-15 02:41:36.750 197 12641.65 153.57 54554.18 88888.00 2016-07-15 02:41:36.875 197 12641.70 153.53 54554.18 88888.00 2016-07-15 02:41:37.000 197 12641.73 153.50 54554.15 88888.00 2016-07-15 02:41:37.125 197 12641.73 153.50 54554.15 88888.00 2016-07-15 02:41:37.250 197 12641.67 153.50 54554.15 88888.00 2016-07-15 02:41:37.375 197 12641.70 153.53 54554.18 88888.00 2016-07-15 02:41:37.500 197 12641.73 153.53 54554.18 88888.00 2016-07-15 02:41:37.625 197 12641.75 153.53 54554.18 88888.00 2016-07-15 02:41:37.750 197 12641.70 153.50 54554.18 88888.00 2016-07-15 02:41:37.875 197 12641.65 153.47 54554.18 88888.00 2016-07-15 02:41:38.000 197 12641.67 153.47 54554.18 88888.00 2016-07-15 02:41:38.125 197 12641.73 153.47 54554.18 88888.00 2016-07-15 02:41:38.250 197 12641.73 153.47 54554.20 88888.00 2016-07-15 02:41:38.375 197 12641.80 153.47 54554.18 88888.00 2016-07-15 02:41:38.500 197 12641.73 153.47 54554.18 88888.00 2016-07-15 02:41:38.625 197 12641.65 153.45 54554.20 88888.00 2016-07-15 02:41:38.750 197 12641.62 153.45 54554.22 88888.00 2016-07-15 02:41:38.875 197 12641.70 153.45 54554.22 88888.00 2016-07-15 02:41:39.000 197 12641.73 153.45 54554.20 88888.00 2016-07-15 02:41:39.125 197 12641.70 153.43 54554.22 88888.00 2016-07-15 02:41:39.250 197 12641.70 153.40 54554.22 88888.00 2016-07-15 02:41:39.375 197 12641.73 153.40 54554.22 88888.00 2016-07-15 02:41:39.500 197 12641.73 153.43 54554.25 88888.00 2016-07-15 02:41:39.625 197 12641.73 153.43 54554.25 88888.00 2016-07-15 02:41:39.750 197 12641.73 153.43 54554.28 88888.00 2016-07-15 02:41:39.875 197 12641.67 153.43 54554.28 88888.00 2016-07-15 02:41:40.000 197 12641.67 153.43 54554.25 88888.00 2016-07-15 02:41:40.125 197 12641.70 153.38 54554.30 88888.00 2016-07-15 02:41:40.250 197 12641.65 153.38 54554.30 88888.00 2016-07-15 02:41:40.375 197 12641.67 153.43 54554.30 88888.00 2016-07-15 02:41:40.500 197 12641.62 153.38 54554.30 88888.00 2016-07-15 02:41:40.625 197 12641.62 153.35 54554.30 88888.00 2016-07-15 02:41:40.750 197 12641.65 153.35 54554.30 88888.00 2016-07-15 02:41:40.875 197 12641.70 153.38 54554.30 88888.00 2016-07-15 02:41:41.000 197 12641.70 153.38 54554.30 88888.00 2016-07-15 02:41:41.125 197 12641.67 153.35 54554.32 88888.00 2016-07-15 02:41:41.250 197 12641.62 153.35 54554.32 88888.00 2016-07-15 02:41:41.375 197 12641.67 153.38 54554.30 88888.00 2016-07-15 02:41:41.500 197 12641.75 153.43 54554.32 88888.00 2016-07-15 02:41:41.625 197 12641.70 153.40 54554.30 88888.00 2016-07-15 02:41:41.750 197 12641.65 153.40 54554.32 88888.00 2016-07-15 02:41:41.875 197 12641.73 153.43 54554.32 88888.00 2016-07-15 02:41:42.000 197 12641.67 153.40 54554.32 88888.00 2016-07-15 02:41:42.125 197 12641.62 153.40 54554.35 88888.00 2016-07-15 02:41:42.250 197 12641.65 153.38 54554.35 88888.00 2016-07-15 02:41:42.375 197 12641.67 153.40 54554.32 88888.00 2016-07-15 02:41:42.500 197 12641.65 153.40 54554.32 88888.00 2016-07-15 02:41:42.625 197 12641.62 153.35 54554.35 88888.00 2016-07-15 02:41:42.750 197 12641.65 153.38 54554.38 88888.00 2016-07-15 02:41:42.875 197 12641.65 153.38 54554.38 88888.00 2016-07-15 02:41:43.000 197 12641.62 153.35 54554.35 88888.00 2016-07-15 02:41:43.125 197 12641.60 153.32 54554.35 88888.00 2016-07-15 02:41:43.250 197 12641.55 153.30 54554.35 88888.00 2016-07-15 02:41:43.375 197 12641.58 153.32 54554.38 88888.00 2016-07-15 02:41:43.500 197 12641.58 153.32 54554.40 88888.00 2016-07-15 02:41:43.625 197 12641.52 153.35 54554.38 88888.00 2016-07-15 02:41:43.750 197 12641.52 153.38 54554.38 88888.00 2016-07-15 02:41:43.875 197 12641.62 153.38 54554.40 88888.00 2016-07-15 02:41:44.000 197 12641.60 153.35 54554.40 88888.00 2016-07-15 02:41:44.125 197 12641.58 153.32 54554.40 88888.00 2016-07-15 02:41:44.250 197 12641.55 153.30 54554.43 88888.00 2016-07-15 02:41:44.375 197 12641.55 153.28 54554.40 88888.00 2016-07-15 02:41:44.500 197 12641.55 153.30 54554.40 88888.00 2016-07-15 02:41:44.625 197 12641.55 153.35 54554.40 88888.00 2016-07-15 02:41:44.750 197 12641.58 153.32 54554.40 88888.00 2016-07-15 02:41:44.875 197 12641.55 153.30 54554.40 88888.00 2016-07-15 02:41:45.000 197 12641.52 153.30 54554.40 88888.00 2016-07-15 02:41:45.125 197 12641.52 153.32 54554.45 88888.00 2016-07-15 02:41:45.250 197 12641.45 153.32 54554.43 88888.00 2016-07-15 02:41:45.375 197 12641.48 153.32 54554.43 88888.00 2016-07-15 02:41:45.500 197 12641.58 153.40 54554.45 88888.00 2016-07-15 02:41:45.625 197 12641.65 153.45 54554.47 88888.00 2016-07-15 02:41:45.750 197 12641.58 153.38 54554.45 88888.00 2016-07-15 02:41:45.875 197 12641.52 153.32 54554.40 88888.00 2016-07-15 02:41:46.000 197 12641.52 153.35 54554.43 88888.00 2016-07-15 02:41:46.125 197 12641.48 153.32 54554.45 88888.00 2016-07-15 02:41:46.250 197 12641.50 153.30 54554.47 88888.00 2016-07-15 02:41:46.375 197 12641.55 153.32 54554.50 88888.00 2016-07-15 02:41:46.500 197 12641.50 153.32 54554.47 88888.00 2016-07-15 02:41:46.625 197 12641.52 153.32 54554.47 88888.00 2016-07-15 02:41:46.750 197 12641.50 153.32 54554.47 88888.00 2016-07-15 02:41:46.875 197 12641.48 153.32 54554.47 88888.00 2016-07-15 02:41:47.000 197 12641.50 153.32 54554.45 88888.00 2016-07-15 02:41:47.125 197 12641.50 153.35 54554.47 88888.00 2016-07-15 02:41:47.250 197 12641.45 153.32 54554.47 88888.00 2016-07-15 02:41:47.375 197 12641.48 153.35 54554.45 88888.00 2016-07-15 02:41:47.500 197 12641.48 153.30 54554.47 88888.00 2016-07-15 02:41:47.625 197 12641.48 153.32 54554.50 88888.00 2016-07-15 02:41:47.750 197 12641.50 153.35 54554.50 88888.00 2016-07-15 02:41:47.875 197 12641.48 153.40 54554.50 88888.00 2016-07-15 02:41:48.000 197 12641.45 153.35 54554.47 88888.00 2016-07-15 02:41:48.125 197 12641.45 153.28 54554.47 88888.00 2016-07-15 02:41:48.250 197 12641.45 153.25 54554.50 88888.00 2016-07-15 02:41:48.375 197 12641.48 153.28 54554.47 88888.00 2016-07-15 02:41:48.500 197 12641.42 153.30 54554.47 88888.00 2016-07-15 02:41:48.625 197 12641.42 153.32 54554.47 88888.00 2016-07-15 02:41:48.750 197 12641.48 153.32 54554.47 88888.00 2016-07-15 02:41:48.875 197 12641.50 153.32 54554.50 88888.00 2016-07-15 02:41:49.000 197 12641.42 153.32 54554.45 88888.00 2016-07-15 02:41:49.125 197 12641.40 153.30 54554.47 88888.00 2016-07-15 02:41:49.250 197 12641.42 153.32 54554.47 88888.00 2016-07-15 02:41:49.375 197 12641.48 153.35 54554.50 88888.00 2016-07-15 02:41:49.500 197 12641.45 153.38 54554.50 88888.00 2016-07-15 02:41:49.625 197 12641.45 153.38 54554.53 88888.00 2016-07-15 02:41:49.750 197 12641.42 153.35 54554.50 88888.00 2016-07-15 02:41:49.875 197 12641.40 153.35 54554.50 88888.00 2016-07-15 02:41:50.000 197 12641.40 153.35 54554.50 88888.00 2016-07-15 02:41:50.125 197 12641.40 153.38 54554.50 88888.00 2016-07-15 02:41:50.250 197 12641.38 153.30 54554.53 88888.00 2016-07-15 02:41:50.375 197 12641.45 153.30 54554.53 88888.00 2016-07-15 02:41:50.500 197 12641.40 153.22 54554.45 88888.00 2016-07-15 02:41:50.625 197 12641.15 153.05 54554.38 88888.00 2016-07-15 02:41:50.750 197 12641.27 153.25 54554.50 88888.00 2016-07-15 02:41:50.875 197 12641.45 153.38 54554.55 88888.00 2016-07-15 02:41:51.000 197 12641.50 153.40 54554.57 88888.00 2016-07-15 02:41:51.125 197 12641.50 153.40 54554.60 88888.00 2016-07-15 02:41:51.250 197 12641.40 153.43 54554.57 88888.00 2016-07-15 02:41:51.375 197 12641.70 153.43 54554.53 88888.00 2016-07-15 02:41:51.500 197 12641.77 153.40 54554.53 88888.00 2016-07-15 02:41:51.625 197 12641.73 153.45 54554.62 88888.00 2016-07-15 02:41:51.750 197 12641.55 153.35 54554.60 88888.00 2016-07-15 02:41:51.875 197 12641.45 153.30 54554.55 88888.00 2016-07-15 02:41:52.000 197 12641.48 153.35 54554.57 88888.00 2016-07-15 02:41:52.125 197 12641.50 153.32 54554.60 88888.00 2016-07-15 02:41:52.250 197 12641.45 153.32 54554.62 88888.00 2016-07-15 02:41:52.375 197 12641.42 153.32 54554.60 88888.00 2016-07-15 02:41:52.500 197 12641.40 153.32 54554.62 88888.00 2016-07-15 02:41:52.625 197 12641.38 153.32 54554.65 88888.00 2016-07-15 02:41:52.750 197 12641.38 153.30 54554.62 88888.00 2016-07-15 02:41:52.875 197 12641.38 153.32 54554.65 88888.00 2016-07-15 02:41:53.000 197 12641.38 153.32 54554.62 88888.00 2016-07-15 02:41:53.125 197 12641.40 153.35 54554.65 88888.00 2016-07-15 02:41:53.250 197 12641.38 153.35 54554.65 88888.00 2016-07-15 02:41:53.375 197 12641.38 153.35 54554.65 88888.00 2016-07-15 02:41:53.500 197 12641.45 153.30 54554.60 88888.00 2016-07-15 02:41:53.625 197 12641.45 153.32 54554.60 88888.00 2016-07-15 02:41:53.750 197 12641.38 153.30 54554.62 88888.00 2016-07-15 02:41:53.875 197 12641.35 153.32 54554.62 88888.00 2016-07-15 02:41:54.000 197 12641.35 153.30 54554.60 88888.00 2016-07-15 02:41:54.125 197 12641.35 153.28 54554.62 88888.00 2016-07-15 02:41:54.250 197 12641.38 153.28 54554.68 88888.00 2016-07-15 02:41:54.375 197 12641.42 153.28 54554.60 88888.00 2016-07-15 02:41:54.500 197 12641.42 153.22 54554.60 88888.00 2016-07-15 02:41:54.625 197 12641.40 153.28 54554.62 88888.00 2016-07-15 02:41:54.750 197 12641.40 153.30 54554.65 88888.00 2016-07-15 02:41:54.875 197 12641.40 153.32 54554.62 88888.00 2016-07-15 02:41:55.000 197 12641.38 153.22 54554.60 88888.00 2016-07-15 02:41:55.125 197 12641.35 153.25 54554.65 88888.00 2016-07-15 02:41:55.250 197 12641.33 153.22 54554.68 88888.00 2016-07-15 02:41:55.375 197 12641.35 153.22 54554.65 88888.00 2016-07-15 02:41:55.500 197 12641.35 153.22 54554.68 88888.00 2016-07-15 02:41:55.625 197 12641.40 153.28 54554.68 88888.00 2016-07-15 02:41:55.750 197 12641.48 153.50 54554.93 88888.00 2016-07-15 02:41:55.875 197 12642.27 154.28 54555.43 88888.00 2016-07-15 02:41:56.000 197 12641.83 153.78 54554.95 88888.00 2016-07-15 02:41:56.125 197 12641.30 153.22 54554.62 88888.00 2016-07-15 02:41:56.250 197 12641.23 153.15 54554.65 88888.00 2016-07-15 02:41:56.375 197 12641.40 153.20 54554.72 88888.00 2016-07-15 02:41:56.500 197 12641.45 153.22 54554.70 88888.00 2016-07-15 02:41:56.625 197 12641.38 153.20 54554.70 88888.00 2016-07-15 02:41:56.750 197 12641.38 153.18 54554.68 88888.00 2016-07-15 02:41:56.875 197 12641.42 153.15 54554.70 88888.00 2016-07-15 02:41:57.000 197 12641.40 153.18 54554.68 88888.00 2016-07-15 02:41:57.125 197 12641.38 153.18 54554.70 88888.00 2016-07-15 02:41:57.250 197 12641.35 153.20 54554.72 88888.00 2016-07-15 02:41:57.375 197 12641.38 153.15 54554.68 88888.00 2016-07-15 02:41:57.500 197 12641.38 153.18 54554.70 88888.00 2016-07-15 02:41:57.625 197 12641.27 153.15 54554.70 88888.00 2016-07-15 02:41:57.750 197 12641.30 153.15 54554.70 88888.00 2016-07-15 02:41:57.875 197 12641.30 153.15 54554.70 88888.00 2016-07-15 02:41:58.000 197 12641.35 153.18 54554.72 88888.00 2016-07-15 02:41:58.125 197 12641.33 153.18 54554.72 88888.00 2016-07-15 02:41:58.250 197 12641.30 153.10 54554.72 88888.00 2016-07-15 02:41:58.375 197 12641.33 153.12 54554.72 88888.00 2016-07-15 02:41:58.500 197 12641.38 153.10 54554.75 88888.00 2016-07-15 02:41:58.625 197 12641.35 153.05 54554.70 88888.00 2016-07-15 02:41:58.750 197 12641.27 153.05 54554.70 88888.00 2016-07-15 02:41:58.875 197 12641.27 153.10 54554.75 88888.00 2016-07-15 02:41:59.000 197 12641.33 153.10 54554.75 88888.00 2016-07-15 02:41:59.125 197 12641.38 153.10 54554.75 88888.00 2016-07-15 02:41:59.250 197 12641.27 153.07 54554.75 88888.00 2016-07-15 02:41:59.375 197 12641.27 153.05 54554.75 88888.00 2016-07-15 02:41:59.500 197 12641.30 153.05 54554.80 88888.00 2016-07-15 02:41:59.625 197 12641.33 153.07 54554.80 88888.00 2016-07-15 02:41:59.750 197 12641.35 153.07 54554.78 88888.00 2016-07-15 02:41:59.875 197 12641.27 153.05 54554.78 88888.00 2016-07-15 02:42:00.000 197 12641.20 153.00 54554.75 88888.00 2016-07-15 02:42:00.125 197 12641.25 152.97 54554.75 88888.00 2016-07-15 02:42:00.250 197 12641.27 152.95 54554.78 88888.00 2016-07-15 02:42:00.375 197 12641.35 152.95 54554.78 88888.00 2016-07-15 02:42:00.500 197 12641.38 152.97 54554.78 88888.00 2016-07-15 02:42:00.625 197 12641.35 152.97 54554.80 88888.00 2016-07-15 02:42:00.750 197 12641.35 153.00 54554.80 88888.00 2016-07-15 02:42:00.875 197 12641.35 152.97 54554.82 88888.00 2016-07-15 02:42:01.000 197 12641.35 152.93 54554.78 88888.00 2016-07-15 02:42:01.125 197 12641.38 152.93 54554.80 88888.00 2016-07-15 02:42:01.250 197 12641.38 152.95 54554.82 88888.00 2016-07-15 02:42:01.375 197 12641.38 152.95 54554.82 88888.00 2016-07-15 02:42:01.500 197 12641.30 152.90 54554.82 88888.00 2016-07-15 02:42:01.625 197 12641.23 152.88 54554.80 88888.00 2016-07-15 02:42:01.750 197 12641.23 152.90 54554.82 88888.00 2016-07-15 02:42:01.875 197 12641.30 152.90 54554.85 88888.00 2016-07-15 02:42:02.000 197 12641.30 152.93 54554.82 88888.00 2016-07-15 02:42:02.125 197 12641.33 152.88 54554.85 88888.00 2016-07-15 02:42:02.250 197 12641.30 152.85 54554.85 88888.00 2016-07-15 02:42:02.375 197 12641.30 152.85 54554.88 88888.00 2016-07-15 02:42:02.500 197 12641.33 152.82 54554.85 88888.00 2016-07-15 02:42:02.625 197 12641.38 152.82 54554.85 88888.00 2016-07-15 02:42:02.750 197 12641.38 152.82 54554.85 88888.00 2016-07-15 02:42:02.875 197 12641.42 152.82 54554.82 88888.00 2016-07-15 02:42:03.000 197 12641.45 152.80 54554.85 88888.00 2016-07-15 02:42:03.125 197 12641.40 152.80 54554.88 88888.00 2016-07-15 02:42:03.250 197 12641.30 152.78 54554.85 88888.00 2016-07-15 02:42:03.375 197 12641.35 152.80 54554.88 88888.00 2016-07-15 02:42:03.500 197 12641.38 152.80 54554.90 88888.00 2016-07-15 02:42:03.625 197 12641.35 152.80 54554.93 88888.00 2016-07-15 02:42:03.750 197 12641.35 152.78 54554.90 88888.00 2016-07-15 02:42:03.875 197 12641.38 152.80 54554.88 88888.00 2016-07-15 02:42:04.000 197 12641.45 152.78 54554.85 88888.00 2016-07-15 02:42:04.125 197 12641.48 152.75 54554.90 88888.00 2016-07-15 02:42:04.250 197 12641.48 152.72 54554.93 88888.00 2016-07-15 02:42:04.375 197 12641.42 152.75 54554.93 88888.00 2016-07-15 02:42:04.500 197 12641.35 152.75 54554.90 88888.00 2016-07-15 02:42:04.625 197 12641.33 152.72 54554.90 88888.00 2016-07-15 02:42:04.750 197 12641.40 152.75 54554.90 88888.00 2016-07-15 02:42:04.875 197 12641.48 152.72 54554.93 88888.00 2016-07-15 02:42:05.000 197 12641.48 152.72 54554.93 88888.00 2016-07-15 02:42:05.125 197 12641.45 152.72 54554.95 88888.00 2016-07-15 02:42:05.250 197 12641.45 152.68 54554.95 88888.00 2016-07-15 02:42:05.375 197 12641.48 152.65 54554.93 88888.00 2016-07-15 02:42:05.500 197 12641.40 152.62 54554.90 88888.00 2016-07-15 02:42:05.625 197 12641.30 152.62 54554.90 88888.00 2016-07-15 02:42:05.750 197 12641.27 152.68 54554.93 88888.00 2016-07-15 02:42:05.875 197 12641.30 152.68 54554.95 88888.00 2016-07-15 02:42:06.000 197 12641.33 152.65 54554.97 88888.00 2016-07-15 02:42:06.125 197 12641.35 152.65 54554.97 88888.00 2016-07-15 02:42:06.250 197 12641.30 152.60 54554.97 88888.00 2016-07-15 02:42:06.375 197 12641.33 152.62 54554.97 88888.00 2016-07-15 02:42:06.500 197 12641.33 152.62 54554.97 88888.00 2016-07-15 02:42:06.625 197 12641.38 152.62 54554.97 88888.00 2016-07-15 02:42:06.750 197 12641.38 152.60 54554.97 88888.00 2016-07-15 02:42:06.875 197 12641.35 152.62 54554.95 88888.00 2016-07-15 02:42:07.000 197 12641.38 152.60 54554.97 88888.00 2016-07-15 02:42:07.125 197 12641.30 152.60 54554.97 88888.00 2016-07-15 02:42:07.250 197 12641.20 152.57 54555.00 88888.00 2016-07-15 02:42:07.375 197 12641.25 152.62 54554.97 88888.00 2016-07-15 02:42:07.500 197 12641.27 152.60 54554.95 88888.00 2016-07-15 02:42:07.625 197 12641.58 152.68 54554.93 88888.00 2016-07-15 02:42:07.750 197 12641.60 152.53 54554.90 88888.00 2016-07-15 02:42:07.875 197 12641.25 152.47 54554.95 88888.00 2016-07-15 02:42:08.000 197 12641.15 152.53 54554.95 88888.00 2016-07-15 02:42:08.125 197 12641.15 152.55 54555.00 88888.00 2016-07-15 02:42:08.250 197 12641.17 152.55 54555.00 88888.00 2016-07-15 02:42:08.375 197 12641.30 152.55 54555.03 88888.00 2016-07-15 02:42:08.500 197 12641.30 152.55 54555.00 88888.00 2016-07-15 02:42:08.625 197 12641.20 152.50 54555.00 88888.00 2016-07-15 02:42:08.750 197 12641.25 152.55 54555.03 88888.00 2016-07-15 02:42:08.875 197 12641.30 152.55 54555.03 88888.00 2016-07-15 02:42:09.000 197 12641.33 152.55 54555.05 88888.00 2016-07-15 02:42:09.125 197 12641.33 152.55 54555.03 88888.00 2016-07-15 02:42:09.250 197 12641.38 152.55 54555.03 88888.00 2016-07-15 02:42:09.375 197 12641.38 152.60 54555.05 88888.00 2016-07-15 02:42:09.500 197 12641.35 152.55 54555.05 88888.00 2016-07-15 02:42:09.625 197 12641.38 152.50 54555.03 88888.00 2016-07-15 02:42:09.750 197 12641.33 152.55 54555.03 88888.00 2016-07-15 02:42:09.875 197 12641.27 152.53 54555.05 88888.00 2016-07-15 02:42:10.000 197 12641.25 152.53 54555.03 88888.00 2016-07-15 02:42:10.125 197 12641.27 152.53 54555.03 88888.00 2016-07-15 02:42:10.250 197 12641.23 152.47 54555.00 88888.00 2016-07-15 02:42:10.375 197 12641.25 152.53 54555.00 88888.00 2016-07-15 02:42:10.500 197 12641.25 152.53 54555.03 88888.00 2016-07-15 02:42:10.625 197 12641.23 152.55 54555.03 88888.00 2016-07-15 02:42:10.750 197 12641.12 152.53 54555.00 88888.00 2016-07-15 02:42:10.875 197 12641.20 152.47 54555.03 88888.00 2016-07-15 02:42:11.000 197 12641.20 152.47 54555.05 88888.00 2016-07-15 02:42:11.125 197 12641.23 152.50 54555.07 88888.00 2016-07-15 02:42:11.250 197 12641.20 152.50 54555.10 88888.00 2016-07-15 02:42:11.375 197 12641.17 152.50 54555.05 88888.00 2016-07-15 02:42:11.500 197 12641.02 152.47 54555.05 88888.00 2016-07-15 02:42:11.625 197 12641.08 152.53 54555.10 88888.00 2016-07-15 02:42:11.750 197 12641.17 152.53 54555.10 88888.00 2016-07-15 02:42:11.875 197 12641.12 152.47 54555.10 88888.00 2016-07-15 02:42:12.000 197 12641.17 152.50 54555.10 88888.00 2016-07-15 02:42:12.125 197 12641.17 152.53 54555.12 88888.00 2016-07-15 02:42:12.250 197 12641.12 152.47 54555.12 88888.00 2016-07-15 02:42:12.375 197 12641.15 152.47 54555.10 88888.00 2016-07-15 02:42:12.500 197 12641.12 152.45 54555.10 88888.00 2016-07-15 02:42:12.625 197 12641.05 152.47 54555.10 88888.00 2016-07-15 02:42:12.750 197 12641.00 152.47 54555.10 88888.00 2016-07-15 02:42:12.875 197 12641.08 152.47 54555.10 88888.00 2016-07-15 02:42:13.000 197 12641.20 152.47 54555.12 88888.00 2016-07-15 02:42:13.125 197 12641.17 152.47 54555.12 88888.00 2016-07-15 02:42:13.250 197 12641.05 152.45 54555.12 88888.00 2016-07-15 02:42:13.375 197 12641.00 152.45 54555.12 88888.00 2016-07-15 02:42:13.500 197 12640.98 152.47 54555.12 88888.00 2016-07-15 02:42:13.625 197 12641.02 152.50 54555.15 88888.00 2016-07-15 02:42:13.750 197 12641.00 152.53 54555.12 88888.00 2016-07-15 02:42:13.875 197 12640.98 152.47 54555.10 88888.00 2016-07-15 02:42:14.000 197 12640.98 152.50 54555.12 88888.00 2016-07-15 02:42:14.125 197 12641.02 152.50 54555.15 88888.00 2016-07-15 02:42:14.250 197 12641.08 152.50 54555.12 88888.00 2016-07-15 02:42:14.375 197 12641.10 152.50 54555.10 88888.00 2016-07-15 02:42:14.500 197 12641.05 152.50 54555.12 88888.00 2016-07-15 02:42:14.625 197 12641.00 152.50 54555.12 88888.00 2016-07-15 02:42:14.750 197 12641.00 152.53 54555.18 88888.00 2016-07-15 02:42:14.875 197 12640.95 152.53 54555.15 88888.00 2016-07-15 02:42:15.000 197 12640.98 152.50 54555.12 88888.00 2016-07-15 02:42:15.125 197 12640.95 152.47 54555.18 88888.00 2016-07-15 02:42:15.250 197 12640.90 152.47 54555.18 88888.00 2016-07-15 02:42:15.375 197 12640.98 152.50 54555.15 88888.00 2016-07-15 02:42:15.500 197 12641.00 152.47 54555.15 88888.00 2016-07-15 02:42:15.625 197 12640.98 152.45 54555.15 88888.00 2016-07-15 02:42:15.750 197 12641.05 152.50 54555.15 88888.00 2016-07-15 02:42:15.875 197 12641.12 152.55 54555.18 88888.00 2016-07-15 02:42:16.000 197 12641.10 152.53 54555.15 88888.00 2016-07-15 02:42:16.125 197 12641.00 152.47 54555.15 88888.00 2016-07-15 02:42:16.250 197 12641.02 152.50 54555.15 88888.00 2016-07-15 02:42:16.375 197 12641.08 152.55 54555.15 88888.00 2016-07-15 02:42:16.500 197 12641.08 152.55 54555.15 88888.00 2016-07-15 02:42:16.625 197 12641.02 152.57 54555.18 88888.00 2016-07-15 02:42:16.750 197 12641.02 152.57 54555.20 88888.00 2016-07-15 02:42:16.875 197 12641.00 152.55 54555.18 88888.00 2016-07-15 02:42:17.000 197 12640.98 152.57 54555.15 88888.00 2016-07-15 02:42:17.125 197 12640.95 152.55 54555.15 88888.00 2016-07-15 02:42:17.250 197 12640.98 152.53 54555.18 88888.00 2016-07-15 02:42:17.375 197 12641.00 152.50 54555.15 88888.00 2016-07-15 02:42:17.500 197 12640.95 152.50 54555.18 88888.00 2016-07-15 02:42:17.625 197 12640.98 152.55 54555.18 88888.00 2016-07-15 02:42:17.750 197 12640.95 152.53 54555.18 88888.00 2016-07-15 02:42:17.875 197 12640.92 152.53 54555.18 88888.00 2016-07-15 02:42:18.000 197 12640.90 152.53 54555.18 88888.00 2016-07-15 02:42:18.125 197 12640.92 152.55 54555.20 88888.00 2016-07-15 02:42:18.250 197 12640.95 152.57 54555.18 88888.00 2016-07-15 02:42:18.375 197 12640.92 152.57 54555.18 88888.00 2016-07-15 02:42:18.500 197 12640.85 152.57 54555.18 88888.00 2016-07-15 02:42:18.625 197 12640.80 152.57 54555.20 88888.00 2016-07-15 02:42:18.750 197 12640.83 152.57 54555.18 88888.00 2016-07-15 02:42:18.875 197 12640.83 152.55 54555.18 88888.00 2016-07-15 02:42:19.000 197 12640.80 152.57 54555.18 88888.00 2016-07-15 02:42:19.125 197 12640.80 152.57 54555.20 88888.00 2016-07-15 02:42:19.250 197 12640.83 152.60 54555.22 88888.00 2016-07-15 02:42:19.375 197 12640.83 152.60 54555.22 88888.00 2016-07-15 02:42:19.500 197 12640.85 152.60 54555.22 88888.00 2016-07-15 02:42:19.625 197 12640.85 152.62 54555.22 88888.00 2016-07-15 02:42:19.750 197 12640.80 152.65 54555.22 88888.00 2016-07-15 02:42:19.875 197 12640.80 152.65 54555.20 88888.00 2016-07-15 02:42:20.000 197 12640.85 152.62 54555.20 88888.00 2016-07-15 02:42:20.125 197 12640.83 152.62 54555.22 88888.00 2016-07-15 02:42:20.250 197 12640.85 152.62 54555.22 88888.00 2016-07-15 02:42:20.375 197 12640.88 152.62 54555.20 88888.00 2016-07-15 02:42:20.500 197 12640.83 152.60 54555.20 88888.00 2016-07-15 02:42:20.625 197 12640.77 152.62 54555.18 88888.00 2016-07-15 02:42:20.750 197 12640.80 152.65 54555.20 88888.00 2016-07-15 02:42:20.875 197 12640.85 152.62 54555.20 88888.00 2016-07-15 02:42:21.000 197 12640.80 152.62 54555.18 88888.00 2016-07-15 02:42:21.125 197 12640.70 152.62 54555.22 88888.00 2016-07-15 02:42:21.250 197 12640.75 152.65 54555.22 88888.00 2016-07-15 02:42:21.375 197 12640.80 152.65 54555.22 88888.00 2016-07-15 02:42:21.500 197 12640.83 152.65 54555.20 88888.00 2016-07-15 02:42:21.625 197 12640.85 152.62 54555.20 88888.00 2016-07-15 02:42:21.750 197 12640.95 152.70 54555.28 88888.00 2016-07-15 02:42:21.875 197 12640.92 152.75 54555.25 88888.00 2016-07-15 02:42:22.000 197 12640.85 152.70 54555.20 88888.00 2016-07-15 02:42:22.125 197 12640.90 152.68 54555.20 88888.00 2016-07-15 02:42:22.250 197 12640.88 152.62 54555.20 88888.00 2016-07-15 02:42:22.375 197 12640.85 152.62 54555.22 88888.00 2016-07-15 02:42:22.500 197 12640.88 152.70 54555.25 88888.00 2016-07-15 02:42:22.625 197 12640.88 152.72 54555.25 88888.00 2016-07-15 02:42:22.750 197 12640.90 152.70 54555.22 88888.00 2016-07-15 02:42:22.875 197 12640.90 152.65 54555.22 88888.00 2016-07-15 02:42:23.000 197 12640.83 152.68 54555.20 88888.00 2016-07-15 02:42:23.125 197 12640.83 152.70 54555.22 88888.00 2016-07-15 02:42:23.250 197 12640.77 152.65 54555.25 88888.00 2016-07-15 02:42:23.375 197 12640.80 152.70 54555.25 88888.00 2016-07-15 02:42:23.500 197 12640.77 152.70 54555.25 88888.00 2016-07-15 02:42:23.625 197 12640.77 152.72 54555.25 88888.00 2016-07-15 02:42:23.750 197 12640.77 152.75 54555.25 88888.00 2016-07-15 02:42:23.875 197 12640.75 152.70 54555.22 88888.00 2016-07-15 02:42:24.000 197 12640.75 152.68 54555.22 88888.00 2016-07-15 02:42:24.125 197 12640.73 152.68 54555.22 88888.00 2016-07-15 02:42:24.250 197 12640.73 152.68 54555.22 88888.00 2016-07-15 02:42:24.375 197 12640.73 152.70 54555.25 88888.00 2016-07-15 02:42:24.500 197 12640.75 152.72 54555.25 88888.00 2016-07-15 02:42:24.625 197 12640.73 152.70 54555.28 88888.00 2016-07-15 02:42:24.750 197 12640.73 152.70 54555.25 88888.00 2016-07-15 02:42:24.875 197 12640.77 152.72 54555.25 88888.00 2016-07-15 02:42:25.000 197 12640.85 152.72 54555.25 88888.00 2016-07-15 02:42:25.125 197 12640.77 152.72 54555.28 88888.00 2016-07-15 02:42:25.250 197 12640.67 152.72 54555.28 88888.00 2016-07-15 02:42:25.375 197 12640.67 152.75 54555.25 88888.00 2016-07-15 02:42:25.500 197 12640.62 152.72 54555.25 88888.00 2016-07-15 02:42:25.625 197 12640.70 152.72 54555.25 88888.00 2016-07-15 02:42:25.750 197 12640.67 152.70 54555.25 88888.00 2016-07-15 02:42:25.875 197 12640.62 152.70 54555.25 88888.00 2016-07-15 02:42:26.000 197 12640.65 152.70 54555.22 88888.00 2016-07-15 02:42:26.125 197 12640.70 152.72 54555.25 88888.00 2016-07-15 02:42:26.250 197 12640.73 152.68 54555.25 88888.00 2016-07-15 02:42:26.375 197 12640.80 152.72 54555.28 88888.00 2016-07-15 02:42:26.500 197 12640.80 152.72 54555.25 88888.00 2016-07-15 02:42:26.625 197 12640.80 152.75 54555.28 88888.00 2016-07-15 02:42:26.750 197 12640.80 152.72 54555.28 88888.00 2016-07-15 02:42:26.875 197 12640.70 152.75 54555.28 88888.00 2016-07-15 02:42:27.000 197 12640.70 152.75 54555.30 88888.00 2016-07-15 02:42:27.125 197 12640.73 152.72 54555.30 88888.00 2016-07-15 02:42:27.250 197 12640.73 152.68 54555.28 88888.00 2016-07-15 02:42:27.375 197 12640.75 152.72 54555.28 88888.00 2016-07-15 02:42:27.500 197 12640.73 152.75 54555.25 88888.00 2016-07-15 02:42:27.625 197 12640.62 152.75 54555.25 88888.00 2016-07-15 02:42:27.750 197 12640.65 152.75 54555.30 88888.00 2016-07-15 02:42:27.875 197 12640.70 152.78 54555.30 88888.00 2016-07-15 02:42:28.000 197 12640.70 152.72 54555.25 88888.00 2016-07-15 02:42:28.125 197 12640.83 152.75 54555.25 88888.00 2016-07-15 02:42:28.250 197 12641.33 152.95 54555.32 88888.00 2016-07-15 02:42:28.375 197 12640.60 152.43 54555.00 88888.00 2016-07-15 02:42:28.500 197 12640.38 152.40 54555.05 88888.00 2016-07-15 02:42:28.625 197 12640.55 152.68 54555.25 88888.00 2016-07-15 02:42:28.750 197 12640.67 152.75 54555.28 88888.00 2016-07-15 02:42:28.875 197 12640.67 152.75 54555.25 88888.00 2016-07-15 02:42:29.000 197 12640.67 152.75 54555.28 88888.00 2016-07-15 02:42:29.125 197 12640.60 152.75 54555.30 88888.00 2016-07-15 02:42:29.250 197 12640.58 152.72 54555.30 88888.00 2016-07-15 02:42:29.375 197 12640.58 152.75 54555.28 88888.00 2016-07-15 02:42:29.500 197 12640.58 152.72 54555.30 88888.00 2016-07-15 02:42:29.625 197 12640.65 152.72 54555.30 88888.00 2016-07-15 02:42:29.750 197 12640.65 152.75 54555.30 88888.00 2016-07-15 02:42:29.875 197 12640.58 152.75 54555.35 88888.00 2016-07-15 02:42:30.000 197 12640.55 152.78 54555.32 88888.00 2016-07-15 02:42:30.125 197 12640.60 152.75 54555.35 88888.00 2016-07-15 02:42:30.250 197 12640.52 152.75 54555.35 88888.00 2016-07-15 02:42:30.375 197 12640.55 152.75 54555.32 88888.00 2016-07-15 02:42:30.500 197 12640.52 152.75 54555.30 88888.00 2016-07-15 02:42:30.625 197 12640.55 152.75 54555.32 88888.00 2016-07-15 02:42:30.750 197 12640.52 152.78 54555.35 88888.00 2016-07-15 02:42:30.875 197 12640.52 152.78 54555.35 88888.00 2016-07-15 02:42:31.000 197 12640.52 152.78 54555.35 88888.00 2016-07-15 02:42:31.125 197 12640.58 152.82 54555.35 88888.00 2016-07-15 02:42:31.250 197 12640.60 152.88 54555.40 88888.00 2016-07-15 02:42:31.375 197 12640.60 152.85 54555.38 88888.00 2016-07-15 02:42:31.500 197 12640.55 152.80 54555.35 88888.00 2016-07-15 02:42:31.625 197 12640.48 152.78 54555.32 88888.00 2016-07-15 02:42:31.750 197 12640.50 152.75 54555.35 88888.00 2016-07-15 02:42:31.875 197 12640.52 152.78 54555.35 88888.00 2016-07-15 02:42:32.000 197 12640.52 152.80 54555.32 88888.00 2016-07-15 02:42:32.125 197 12640.52 152.80 54555.32 88888.00 2016-07-15 02:42:32.250 197 12640.42 152.75 54555.35 88888.00 2016-07-15 02:42:32.375 197 12640.42 152.78 54555.35 88888.00 2016-07-15 02:42:32.500 197 12640.45 152.82 54555.35 88888.00 2016-07-15 02:42:32.625 197 12640.50 152.80 54555.35 88888.00 2016-07-15 02:42:32.750 197 12640.48 152.82 54555.35 88888.00 2016-07-15 02:42:32.875 197 12640.38 152.80 54555.38 88888.00 2016-07-15 02:42:33.000 197 12640.40 152.80 54555.38 88888.00 2016-07-15 02:42:33.125 197 12640.42 152.82 54555.38 88888.00 2016-07-15 02:42:33.250 197 12640.38 152.82 54555.38 88888.00 2016-07-15 02:42:33.375 197 12640.38 152.85 54555.40 88888.00 2016-07-15 02:42:33.500 197 12640.33 152.88 54555.43 88888.00 2016-07-15 02:42:33.625 197 12640.30 152.85 54555.40 88888.00 2016-07-15 02:42:33.750 197 12640.27 152.85 54555.40 88888.00 2016-07-15 02:42:33.875 197 12640.33 152.85 54555.38 88888.00 2016-07-15 02:42:34.000 197 12640.35 152.88 54555.38 88888.00 2016-07-15 02:42:34.125 197 12640.35 152.85 54555.40 88888.00 2016-07-15 02:42:34.250 197 12640.30 152.80 54555.40 88888.00 2016-07-15 02:42:34.375 197 12640.27 152.85 54555.40 88888.00 2016-07-15 02:42:34.500 197 12640.33 152.90 54555.43 88888.00 2016-07-15 02:42:34.625 197 12640.33 152.90 54555.43 88888.00 2016-07-15 02:42:34.750 197 12640.35 152.88 54555.43 88888.00 2016-07-15 02:42:34.875 197 12640.38 152.88 54555.40 88888.00 2016-07-15 02:42:35.000 197 12640.27 152.88 54555.43 88888.00 2016-07-15 02:42:35.125 197 12640.20 152.88 54555.40 88888.00 2016-07-15 02:42:35.250 197 12640.23 152.82 54555.43 88888.00 2016-07-15 02:42:35.375 197 12640.25 152.85 54555.40 88888.00 2016-07-15 02:42:35.500 197 12640.25 152.85 54555.40 88888.00 2016-07-15 02:42:35.625 197 12640.23 152.88 54555.43 88888.00 2016-07-15 02:42:35.750 197 12640.25 152.90 54555.45 88888.00 2016-07-15 02:42:35.875 197 12640.30 152.93 54555.45 88888.00 2016-07-15 02:42:36.000 197 12640.25 152.90 54555.43 88888.00 2016-07-15 02:42:36.125 197 12640.25 152.90 54555.45 88888.00 2016-07-15 02:42:36.250 197 12640.25 152.90 54555.47 88888.00 2016-07-15 02:42:36.375 197 12640.25 152.90 54555.45 88888.00 2016-07-15 02:42:36.500 197 12640.27 152.90 54555.45 88888.00 2016-07-15 02:42:36.625 197 12640.25 152.93 54555.43 88888.00 2016-07-15 02:42:36.750 197 12640.20 152.97 54555.43 88888.00 2016-07-15 02:42:36.875 197 12640.12 152.97 54555.43 88888.00 2016-07-15 02:42:37.000 197 12640.15 152.95 54555.43 88888.00 2016-07-15 02:42:37.125 197 12640.17 152.93 54555.45 88888.00 2016-07-15 02:42:37.250 197 12640.15 152.95 54555.45 88888.00 2016-07-15 02:42:37.375 197 12640.17 152.95 54555.45 88888.00 2016-07-15 02:42:37.500 197 12640.15 152.97 54555.50 88888.00 2016-07-15 02:42:37.625 197 12640.15 152.95 54555.47 88888.00 2016-07-15 02:42:37.750 197 12640.20 152.95 54555.45 88888.00 2016-07-15 02:42:37.875 197 12640.20 152.97 54555.47 88888.00 2016-07-15 02:42:38.000 197 12640.27 153.00 54555.47 88888.00 2016-07-15 02:42:38.125 197 12640.38 153.03 54555.45 88888.00 2016-07-15 02:42:38.250 197 12640.30 153.00 54555.47 88888.00 2016-07-15 02:42:38.375 197 12640.27 153.00 54555.47 88888.00 2016-07-15 02:42:38.500 197 12640.27 153.05 54555.47 88888.00 2016-07-15 02:42:38.625 197 12640.27 153.05 54555.47 88888.00 2016-07-15 02:42:38.750 197 12640.25 153.03 54555.45 88888.00 2016-07-15 02:42:38.875 197 12640.23 153.05 54555.47 88888.00 2016-07-15 02:42:39.000 197 12640.20 153.05 54555.47 88888.00 2016-07-15 02:42:39.125 197 12640.17 153.10 54555.50 88888.00 2016-07-15 02:42:39.250 197 12640.12 153.07 54555.47 88888.00 2016-07-15 02:42:39.375 197 12640.10 153.10 54555.50 88888.00 2016-07-15 02:42:39.500 197 12640.17 153.10 54555.50 88888.00 2016-07-15 02:42:39.625 197 12640.20 153.12 54555.47 88888.00 2016-07-15 02:42:39.750 197 12640.23 153.12 54555.45 88888.00 2016-07-15 02:42:39.875 197 12640.17 153.15 54555.45 88888.00 2016-07-15 02:42:40.000 197 12640.15 153.12 54555.45 88888.00 2016-07-15 02:42:40.125 197 12640.12 153.18 54555.47 88888.00 2016-07-15 02:42:40.250 197 12640.10 153.15 54555.47 88888.00 2016-07-15 02:42:40.375 197 12640.15 153.15 54555.47 88888.00 2016-07-15 02:42:40.500 197 12640.15 153.15 54555.50 88888.00 2016-07-15 02:42:40.625 197 12640.12 153.15 54555.47 88888.00 2016-07-15 02:42:40.750 197 12640.17 153.18 54555.47 88888.00 2016-07-15 02:42:40.875 197 12640.15 153.18 54555.47 88888.00 2016-07-15 02:42:41.000 197 12640.17 153.18 54555.47 88888.00 2016-07-15 02:42:41.125 197 12640.23 153.20 54555.50 88888.00 2016-07-15 02:42:41.250 197 12640.12 153.20 54555.47 88888.00 2016-07-15 02:42:41.375 197 12640.08 153.22 54555.50 88888.00 2016-07-15 02:42:41.500 197 12640.05 153.25 54555.50 88888.00 2016-07-15 02:42:41.625 197 12640.05 153.25 54555.53 88888.00 2016-07-15 02:42:41.750 197 12640.02 153.22 54555.53 88888.00 2016-07-15 02:42:41.875 197 12640.08 153.28 54555.47 88888.00 2016-07-15 02:42:42.000 197 12640.08 153.28 54555.45 88888.00 2016-07-15 02:42:42.125 197 12640.08 153.28 54555.50 88888.00 2016-07-15 02:42:42.250 197 12640.02 153.30 54555.50 88888.00 2016-07-15 02:42:42.375 197 12640.08 153.32 54555.47 88888.00 2016-07-15 02:42:42.500 197 12640.05 153.30 54555.47 88888.00 2016-07-15 02:42:42.625 197 12640.05 153.35 54555.47 88888.00 2016-07-15 02:42:42.750 197 12640.05 153.35 54555.47 88888.00 2016-07-15 02:42:42.875 197 12640.02 153.30 54555.47 88888.00 2016-07-15 02:42:43.000 197 12640.02 153.30 54555.47 88888.00 2016-07-15 02:42:43.125 197 12640.08 153.32 54555.50 88888.00 2016-07-15 02:42:43.250 197 12640.05 153.35 54555.50 88888.00 2016-07-15 02:42:43.375 197 12640.02 153.38 54555.50 88888.00 2016-07-15 02:42:43.500 197 12640.00 153.38 54555.47 88888.00 2016-07-15 02:42:43.625 197 12640.02 153.35 54555.45 88888.00 2016-07-15 02:42:43.750 197 12640.02 153.32 54555.47 88888.00 2016-07-15 02:42:43.875 197 12640.00 153.32 54555.50 88888.00 2016-07-15 02:42:44.000 197 12640.02 153.38 54555.53 88888.00 2016-07-15 02:42:44.125 197 12640.10 153.43 54555.53 88888.00 2016-07-15 02:42:44.250 197 12640.05 153.40 54555.50 88888.00 2016-07-15 02:42:44.375 197 12640.05 153.40 54555.47 88888.00 2016-07-15 02:42:44.500 197 12640.05 153.40 54555.50 88888.00 2016-07-15 02:42:44.625 197 12640.05 153.40 54555.50 88888.00 2016-07-15 02:42:44.750 197 12640.05 153.40 54555.50 88888.00 2016-07-15 02:42:44.875 197 12640.00 153.38 54555.47 88888.00 2016-07-15 02:42:45.000 197 12640.02 153.38 54555.47 88888.00 2016-07-15 02:42:45.125 197 12640.00 153.35 54555.47 88888.00 2016-07-15 02:42:45.250 197 12640.02 153.40 54555.47 88888.00 2016-07-15 02:42:45.375 197 12640.08 153.43 54555.47 88888.00 2016-07-15 02:42:45.500 197 12640.02 153.43 54555.50 88888.00 2016-07-15 02:42:45.625 197 12640.05 153.43 54555.50 88888.00 2016-07-15 02:42:45.750 197 12640.05 153.43 54555.53 88888.00 2016-07-15 02:42:45.875 197 12640.12 153.43 54555.53 88888.00 2016-07-15 02:42:46.000 197 12640.17 153.43 54555.53 88888.00 2016-07-15 02:42:46.125 197 12640.08 153.45 54555.53 88888.00 2016-07-15 02:42:46.250 197 12640.05 153.45 54555.55 88888.00 2016-07-15 02:42:46.375 197 12640.08 153.45 54555.53 88888.00 2016-07-15 02:42:46.500 197 12640.08 153.40 54555.47 88888.00 2016-07-15 02:42:46.625 197 12640.15 153.40 54555.53 88888.00 2016-07-15 02:42:46.750 197 12640.20 153.43 54555.53 88888.00 2016-07-15 02:42:46.875 197 12640.17 153.50 54555.55 88888.00 2016-07-15 02:42:47.000 197 12640.20 153.47 54555.50 88888.00 2016-07-15 02:42:47.125 197 12640.20 153.47 54555.53 88888.00 2016-07-15 02:42:47.250 197 12640.20 153.45 54555.55 88888.00 2016-07-15 02:42:47.375 197 12640.17 153.47 54555.55 88888.00 2016-07-15 02:42:47.500 197 12640.15 153.47 54555.53 88888.00 2016-07-15 02:42:47.625 197 12640.17 153.45 54555.53 88888.00 2016-07-15 02:42:47.750 197 12640.10 153.50 54555.53 88888.00 2016-07-15 02:42:47.875 197 12640.10 153.53 54555.55 88888.00 2016-07-15 02:42:48.000 197 12640.08 153.53 54555.55 88888.00 2016-07-15 02:42:48.125 197 12640.10 153.50 54555.53 88888.00 2016-07-15 02:42:48.250 197 12640.10 153.47 54555.53 88888.00 2016-07-15 02:42:48.375 197 12640.08 153.50 54555.55 88888.00 2016-07-15 02:42:48.500 197 12640.05 153.50 54555.55 88888.00 2016-07-15 02:42:48.625 197 12640.08 153.50 54555.55 88888.00 2016-07-15 02:42:48.750 197 12640.08 153.53 54555.55 88888.00 2016-07-15 02:42:48.875 197 12640.02 153.53 54555.57 88888.00 2016-07-15 02:42:49.000 197 12640.00 153.53 54555.55 88888.00 2016-07-15 02:42:49.125 197 12640.02 153.55 54555.53 88888.00 2016-07-15 02:42:49.250 197 12640.05 153.55 54555.55 88888.00 2016-07-15 02:42:49.375 197 12640.08 153.53 54555.53 88888.00 2016-07-15 02:42:49.500 197 12640.08 153.50 54555.53 88888.00 2016-07-15 02:42:49.625 197 12640.08 153.50 54555.55 88888.00 2016-07-15 02:42:49.750 197 12640.12 153.53 54555.55 88888.00 2016-07-15 02:42:49.875 197 12640.15 153.55 54555.55 88888.00 2016-07-15 02:42:50.000 197 12640.12 153.55 54555.55 88888.00 2016-07-15 02:42:50.125 197 12640.12 153.53 54555.55 88888.00 2016-07-15 02:42:50.250 197 12640.08 153.57 54555.55 88888.00 2016-07-15 02:42:50.375 197 12640.02 153.47 54555.47 88888.00 2016-07-15 02:42:50.500 197 12640.10 153.28 54555.28 88888.00 2016-07-15 02:42:50.625 197 12640.38 153.40 54555.38 88888.00 2016-07-15 02:42:50.750 197 12640.90 154.18 54556.05 88888.00 2016-07-15 02:42:50.875 197 12641.27 154.45 54556.15 88888.00 2016-07-15 02:42:51.000 197 12640.45 153.75 54555.65 88888.00 2016-07-15 02:42:51.125 197 12640.00 153.45 54555.47 88888.00 2016-07-15 02:42:51.250 197 12640.08 153.47 54555.53 88888.00 2016-07-15 02:42:51.375 197 12640.17 153.55 54555.57 88888.00 2016-07-15 02:42:51.500 197 12640.15 153.57 54555.60 88888.00 2016-07-15 02:42:51.625 197 12640.08 153.53 54555.55 88888.00 2016-07-15 02:42:51.750 197 12640.12 153.53 54555.55 88888.00 2016-07-15 02:42:51.875 197 12640.20 153.50 54555.55 88888.00 2016-07-15 02:42:52.000 197 12640.23 153.53 54555.57 88888.00 2016-07-15 02:42:52.125 197 12640.27 153.57 54555.60 88888.00 2016-07-15 02:42:52.250 197 12640.20 153.55 54555.57 88888.00 2016-07-15 02:42:52.375 197 12640.20 153.55 54555.60 88888.00 2016-07-15 02:42:52.500 197 12640.20 153.57 54555.60 88888.00 2016-07-15 02:42:52.625 197 12640.17 153.57 54555.60 88888.00 2016-07-15 02:42:52.750 197 12640.17 153.57 54555.57 88888.00 2016-07-15 02:42:52.875 197 12640.20 153.57 54555.57 88888.00 2016-07-15 02:42:53.000 197 12640.20 153.55 54555.53 88888.00 2016-07-15 02:42:53.125 197 12640.20 153.57 54555.53 88888.00 2016-07-15 02:42:53.250 197 12640.17 153.55 54555.55 88888.00 2016-07-15 02:42:53.375 197 12640.17 153.55 54555.57 88888.00 2016-07-15 02:42:53.500 197 12640.23 153.55 54555.57 88888.00 2016-07-15 02:42:53.625 197 12640.23 153.55 54555.57 88888.00 2016-07-15 02:42:53.750 197 12640.12 153.55 54555.57 88888.00 2016-07-15 02:42:53.875 197 12640.20 153.57 54555.57 88888.00 2016-07-15 02:42:54.000 197 12640.23 153.55 54555.57 88888.00 2016-07-15 02:42:54.125 197 12640.25 153.57 54555.57 88888.00 2016-07-15 02:42:54.250 197 12640.23 153.55 54555.55 88888.00 2016-07-15 02:42:54.375 197 12640.25 153.57 54555.57 88888.00 2016-07-15 02:42:54.500 197 12640.27 153.55 54555.57 88888.00 2016-07-15 02:42:54.625 197 12640.33 153.57 54555.57 88888.00 2016-07-15 02:42:54.750 197 12640.35 153.57 54555.57 88888.00 2016-07-15 02:42:54.875 197 12640.35 153.57 54555.57 88888.00 2016-07-15 02:42:55.000 197 12640.30 153.57 54555.57 88888.00 2016-07-15 02:42:55.125 197 12640.30 153.57 54555.60 88888.00 2016-07-15 02:42:55.250 197 12640.30 153.57 54555.57 88888.00 2016-07-15 02:42:55.375 197 12640.33 153.57 54555.57 88888.00 2016-07-15 02:42:55.500 197 12640.38 153.57 54555.57 88888.00 2016-07-15 02:42:55.625 197 12640.35 153.57 54555.60 88888.00 2016-07-15 02:42:55.750 197 12640.27 153.60 54555.60 88888.00 2016-07-15 02:42:55.875 197 12640.30 153.57 54555.57 88888.00 2016-07-15 02:42:56.000 197 12640.40 153.55 54555.57 88888.00 2016-07-15 02:42:56.125 197 12640.35 153.55 54555.57 88888.00 2016-07-15 02:42:56.250 197 12640.33 153.53 54555.60 88888.00 2016-07-15 02:42:56.375 197 12640.35 153.53 54555.62 88888.00 2016-07-15 02:42:56.500 197 12640.20 153.55 54555.62 88888.00 2016-07-15 02:42:56.625 197 12640.15 153.50 54555.60 88888.00 2016-07-15 02:42:56.750 197 12640.23 153.50 54555.62 88888.00 2016-07-15 02:42:56.875 197 12640.33 153.50 54555.62 88888.00 2016-07-15 02:42:57.000 197 12640.33 153.47 54555.62 88888.00 2016-07-15 02:42:57.125 197 12640.33 153.47 54555.65 88888.00 2016-07-15 02:42:57.250 197 12640.30 153.45 54555.68 88888.00 2016-07-15 02:42:57.375 197 12640.30 153.47 54555.65 88888.00 2016-07-15 02:42:57.500 197 12640.27 153.45 54555.65 88888.00 2016-07-15 02:42:57.625 197 12640.30 153.47 54555.65 88888.00 2016-07-15 02:42:57.750 197 12640.30 153.47 54555.68 88888.00 2016-07-15 02:42:57.875 197 12640.35 153.50 54555.68 88888.00 2016-07-15 02:42:58.000 197 12640.35 153.47 54555.68 88888.00 2016-07-15 02:42:58.125 197 12640.33 153.43 54555.65 88888.00 2016-07-15 02:42:58.250 197 12640.27 153.43 54555.65 88888.00 2016-07-15 02:42:58.375 197 12640.25 153.43 54555.62 88888.00 2016-07-15 02:42:58.500 197 12640.20 153.43 54555.62 88888.00 2016-07-15 02:42:58.625 197 12640.25 153.40 54555.62 88888.00 2016-07-15 02:42:58.750 197 12640.30 153.40 54555.65 88888.00 2016-07-15 02:42:58.875 197 12640.25 153.38 54555.65 88888.00 2016-07-15 02:42:59.000 197 12640.20 153.40 54555.68 88888.00 2016-07-15 02:42:59.125 197 12640.15 153.38 54555.68 88888.00 2016-07-15 02:42:59.250 197 12640.12 153.35 54555.62 88888.00 2016-07-15 02:42:59.375 197 12640.17 153.35 54555.65 88888.00 2016-07-15 02:42:59.500 197 12640.27 153.40 54555.65 88888.00 2016-07-15 02:42:59.625 197 12640.27 153.43 54555.65 88888.00 2016-07-15 02:42:59.750 197 12640.20 153.40 54555.65 88888.00 2016-07-15 02:42:59.875 197 12640.23 153.38 54555.65 88888.00 2016-07-15 02:43:00.000 197 12640.17 153.38 54555.68 88888.00 2016-07-15 02:43:00.125 197 12640.17 153.38 54555.68 88888.00 2016-07-15 02:43:00.250 197 12640.17 153.32 54555.65 88888.00 2016-07-15 02:43:00.375 197 12640.25 153.35 54555.68 88888.00 2016-07-15 02:43:00.500 197 12640.23 153.40 54555.70 88888.00 2016-07-15 02:43:00.625 197 12640.17 153.40 54555.68 88888.00 2016-07-15 02:43:00.750 197 12640.17 153.38 54555.68 88888.00 2016-07-15 02:43:00.875 197 12640.12 153.43 54555.70 88888.00 2016-07-15 02:43:01.000 197 12640.08 153.40 54555.65 88888.00 2016-07-15 02:43:01.125 197 12640.17 153.32 54555.62 88888.00 2016-07-15 02:43:01.250 197 12640.23 153.32 54555.62 88888.00 2016-07-15 02:43:01.375 197 12640.20 153.35 54555.62 88888.00 2016-07-15 02:43:01.500 197 12640.12 153.32 54555.65 88888.00 2016-07-15 02:43:01.625 197 12640.12 153.35 54555.65 88888.00 2016-07-15 02:43:01.750 197 12640.15 153.35 54555.68 88888.00 2016-07-15 02:43:01.875 197 12640.17 153.35 54555.68 88888.00 2016-07-15 02:43:02.000 197 12640.12 153.32 54555.68 88888.00 2016-07-15 02:43:02.125 197 12640.10 153.35 54555.70 88888.00 2016-07-15 02:43:02.250 197 12640.10 153.35 54555.70 88888.00 2016-07-15 02:43:02.375 197 12640.10 153.32 54555.68 88888.00 2016-07-15 02:43:02.500 197 12640.12 153.35 54555.68 88888.00 2016-07-15 02:43:02.625 197 12640.17 153.38 54555.70 88888.00 2016-07-15 02:43:02.750 197 12640.15 153.35 54555.68 88888.00 2016-07-15 02:43:02.875 197 12640.15 153.32 54555.72 88888.00 2016-07-15 02:43:03.000 197 12640.15 153.38 54555.75 88888.00 2016-07-15 02:43:03.125 197 12640.20 153.35 54555.72 88888.00 2016-07-15 02:43:03.250 197 12640.20 153.35 54555.72 88888.00 2016-07-15 02:43:03.375 197 12640.23 153.35 54555.72 88888.00 2016-07-15 02:43:03.500 197 12640.20 153.38 54555.75 88888.00 2016-07-15 02:43:03.625 197 12640.20 153.38 54555.72 88888.00 2016-07-15 02:43:03.750 197 12640.12 153.40 54555.70 88888.00 2016-07-15 02:43:03.875 197 12640.12 153.43 54555.72 88888.00 2016-07-15 02:43:04.000 197 12640.15 153.43 54555.72 88888.00 2016-07-15 02:43:04.125 197 12640.12 153.43 54555.75 88888.00 2016-07-15 02:43:04.250 197 12640.12 153.38 54555.72 88888.00 2016-07-15 02:43:04.375 197 12640.20 153.43 54555.72 88888.00 2016-07-15 02:43:04.500 197 12640.20 153.43 54555.70 88888.00 2016-07-15 02:43:04.625 197 12640.23 153.45 54555.72 88888.00 2016-07-15 02:43:04.750 197 12640.23 153.43 54555.70 88888.00 2016-07-15 02:43:04.875 197 12640.15 153.40 54555.72 88888.00 2016-07-15 02:43:05.000 197 12640.12 153.45 54555.72 88888.00 2016-07-15 02:43:05.125 197 12640.17 153.45 54555.72 88888.00 2016-07-15 02:43:05.250 197 12640.25 153.43 54555.70 88888.00 2016-07-15 02:43:05.375 197 12640.52 153.55 54555.75 88888.00 2016-07-15 02:43:05.500 197 12640.65 153.62 54555.78 88888.00 2016-07-15 02:43:05.625 197 12640.42 153.53 54555.75 88888.00 2016-07-15 02:43:05.750 197 12640.25 153.45 54555.72 88888.00 2016-07-15 02:43:05.875 197 12640.15 153.45 54555.70 88888.00 2016-07-15 02:43:06.000 197 12640.15 153.45 54555.70 88888.00 2016-07-15 02:43:06.125 197 12640.20 153.50 54555.72 88888.00 2016-07-15 02:43:06.250 197 12640.20 153.47 54555.72 88888.00 2016-07-15 02:43:06.375 197 12640.20 153.45 54555.70 88888.00 2016-07-15 02:43:06.500 197 12640.17 153.47 54555.70 88888.00 2016-07-15 02:43:06.625 197 12640.27 153.47 54555.72 88888.00 2016-07-15 02:43:06.750 197 12640.30 153.50 54555.72 88888.00 2016-07-15 02:43:06.875 197 12640.30 153.53 54555.72 88888.00 2016-07-15 02:43:07.000 197 12640.27 153.53 54555.72 88888.00 2016-07-15 02:43:07.125 197 12640.25 153.50 54555.70 88888.00 2016-07-15 02:43:07.250 197 12640.23 153.47 54555.75 88888.00 2016-07-15 02:43:07.375 197 12640.23 153.50 54555.75 88888.00 2016-07-15 02:43:07.500 197 12640.25 153.50 54555.72 88888.00 2016-07-15 02:43:07.625 197 12640.27 153.50 54555.68 88888.00 2016-07-15 02:43:07.750 197 12640.25 153.53 54555.70 88888.00 2016-07-15 02:43:07.875 197 12640.17 153.55 54555.70 88888.00 2016-07-15 02:43:08.000 197 12640.17 153.55 54555.68 88888.00 2016-07-15 02:43:08.125 197 12640.15 153.55 54555.70 88888.00 2016-07-15 02:43:08.250 197 12640.23 153.53 54555.70 88888.00 2016-07-15 02:43:08.375 197 12640.35 153.55 54555.70 88888.00 2016-07-15 02:43:08.500 197 12640.33 153.57 54555.70 88888.00 2016-07-15 02:43:08.625 197 12640.27 153.57 54555.70 88888.00 2016-07-15 02:43:08.750 197 12640.27 153.57 54555.68 88888.00 2016-07-15 02:43:08.875 197 12640.27 153.55 54555.70 88888.00 2016-07-15 02:43:09.000 197 12640.30 153.53 54555.70 88888.00 2016-07-15 02:43:09.125 197 12640.35 153.57 54555.68 88888.00 2016-07-15 02:43:09.250 197 12640.27 153.57 54555.68 88888.00 2016-07-15 02:43:09.375 197 12640.27 153.57 54555.65 88888.00 2016-07-15 02:43:09.500 197 12640.30 153.57 54555.68 88888.00 2016-07-15 02:43:09.625 197 12640.35 153.57 54555.70 88888.00 2016-07-15 02:43:09.750 197 12640.33 153.57 54555.70 88888.00 2016-07-15 02:43:09.875 197 12640.35 153.57 54555.68 88888.00 2016-07-15 02:43:10.000 197 12640.42 153.60 54555.65 88888.00 2016-07-15 02:43:10.125 197 12640.48 153.62 54555.68 88888.00 2016-07-15 02:43:10.250 197 12640.45 153.62 54555.70 88888.00 2016-07-15 02:43:10.375 197 12640.45 153.60 54555.68 88888.00 2016-07-15 02:43:10.500 197 12640.40 153.62 54555.65 88888.00 2016-07-15 02:43:10.625 197 12640.40 153.65 54555.68 88888.00 2016-07-15 02:43:10.750 197 12640.40 153.65 54555.65 88888.00 2016-07-15 02:43:10.875 197 12640.40 153.65 54555.65 88888.00 2016-07-15 02:43:11.000 197 12640.42 153.68 54555.68 88888.00 2016-07-15 02:43:11.125 197 12640.48 153.70 54555.68 88888.00 2016-07-15 02:43:11.250 197 12640.40 153.65 54555.62 88888.00 2016-07-15 02:43:11.375 197 12640.45 153.65 54555.62 88888.00 2016-07-15 02:43:11.500 197 12640.45 153.65 54555.62 88888.00 2016-07-15 02:43:11.625 197 12640.42 153.70 54555.62 88888.00 2016-07-15 02:43:11.750 197 12640.45 153.75 54555.70 88888.00 2016-07-15 02:43:11.875 197 12640.40 153.80 54555.68 88888.00 2016-07-15 02:43:12.000 197 12640.38 153.72 54555.62 88888.00 2016-07-15 02:43:12.125 197 12640.40 153.72 54555.65 88888.00 2016-07-15 02:43:12.250 197 12640.45 153.72 54555.65 88888.00 2016-07-15 02:43:12.375 197 12640.52 153.72 54555.68 88888.00 2016-07-15 02:43:12.500 197 12640.52 153.72 54555.62 88888.00 2016-07-15 02:43:12.625 197 12640.42 153.72 54555.62 88888.00 2016-07-15 02:43:12.750 197 12640.40 153.75 54555.62 88888.00 2016-07-15 02:43:12.875 197 12640.40 153.75 54555.60 88888.00 2016-07-15 02:43:13.000 197 12640.45 153.72 54555.60 88888.00 2016-07-15 02:43:13.125 197 12640.52 153.78 54555.62 88888.00 2016-07-15 02:43:13.250 197 12640.50 153.78 54555.62 88888.00 2016-07-15 02:43:13.375 197 12640.50 153.75 54555.62 88888.00 2016-07-15 02:43:13.500 197 12640.50 153.78 54555.60 88888.00 2016-07-15 02:43:13.625 197 12640.45 153.80 54555.60 88888.00 2016-07-15 02:43:13.750 197 12640.50 153.78 54555.62 88888.00 2016-07-15 02:43:13.875 197 12640.55 153.78 54555.62 88888.00 2016-07-15 02:43:14.000 197 12640.55 153.78 54555.60 88888.00 2016-07-15 02:43:14.125 197 12640.52 153.78 54555.60 88888.00 2016-07-15 02:43:14.250 197 12640.48 153.80 54555.62 88888.00 2016-07-15 02:43:14.375 197 12640.50 153.78 54555.60 88888.00 2016-07-15 02:43:14.500 197 12640.48 153.80 54555.57 88888.00 2016-07-15 02:43:14.625 197 12640.42 153.80 54555.60 88888.00 2016-07-15 02:43:14.750 197 12640.58 153.80 54555.60 88888.00 2016-07-15 02:43:14.875 197 12640.55 153.80 54555.62 88888.00 2016-07-15 02:43:15.000 197 12640.45 153.78 54555.60 88888.00 2016-07-15 02:43:15.125 197 12640.52 153.78 54555.60 88888.00 2016-07-15 02:43:15.250 197 12640.52 153.78 54555.57 88888.00 2016-07-15 02:43:15.375 197 12640.58 153.80 54555.57 88888.00 2016-07-15 02:43:15.500 197 12640.58 153.80 54555.60 88888.00 2016-07-15 02:43:15.625 197 12640.62 153.82 54555.60 88888.00 2016-07-15 02:43:15.750 197 12640.62 153.85 54555.62 88888.00 2016-07-15 02:43:15.875 197 12640.55 153.85 54555.62 88888.00 2016-07-15 02:43:16.000 197 12640.58 153.82 54555.60 88888.00 2016-07-15 02:43:16.125 197 12640.62 153.85 54555.60 88888.00 2016-07-15 02:43:16.250 197 12640.58 153.85 54555.62 88888.00 2016-07-15 02:43:16.375 197 12640.55 153.85 54555.62 88888.00 2016-07-15 02:43:16.500 197 12640.55 153.85 54555.62 88888.00 2016-07-15 02:43:16.625 197 12640.55 153.88 54555.60 88888.00 2016-07-15 02:43:16.750 197 12640.55 153.85 54555.60 88888.00 2016-07-15 02:43:16.875 197 12640.60 153.85 54555.60 88888.00 2016-07-15 02:43:17.000 197 12640.65 153.85 54555.60 88888.00 2016-07-15 02:43:17.125 197 12640.65 153.88 54555.60 88888.00 2016-07-15 02:43:17.250 197 12640.65 153.88 54555.60 88888.00 2016-07-15 02:43:17.375 197 12640.70 153.90 54555.60 88888.00 2016-07-15 02:43:17.500 197 12640.60 153.88 54555.57 88888.00 2016-07-15 02:43:17.625 197 12640.60 153.93 54555.57 88888.00 2016-07-15 02:43:17.750 197 12640.67 153.95 54555.60 88888.00 2016-07-15 02:43:17.875 197 12640.70 153.93 54555.60 88888.00 2016-07-15 02:43:18.000 197 12640.65 153.90 54555.60 88888.00 2016-07-15 02:43:18.125 197 12640.62 153.90 54555.57 88888.00 2016-07-15 02:43:18.250 197 12640.58 153.90 54555.60 88888.00 2016-07-15 02:43:18.375 197 12640.67 153.93 54555.60 88888.00 2016-07-15 02:43:18.500 197 12640.73 153.93 54555.57 88888.00 2016-07-15 02:43:18.625 197 12640.73 153.90 54555.60 88888.00 2016-07-15 02:43:18.750 197 12640.73 153.93 54555.60 88888.00 2016-07-15 02:43:18.875 197 12640.77 153.93 54555.57 88888.00 2016-07-15 02:43:19.000 197 12640.73 153.95 54555.57 88888.00 2016-07-15 02:43:19.125 197 12640.83 153.97 54555.60 88888.00 2016-07-15 02:43:19.250 197 12640.80 153.97 54555.60 88888.00 2016-07-15 02:43:19.375 197 12640.77 153.95 54555.60 88888.00 2016-07-15 02:43:19.500 197 12640.67 153.95 54555.60 88888.00 2016-07-15 02:43:19.625 197 12640.73 153.97 54555.57 88888.00 2016-07-15 02:43:19.750 197 12640.75 154.00 54555.57 88888.00 2016-07-15 02:43:19.875 197 12640.75 153.97 54555.55 88888.00 2016-07-15 02:43:20.000 197 12640.70 153.97 54555.57 88888.00 2016-07-15 02:43:20.125 197 12640.70 153.97 54555.60 88888.00 2016-07-15 02:43:20.250 197 12640.67 154.00 54555.57 88888.00 2016-07-15 02:43:20.375 197 12640.73 154.00 54555.57 88888.00 2016-07-15 02:43:20.500 197 12640.70 154.00 54555.57 88888.00 2016-07-15 02:43:20.625 197 12640.73 154.00 54555.60 88888.00 2016-07-15 02:43:20.750 197 12640.75 154.03 54555.60 88888.00 2016-07-15 02:43:20.875 197 12640.73 154.05 54555.60 88888.00 2016-07-15 02:43:21.000 197 12640.70 154.03 54555.55 88888.00 2016-07-15 02:43:21.125 197 12640.67 154.03 54555.55 88888.00 2016-07-15 02:43:21.250 197 12640.70 154.03 54555.60 88888.00 2016-07-15 02:43:21.375 197 12640.67 154.03 54555.60 88888.00 2016-07-15 02:43:21.500 197 12640.73 154.03 54555.62 88888.00 2016-07-15 02:43:21.625 197 12640.70 154.03 54555.62 88888.00 2016-07-15 02:43:21.750 197 12640.62 154.05 54555.62 88888.00 2016-07-15 02:43:21.875 197 12640.65 154.05 54555.65 88888.00 2016-07-15 02:43:22.000 197 12640.65 154.07 54555.62 88888.00 2016-07-15 02:43:22.125 197 12640.70 154.10 54555.65 88888.00 2016-07-15 02:43:22.250 197 12640.70 154.03 54555.62 88888.00 2016-07-15 02:43:22.375 197 12640.62 154.05 54555.62 88888.00 2016-07-15 02:43:22.500 197 12640.65 154.10 54555.60 88888.00 2016-07-15 02:43:22.625 197 12640.60 154.07 54555.60 88888.00 2016-07-15 02:43:22.750 197 12640.62 154.07 54555.60 88888.00 2016-07-15 02:43:22.875 197 12640.60 154.07 54555.60 88888.00 2016-07-15 02:43:23.000 197 12640.62 154.07 54555.60 88888.00 2016-07-15 02:43:23.125 197 12640.62 154.07 54555.62 88888.00 2016-07-15 02:43:23.250 197 12640.60 154.10 54555.60 88888.00 2016-07-15 02:43:23.375 197 12640.60 154.07 54555.60 88888.00 2016-07-15 02:43:23.500 197 12640.60 154.10 54555.62 88888.00 2016-07-15 02:43:23.625 197 12640.62 154.12 54555.62 88888.00 2016-07-15 02:43:23.750 197 12640.65 154.12 54555.62 88888.00 2016-07-15 02:43:23.875 197 12640.67 154.15 54555.65 88888.00 2016-07-15 02:43:24.000 197 12640.65 154.15 54555.62 88888.00 2016-07-15 02:43:24.125 197 12640.62 154.12 54555.62 88888.00 2016-07-15 02:43:24.250 197 12640.65 154.12 54555.62 88888.00 2016-07-15 02:43:24.375 197 12640.67 154.12 54555.62 88888.00 2016-07-15 02:43:24.500 197 12640.67 154.15 54555.65 88888.00 2016-07-15 02:43:24.625 197 12640.67 154.15 54555.65 88888.00 2016-07-15 02:43:24.750 197 12640.67 154.18 54555.65 88888.00 2016-07-15 02:43:24.875 197 12640.60 154.15 54555.65 88888.00 2016-07-15 02:43:25.000 197 12640.55 154.18 54555.62 88888.00 2016-07-15 02:43:25.125 197 12640.50 154.15 54555.62 88888.00 2016-07-15 02:43:25.250 197 12640.52 154.12 54555.62 88888.00 2016-07-15 02:43:25.375 197 12640.55 154.15 54555.62 88888.00 2016-07-15 02:43:25.500 197 12640.55 154.15 54555.62 88888.00 2016-07-15 02:43:25.625 197 12640.55 154.15 54555.62 88888.00 2016-07-15 02:43:25.750 197 12640.60 154.15 54555.65 88888.00 2016-07-15 02:43:25.875 197 12640.58 154.15 54555.68 88888.00 2016-07-15 02:43:26.000 197 12640.58 154.12 54555.65 88888.00 2016-07-15 02:43:26.125 197 12640.52 154.15 54555.65 88888.00 2016-07-15 02:43:26.250 197 12640.45 154.12 54555.68 88888.00 2016-07-15 02:43:26.375 197 12640.48 154.18 54555.68 88888.00 2016-07-15 02:43:26.500 197 12640.50 154.18 54555.68 88888.00 2016-07-15 02:43:26.625 197 12640.45 154.18 54555.68 88888.00 2016-07-15 02:43:26.750 197 12640.48 154.20 54555.70 88888.00 2016-07-15 02:43:26.875 197 12640.45 154.18 54555.68 88888.00 2016-07-15 02:43:27.000 197 12640.48 154.20 54555.68 88888.00 2016-07-15 02:43:27.125 197 12640.55 154.20 54555.68 88888.00 2016-07-15 02:43:27.250 197 12640.52 154.18 54555.68 88888.00 2016-07-15 02:43:27.375 197 12640.50 154.20 54555.68 88888.00 2016-07-15 02:43:27.500 197 12640.48 154.18 54555.68 88888.00 2016-07-15 02:43:27.625 197 12640.42 154.15 54555.70 88888.00 2016-07-15 02:43:27.750 197 12640.48 154.15 54555.70 88888.00 2016-07-15 02:43:27.875 197 12640.50 154.15 54555.70 88888.00 2016-07-15 02:43:28.000 197 12640.42 154.20 54555.68 88888.00 2016-07-15 02:43:28.125 197 12640.38 154.18 54555.68 88888.00 2016-07-15 02:43:28.250 197 12640.35 154.12 54555.68 88888.00 2016-07-15 02:43:28.375 197 12640.30 154.15 54555.70 88888.00 2016-07-15 02:43:28.500 197 12640.33 154.15 54555.70 88888.00 2016-07-15 02:43:28.625 197 12640.40 154.18 54555.70 88888.00 2016-07-15 02:43:28.750 197 12640.42 154.20 54555.70 88888.00 2016-07-15 02:43:28.875 197 12640.38 154.15 54555.68 88888.00 2016-07-15 02:43:29.000 197 12640.40 154.18 54555.68 88888.00 2016-07-15 02:43:29.125 197 12640.42 154.20 54555.70 88888.00 2016-07-15 02:43:29.250 197 12640.38 154.18 54555.70 88888.00 2016-07-15 02:43:29.375 197 12640.38 154.22 54555.72 88888.00 2016-07-15 02:43:29.500 197 12640.35 154.18 54555.70 88888.00 2016-07-15 02:43:29.625 197 12640.33 154.15 54555.70 88888.00 2016-07-15 02:43:29.750 197 12640.30 154.15 54555.70 88888.00 2016-07-15 02:43:29.875 197 12640.33 154.18 54555.75 88888.00 2016-07-15 02:43:30.000 197 12640.38 154.18 54555.75 88888.00 2016-07-15 02:43:30.125 197 12640.38 154.15 54555.78 88888.00 2016-07-15 02:43:30.250 197 12640.27 154.12 54555.75 88888.00 2016-07-15 02:43:30.375 197 12640.30 154.15 54555.75 88888.00 2016-07-15 02:43:30.500 197 12640.33 154.15 54555.75 88888.00 2016-07-15 02:43:30.625 197 12640.48 154.22 54555.72 88888.00 2016-07-15 02:43:30.750 197 12641.10 154.47 54555.80 88888.00 2016-07-15 02:43:30.875 197 12641.65 154.75 54555.90 88888.00 2016-07-15 02:43:31.000 197 12641.05 154.43 54555.85 88888.00 2016-07-15 02:43:31.125 197 12640.70 154.15 54556.35 88888.00 2016-07-15 02:43:31.250 197 12640.45 154.15 54556.05 88888.00 2016-07-15 02:43:31.375 197 12640.23 154.18 54555.72 88888.00 2016-07-15 02:43:31.500 197 12640.12 154.20 54555.65 88888.00 2016-07-15 02:43:31.625 197 12640.17 154.20 54555.72 88888.00 2016-07-15 02:43:31.750 197 12640.10 154.18 54555.75 88888.00 2016-07-15 02:43:31.875 197 12640.08 154.18 54555.75 88888.00 2016-07-15 02:43:32.000 197 12640.12 154.20 54555.72 88888.00 2016-07-15 02:43:32.125 197 12640.15 154.22 54555.72 88888.00 2016-07-15 02:43:32.250 197 12640.15 154.25 54555.75 88888.00 2016-07-15 02:43:32.375 197 12640.15 154.22 54555.75 88888.00 2016-07-15 02:43:32.500 197 12640.12 154.20 54555.72 88888.00 2016-07-15 02:43:32.625 197 12640.08 154.22 54555.72 88888.00 2016-07-15 02:43:32.750 197 12640.10 154.20 54555.72 88888.00 2016-07-15 02:43:32.875 197 12640.12 154.18 54555.75 88888.00 2016-07-15 02:43:33.000 197 12640.17 154.20 54555.75 88888.00 2016-07-15 02:43:33.125 197 12640.17 154.22 54555.75 88888.00 2016-07-15 02:43:33.250 197 12640.10 154.20 54555.78 88888.00 2016-07-15 02:43:33.375 197 12640.12 154.20 54555.78 88888.00 2016-07-15 02:43:33.500 197 12640.12 154.20 54555.78 88888.00 2016-07-15 02:43:33.625 197 12640.15 154.20 54555.75 88888.00 2016-07-15 02:43:33.750 197 12640.10 154.20 54555.78 88888.00 2016-07-15 02:43:33.875 197 12640.08 154.20 54555.78 88888.00 2016-07-15 02:43:34.000 197 12640.12 154.20 54555.80 88888.00 2016-07-15 02:43:34.125 197 12640.12 154.20 54555.80 88888.00 2016-07-15 02:43:34.250 197 12640.10 154.20 54555.78 88888.00 2016-07-15 02:43:34.375 197 12640.15 154.18 54555.75 88888.00 2016-07-15 02:43:34.500 197 12640.17 154.20 54555.78 88888.00 2016-07-15 02:43:34.625 197 12640.15 154.20 54555.80 88888.00 2016-07-15 02:43:34.750 197 12640.12 154.22 54555.80 88888.00 2016-07-15 02:43:34.875 197 12640.10 154.25 54555.80 88888.00 2016-07-15 02:43:35.000 197 12640.08 154.25 54555.82 88888.00 2016-07-15 02:43:35.125 197 12640.05 154.22 54555.85 88888.00 2016-07-15 02:43:35.250 197 12640.05 154.20 54555.82 88888.00 2016-07-15 02:43:35.375 197 12640.05 154.20 54555.80 88888.00 2016-07-15 02:43:35.500 197 12640.02 154.20 54555.80 88888.00 2016-07-15 02:43:35.625 197 12640.02 154.18 54555.80 88888.00 2016-07-15 02:43:35.750 197 12640.02 154.18 54555.80 88888.00 2016-07-15 02:43:35.875 197 12640.02 154.22 54555.85 88888.00 2016-07-15 02:43:36.000 197 12640.00 154.20 54555.85 88888.00 2016-07-15 02:43:36.125 197 12639.98 154.18 54555.82 88888.00 2016-07-15 02:43:36.250 197 12640.00 154.15 54555.78 88888.00 2016-07-15 02:43:36.375 197 12640.05 154.12 54555.78 88888.00 2016-07-15 02:43:36.500 197 12640.02 154.15 54555.80 88888.00 2016-07-15 02:43:36.625 197 12640.00 154.20 54555.80 88888.00 2016-07-15 02:43:36.750 197 12639.98 154.18 54555.82 88888.00 2016-07-15 02:43:36.875 197 12639.98 154.18 54555.82 88888.00 2016-07-15 02:43:37.000 197 12640.02 154.20 54555.82 88888.00 2016-07-15 02:43:37.125 197 12640.00 154.15 54555.82 88888.00 2016-07-15 02:43:37.250 197 12639.98 154.18 54555.85 88888.00 2016-07-15 02:43:37.375 197 12639.92 154.20 54555.82 88888.00 2016-07-15 02:43:37.500 197 12639.88 154.18 54555.82 88888.00 2016-07-15 02:43:37.625 197 12639.92 154.15 54555.85 88888.00 2016-07-15 02:43:37.750 197 12639.85 154.15 54555.85 88888.00 2016-07-15 02:43:37.875 197 12639.80 154.15 54555.85 88888.00 2016-07-15 02:43:38.000 197 12639.85 154.12 54555.82 88888.00 2016-07-15 02:43:38.125 197 12639.90 154.12 54555.82 88888.00 2016-07-15 02:43:38.250 197 12639.80 154.10 54555.80 88888.00 2016-07-15 02:43:38.375 197 12639.83 154.12 54555.78 88888.00 2016-07-15 02:43:38.500 197 12639.80 154.12 54555.80 88888.00 2016-07-15 02:43:38.625 197 12639.85 154.12 54555.82 88888.00 2016-07-15 02:43:38.750 197 12639.88 154.12 54555.82 88888.00 2016-07-15 02:43:38.875 197 12639.90 154.15 54555.82 88888.00 2016-07-15 02:43:39.000 197 12639.88 154.12 54555.80 88888.00 2016-07-15 02:43:39.125 197 12639.83 154.12 54555.82 88888.00 2016-07-15 02:43:39.250 197 12639.77 154.10 54555.85 88888.00 2016-07-15 02:43:39.375 197 12639.85 154.12 54555.85 88888.00 2016-07-15 02:43:39.500 197 12639.83 154.15 54555.85 88888.00 2016-07-15 02:43:39.625 197 12639.85 154.12 54555.82 88888.00 2016-07-15 02:43:39.750 197 12639.85 154.10 54555.85 88888.00 2016-07-15 02:43:39.875 197 12639.83 154.07 54555.88 88888.00 2016-07-15 02:43:40.000 197 12639.80 154.07 54555.82 88888.00 2016-07-15 02:43:40.125 197 12639.83 154.10 54555.85 88888.00 2016-07-15 02:43:40.250 197 12639.77 154.10 54555.88 88888.00 2016-07-15 02:43:40.375 197 12639.77 154.12 54555.88 88888.00 2016-07-15 02:43:40.500 197 12639.77 154.07 54555.88 88888.00 2016-07-15 02:43:40.625 197 12639.80 154.05 54555.85 88888.00 2016-07-15 02:43:40.750 197 12639.83 154.05 54555.85 88888.00 2016-07-15 02:43:40.875 197 12639.80 154.05 54555.88 88888.00 2016-07-15 02:43:41.000 197 12639.73 154.07 54555.88 88888.00 2016-07-15 02:43:41.125 197 12639.70 154.07 54555.90 88888.00 2016-07-15 02:43:41.250 197 12639.67 154.05 54555.88 88888.00 2016-07-15 02:43:41.375 197 12639.65 154.05 54555.85 88888.00 2016-07-15 02:43:41.500 197 12639.70 154.07 54555.90 88888.00 2016-07-15 02:43:41.625 197 12639.77 154.10 54555.90 88888.00 2016-07-15 02:43:41.750 197 12639.75 154.07 54555.90 88888.00 2016-07-15 02:43:41.875 197 12639.73 154.07 54555.90 88888.00 2016-07-15 02:43:42.000 197 12639.75 154.07 54555.90 88888.00 2016-07-15 02:43:42.125 197 12639.77 154.10 54555.90 88888.00 2016-07-15 02:43:42.250 197 12639.77 154.05 54555.90 88888.00 2016-07-15 02:43:42.375 197 12639.80 154.05 54555.90 88888.00 2016-07-15 02:43:42.500 197 12639.75 154.05 54555.90 88888.00 2016-07-15 02:43:42.625 197 12639.73 154.03 54555.88 88888.00 2016-07-15 02:43:42.750 197 12639.70 154.03 54555.93 88888.00 2016-07-15 02:43:42.875 197 12639.73 154.03 54555.90 88888.00 2016-07-15 02:43:43.000 197 12639.70 154.03 54555.93 88888.00 2016-07-15 02:43:43.125 197 12639.73 154.05 54555.90 88888.00 2016-07-15 02:43:43.250 197 12639.67 154.05 54555.93 88888.00 2016-07-15 02:43:43.375 197 12639.70 154.03 54555.95 88888.00 2016-07-15 02:43:43.500 197 12639.70 154.05 54555.95 88888.00 2016-07-15 02:43:43.625 197 12639.67 154.05 54555.95 88888.00 2016-07-15 02:43:43.750 197 12639.65 154.05 54555.93 88888.00 2016-07-15 02:43:43.875 197 12639.62 154.05 54555.93 88888.00 2016-07-15 02:43:44.000 197 12639.62 154.05 54555.95 88888.00 2016-07-15 02:43:44.125 197 12639.67 154.05 54555.95 88888.00 2016-07-15 02:43:44.250 197 12639.65 154.03 54555.93 88888.00 2016-07-15 02:43:44.375 197 12639.67 154.00 54555.93 88888.00 2016-07-15 02:43:44.500 197 12639.65 154.00 54555.90 88888.00 2016-07-15 02:43:44.625 197 12639.65 154.05 54555.90 88888.00 2016-07-15 02:43:44.750 197 12639.62 154.05 54555.93 88888.00 2016-07-15 02:43:44.875 197 12639.65 154.03 54555.95 88888.00 2016-07-15 02:43:45.000 197 12639.65 154.00 54555.97 88888.00 2016-07-15 02:43:45.125 197 12639.62 154.00 54555.95 88888.00 2016-07-15 02:43:45.250 197 12639.55 154.00 54555.90 88888.00 2016-07-15 02:43:45.375 197 12639.62 154.00 54555.90 88888.00 2016-07-15 02:43:45.500 197 12639.67 154.05 54555.93 88888.00 2016-07-15 02:43:45.625 197 12639.65 154.05 54555.93 88888.00 2016-07-15 02:43:45.750 197 12639.60 154.05 54555.95 88888.00 2016-07-15 02:43:45.875 197 12639.62 154.07 54555.95 88888.00 2016-07-15 02:43:46.000 197 12639.62 154.05 54555.95 88888.00 2016-07-15 02:43:46.125 197 12639.62 154.05 54555.97 88888.00 2016-07-15 02:43:46.250 197 12639.67 154.05 54555.97 88888.00 2016-07-15 02:43:46.375 197 12639.60 154.03 54555.95 88888.00 2016-07-15 02:43:46.500 197 12639.52 154.00 54555.93 88888.00 2016-07-15 02:43:46.625 197 12639.52 154.03 54555.95 88888.00 2016-07-15 02:43:46.750 197 12639.52 154.07 54555.97 88888.00 2016-07-15 02:43:46.875 197 12639.55 154.05 54555.97 88888.00 2016-07-15 02:43:47.000 197 12639.55 154.05 54555.95 88888.00 2016-07-15 02:43:47.125 197 12639.52 154.03 54555.97 88888.00 2016-07-15 02:43:47.250 197 12639.45 154.00 54555.95 88888.00 2016-07-15 02:43:47.375 197 12639.58 154.03 54555.95 88888.00 2016-07-15 02:43:47.500 197 12639.65 154.05 54555.95 88888.00 2016-07-15 02:43:47.625 197 12639.62 154.05 54555.95 88888.00 2016-07-15 02:43:47.750 197 12639.52 154.05 54555.97 88888.00 2016-07-15 02:43:47.875 197 12639.52 154.03 54555.97 88888.00 2016-07-15 02:43:48.000 197 12639.60 154.05 54555.95 88888.00 2016-07-15 02:43:48.125 197 12639.58 154.05 54555.95 88888.00 2016-07-15 02:43:48.250 197 12639.52 154.03 54555.97 88888.00 2016-07-15 02:43:48.375 197 12639.55 154.05 54555.97 88888.00 2016-07-15 02:43:48.500 197 12639.55 154.07 54555.97 88888.00 2016-07-15 02:43:48.625 197 12639.50 154.03 54555.95 88888.00 2016-07-15 02:43:48.750 197 12639.38 154.07 54555.95 88888.00 2016-07-15 02:43:48.875 197 12639.35 154.05 54556.00 88888.00 2016-07-15 02:43:49.000 197 12639.42 154.05 54555.97 88888.00 2016-07-15 02:43:49.125 197 12639.50 154.07 54555.97 88888.00 2016-07-15 02:43:49.250 197 12639.55 154.05 54555.97 88888.00 2016-07-15 02:43:49.375 197 12639.55 154.05 54555.97 88888.00 2016-07-15 02:43:49.500 197 12639.55 154.07 54555.97 88888.00 2016-07-15 02:43:49.625 197 12639.55 154.07 54555.95 88888.00 2016-07-15 02:43:49.750 197 12639.52 154.07 54555.95 88888.00 2016-07-15 02:43:49.875 197 12639.52 154.07 54555.95 88888.00 2016-07-15 02:43:50.000 197 12639.45 154.05 54555.93 88888.00 2016-07-15 02:43:50.125 197 12639.38 154.07 54555.95 88888.00 2016-07-15 02:43:50.250 197 12639.33 154.07 54555.97 88888.00 2016-07-15 02:43:50.375 197 12639.40 154.10 54555.95 88888.00 2016-07-15 02:43:50.500 197 12639.42 154.07 54555.95 88888.00 2016-07-15 02:43:50.625 197 12639.38 154.07 54555.97 88888.00 2016-07-15 02:43:50.750 197 12639.35 154.07 54555.95 88888.00 2016-07-15 02:43:50.875 197 12639.35 154.10 54555.97 88888.00 2016-07-15 02:43:51.000 197 12639.40 154.12 54555.97 88888.00 2016-07-15 02:43:51.125 197 12639.48 154.10 54556.00 88888.00 2016-07-15 02:43:51.250 197 12639.45 154.07 54555.97 88888.00 2016-07-15 02:43:51.375 197 12639.50 154.12 54555.97 88888.00 2016-07-15 02:43:51.500 197 12639.50 154.15 54555.97 88888.00 2016-07-15 02:43:51.625 197 12639.45 154.15 54555.97 88888.00 2016-07-15 02:43:51.750 197 12639.35 154.12 54555.97 88888.00 2016-07-15 02:43:51.875 197 12639.35 154.12 54555.97 88888.00 2016-07-15 02:43:52.000 197 12639.38 154.12 54555.97 88888.00 2016-07-15 02:43:52.125 197 12639.33 154.15 54555.97 88888.00 2016-07-15 02:43:52.250 197 12639.33 154.12 54555.97 88888.00 2016-07-15 02:43:52.375 197 12639.38 154.15 54555.95 88888.00 2016-07-15 02:43:52.500 197 12639.35 154.18 54555.95 88888.00 2016-07-15 02:43:52.625 197 12639.35 154.18 54555.97 88888.00 2016-07-15 02:43:52.750 197 12639.38 154.15 54555.95 88888.00 2016-07-15 02:43:52.875 197 12639.33 154.18 54555.97 88888.00 2016-07-15 02:43:53.000 197 12639.33 154.18 54555.95 88888.00 2016-07-15 02:43:53.125 197 12639.30 154.22 54556.00 88888.00 2016-07-15 02:43:53.250 197 12639.30 154.20 54556.00 88888.00 2016-07-15 02:43:53.375 197 12639.35 154.20 54555.95 88888.00 2016-07-15 02:43:53.500 197 12639.35 154.20 54555.93 88888.00 2016-07-15 02:43:53.625 197 12639.35 154.20 54555.95 88888.00 2016-07-15 02:43:53.750 197 12639.33 154.22 54555.97 88888.00 2016-07-15 02:43:53.875 197 12639.33 154.20 54556.00 88888.00 2016-07-15 02:43:54.000 197 12639.30 154.18 54555.97 88888.00 2016-07-15 02:43:54.125 197 12639.23 154.20 54555.97 88888.00 2016-07-15 02:43:54.250 197 12639.23 154.20 54555.97 88888.00 2016-07-15 02:43:54.375 197 12639.25 154.25 54555.97 88888.00 2016-07-15 02:43:54.500 197 12639.25 154.25 54555.97 88888.00 2016-07-15 02:43:54.625 197 12639.27 154.25 54555.97 88888.00 2016-07-15 02:43:54.750 197 12639.27 154.25 54555.97 88888.00 2016-07-15 02:43:54.875 197 12639.23 154.30 54555.97 88888.00 2016-07-15 02:43:55.000 197 12639.23 154.28 54555.97 88888.00 2016-07-15 02:43:55.125 197 12639.27 154.28 54556.00 88888.00 2016-07-15 02:43:55.250 197 12639.25 154.22 54556.00 88888.00 2016-07-15 02:43:55.375 197 12639.25 154.28 54556.03 88888.00 2016-07-15 02:43:55.500 197 12639.20 154.30 54555.97 88888.00 2016-07-15 02:43:55.625 197 12639.20 154.30 54556.00 88888.00 2016-07-15 02:43:55.750 197 12639.17 154.30 54556.00 88888.00 2016-07-15 02:43:55.875 197 12639.15 154.32 54555.97 88888.00 2016-07-15 02:43:56.000 197 12639.15 154.32 54555.97 88888.00 2016-07-15 02:43:56.125 197 12639.15 154.35 54556.03 88888.00 2016-07-15 02:43:56.250 197 12639.12 154.35 54556.00 88888.00 2016-07-15 02:43:56.375 197 12639.15 154.38 54556.00 88888.00 2016-07-15 02:43:56.500 197 12639.12 154.43 54556.00 88888.00 2016-07-15 02:43:56.625 197 12639.08 154.43 54555.97 88888.00 2016-07-15 02:43:56.750 197 12639.05 154.43 54556.00 88888.00 2016-07-15 02:43:56.875 197 12639.05 154.40 54556.00 88888.00 2016-07-15 02:43:57.000 197 12639.08 154.45 54556.03 88888.00 2016-07-15 02:43:57.125 197 12639.10 154.45 54556.03 88888.00 2016-07-15 02:43:57.250 197 12639.08 154.43 54556.03 88888.00 2016-07-15 02:43:57.375 197 12639.08 154.47 54556.03 88888.00 2016-07-15 02:43:57.500 197 12639.10 154.47 54556.00 88888.00 2016-07-15 02:43:57.625 197 12639.10 154.45 54556.00 88888.00 2016-07-15 02:43:57.750 197 12639.02 154.47 54556.00 88888.00 2016-07-15 02:43:57.875 197 12638.88 154.47 54556.00 88888.00 2016-07-15 02:43:58.000 197 12638.85 154.45 54555.97 88888.00 2016-07-15 02:43:58.125 197 12638.88 154.50 54556.00 88888.00 2016-07-15 02:43:58.250 197 12638.88 154.50 54556.00 88888.00 2016-07-15 02:43:58.375 197 12638.90 154.47 54556.00 88888.00 2016-07-15 02:43:58.500 197 12638.92 154.50 54556.03 88888.00 2016-07-15 02:43:58.625 197 12638.88 154.50 54556.00 88888.00 2016-07-15 02:43:58.750 197 12638.85 154.55 54556.00 88888.00 2016-07-15 02:43:58.875 197 12638.88 154.55 54556.00 88888.00 2016-07-15 02:43:59.000 197 12638.83 154.55 54556.00 88888.00 2016-07-15 02:43:59.125 197 12638.73 154.50 54555.95 88888.00 2016-07-15 02:43:59.250 197 12638.73 154.53 54555.97 88888.00 2016-07-15 02:43:59.375 197 12638.73 154.57 54555.97 88888.00 2016-07-15 02:43:59.500 197 12638.75 154.60 54556.03 88888.00 2016-07-15 02:43:59.625 197 12638.73 154.60 54556.00 88888.00 2016-07-15 02:43:59.750 197 12638.70 154.57 54556.00 88888.00 2016-07-15 02:43:59.875 197 12638.65 154.60 54556.00 88888.00 2016-07-15 02:44:00.000 197 12638.65 154.62 54556.00 88888.00 2016-07-15 02:44:00.125 197 12638.67 154.62 54556.03 88888.00 2016-07-15 02:44:00.250 197 12638.62 154.57 54556.03 88888.00 2016-07-15 02:44:00.375 197 12638.62 154.62 54556.03 88888.00 2016-07-15 02:44:00.500 197 12638.67 154.62 54556.03 88888.00 2016-07-15 02:44:00.625 197 12638.67 154.62 54556.00 88888.00 2016-07-15 02:44:00.750 197 12638.65 154.62 54556.00 88888.00 2016-07-15 02:44:00.875 197 12638.60 154.62 54556.05 88888.00 2016-07-15 02:44:01.000 197 12638.52 154.65 54556.05 88888.00 2016-07-15 02:44:01.125 197 12638.50 154.65 54556.03 88888.00 2016-07-15 02:44:01.250 197 12638.50 154.65 54556.03 88888.00 2016-07-15 02:44:01.375 197 12638.52 154.68 54556.03 88888.00 2016-07-15 02:44:01.500 197 12638.50 154.68 54556.03 88888.00 2016-07-15 02:44:01.625 197 12638.42 154.70 54556.03 88888.00 2016-07-15 02:44:01.750 197 12638.45 154.72 54556.03 88888.00 2016-07-15 02:44:01.875 197 12638.58 154.68 54556.03 88888.00 2016-07-15 02:44:02.000 197 12638.58 154.68 54556.00 88888.00 2016-07-15 02:44:02.125 197 12638.58 154.72 54556.03 88888.00 2016-07-15 02:44:02.250 197 12638.50 154.68 54556.03 88888.00 2016-07-15 02:44:02.375 197 12638.45 154.70 54556.03 88888.00 2016-07-15 02:44:02.500 197 12638.38 154.70 54556.00 88888.00 2016-07-15 02:44:02.625 197 12638.38 154.68 54556.00 88888.00 2016-07-15 02:44:02.750 197 12638.35 154.65 54556.00 88888.00 2016-07-15 02:44:02.875 197 12638.33 154.68 54556.00 88888.00 2016-07-15 02:44:03.000 197 12638.35 154.70 54556.00 88888.00 2016-07-15 02:44:03.125 197 12638.40 154.70 54556.03 88888.00 2016-07-15 02:44:03.250 197 12638.33 154.70 54556.03 88888.00 2016-07-15 02:44:03.375 197 12638.33 154.70 54556.00 88888.00 2016-07-15 02:44:03.500 197 12638.33 154.68 54556.00 88888.00 2016-07-15 02:44:03.625 197 12638.27 154.68 54555.97 88888.00 2016-07-15 02:44:03.750 197 12638.27 154.70 54556.00 88888.00 2016-07-15 02:44:03.875 197 12638.23 154.72 54556.03 88888.00 2016-07-15 02:44:04.000 197 12638.23 154.70 54556.03 88888.00 2016-07-15 02:44:04.125 197 12638.27 154.75 54556.05 88888.00 2016-07-15 02:44:04.250 197 12638.30 154.72 54556.03 88888.00 2016-07-15 02:44:04.375 197 12638.33 154.75 54556.03 88888.00 2016-07-15 02:44:04.500 197 12638.27 154.72 54556.03 88888.00 2016-07-15 02:44:04.625 197 12638.23 154.72 54556.03 88888.00 2016-07-15 02:44:04.750 197 12638.20 154.70 54556.05 88888.00 2016-07-15 02:44:04.875 197 12638.23 154.70 54556.05 88888.00 2016-07-15 02:44:05.000 197 12638.20 154.75 54556.05 88888.00 2016-07-15 02:44:05.125 197 12638.23 154.72 54556.07 88888.00 2016-07-15 02:44:05.250 197 12638.20 154.70 54556.07 88888.00 2016-07-15 02:44:05.375 197 12638.15 154.72 54556.05 88888.00 2016-07-15 02:44:05.500 197 12638.05 154.72 54556.03 88888.00 2016-07-15 02:44:05.625 197 12638.15 154.70 54556.03 88888.00 2016-07-15 02:44:05.750 197 12638.17 154.70 54556.03 88888.00 2016-07-15 02:44:05.875 197 12638.12 154.72 54556.05 88888.00 2016-07-15 02:44:06.000 197 12638.12 154.78 54556.03 88888.00 2016-07-15 02:44:06.125 197 12638.17 154.78 54556.03 88888.00 2016-07-15 02:44:06.250 197 12638.10 154.75 54556.05 88888.00 2016-07-15 02:44:06.375 197 12638.12 154.75 54556.07 88888.00 2016-07-15 02:44:06.500 197 12638.12 154.78 54556.10 88888.00 2016-07-15 02:44:06.625 197 12638.08 154.78 54556.05 88888.00 2016-07-15 02:44:06.750 197 12638.02 154.78 54556.07 88888.00 2016-07-15 02:44:06.875 197 12638.05 154.80 54556.07 88888.00 2016-07-15 02:44:07.000 197 12638.12 154.78 54556.05 88888.00 2016-07-15 02:44:07.125 197 12638.12 154.78 54556.05 88888.00 2016-07-15 02:44:07.250 197 12638.08 154.75 54556.05 88888.00 2016-07-15 02:44:07.375 197 12638.08 154.75 54556.05 88888.00 2016-07-15 02:44:07.500 197 12638.05 154.75 54556.03 88888.00 2016-07-15 02:44:07.625 197 12638.08 154.75 54556.03 88888.00 2016-07-15 02:44:07.750 197 12638.05 154.80 54556.05 88888.00 2016-07-15 02:44:07.875 197 12638.08 154.80 54556.00 88888.00 2016-07-15 02:44:08.000 197 12638.08 154.78 54556.03 88888.00 2016-07-15 02:44:08.125 197 12638.05 154.72 54556.03 88888.00 2016-07-15 02:44:08.250 197 12637.95 154.72 54556.03 88888.00 2016-07-15 02:44:08.375 197 12637.95 154.75 54556.03 88888.00 2016-07-15 02:44:08.500 197 12637.98 154.78 54556.07 88888.00 2016-07-15 02:44:08.625 197 12638.00 154.80 54556.07 88888.00 2016-07-15 02:44:08.750 197 12637.95 154.82 54556.05 88888.00 2016-07-15 02:44:08.875 197 12637.95 154.80 54556.05 88888.00 2016-07-15 02:44:09.000 197 12638.00 154.82 54556.05 88888.00 2016-07-15 02:44:09.125 197 12638.00 154.82 54556.07 88888.00 2016-07-15 02:44:09.250 197 12637.98 154.82 54556.07 88888.00 2016-07-15 02:44:09.375 197 12637.92 154.82 54556.07 88888.00 2016-07-15 02:44:09.500 197 12637.95 154.82 54556.05 88888.00 2016-07-15 02:44:09.625 197 12638.00 154.85 54556.05 88888.00 2016-07-15 02:44:09.750 197 12638.00 154.85 54556.07 88888.00 2016-07-15 02:44:09.875 197 12638.00 154.85 54556.07 88888.00 2016-07-15 02:44:10.000 197 12637.98 154.82 54556.07 88888.00 2016-07-15 02:44:10.125 197 12637.98 154.82 54556.05 88888.00 2016-07-15 02:44:10.250 197 12637.92 154.80 54556.07 88888.00 2016-07-15 02:44:10.375 197 12638.00 154.82 54556.05 88888.00 2016-07-15 02:44:10.500 197 12638.02 154.88 54556.05 88888.00 2016-07-15 02:44:10.625 197 12637.95 154.90 54556.10 88888.00 2016-07-15 02:44:10.750 197 12637.95 154.90 54556.10 88888.00 2016-07-15 02:44:10.875 197 12638.00 154.88 54556.10 88888.00 2016-07-15 02:44:11.000 197 12637.98 154.88 54556.07 88888.00 2016-07-15 02:44:11.125 197 12637.92 154.90 54556.07 88888.00 2016-07-15 02:44:11.250 197 12637.92 154.85 54556.10 88888.00 2016-07-15 02:44:11.375 197 12637.83 154.88 54556.07 88888.00 2016-07-15 02:44:11.500 197 12637.80 154.90 54556.05 88888.00 2016-07-15 02:44:11.625 197 12637.85 154.90 54556.05 88888.00 2016-07-15 02:44:11.750 197 12637.85 154.88 54556.05 88888.00 2016-07-15 02:44:11.875 197 12637.85 154.90 54556.07 88888.00 2016-07-15 02:44:12.000 197 12637.83 154.90 54556.07 88888.00 2016-07-15 02:44:12.125 197 12637.80 154.90 54556.07 88888.00 2016-07-15 02:44:12.250 197 12637.80 154.88 54556.10 88888.00 2016-07-15 02:44:12.375 197 12637.88 154.93 54556.07 88888.00 2016-07-15 02:44:12.500 197 12637.83 154.93 54556.07 88888.00 2016-07-15 02:44:12.625 197 12637.77 154.90 54556.07 88888.00 2016-07-15 02:44:12.750 197 12637.80 154.93 54556.10 88888.00 2016-07-15 02:44:12.875 197 12637.88 154.93 54556.10 88888.00 2016-07-15 02:44:13.000 197 12637.85 154.93 54556.07 88888.00 2016-07-15 02:44:13.125 197 12637.85 154.88 54556.10 88888.00 2016-07-15 02:44:13.250 197 12637.80 154.88 54556.07 88888.00 2016-07-15 02:44:13.375 197 12637.75 154.90 54556.07 88888.00 2016-07-15 02:44:13.500 197 12637.75 154.88 54556.07 88888.00 2016-07-15 02:44:13.625 197 12637.73 154.85 54556.07 88888.00 2016-07-15 02:44:13.750 197 12637.73 154.85 54556.07 88888.00 2016-07-15 02:44:13.875 197 12637.73 154.88 54556.07 88888.00 2016-07-15 02:44:14.000 197 12637.73 154.90 54556.05 88888.00 2016-07-15 02:44:14.125 197 12637.75 154.88 54556.05 88888.00 2016-07-15 02:44:14.250 197 12637.67 154.85 54556.07 88888.00 2016-07-15 02:44:14.375 197 12637.62 154.88 54556.07 88888.00 2016-07-15 02:44:14.500 197 12637.65 154.88 54556.07 88888.00 2016-07-15 02:44:14.625 197 12637.70 154.88 54556.10 88888.00 2016-07-15 02:44:14.750 197 12637.70 154.85 54556.12 88888.00 2016-07-15 02:44:14.875 197 12637.70 154.88 54556.10 88888.00 2016-07-15 02:44:15.000 197 12637.70 154.88 54556.10 88888.00 2016-07-15 02:44:15.125 197 12637.65 154.88 54556.10 88888.00 2016-07-15 02:44:15.250 197 12637.60 154.85 54556.10 88888.00 2016-07-15 02:44:15.375 197 12637.62 154.88 54556.12 88888.00 2016-07-15 02:44:15.500 197 12637.62 154.88 54556.10 88888.00 2016-07-15 02:44:15.625 197 12637.55 154.90 54556.12 88888.00 2016-07-15 02:44:15.750 197 12637.55 154.90 54556.12 88888.00 2016-07-15 02:44:15.875 197 12637.58 154.90 54556.12 88888.00 2016-07-15 02:44:16.000 197 12637.58 154.90 54556.10 88888.00 2016-07-15 02:44:16.125 197 12637.58 154.88 54556.12 88888.00 2016-07-15 02:44:16.250 197 12637.52 154.80 54556.12 88888.00 2016-07-15 02:44:16.375 197 12637.55 154.85 54556.10 88888.00 2016-07-15 02:44:16.500 197 12637.52 154.88 54556.10 88888.00 2016-07-15 02:44:16.625 197 12637.50 154.88 54556.10 88888.00 2016-07-15 02:44:16.750 197 12637.48 154.85 54556.10 88888.00 2016-07-15 02:44:16.875 197 12637.45 154.85 54556.12 88888.00 2016-07-15 02:44:17.000 197 12637.42 154.90 54556.12 88888.00 2016-07-15 02:44:17.125 197 12637.40 154.90 54556.18 88888.00 2016-07-15 02:44:17.250 197 12637.38 154.88 54556.15 88888.00 2016-07-15 02:44:17.375 197 12637.38 154.88 54556.12 88888.00 2016-07-15 02:44:17.500 197 12637.40 154.88 54556.12 88888.00 2016-07-15 02:44:17.625 197 12637.42 154.85 54556.15 88888.00 2016-07-15 02:44:17.750 197 12637.45 154.82 54556.15 88888.00 2016-07-15 02:44:17.875 197 12637.40 154.82 54556.18 88888.00 2016-07-15 02:44:18.000 197 12637.40 154.80 54556.15 88888.00 2016-07-15 02:44:18.125 197 12637.45 154.80 54556.18 88888.00 2016-07-15 02:44:18.250 197 12637.45 154.78 54556.18 88888.00 2016-07-15 02:44:18.375 197 12637.42 154.80 54556.18 88888.00 2016-07-15 02:44:18.500 197 12637.35 154.80 54556.20 88888.00 2016-07-15 02:44:18.625 197 12637.35 154.80 54556.18 88888.00 2016-07-15 02:44:18.750 197 12637.40 154.78 54556.18 88888.00 2016-07-15 02:44:18.875 197 12637.38 154.78 54556.15 88888.00 2016-07-15 02:44:19.000 197 12637.33 154.78 54556.15 88888.00 2016-07-15 02:44:19.125 197 12637.33 154.78 54556.18 88888.00 2016-07-15 02:44:19.250 197 12637.27 154.75 54556.20 88888.00 2016-07-15 02:44:19.375 197 12637.27 154.78 54556.18 88888.00 2016-07-15 02:44:19.500 197 12637.50 154.65 54555.95 88888.00 2016-07-15 02:44:19.625 197 12637.75 154.55 54555.85 88888.00 2016-07-15 02:44:19.750 197 12637.75 154.75 54556.07 88888.00 2016-07-15 02:44:19.875 197 12637.50 154.78 54556.22 88888.00 2016-07-15 02:44:20.000 197 12637.33 154.65 54556.20 88888.00 2016-07-15 02:44:20.125 197 12637.33 154.62 54556.20 88888.00 2016-07-15 02:44:20.250 197 12637.27 154.68 54556.18 88888.00 2016-07-15 02:44:20.375 197 12637.30 154.70 54556.15 88888.00 2016-07-15 02:44:20.500 197 12637.33 154.68 54556.12 88888.00 2016-07-15 02:44:20.625 197 12637.27 154.68 54556.12 88888.00 2016-07-15 02:44:20.750 197 12637.30 154.68 54556.18 88888.00 2016-07-15 02:44:20.875 197 12637.27 154.65 54556.18 88888.00 2016-07-15 02:44:21.000 197 12637.25 154.68 54556.15 88888.00 2016-07-15 02:44:21.125 197 12637.23 154.65 54556.15 88888.00 2016-07-15 02:44:21.250 197 12637.12 154.65 54556.18 88888.00 2016-07-15 02:44:21.375 197 12637.10 154.68 54556.18 88888.00 2016-07-15 02:44:21.500 197 12637.10 154.68 54556.20 88888.00 2016-07-15 02:44:21.625 197 12637.15 154.65 54556.22 88888.00 2016-07-15 02:44:21.750 197 12637.08 154.62 54556.20 88888.00 2016-07-15 02:44:21.875 197 12637.05 154.62 54556.20 88888.00 2016-07-15 02:44:22.000 197 12637.08 154.62 54556.18 88888.00 2016-07-15 02:44:22.125 197 12637.08 154.62 54556.18 88888.00 2016-07-15 02:44:22.250 197 12637.15 154.60 54556.20 88888.00 2016-07-15 02:44:22.375 197 12637.20 154.62 54556.18 88888.00 2016-07-15 02:44:22.500 197 12637.10 154.60 54556.20 88888.00 2016-07-15 02:44:22.625 197 12637.02 154.60 54556.20 88888.00 2016-07-15 02:44:22.750 197 12637.00 154.62 54556.20 88888.00 2016-07-15 02:44:22.875 197 12636.98 154.60 54556.20 88888.00 2016-07-15 02:44:23.000 197 12637.00 154.55 54556.20 88888.00 2016-07-15 02:44:23.125 197 12637.00 154.55 54556.22 88888.00 2016-07-15 02:44:23.250 197 12637.00 154.57 54556.20 88888.00 2016-07-15 02:44:23.375 197 12637.00 154.55 54556.20 88888.00 2016-07-15 02:44:23.500 197 12636.95 154.53 54556.20 88888.00 2016-07-15 02:44:23.625 197 12636.95 154.55 54556.22 88888.00 2016-07-15 02:44:23.750 197 12637.00 154.55 54556.22 88888.00 2016-07-15 02:44:23.875 197 12636.98 154.57 54556.20 88888.00 2016-07-15 02:44:24.000 197 12636.95 154.55 54556.20 88888.00 2016-07-15 02:44:24.125 197 12636.92 154.57 54556.20 88888.00 2016-07-15 02:44:24.250 197 12636.88 154.57 54556.20 88888.00 2016-07-15 02:44:24.375 197 12636.95 154.57 54556.20 88888.00 2016-07-15 02:44:24.500 197 12636.92 154.57 54556.20 88888.00 2016-07-15 02:44:24.625 197 12636.92 154.55 54556.20 88888.00 2016-07-15 02:44:24.750 197 12636.90 154.53 54556.20 88888.00 2016-07-15 02:44:24.875 197 12636.92 154.55 54556.20 88888.00 2016-07-15 02:44:25.000 197 12636.95 154.55 54556.18 88888.00 2016-07-15 02:44:25.125 197 12636.95 154.53 54556.20 88888.00 2016-07-15 02:44:25.250 197 12636.90 154.53 54556.25 88888.00 2016-07-15 02:44:25.375 197 12636.92 154.50 54556.20 88888.00 2016-07-15 02:44:25.500 197 12636.90 154.53 54556.18 88888.00 2016-07-15 02:44:25.625 197 12636.92 154.53 54556.20 88888.00 2016-07-15 02:44:25.750 197 12636.98 154.53 54556.20 88888.00 2016-07-15 02:44:25.875 197 12636.98 154.50 54556.20 88888.00 2016-07-15 02:44:26.000 197 12637.00 154.50 54556.20 88888.00 2016-07-15 02:44:26.125 197 12637.02 154.53 54556.25 88888.00 2016-07-15 02:44:26.250 197 12636.95 154.53 54556.22 88888.00 2016-07-15 02:44:26.375 197 12636.95 154.50 54556.20 88888.00 2016-07-15 02:44:26.500 197 12636.95 154.47 54556.20 88888.00 2016-07-15 02:44:26.625 197 12636.90 154.47 54556.20 88888.00 2016-07-15 02:44:26.750 197 12636.88 154.50 54556.18 88888.00 2016-07-15 02:44:26.875 197 12636.90 154.53 54556.18 88888.00 2016-07-15 02:44:27.000 197 12636.88 154.50 54556.18 88888.00 2016-07-15 02:44:27.125 197 12636.90 154.50 54556.20 88888.00 2016-07-15 02:44:27.250 197 12636.95 154.47 54556.20 88888.00 2016-07-15 02:44:27.375 197 12637.00 154.47 54556.18 88888.00 2016-07-15 02:44:27.500 197 12637.05 154.47 54556.15 88888.00 2016-07-15 02:44:27.625 197 12637.02 154.47 54556.15 88888.00 2016-07-15 02:44:27.750 197 12637.00 154.47 54556.15 88888.00 2016-07-15 02:44:27.875 197 12636.92 154.47 54556.12 88888.00 2016-07-15 02:44:28.000 197 12636.90 154.47 54556.12 88888.00 2016-07-15 02:44:28.125 197 12636.95 154.47 54556.18 88888.00 2016-07-15 02:44:28.250 197 12637.00 154.47 54556.18 88888.00 2016-07-15 02:44:28.375 197 12637.02 154.50 54556.15 88888.00 2016-07-15 02:44:28.500 197 12637.02 154.53 54556.18 88888.00 2016-07-15 02:44:28.625 197 12637.02 154.50 54556.18 88888.00 2016-07-15 02:44:28.750 197 12637.08 154.53 54556.20 88888.00 2016-07-15 02:44:28.875 197 12637.10 154.53 54556.20 88888.00 2016-07-15 02:44:29.000 197 12636.98 154.53 54556.18 88888.00 2016-07-15 02:44:29.125 197 12636.92 154.53 54556.15 88888.00 2016-07-15 02:44:29.250 197 12636.92 154.53 54556.18 88888.00 2016-07-15 02:44:29.375 197 12636.92 154.53 54556.18 88888.00 2016-07-15 02:44:29.500 197 12636.88 154.53 54556.18 88888.00 2016-07-15 02:44:29.625 197 12636.85 154.50 54556.18 88888.00 2016-07-15 02:44:29.750 197 12636.85 154.50 54556.18 88888.00 2016-07-15 02:44:29.875 197 12636.85 154.45 54556.18 88888.00 2016-07-15 02:44:30.000 197 12636.85 154.47 54556.15 88888.00 2016-07-15 02:44:30.125 197 12636.90 154.50 54556.20 88888.00 2016-07-15 02:44:30.250 197 12636.95 154.50 54556.20 88888.00 2016-07-15 02:44:30.375 197 12636.95 154.50 54556.20 88888.00 2016-07-15 02:44:30.500 197 12636.98 154.53 54556.18 88888.00 2016-07-15 02:44:30.625 197 12636.98 154.53 54556.15 88888.00 2016-07-15 02:44:30.750 197 12636.98 154.50 54556.15 88888.00 2016-07-15 02:44:30.875 197 12636.98 154.50 54556.18 88888.00 2016-07-15 02:44:31.000 197 12636.92 154.50 54556.18 88888.00 2016-07-15 02:44:31.125 197 12636.90 154.53 54556.18 88888.00 2016-07-15 02:44:31.250 197 12636.90 154.53 54556.15 88888.00 2016-07-15 02:44:31.375 197 12636.92 154.55 54556.15 88888.00 2016-07-15 02:44:31.500 197 12636.90 154.53 54556.12 88888.00 2016-07-15 02:44:31.625 197 12636.83 154.53 54556.12 88888.00 2016-07-15 02:44:31.750 197 12636.83 154.55 54556.12 88888.00 2016-07-15 02:44:31.875 197 12636.85 154.55 54556.12 88888.00 2016-07-15 02:44:32.000 197 12636.92 154.55 54556.10 88888.00 2016-07-15 02:44:32.125 197 12636.88 154.53 54556.10 88888.00 2016-07-15 02:44:32.250 197 12636.77 154.57 54556.12 88888.00 2016-07-15 02:44:32.375 197 12636.77 154.55 54556.12 88888.00 2016-07-15 02:44:32.500 197 12636.83 154.53 54556.10 88888.00 2016-07-15 02:44:32.625 197 12636.80 154.55 54556.12 88888.00 2016-07-15 02:44:32.750 197 12636.80 154.55 54556.12 88888.00 2016-07-15 02:44:32.875 197 12636.85 154.57 54556.12 88888.00 2016-07-15 02:44:33.000 197 12636.85 154.55 54556.10 88888.00 2016-07-15 02:44:33.125 197 12636.77 154.55 54556.12 88888.00 2016-07-15 02:44:33.250 197 12636.77 154.57 54556.12 88888.00 2016-07-15 02:44:33.375 197 12636.85 154.62 54556.12 88888.00 2016-07-15 02:44:33.500 197 12636.88 154.60 54556.10 88888.00 2016-07-15 02:44:33.625 197 12636.80 154.57 54556.10 88888.00 2016-07-15 02:44:33.750 197 12636.75 154.57 54556.10 88888.00 2016-07-15 02:44:33.875 197 12636.83 154.62 54556.10 88888.00 2016-07-15 02:44:34.000 197 12636.83 154.62 54556.07 88888.00 2016-07-15 02:44:34.125 197 12636.77 154.65 54556.07 88888.00 2016-07-15 02:44:34.250 197 12636.70 154.62 54556.10 88888.00 2016-07-15 02:44:34.375 197 12636.75 154.62 54556.10 88888.00 2016-07-15 02:44:34.500 197 12636.80 154.62 54556.10 88888.00 2016-07-15 02:44:34.625 197 12636.83 154.65 54556.10 88888.00 2016-07-15 02:44:34.750 197 12636.77 154.68 54556.10 88888.00 2016-07-15 02:44:34.875 197 12636.73 154.65 54556.10 88888.00 2016-07-15 02:44:35.000 197 12636.77 154.68 54556.10 88888.00 2016-07-15 02:44:35.125 197 12636.80 154.65 54556.10 88888.00 2016-07-15 02:44:35.250 197 12636.75 154.65 54556.10 88888.00 2016-07-15 02:44:35.375 197 12636.77 154.65 54556.07 88888.00 2016-07-15 02:44:35.500 197 12636.83 154.65 54556.07 88888.00 2016-07-15 02:44:35.625 197 12636.85 154.62 54556.07 88888.00 2016-07-15 02:44:35.750 197 12636.85 154.65 54556.10 88888.00 2016-07-15 02:44:35.875 197 12636.75 154.68 54556.07 88888.00 2016-07-15 02:44:36.000 197 12636.73 154.65 54556.05 88888.00 2016-07-15 02:44:36.125 197 12636.75 154.68 54556.05 88888.00 2016-07-15 02:44:36.250 197 12636.75 154.68 54556.07 88888.00 2016-07-15 02:44:36.375 197 12636.77 154.70 54556.10 88888.00 2016-07-15 02:44:36.500 197 12636.73 154.72 54556.12 88888.00 2016-07-15 02:44:36.625 197 12636.75 154.72 54556.10 88888.00 2016-07-15 02:44:36.750 197 12636.77 154.78 54556.15 88888.00 2016-07-15 02:44:36.875 197 12636.83 154.93 54556.25 88888.00 2016-07-15 02:44:37.000 197 12636.75 154.88 54556.15 88888.00 2016-07-15 02:44:37.125 197 12636.65 154.75 54556.10 88888.00 2016-07-15 02:44:37.250 197 12636.60 154.68 54556.10 88888.00 2016-07-15 02:44:37.375 197 12636.62 154.70 54556.05 88888.00 2016-07-15 02:44:37.500 197 12636.62 154.70 54556.05 88888.00 2016-07-15 02:44:37.625 197 12636.60 154.72 54556.05 88888.00 2016-07-15 02:44:37.750 197 12636.58 154.72 54556.05 88888.00 2016-07-15 02:44:37.875 197 12636.62 154.70 54556.05 88888.00 2016-07-15 02:44:38.000 197 12636.70 154.75 54556.07 88888.00 2016-07-15 02:44:38.125 197 12636.73 154.72 54556.05 88888.00 2016-07-15 02:44:38.250 197 12636.65 154.70 54556.07 88888.00 2016-07-15 02:44:38.375 197 12636.62 154.72 54556.10 88888.00 2016-07-15 02:44:38.500 197 12636.62 154.72 54556.07 88888.00 2016-07-15 02:44:38.625 197 12636.58 154.72 54556.05 88888.00 2016-07-15 02:44:38.750 197 12636.75 154.68 54555.97 88888.00 2016-07-15 02:44:38.875 197 12637.05 154.68 54555.93 88888.00 2016-07-15 02:44:39.000 197 12639.33 157.15 54559.07 88888.00 2016-07-15 02:44:39.125 197 12637.98 155.50 54558.05 88888.00 2016-07-15 02:44:39.250 197 12634.77 153.07 54555.68 88888.00 2016-07-15 02:44:39.375 197 12635.55 153.97 54555.62 88888.00 2016-07-15 02:44:39.500 197 12636.62 154.82 54556.03 88888.00 2016-07-15 02:44:39.625 197 12636.75 154.88 54556.12 88888.00 2016-07-15 02:44:39.750 197 12636.55 154.70 54556.07 88888.00 2016-07-15 02:44:39.875 197 12636.48 154.68 54556.05 88888.00 2016-07-15 02:44:40.000 197 12636.50 154.70 54556.05 88888.00 2016-07-15 02:44:40.125 197 12636.48 154.68 54556.05 88888.00 2016-07-15 02:44:40.250 197 12636.48 154.70 54556.05 88888.00 2016-07-15 02:44:40.375 197 12636.48 154.72 54556.03 88888.00 2016-07-15 02:44:40.500 197 12636.48 154.70 54556.05 88888.00 2016-07-15 02:44:40.625 197 12636.52 154.70 54556.05 88888.00 2016-07-15 02:44:40.750 197 12636.50 154.72 54556.05 88888.00 2016-07-15 02:44:40.875 197 12636.50 154.72 54556.05 88888.00 2016-07-15 02:44:41.000 197 12636.50 154.72 54556.03 88888.00 2016-07-15 02:44:41.125 197 12636.45 154.70 54556.03 88888.00 2016-07-15 02:44:41.250 197 12636.45 154.68 54556.03 88888.00 2016-07-15 02:44:41.375 197 12636.48 154.70 54556.03 88888.00 2016-07-15 02:44:41.500 197 12636.42 154.70 54556.03 88888.00 2016-07-15 02:44:41.625 197 12636.50 154.75 54556.05 88888.00 2016-07-15 02:44:41.750 197 12636.50 154.75 54556.05 88888.00 2016-07-15 02:44:41.875 197 12636.48 154.70 54556.00 88888.00 2016-07-15 02:44:42.000 197 12636.42 154.65 54556.00 88888.00 2016-07-15 02:44:42.125 197 12636.42 154.68 54556.05 88888.00 2016-07-15 02:44:42.250 197 12636.38 154.68 54556.05 88888.00 2016-07-15 02:44:42.375 197 12636.40 154.68 54556.05 88888.00 2016-07-15 02:44:42.500 197 12636.40 154.68 54556.05 88888.00 2016-07-15 02:44:42.625 197 12636.48 154.68 54556.03 88888.00 2016-07-15 02:44:42.750 197 12636.48 154.65 54556.03 88888.00 2016-07-15 02:44:42.875 197 12636.42 154.68 54556.05 88888.00 2016-07-15 02:44:43.000 197 12636.42 154.68 54556.07 88888.00 2016-07-15 02:44:43.125 197 12636.45 154.70 54556.07 88888.00 2016-07-15 02:44:43.250 197 12636.42 154.68 54556.07 88888.00 2016-07-15 02:44:43.375 197 12636.40 154.68 54556.05 88888.00 2016-07-15 02:44:43.500 197 12636.40 154.70 54556.05 88888.00 2016-07-15 02:44:43.625 197 12636.48 154.68 54556.05 88888.00 2016-07-15 02:44:43.750 197 12636.45 154.62 54556.05 88888.00 2016-07-15 02:44:43.875 197 12636.35 154.65 54556.03 88888.00 2016-07-15 02:44:44.000 197 12636.30 154.62 54556.00 88888.00 2016-07-15 02:44:44.125 197 12636.38 154.65 54556.03 88888.00 2016-07-15 02:44:44.250 197 12636.35 154.60 54556.03 88888.00 2016-07-15 02:44:44.375 197 12636.38 154.60 54556.03 88888.00 2016-07-15 02:44:44.500 197 12636.38 154.62 54556.03 88888.00 2016-07-15 02:44:44.625 197 12636.40 154.60 54556.05 88888.00 2016-07-15 02:44:44.750 197 12636.40 154.60 54556.07 88888.00 2016-07-15 02:44:44.875 197 12636.40 154.65 54556.07 88888.00 2016-07-15 02:44:45.000 197 12636.33 154.62 54556.05 88888.00 2016-07-15 02:44:45.125 197 12636.30 154.60 54556.03 88888.00 2016-07-15 02:44:45.250 197 12636.25 154.57 54556.00 88888.00 2016-07-15 02:44:45.375 197 12636.38 154.60 54556.03 88888.00 2016-07-15 02:44:45.500 197 12636.35 154.65 54556.05 88888.00 2016-07-15 02:44:45.625 197 12636.30 154.62 54556.03 88888.00 2016-07-15 02:44:45.750 197 12636.30 154.62 54556.03 88888.00 2016-07-15 02:44:45.875 197 12636.30 154.60 54556.03 88888.00 2016-07-15 02:44:46.000 197 12636.25 154.57 54556.03 88888.00 2016-07-15 02:44:46.125 197 12636.17 154.62 54556.03 88888.00 2016-07-15 02:44:46.250 197 12636.25 154.60 54556.03 88888.00 2016-07-15 02:44:46.375 197 12636.27 154.60 54556.05 88888.00 2016-07-15 02:44:46.500 197 12636.23 154.62 54556.05 88888.00 2016-07-15 02:44:46.625 197 12636.15 154.57 54556.05 88888.00 2016-07-15 02:44:46.750 197 12636.12 154.60 54556.05 88888.00 2016-07-15 02:44:46.875 197 12636.10 154.60 54556.05 88888.00 2016-07-15 02:44:47.000 197 12636.12 154.60 54556.03 88888.00 2016-07-15 02:44:47.125 197 12636.17 154.53 54556.03 88888.00 2016-07-15 02:44:47.250 197 12636.17 154.53 54556.05 88888.00 2016-07-15 02:44:47.375 197 12636.15 154.60 54556.07 88888.00 2016-07-15 02:44:47.500 197 12636.15 154.60 54556.07 88888.00 2016-07-15 02:44:47.625 197 12636.12 154.55 54556.07 88888.00 2016-07-15 02:44:47.750 197 12636.17 154.55 54556.07 88888.00 2016-07-15 02:44:47.875 197 12636.17 154.55 54556.07 88888.00 2016-07-15 02:44:48.000 197 12636.20 154.55 54556.05 88888.00 2016-07-15 02:44:48.125 197 12636.17 154.57 54556.03 88888.00 2016-07-15 02:44:48.250 197 12636.20 154.55 54556.03 88888.00 2016-07-15 02:44:48.375 197 12636.17 154.55 54556.03 88888.00 2016-07-15 02:44:48.500 197 12636.15 154.57 54556.03 88888.00 2016-07-15 02:44:48.625 197 12636.12 154.55 54556.05 88888.00 2016-07-15 02:44:48.750 197 12636.17 154.55 54556.05 88888.00 2016-07-15 02:44:48.875 197 12636.17 154.57 54556.05 88888.00 2016-07-15 02:44:49.000 197 12636.17 154.60 54556.05 88888.00 2016-07-15 02:44:49.125 197 12636.23 154.55 54556.03 88888.00 2016-07-15 02:44:49.250 197 12636.20 154.55 54556.03 88888.00 2016-07-15 02:44:49.375 197 12636.17 154.57 54556.05 88888.00 2016-07-15 02:44:49.500 197 12636.10 154.55 54556.05 88888.00 2016-07-15 02:44:49.625 197 12636.10 154.50 54556.05 88888.00 2016-07-15 02:44:49.750 197 12636.08 154.53 54556.03 88888.00 2016-07-15 02:44:49.875 197 12636.05 154.53 54556.03 88888.00 2016-07-15 02:44:50.000 197 12636.08 154.53 54556.03 88888.00 2016-07-15 02:44:50.125 197 12636.12 154.57 54556.03 88888.00 2016-07-15 02:44:50.250 197 12636.08 154.53 54556.03 88888.00 2016-07-15 02:44:50.375 197 12636.05 154.53 54556.03 88888.00 2016-07-15 02:44:50.500 197 12636.02 154.53 54556.03 88888.00 2016-07-15 02:44:50.625 197 12636.02 154.55 54556.00 88888.00 2016-07-15 02:44:50.750 197 12636.00 154.60 54556.03 88888.00 2016-07-15 02:44:50.875 197 12635.98 154.55 54556.00 88888.00 2016-07-15 02:44:51.000 197 12636.00 154.53 54556.03 88888.00 2016-07-15 02:44:51.125 197 12636.00 154.57 54556.03 88888.00 2016-07-15 02:44:51.250 197 12636.02 154.57 54556.03 88888.00 2016-07-15 02:44:51.375 197 12636.02 154.55 54556.03 88888.00 2016-07-15 02:44:51.500 197 12635.92 154.47 54555.97 88888.00 2016-07-15 02:44:51.625 197 12635.92 154.50 54556.00 88888.00 2016-07-15 02:44:51.750 197 12635.95 154.53 54556.03 88888.00 2016-07-15 02:44:51.875 197 12636.00 154.55 54556.03 88888.00 2016-07-15 02:44:52.000 197 12635.98 154.53 54556.00 88888.00 2016-07-15 02:44:52.125 197 12635.92 154.53 54556.03 88888.00 2016-07-15 02:44:52.250 197 12635.92 154.50 54556.05 88888.00 2016-07-15 02:44:52.375 197 12635.98 154.53 54556.03 88888.00 2016-07-15 02:44:52.500 197 12636.00 154.55 54556.03 88888.00 2016-07-15 02:44:52.625 197 12635.98 154.55 54556.00 88888.00 2016-07-15 02:44:52.750 197 12635.92 154.53 54556.03 88888.00 2016-07-15 02:44:52.875 197 12635.92 154.50 54556.03 88888.00 2016-07-15 02:44:53.000 197 12635.92 154.50 54556.00 88888.00 2016-07-15 02:44:53.125 197 12635.90 154.50 54556.00 88888.00 2016-07-15 02:44:53.250 197 12635.85 154.55 54556.03 88888.00 2016-07-15 02:44:53.375 197 12635.85 154.53 54556.03 88888.00 2016-07-15 02:44:53.500 197 12635.85 154.55 54556.03 88888.00 2016-07-15 02:44:53.625 197 12635.85 154.53 54556.03 88888.00 2016-07-15 02:44:53.750 197 12635.85 154.53 54556.03 88888.00 2016-07-15 02:44:53.875 197 12635.85 154.55 54556.03 88888.00 2016-07-15 02:44:54.000 197 12635.80 154.55 54555.97 88888.00 2016-07-15 02:44:54.125 197 12635.77 154.55 54556.00 88888.00 2016-07-15 02:44:54.250 197 12635.73 154.53 54556.00 88888.00 2016-07-15 02:44:54.375 197 12635.75 154.53 54556.00 88888.00 2016-07-15 02:44:54.500 197 12635.75 154.53 54556.00 88888.00 2016-07-15 02:44:54.625 197 12635.80 154.55 54556.03 88888.00 2016-07-15 02:44:54.750 197 12635.80 154.55 54555.97 88888.00 2016-07-15 02:44:54.875 197 12635.77 154.57 54556.00 88888.00 2016-07-15 02:44:55.000 197 12635.73 154.53 54555.97 88888.00 2016-07-15 02:44:55.125 197 12635.67 154.50 54556.00 88888.00 2016-07-15 02:44:55.250 197 12635.67 154.53 54556.03 88888.00 2016-07-15 02:44:55.375 197 12635.70 154.50 54556.00 88888.00 2016-07-15 02:44:55.500 197 12635.67 154.50 54556.00 88888.00 2016-07-15 02:44:55.625 197 12635.73 154.53 54556.00 88888.00 2016-07-15 02:44:55.750 197 12635.73 154.57 54556.00 88888.00 2016-07-15 02:44:55.875 197 12635.70 154.55 54556.00 88888.00 2016-07-15 02:44:56.000 197 12635.62 154.47 54555.97 88888.00 2016-07-15 02:44:56.125 197 12635.62 154.53 54556.03 88888.00 2016-07-15 02:44:56.250 197 12635.60 154.57 54556.03 88888.00 2016-07-15 02:44:56.375 197 12635.62 154.53 54556.03 88888.00 2016-07-15 02:44:56.500 197 12635.65 154.53 54556.00 88888.00 2016-07-15 02:44:56.625 197 12635.70 154.53 54556.03 88888.00 2016-07-15 02:44:56.750 197 12635.67 154.53 54556.00 88888.00 2016-07-15 02:44:56.875 197 12635.60 154.53 54556.00 88888.00 2016-07-15 02:44:57.000 197 12635.60 154.53 54556.00 88888.00 2016-07-15 02:44:57.125 197 12635.58 154.53 54556.03 88888.00 2016-07-15 02:44:57.250 197 12635.55 154.53 54556.03 88888.00 2016-07-15 02:44:57.375 197 12635.58 154.53 54556.00 88888.00 2016-07-15 02:44:57.500 197 12635.58 154.53 54556.00 88888.00 2016-07-15 02:44:57.625 197 12635.50 154.55 54555.97 88888.00 2016-07-15 02:44:57.750 197 12635.50 154.55 54556.00 88888.00 2016-07-15 02:44:57.875 197 12635.50 154.53 54556.00 88888.00 2016-07-15 02:44:58.000 197 12635.45 154.50 54555.97 88888.00 2016-07-15 02:44:58.125 197 12635.42 154.53 54556.00 88888.00 2016-07-15 02:44:58.250 197 12635.42 154.53 54556.00 88888.00 2016-07-15 02:44:58.375 197 12635.45 154.55 54556.00 88888.00 2016-07-15 02:44:58.500 197 12635.45 154.53 54556.00 88888.00 2016-07-15 02:44:58.625 197 12635.40 154.53 54556.00 88888.00 2016-07-15 02:44:58.750 197 12635.38 154.57 54556.00 88888.00 2016-07-15 02:44:58.875 197 12635.38 154.55 54556.03 88888.00 2016-07-15 02:44:59.000 197 12635.38 154.55 54556.00 88888.00 2016-07-15 02:44:59.125 197 12635.38 154.53 54555.97 88888.00 2016-07-15 02:44:59.250 197 12635.27 154.50 54556.00 88888.00 2016-07-15 02:44:59.375 197 12635.30 154.55 54556.03 88888.00 2016-07-15 02:44:59.500 197 12635.30 154.57 54556.03 88888.00 2016-07-15 02:44:59.625 197 12635.30 154.55 54556.00 88888.00 2016-07-15 02:44:59.750 197 12635.30 154.55 54556.03 88888.00 2016-07-15 02:44:59.875 197 12635.27 154.60 54556.05 88888.00 2016-07-15 02:45:00.000 197 12635.30 154.60 54556.03 88888.00 2016-07-15 02:45:00.125 197 12635.33 154.60 54556.03 88888.00 2016-07-15 02:45:00.250 197 12635.33 154.55 54556.00 88888.00 2016-07-15 02:45:00.375 197 12635.30 154.53 54556.00 88888.00 2016-07-15 02:45:00.500 197 12635.33 154.57 54556.00 88888.00 2016-07-15 02:45:00.625 197 12635.33 154.57 54556.00 88888.00 2016-07-15 02:45:00.750 197 12635.30 154.57 54556.00 88888.00 2016-07-15 02:45:00.875 197 12635.30 154.57 54556.00 88888.00 2016-07-15 02:45:01.000 197 12635.23 154.57 54556.00 88888.00 2016-07-15 02:45:01.125 197 12635.23 154.57 54556.00 88888.00 2016-07-15 02:45:01.250 197 12635.25 154.55 54555.97 88888.00 2016-07-15 02:45:01.375 197 12635.25 154.55 54555.97 88888.00 2016-07-15 02:45:01.500 197 12635.25 154.55 54555.97 88888.00 2016-07-15 02:45:01.625 197 12635.35 154.57 54555.97 88888.00 2016-07-15 02:45:01.750 197 12635.38 154.57 54555.97 88888.00 2016-07-15 02:45:01.875 197 12635.35 154.57 54555.97 88888.00 2016-07-15 02:45:02.000 197 12635.30 154.55 54555.97 88888.00 2016-07-15 02:45:02.125 197 12635.30 154.60 54555.97 88888.00 2016-07-15 02:45:02.250 197 12635.23 154.60 54555.97 88888.00 2016-07-15 02:45:02.375 197 12635.27 154.60 54556.00 88888.00 2016-07-15 02:45:02.500 197 12635.27 154.60 54555.97 88888.00 2016-07-15 02:45:02.625 197 12635.25 154.55 54555.95 88888.00 2016-07-15 02:45:02.750 197 12635.25 154.57 54555.95 88888.00 2016-07-15 02:45:02.875 197 12635.27 154.55 54555.95 88888.00 2016-07-15 02:45:03.000 197 12635.30 154.57 54555.93 88888.00 2016-07-15 02:45:03.125 197 12635.27 154.55 54555.93 88888.00 2016-07-15 02:45:03.250 197 12635.25 154.55 54555.95 88888.00 2016-07-15 02:45:03.375 197 12635.25 154.55 54555.97 88888.00 2016-07-15 02:45:03.500 197 12635.17 154.57 54555.95 88888.00 2016-07-15 02:45:03.625 197 12635.17 154.55 54555.93 88888.00 2016-07-15 02:45:03.750 197 12635.20 154.55 54555.93 88888.00 2016-07-15 02:45:03.875 197 12635.23 154.55 54555.95 88888.00 2016-07-15 02:45:04.000 197 12635.20 154.57 54555.95 88888.00 2016-07-15 02:45:04.125 197 12635.17 154.57 54555.97 88888.00 2016-07-15 02:45:04.250 197 12635.15 154.57 54555.97 88888.00 2016-07-15 02:45:04.375 197 12635.20 154.60 54555.95 88888.00 2016-07-15 02:45:04.500 197 12635.20 154.65 54555.93 88888.00 2016-07-15 02:45:04.625 197 12635.15 154.60 54555.93 88888.00 2016-07-15 02:45:04.750 197 12635.12 154.57 54555.93 88888.00 2016-07-15 02:45:04.875 197 12635.17 154.57 54555.93 88888.00 2016-07-15 02:45:05.000 197 12635.17 154.60 54555.90 88888.00 2016-07-15 02:45:05.125 197 12635.08 154.57 54555.88 88888.00 2016-07-15 02:45:05.250 197 12634.98 154.55 54555.90 88888.00 2016-07-15 02:45:05.375 197 12635.00 154.57 54555.93 88888.00 2016-07-15 02:45:05.500 197 12635.08 154.60 54555.95 88888.00 2016-07-15 02:45:05.625 197 12635.10 154.62 54555.95 88888.00 2016-07-15 02:45:05.750 197 12635.10 154.60 54555.93 88888.00 2016-07-15 02:45:05.875 197 12635.10 154.57 54555.85 88888.00 2016-07-15 02:45:06.000 197 12635.25 154.57 54555.78 88888.00 2016-07-15 02:45:06.125 197 12635.42 154.60 54555.82 88888.00 2016-07-15 02:45:06.250 197 12635.50 154.72 54556.03 88888.00 2016-07-15 02:45:06.375 197 12635.33 154.72 54556.00 88888.00 2016-07-15 02:45:06.500 197 12635.02 154.60 54555.90 88888.00 2016-07-15 02:45:06.625 197 12634.95 154.53 54555.88 88888.00 2016-07-15 02:45:06.750 197 12635.02 154.53 54555.90 88888.00 2016-07-15 02:45:06.875 197 12635.00 154.57 54555.90 88888.00 2016-07-15 02:45:07.000 197 12634.92 154.60 54555.93 88888.00 2016-07-15 02:45:07.125 197 12634.98 154.62 54555.93 88888.00 2016-07-15 02:45:07.250 197 12634.95 154.60 54555.95 88888.00 2016-07-15 02:45:07.375 197 12634.92 154.62 54555.93 88888.00 2016-07-15 02:45:07.500 197 12634.95 154.57 54555.88 88888.00 2016-07-15 02:45:07.625 197 12634.92 154.60 54555.88 88888.00 2016-07-15 02:45:07.750 197 12634.88 154.60 54555.88 88888.00 2016-07-15 02:45:07.875 197 12634.80 154.55 54555.88 88888.00 2016-07-15 02:45:08.000 197 12634.75 154.57 54555.85 88888.00 2016-07-15 02:45:08.125 197 12634.75 154.57 54555.88 88888.00 2016-07-15 02:45:08.250 197 12634.80 154.57 54555.88 88888.00 2016-07-15 02:45:08.375 197 12634.85 154.57 54555.93 88888.00 2016-07-15 02:45:08.500 197 12634.83 154.57 54555.95 88888.00 2016-07-15 02:45:08.625 197 12634.83 154.55 54555.93 88888.00 2016-07-15 02:45:08.750 197 12634.80 154.57 54555.95 88888.00 2016-07-15 02:45:08.875 197 12634.83 154.62 54555.93 88888.00 2016-07-15 02:45:09.000 197 12634.85 154.57 54555.90 88888.00 2016-07-15 02:45:09.125 197 12634.85 154.55 54555.90 88888.00 2016-07-15 02:45:09.250 197 12634.83 154.55 54555.93 88888.00 2016-07-15 02:45:09.375 197 12634.92 154.55 54555.93 88888.00 2016-07-15 02:45:09.500 197 12634.95 154.57 54555.90 88888.00 2016-07-15 02:45:09.625 197 12634.90 154.57 54555.90 88888.00 2016-07-15 02:45:09.750 197 12634.85 154.55 54555.90 88888.00 2016-07-15 02:45:09.875 197 12634.85 154.57 54555.88 88888.00 2016-07-15 02:45:10.000 197 12634.88 154.57 54555.88 88888.00 2016-07-15 02:45:10.125 197 12634.92 154.60 54555.90 88888.00 2016-07-15 02:45:10.250 197 12634.95 154.62 54555.88 88888.00 2016-07-15 02:45:10.375 197 12635.02 154.55 54555.85 88888.00 2016-07-15 02:45:10.500 197 12635.02 154.55 54555.82 88888.00 2016-07-15 02:45:10.625 197 12634.98 154.53 54555.82 88888.00 2016-07-15 02:45:10.750 197 12634.95 154.53 54555.85 88888.00 2016-07-15 02:45:10.875 197 12634.88 154.53 54555.85 88888.00 2016-07-15 02:45:11.000 197 12634.85 154.55 54555.82 88888.00 2016-07-15 02:45:11.125 197 12634.90 154.55 54555.85 88888.00 2016-07-15 02:45:11.250 197 12634.92 154.57 54555.85 88888.00 2016-07-15 02:45:11.375 197 12634.88 154.55 54555.82 88888.00 2016-07-15 02:45:11.500 197 12634.80 154.55 54555.82 88888.00 2016-07-15 02:45:11.625 197 12634.85 154.55 54555.82 88888.00 2016-07-15 02:45:11.750 197 12634.92 154.57 54555.85 88888.00 2016-07-15 02:45:11.875 197 12634.98 154.60 54555.85 88888.00 2016-07-15 02:45:12.000 197 12635.00 154.57 54555.85 88888.00 2016-07-15 02:45:12.125 197 12634.95 154.57 54555.88 88888.00 2016-07-15 02:45:12.250 197 12634.90 154.57 54555.90 88888.00 2016-07-15 02:45:12.375 197 12634.88 154.60 54555.85 88888.00 2016-07-15 02:45:12.500 197 12634.85 154.60 54555.82 88888.00 2016-07-15 02:45:12.625 197 12634.88 154.57 54555.82 88888.00 2016-07-15 02:45:12.750 197 12634.85 154.55 54555.85 88888.00 2016-07-15 02:45:12.875 197 12634.88 154.57 54555.85 88888.00 2016-07-15 02:45:13.000 197 12634.92 154.57 54555.85 88888.00 2016-07-15 02:45:13.125 197 12634.95 154.57 54555.88 88888.00 2016-07-15 02:45:13.250 197 12634.85 154.60 54555.85 88888.00 2016-07-15 02:45:13.375 197 12634.85 154.60 54555.82 88888.00 2016-07-15 02:45:13.500 197 12634.88 154.60 54555.82 88888.00 2016-07-15 02:45:13.625 197 12634.80 154.60 54555.80 88888.00 2016-07-15 02:45:13.750 197 12634.77 154.57 54555.82 88888.00 2016-07-15 02:45:13.875 197 12634.83 154.60 54555.82 88888.00 2016-07-15 02:45:14.000 197 12634.85 154.60 54555.82 88888.00 2016-07-15 02:45:14.125 197 12634.80 154.62 54555.85 88888.00 2016-07-15 02:45:14.250 197 12634.80 154.60 54555.80 88888.00 2016-07-15 02:45:14.375 197 12634.83 154.62 54555.80 88888.00 2016-07-15 02:45:14.500 197 12634.88 154.70 54555.85 88888.00 2016-07-15 02:45:14.625 197 12634.85 154.65 54555.82 88888.00 2016-07-15 02:45:14.750 197 12634.85 154.65 54555.80 88888.00 2016-07-15 02:45:14.875 197 12634.88 154.65 54555.80 88888.00 2016-07-15 02:45:15.000 197 12634.85 154.65 54555.82 88888.00 2016-07-15 02:45:15.125 197 12634.80 154.70 54555.90 88888.00 2016-07-15 02:45:15.250 197 12634.80 154.70 54555.88 88888.00 2016-07-15 02:45:15.375 197 12634.80 154.68 54555.82 88888.00 2016-07-15 02:45:15.500 197 12634.70 154.65 54555.82 88888.00 2016-07-15 02:45:15.625 197 12634.60 154.62 54555.80 88888.00 2016-07-15 02:45:15.750 197 12634.62 154.65 54555.80 88888.00 2016-07-15 02:45:15.875 197 12634.73 154.62 54555.80 88888.00 2016-07-15 02:45:16.000 197 12634.77 154.62 54555.80 88888.00 2016-07-15 02:45:16.125 197 12634.73 154.65 54555.80 88888.00 2016-07-15 02:45:16.250 197 12634.70 154.62 54555.78 88888.00 2016-07-15 02:45:16.375 197 12634.75 154.65 54555.78 88888.00 2016-07-15 02:45:16.500 197 12634.75 154.62 54555.78 88888.00 2016-07-15 02:45:16.625 197 12634.75 154.62 54555.78 88888.00 2016-07-15 02:45:16.750 197 12634.75 154.65 54555.78 88888.00 2016-07-15 02:45:16.875 197 12634.75 154.70 54555.75 88888.00 2016-07-15 02:45:17.000 197 12634.75 154.68 54555.75 88888.00 2016-07-15 02:45:17.125 197 12634.70 154.68 54555.80 88888.00 2016-07-15 02:45:17.250 197 12634.67 154.68 54555.80 88888.00 2016-07-15 02:45:17.375 197 12634.73 154.68 54555.80 88888.00 2016-07-15 02:45:17.500 197 12634.75 154.70 54555.75 88888.00 2016-07-15 02:45:17.625 197 12634.80 154.68 54555.75 88888.00 2016-07-15 02:45:17.750 197 12634.80 154.70 54555.75 88888.00 2016-07-15 02:45:17.875 197 12634.75 154.70 54555.75 88888.00 2016-07-15 02:45:18.000 197 12634.75 154.70 54555.75 88888.00 2016-07-15 02:45:18.125 197 12634.75 154.68 54555.75 88888.00 2016-07-15 02:45:18.250 197 12634.75 154.68 54555.75 88888.00 2016-07-15 02:45:18.375 197 12634.80 154.70 54555.75 88888.00 2016-07-15 02:45:18.500 197 12634.73 154.70 54555.72 88888.00 2016-07-15 02:45:18.625 197 12634.73 154.68 54555.72 88888.00 2016-07-15 02:45:18.750 197 12634.77 154.68 54555.72 88888.00 2016-07-15 02:45:18.875 197 12634.77 154.70 54555.72 88888.00 2016-07-15 02:45:19.000 197 12634.75 154.70 54555.70 88888.00 2016-07-15 02:45:19.125 197 12634.73 154.70 54555.68 88888.00 2016-07-15 02:45:19.250 197 12634.80 154.68 54555.70 88888.00 2016-07-15 02:45:19.375 197 12634.77 154.72 54555.70 88888.00 2016-07-15 02:45:19.500 197 12634.67 154.72 54555.68 88888.00 2016-07-15 02:45:19.625 197 12634.65 154.72 54555.70 88888.00 2016-07-15 02:45:19.750 197 12634.73 154.72 54555.70 88888.00 2016-07-15 02:45:19.875 197 12634.75 154.72 54555.70 88888.00 2016-07-15 02:45:20.000 197 12634.75 154.72 54555.68 88888.00 2016-07-15 02:45:20.125 197 12634.75 154.72 54555.70 88888.00 2016-07-15 02:45:20.250 197 12634.75 154.75 54555.72 88888.00 2016-07-15 02:45:20.375 197 12634.75 154.78 54555.70 88888.00 2016-07-15 02:45:20.500 197 12634.83 154.80 54555.70 88888.00 2016-07-15 02:45:20.625 197 12634.73 154.78 54555.68 88888.00 2016-07-15 02:45:20.750 197 12634.67 154.78 54555.68 88888.00 2016-07-15 02:45:20.875 197 12634.65 154.78 54555.68 88888.00 2016-07-15 02:45:21.000 197 12634.67 154.80 54555.68 88888.00 2016-07-15 02:45:21.125 197 12634.73 154.80 54555.70 88888.00 2016-07-15 02:45:21.250 197 12634.62 154.78 54555.72 88888.00 2016-07-15 02:45:21.375 197 12634.62 154.80 54555.70 88888.00 2016-07-15 02:45:21.500 197 12634.70 154.78 54555.65 88888.00 2016-07-15 02:45:21.625 197 12634.75 154.80 54555.65 88888.00 2016-07-15 02:45:21.750 197 12634.77 154.80 54555.65 88888.00 2016-07-15 02:45:21.875 197 12634.67 154.82 54555.68 88888.00 2016-07-15 02:45:22.000 197 12634.67 154.82 54555.68 88888.00 2016-07-15 02:45:22.125 197 12634.73 154.80 54555.70 88888.00 2016-07-15 02:45:22.250 197 12634.67 154.80 54555.70 88888.00 2016-07-15 02:45:22.375 197 12634.67 154.80 54555.68 88888.00 2016-07-15 02:45:22.500 197 12634.67 154.85 54555.65 88888.00 2016-07-15 02:45:22.625 197 12634.65 154.85 54555.62 88888.00 2016-07-15 02:45:22.750 197 12634.73 154.88 54555.65 88888.00 2016-07-15 02:45:22.875 197 12634.73 154.85 54555.65 88888.00 2016-07-15 02:45:23.000 197 12634.77 154.85 54555.65 88888.00 2016-07-15 02:45:23.125 197 12634.75 154.85 54555.65 88888.00 2016-07-15 02:45:23.250 197 12634.75 154.85 54555.68 88888.00 2016-07-15 02:45:23.375 197 12634.73 154.88 54555.68 88888.00 2016-07-15 02:45:23.500 197 12634.73 154.88 54555.68 88888.00 2016-07-15 02:45:23.625 197 12634.73 154.88 54555.68 88888.00 2016-07-15 02:45:23.750 197 12634.73 154.85 54555.68 88888.00 2016-07-15 02:45:23.875 197 12634.70 154.88 54555.68 88888.00 2016-07-15 02:45:24.000 197 12634.70 154.88 54555.65 88888.00 2016-07-15 02:45:24.125 197 12634.67 154.88 54555.65 88888.00 2016-07-15 02:45:24.250 197 12634.70 154.90 54555.68 88888.00 2016-07-15 02:45:24.375 197 12634.65 154.82 54555.62 88888.00 2016-07-15 02:45:24.500 197 12634.65 154.85 54555.62 88888.00 2016-07-15 02:45:24.625 197 12634.73 154.93 54555.68 88888.00 2016-07-15 02:45:24.750 197 12634.70 154.95 54555.70 88888.00 2016-07-15 02:45:24.875 197 12634.62 154.93 54555.65 88888.00 2016-07-15 02:45:25.000 197 12634.62 154.90 54555.62 88888.00 2016-07-15 02:45:25.125 197 12634.65 154.90 54555.65 88888.00 2016-07-15 02:45:25.250 197 12634.67 154.93 54555.62 88888.00 2016-07-15 02:45:25.375 197 12634.67 154.95 54555.62 88888.00 2016-07-15 02:45:25.500 197 12634.65 154.95 54555.68 88888.00 2016-07-15 02:45:25.625 197 12634.62 154.97 54555.68 88888.00 2016-07-15 02:45:25.750 197 12634.62 154.97 54555.65 88888.00 2016-07-15 02:45:25.875 197 12634.60 154.97 54555.62 88888.00 2016-07-15 02:45:26.000 197 12634.65 154.95 54555.62 88888.00 2016-07-15 02:45:26.125 197 12634.62 154.97 54555.62 88888.00 2016-07-15 02:45:26.250 197 12634.52 154.95 54555.65 88888.00 2016-07-15 02:45:26.375 197 12634.52 155.00 54555.62 88888.00 2016-07-15 02:45:26.500 197 12634.55 155.00 54555.62 88888.00 2016-07-15 02:45:26.625 197 12634.58 155.03 54555.65 88888.00 2016-07-15 02:45:26.750 197 12634.55 155.03 54555.62 88888.00 2016-07-15 02:45:26.875 197 12634.50 155.03 54555.60 88888.00 2016-07-15 02:45:27.000 197 12634.52 155.03 54555.60 88888.00 2016-07-15 02:45:27.125 197 12634.52 155.03 54555.60 88888.00 2016-07-15 02:45:27.250 197 12634.55 155.03 54555.60 88888.00 2016-07-15 02:45:27.375 197 12634.55 155.05 54555.60 88888.00 2016-07-15 02:45:27.500 197 12634.55 155.03 54555.60 88888.00 2016-07-15 02:45:27.625 197 12634.58 155.00 54555.60 88888.00 2016-07-15 02:45:27.750 197 12634.58 155.03 54555.60 88888.00 2016-07-15 02:45:27.875 197 12634.50 155.05 54555.62 88888.00 2016-07-15 02:45:28.000 197 12634.45 155.05 54555.60 88888.00 2016-07-15 02:45:28.125 197 12634.42 155.05 54555.57 88888.00 2016-07-15 02:45:28.250 197 12634.48 155.03 54555.57 88888.00 2016-07-15 02:45:28.375 197 12634.52 155.05 54555.57 88888.00 2016-07-15 02:45:28.500 197 12634.52 155.05 54555.60 88888.00 2016-07-15 02:45:28.625 197 12634.52 155.05 54555.57 88888.00 2016-07-15 02:45:28.750 197 12634.48 155.07 54555.57 88888.00 2016-07-15 02:45:28.875 197 12634.45 155.05 54555.57 88888.00 2016-07-15 02:45:29.000 197 12634.45 155.07 54555.55 88888.00 2016-07-15 02:45:29.125 197 12634.48 155.07 54555.57 88888.00 2016-07-15 02:45:29.250 197 12634.48 155.07 54555.57 88888.00 2016-07-15 02:45:29.375 197 12634.48 155.10 54555.60 88888.00 2016-07-15 02:45:29.500 197 12634.48 155.07 54555.60 88888.00 2016-07-15 02:45:29.625 197 12634.42 155.07 54555.57 88888.00 2016-07-15 02:45:29.750 197 12634.38 155.07 54555.55 88888.00 2016-07-15 02:45:29.875 197 12634.40 155.10 54555.55 88888.00 2016-07-15 02:45:30.000 197 12634.45 155.10 54555.55 88888.00 2016-07-15 02:45:30.125 197 12634.45 155.07 54555.57 88888.00 2016-07-15 02:45:30.250 197 12634.40 155.10 54555.57 88888.00 2016-07-15 02:45:30.375 197 12634.45 155.15 54555.55 88888.00 2016-07-15 02:45:30.500 197 12634.45 155.12 54555.55 88888.00 2016-07-15 02:45:30.625 197 12634.38 155.10 54555.55 88888.00 2016-07-15 02:45:30.750 197 12634.33 155.10 54555.55 88888.00 2016-07-15 02:45:30.875 197 12634.27 155.12 54555.55 88888.00 2016-07-15 02:45:31.000 197 12634.27 155.12 54555.55 88888.00 2016-07-15 02:45:31.125 197 12634.33 155.12 54555.55 88888.00 2016-07-15 02:45:31.250 197 12634.38 155.12 54555.57 88888.00 2016-07-15 02:45:31.375 197 12634.38 155.10 54555.55 88888.00 2016-07-15 02:45:31.500 197 12634.35 155.10 54555.53 88888.00 2016-07-15 02:45:31.625 197 12634.38 155.15 54555.55 88888.00 2016-07-15 02:45:31.750 197 12634.35 155.15 54555.55 88888.00 2016-07-15 02:45:31.875 197 12634.30 155.12 54555.55 88888.00 2016-07-15 02:45:32.000 197 12634.30 155.10 54555.53 88888.00 2016-07-15 02:45:32.125 197 12634.35 155.10 54555.53 88888.00 2016-07-15 02:45:32.250 197 12634.30 155.12 54555.57 88888.00 2016-07-15 02:45:32.375 197 12634.30 155.12 54555.55 88888.00 2016-07-15 02:45:32.500 197 12634.27 155.12 54555.55 88888.00 2016-07-15 02:45:32.625 197 12634.27 155.12 54555.55 88888.00 2016-07-15 02:45:32.750 197 12634.27 155.10 54555.53 88888.00 2016-07-15 02:45:32.875 197 12634.35 155.12 54555.55 88888.00 2016-07-15 02:45:33.000 197 12634.35 155.12 54555.55 88888.00 2016-07-15 02:45:33.125 197 12634.33 155.12 54555.55 88888.00 2016-07-15 02:45:33.250 197 12634.27 155.12 54555.55 88888.00 2016-07-15 02:45:33.375 197 12634.30 155.12 54555.55 88888.00 2016-07-15 02:45:33.500 197 12634.33 155.15 54555.53 88888.00 2016-07-15 02:45:33.625 197 12634.27 155.12 54555.53 88888.00 2016-07-15 02:45:33.750 197 12634.23 155.10 54555.55 88888.00 2016-07-15 02:45:33.875 197 12634.23 155.10 54555.55 88888.00 2016-07-15 02:45:34.000 197 12634.27 155.10 54555.55 88888.00 2016-07-15 02:45:34.125 197 12634.23 155.10 54555.55 88888.00 2016-07-15 02:45:34.250 197 12634.17 155.07 54555.57 88888.00 2016-07-15 02:45:34.375 197 12634.23 155.07 54555.57 88888.00 2016-07-15 02:45:34.500 197 12634.17 155.10 54555.57 88888.00 2016-07-15 02:45:34.625 197 12634.15 155.10 54555.55 88888.00 2016-07-15 02:45:34.750 197 12634.23 155.07 54555.55 88888.00 2016-07-15 02:45:34.875 197 12634.35 155.05 54555.57 88888.00 2016-07-15 02:45:35.000 197 12634.33 155.07 54555.55 88888.00 2016-07-15 02:45:35.125 197 12634.23 155.10 54555.55 88888.00 2016-07-15 02:45:35.250 197 12634.15 155.07 54555.55 88888.00 2016-07-15 02:45:35.375 197 12634.17 155.05 54555.55 88888.00 2016-07-15 02:45:35.500 197 12634.15 155.05 54555.53 88888.00 2016-07-15 02:45:35.625 197 12634.15 155.07 54555.53 88888.00 2016-07-15 02:45:35.750 197 12634.17 155.05 54555.53 88888.00 2016-07-15 02:45:35.875 197 12634.17 155.07 54555.55 88888.00 2016-07-15 02:45:36.000 197 12634.17 155.07 54555.53 88888.00 2016-07-15 02:45:36.125 197 12634.20 155.05 54555.55 88888.00 2016-07-15 02:45:36.250 197 12634.17 155.03 54555.57 88888.00 2016-07-15 02:45:36.375 197 12634.12 155.00 54555.53 88888.00 2016-07-15 02:45:36.500 197 12634.12 155.03 54555.53 88888.00 2016-07-15 02:45:36.625 197 12634.12 155.03 54555.55 88888.00 2016-07-15 02:45:36.750 197 12634.10 154.97 54555.57 88888.00 2016-07-15 02:45:36.875 197 12634.15 155.00 54555.55 88888.00 2016-07-15 02:45:37.000 197 12634.23 155.00 54555.53 88888.00 2016-07-15 02:45:37.125 197 12634.23 155.00 54555.55 88888.00 2016-07-15 02:45:37.250 197 12634.20 155.00 54555.55 88888.00 2016-07-15 02:45:37.375 197 12634.20 155.00 54555.55 88888.00 2016-07-15 02:45:37.500 197 12634.20 154.97 54555.55 88888.00 2016-07-15 02:45:37.625 197 12634.15 154.93 54555.55 88888.00 2016-07-15 02:45:37.750 197 12634.12 154.95 54555.55 88888.00 2016-07-15 02:45:37.875 197 12634.12 154.97 54555.55 88888.00 2016-07-15 02:45:38.000 197 12634.15 154.97 54555.53 88888.00 2016-07-15 02:45:38.125 197 12634.12 154.95 54555.53 88888.00 2016-07-15 02:45:38.250 197 12634.10 154.95 54555.55 88888.00 2016-07-15 02:45:38.375 197 12634.17 154.93 54555.55 88888.00 2016-07-15 02:45:38.500 197 12634.17 154.93 54555.55 88888.00 2016-07-15 02:45:38.625 197 12634.17 154.93 54555.53 88888.00 2016-07-15 02:45:38.750 197 12634.10 154.93 54555.55 88888.00 2016-07-15 02:45:38.875 197 12634.15 154.93 54555.53 88888.00 2016-07-15 02:45:39.000 197 12634.17 154.90 54555.50 88888.00 2016-07-15 02:45:39.125 197 12634.15 154.90 54555.50 88888.00 2016-07-15 02:45:39.250 197 12634.15 154.88 54555.53 88888.00 2016-07-15 02:45:39.375 197 12634.17 154.93 54555.53 88888.00 2016-07-15 02:45:39.500 197 12634.17 154.93 54555.53 88888.00 2016-07-15 02:45:39.625 197 12634.15 154.90 54555.50 88888.00 2016-07-15 02:45:39.750 197 12634.12 154.88 54555.50 88888.00 2016-07-15 02:45:39.875 197 12634.12 154.88 54555.50 88888.00 2016-07-15 02:45:40.000 197 12634.08 154.90 54555.50 88888.00 2016-07-15 02:45:40.125 197 12634.10 154.88 54555.50 88888.00 2016-07-15 02:45:40.250 197 12634.05 154.85 54555.50 88888.00 2016-07-15 02:45:40.375 197 12634.10 154.88 54555.50 88888.00 2016-07-15 02:45:40.500 197 12634.10 154.88 54555.50 88888.00 2016-07-15 02:45:40.625 197 12634.08 154.85 54555.53 88888.00 2016-07-15 02:45:40.750 197 12634.12 154.88 54555.50 88888.00 2016-07-15 02:45:40.875 197 12634.12 154.90 54555.50 88888.00 2016-07-15 02:45:41.000 197 12634.12 154.88 54555.50 88888.00 2016-07-15 02:45:41.125 197 12634.10 154.85 54555.53 88888.00 2016-07-15 02:45:41.250 197 12634.10 154.80 54555.50 88888.00 2016-07-15 02:45:41.375 197 12634.10 154.85 54555.53 88888.00 2016-07-15 02:45:41.500 197 12634.12 154.85 54555.53 88888.00 2016-07-15 02:45:41.625 197 12634.05 154.82 54555.47 88888.00 2016-07-15 02:45:41.750 197 12634.05 154.85 54555.50 88888.00 2016-07-15 02:45:41.875 197 12634.05 154.88 54555.53 88888.00 2016-07-15 02:45:42.000 197 12634.05 154.85 54555.53 88888.00 2016-07-15 02:45:42.125 197 12634.05 154.82 54555.50 88888.00 2016-07-15 02:45:42.250 197 12634.02 154.80 54555.53 88888.00 2016-07-15 02:45:42.375 197 12634.05 154.82 54555.53 88888.00 2016-07-15 02:45:42.500 197 12633.98 154.80 54555.53 88888.00 2016-07-15 02:45:42.625 197 12634.00 154.80 54555.50 88888.00 2016-07-15 02:45:42.750 197 12634.02 154.75 54555.50 88888.00 2016-07-15 02:45:42.875 197 12634.02 154.72 54555.50 88888.00 2016-07-15 02:45:43.000 197 12634.02 154.75 54555.50 88888.00 2016-07-15 02:45:43.125 197 12634.08 154.75 54555.50 88888.00 2016-07-15 02:45:43.250 197 12634.08 154.72 54555.50 88888.00 2016-07-15 02:45:43.375 197 12634.12 154.70 54555.53 88888.00 2016-07-15 02:45:43.500 197 12634.10 154.75 54555.55 88888.00 2016-07-15 02:45:43.625 197 12634.08 154.75 54555.53 88888.00 2016-07-15 02:45:43.750 197 12634.00 154.72 54555.50 88888.00 2016-07-15 02:45:43.875 197 12633.98 154.72 54555.53 88888.00 2016-07-15 02:45:44.000 197 12633.95 154.72 54555.53 88888.00 2016-07-15 02:45:44.125 197 12633.95 154.72 54555.50 88888.00 2016-07-15 02:45:44.250 197 12633.92 154.70 54555.53 88888.00 2016-07-15 02:45:44.375 197 12633.95 154.70 54555.53 88888.00 2016-07-15 02:45:44.500 197 12634.05 154.78 54555.55 88888.00 2016-07-15 02:45:44.625 197 12634.05 154.78 54555.53 88888.00 2016-07-15 02:45:44.750 197 12634.00 154.68 54555.50 88888.00 2016-07-15 02:45:44.875 197 12633.98 154.65 54555.47 88888.00 2016-07-15 02:45:45.000 197 12634.00 154.68 54555.47 88888.00 2016-07-15 02:45:45.125 197 12634.00 154.72 54555.50 88888.00 2016-07-15 02:45:45.250 197 12633.95 154.72 54555.50 88888.00 2016-07-15 02:45:45.375 197 12633.98 154.70 54555.50 88888.00 2016-07-15 02:45:45.500 197 12633.92 154.70 54555.50 88888.00 2016-07-15 02:45:45.625 197 12634.00 154.70 54555.50 88888.00 2016-07-15 02:45:45.750 197 12634.00 154.68 54555.50 88888.00 2016-07-15 02:45:45.875 197 12633.98 154.62 54555.50 88888.00 2016-07-15 02:45:46.000 197 12633.98 154.62 54555.50 88888.00 2016-07-15 02:45:46.125 197 12633.95 154.62 54555.53 88888.00 2016-07-15 02:45:46.250 197 12633.95 154.62 54555.53 88888.00 2016-07-15 02:45:46.375 197 12633.98 154.62 54555.50 88888.00 2016-07-15 02:45:46.500 197 12633.98 154.60 54555.50 88888.00 2016-07-15 02:45:46.625 197 12633.98 154.57 54555.47 88888.00 2016-07-15 02:45:46.750 197 12634.00 154.57 54555.47 88888.00 2016-07-15 02:45:46.875 197 12634.08 154.57 54555.47 88888.00 2016-07-15 02:45:47.000 197 12634.08 154.60 54555.45 88888.00 2016-07-15 02:45:47.125 197 12634.02 154.55 54555.45 88888.00 2016-07-15 02:45:47.250 197 12634.02 154.55 54555.47 88888.00 2016-07-15 02:45:47.375 197 12634.08 154.57 54555.47 88888.00 2016-07-15 02:45:47.500 197 12634.10 154.57 54555.47 88888.00 2016-07-15 02:45:47.625 197 12634.10 154.53 54555.47 88888.00 2016-07-15 02:45:47.750 197 12634.10 154.53 54555.47 88888.00 2016-07-15 02:45:47.875 197 12634.08 154.57 54555.50 88888.00 2016-07-15 02:45:48.000 197 12634.10 154.55 54555.47 88888.00 2016-07-15 02:45:48.125 197 12634.08 154.47 54555.47 88888.00 2016-07-15 02:45:48.250 197 12634.00 154.47 54555.47 88888.00 2016-07-15 02:45:48.375 197 12634.05 154.50 54555.50 88888.00 2016-07-15 02:45:48.500 197 12634.05 154.55 54555.50 88888.00 2016-07-15 02:45:48.625 197 12634.10 154.55 54555.45 88888.00 2016-07-15 02:45:48.750 197 12634.08 154.47 54555.45 88888.00 2016-07-15 02:45:48.875 197 12634.05 154.50 54555.47 88888.00 2016-07-15 02:45:49.000 197 12634.02 154.47 54555.47 88888.00 2016-07-15 02:45:49.125 197 12634.05 154.47 54555.50 88888.00 2016-07-15 02:45:49.250 197 12634.05 154.47 54555.50 88888.00 2016-07-15 02:45:49.375 197 12634.05 154.47 54555.47 88888.00 2016-07-15 02:45:49.500 197 12634.05 154.47 54555.47 88888.00 2016-07-15 02:45:49.625 197 12634.05 154.45 54555.50 88888.00 2016-07-15 02:45:49.750 197 12634.02 154.43 54555.47 88888.00 2016-07-15 02:45:49.875 197 12634.05 154.47 54555.47 88888.00 2016-07-15 02:45:50.000 197 12634.12 154.45 54555.47 88888.00 2016-07-15 02:45:50.125 197 12634.15 154.45 54555.50 88888.00 2016-07-15 02:45:50.250 197 12634.12 154.40 54555.47 88888.00 2016-07-15 02:45:50.375 197 12634.15 154.43 54555.47 88888.00 2016-07-15 02:45:50.500 197 12634.10 154.43 54555.47 88888.00 2016-07-15 02:45:50.625 197 12634.08 154.45 54555.47 88888.00 2016-07-15 02:45:50.750 197 12634.10 154.43 54555.47 88888.00 2016-07-15 02:45:50.875 197 12634.20 154.43 54555.50 88888.00 2016-07-15 02:45:51.000 197 12634.20 154.43 54555.47 88888.00 2016-07-15 02:45:51.125 197 12634.15 154.43 54555.50 88888.00 2016-07-15 02:45:51.250 197 12634.10 154.38 54555.50 88888.00 2016-07-15 02:45:51.375 197 12634.15 154.40 54555.47 88888.00 2016-07-15 02:45:51.500 197 12634.15 154.40 54555.50 88888.00 2016-07-15 02:45:51.625 197 12634.10 154.40 54555.50 88888.00 2016-07-15 02:45:51.750 197 12634.12 154.40 54555.50 88888.00 2016-07-15 02:45:51.875 197 12634.20 154.40 54555.50 88888.00 2016-07-15 02:45:52.000 197 12634.20 154.43 54555.47 88888.00 2016-07-15 02:45:52.125 197 12634.20 154.43 54555.50 88888.00 2016-07-15 02:45:52.250 197 12634.12 154.40 54555.50 88888.00 2016-07-15 02:45:52.375 197 12634.17 154.40 54555.47 88888.00 2016-07-15 02:45:52.500 197 12634.23 154.38 54555.47 88888.00 2016-07-15 02:45:52.625 197 12634.15 154.35 54555.47 88888.00 2016-07-15 02:45:52.750 197 12634.05 154.38 54555.47 88888.00 2016-07-15 02:45:52.875 197 12634.08 154.35 54555.47 88888.00 2016-07-15 02:45:53.000 197 12634.15 154.35 54555.45 88888.00 2016-07-15 02:45:53.125 197 12634.08 154.32 54555.47 88888.00 2016-07-15 02:45:53.250 197 12634.02 154.32 54555.50 88888.00 2016-07-15 02:45:53.375 197 12634.00 154.35 54555.47 88888.00 2016-07-15 02:45:53.500 197 12634.02 154.30 54555.47 88888.00 2016-07-15 02:45:53.625 197 12633.98 154.32 54555.47 88888.00 2016-07-15 02:45:53.750 197 12633.98 154.35 54555.47 88888.00 2016-07-15 02:45:53.875 197 12634.02 154.35 54555.47 88888.00 2016-07-15 02:45:54.000 197 12634.05 154.35 54555.45 88888.00 2016-07-15 02:45:54.125 197 12634.02 154.35 54555.47 88888.00 2016-07-15 02:45:54.250 197 12634.00 154.28 54555.47 88888.00 2016-07-15 02:45:54.375 197 12633.98 154.30 54555.47 88888.00 2016-07-15 02:45:54.500 197 12633.92 154.30 54555.50 88888.00 2016-07-15 02:45:54.625 197 12633.95 154.32 54555.47 88888.00 2016-07-15 02:45:54.750 197 12634.02 154.32 54555.47 88888.00 2016-07-15 02:45:54.875 197 12634.02 154.30 54555.47 88888.00 2016-07-15 02:45:55.000 197 12633.98 154.32 54555.47 88888.00 2016-07-15 02:45:55.125 197 12633.95 154.35 54555.50 88888.00 2016-07-15 02:45:55.250 197 12633.92 154.32 54555.50 88888.00 2016-07-15 02:45:55.375 197 12633.95 154.35 54555.50 88888.00 2016-07-15 02:45:55.500 197 12633.98 154.30 54555.47 88888.00 2016-07-15 02:45:55.625 197 12634.02 154.30 54555.45 88888.00 2016-07-15 02:45:55.750 197 12633.95 154.25 54555.45 88888.00 2016-07-15 02:45:55.875 197 12633.88 154.32 54555.43 88888.00 2016-07-15 02:45:56.000 197 12633.88 154.32 54555.45 88888.00 2016-07-15 02:45:56.125 197 12633.92 154.32 54555.45 88888.00 2016-07-15 02:45:56.250 197 12634.00 154.28 54555.47 88888.00 2016-07-15 02:45:56.375 197 12634.02 154.30 54555.47 88888.00 2016-07-15 02:45:56.500 197 12633.98 154.30 54555.43 88888.00 2016-07-15 02:45:56.625 197 12633.90 154.28 54555.43 88888.00 2016-07-15 02:45:56.750 197 12633.85 154.30 54555.43 88888.00 2016-07-15 02:45:56.875 197 12633.92 154.30 54555.45 88888.00 2016-07-15 02:45:57.000 197 12633.92 154.30 54555.47 88888.00 2016-07-15 02:45:57.125 197 12633.90 154.30 54555.47 88888.00 2016-07-15 02:45:57.250 197 12633.85 154.30 54555.45 88888.00 2016-07-15 02:45:57.375 197 12633.85 154.28 54555.45 88888.00 2016-07-15 02:45:57.500 197 12633.85 154.28 54555.45 88888.00 2016-07-15 02:45:57.625 197 12633.85 154.30 54555.45 88888.00 2016-07-15 02:45:57.750 197 12633.88 154.30 54555.47 88888.00 2016-07-15 02:45:57.875 197 12633.88 154.30 54555.45 88888.00 2016-07-15 02:45:58.000 197 12633.85 154.25 54555.45 88888.00 2016-07-15 02:45:58.125 197 12633.88 154.28 54555.47 88888.00 2016-07-15 02:45:58.250 197 12633.88 154.28 54555.47 88888.00 2016-07-15 02:45:58.375 197 12633.85 154.30 54555.47 88888.00 2016-07-15 02:45:58.500 197 12633.88 154.32 54555.45 88888.00 2016-07-15 02:45:58.625 197 12633.90 154.32 54555.45 88888.00 2016-07-15 02:45:58.750 197 12633.88 154.35 54555.47 88888.00 2016-07-15 02:45:58.875 197 12633.83 154.35 54555.47 88888.00 2016-07-15 02:45:59.000 197 12633.85 154.35 54555.50 88888.00 2016-07-15 02:45:59.125 197 12633.85 154.32 54555.50 88888.00 2016-07-15 02:45:59.250 197 12633.88 154.30 54555.47 88888.00 2016-07-15 02:45:59.375 197 12633.85 154.32 54555.43 88888.00 2016-07-15 02:45:59.500 197 12633.80 154.35 54555.43 88888.00 2016-07-15 02:45:59.625 197 12633.80 154.32 54555.43 88888.00 2016-07-15 02:45:59.750 197 12633.80 154.30 54555.43 88888.00 2016-07-15 02:45:59.875 197 12633.83 154.32 54555.45 88888.00 2016-07-15 02:46:00.000 197 12633.80 154.32 54555.43 88888.00 2016-07-15 02:46:00.125 197 12633.77 154.30 54555.45 88888.00 2016-07-15 02:46:00.250 197 12633.73 154.30 54555.45 88888.00 2016-07-15 02:46:00.375 197 12633.77 154.32 54555.45 88888.00 2016-07-15 02:46:00.500 197 12633.77 154.32 54555.47 88888.00 2016-07-15 02:46:00.625 197 12633.75 154.32 54555.45 88888.00 2016-07-15 02:46:00.750 197 12633.75 154.30 54555.43 88888.00 2016-07-15 02:46:00.875 197 12633.73 154.28 54555.43 88888.00 2016-07-15 02:46:01.000 197 12633.75 154.30 54555.40 88888.00 2016-07-15 02:46:01.125 197 12633.75 154.30 54555.43 88888.00 2016-07-15 02:46:01.250 197 12633.75 154.32 54555.43 88888.00 2016-07-15 02:46:01.375 197 12633.80 154.35 54555.43 88888.00 2016-07-15 02:46:01.500 197 12633.80 154.38 54555.43 88888.00 2016-07-15 02:46:01.625 197 12633.77 154.35 54555.43 88888.00 2016-07-15 02:46:01.750 197 12633.77 154.30 54555.43 88888.00 2016-07-15 02:46:01.875 197 12633.80 154.30 54555.43 88888.00 2016-07-15 02:46:02.000 197 12633.75 154.30 54555.40 88888.00 2016-07-15 02:46:02.125 197 12633.73 154.30 54555.40 88888.00 2016-07-15 02:46:02.250 197 12633.75 154.30 54555.43 88888.00 2016-07-15 02:46:02.375 197 12633.80 154.32 54555.40 88888.00 2016-07-15 02:46:02.500 197 12633.83 154.32 54555.40 88888.00 2016-07-15 02:46:02.625 197 12633.80 154.30 54555.40 88888.00 2016-07-15 02:46:02.750 197 12633.77 154.30 54555.43 88888.00 2016-07-15 02:46:02.875 197 12633.80 154.32 54555.43 88888.00 2016-07-15 02:46:03.000 197 12633.85 154.35 54555.40 88888.00 2016-07-15 02:46:03.125 197 12633.85 154.35 54555.40 88888.00 2016-07-15 02:46:03.250 197 12633.80 154.30 54555.43 88888.00 2016-07-15 02:46:03.375 197 12633.77 154.32 54555.40 88888.00 2016-07-15 02:46:03.500 197 12633.85 154.35 54555.40 88888.00 2016-07-15 02:46:03.625 197 12633.85 154.38 54555.40 88888.00 2016-07-15 02:46:03.750 197 12633.83 154.38 54555.40 88888.00 2016-07-15 02:46:03.875 197 12633.83 154.35 54555.38 88888.00 2016-07-15 02:46:04.000 197 12633.80 154.35 54555.35 88888.00 2016-07-15 02:46:04.125 197 12633.75 154.38 54555.35 88888.00 2016-07-15 02:46:04.250 197 12633.77 154.38 54555.38 88888.00 2016-07-15 02:46:04.375 197 12633.83 154.40 54555.38 88888.00 2016-07-15 02:46:04.500 197 12633.85 154.40 54555.38 88888.00 2016-07-15 02:46:04.625 197 12633.83 154.35 54555.38 88888.00 2016-07-15 02:46:04.750 197 12633.77 154.35 54555.38 88888.00 2016-07-15 02:46:04.875 197 12633.70 154.38 54555.40 88888.00 2016-07-15 02:46:05.000 197 12633.77 154.35 54555.38 88888.00 2016-07-15 02:46:05.125 197 12633.80 154.35 54555.38 88888.00 2016-07-15 02:46:05.250 197 12633.77 154.35 54555.38 88888.00 2016-07-15 02:46:05.375 197 12633.77 154.35 54555.38 88888.00 2016-07-15 02:46:05.500 197 12633.75 154.35 54555.35 88888.00 2016-07-15 02:46:05.625 197 12633.80 154.38 54555.32 88888.00 2016-07-15 02:46:05.750 197 12633.80 154.35 54555.35 88888.00 2016-07-15 02:46:05.875 197 12633.73 154.35 54555.35 88888.00 2016-07-15 02:46:06.000 197 12633.70 154.38 54555.35 88888.00 2016-07-15 02:46:06.125 197 12633.75 154.38 54555.35 88888.00 2016-07-15 02:46:06.250 197 12633.75 154.35 54555.35 88888.00 2016-07-15 02:46:06.375 197 12633.75 154.35 54555.35 88888.00 2016-07-15 02:46:06.500 197 12633.75 154.35 54555.32 88888.00 2016-07-15 02:46:06.625 197 12633.75 154.35 54555.32 88888.00 2016-07-15 02:46:06.750 197 12633.80 154.38 54555.35 88888.00 2016-07-15 02:46:06.875 197 12633.85 154.38 54555.35 88888.00 2016-07-15 02:46:07.000 197 12633.83 154.32 54555.35 88888.00 2016-07-15 02:46:07.125 197 12633.85 154.38 54555.38 88888.00 2016-07-15 02:46:07.250 197 12633.83 154.35 54555.38 88888.00 2016-07-15 02:46:07.375 197 12633.77 154.18 54555.22 88888.00 2016-07-15 02:46:07.500 197 12634.33 154.28 54555.28 88888.00 2016-07-15 02:46:07.625 197 12634.73 154.60 54555.45 88888.00 2016-07-15 02:46:07.750 197 12634.27 154.45 54555.40 88888.00 2016-07-15 02:46:07.875 197 12633.85 154.32 54555.32 88888.00 2016-07-15 02:46:08.000 197 12633.80 154.30 54555.30 88888.00 2016-07-15 02:46:08.125 197 12633.77 154.35 54555.35 88888.00 2016-07-15 02:46:08.250 197 12633.75 154.30 54555.35 88888.00 2016-07-15 02:46:08.375 197 12633.77 154.32 54555.38 88888.00 2016-07-15 02:46:08.500 197 12633.75 154.35 54555.38 88888.00 2016-07-15 02:46:08.625 197 12633.70 154.35 54555.38 88888.00 2016-07-15 02:46:08.750 197 12633.73 154.35 54555.32 88888.00 2016-07-15 02:46:08.875 197 12633.75 154.32 54555.30 88888.00 2016-07-15 02:46:09.000 197 12633.75 154.32 54555.32 88888.00 2016-07-15 02:46:09.125 197 12633.77 154.32 54555.32 88888.00 2016-07-15 02:46:09.250 197 12633.75 154.30 54555.35 88888.00 2016-07-15 02:46:09.375 197 12633.77 154.32 54555.32 88888.00 2016-07-15 02:46:09.500 197 12633.75 154.28 54555.30 88888.00 2016-07-15 02:46:09.625 197 12633.77 154.30 54555.30 88888.00 2016-07-15 02:46:09.750 197 12633.75 154.32 54555.32 88888.00 2016-07-15 02:46:09.875 197 12633.73 154.30 54555.32 88888.00 2016-07-15 02:46:10.000 197 12633.73 154.28 54555.32 88888.00 2016-07-15 02:46:10.125 197 12633.70 154.28 54555.30 88888.00 2016-07-15 02:46:10.250 197 12633.65 154.28 54555.32 88888.00 2016-07-15 02:46:10.375 197 12633.70 154.28 54555.32 88888.00 2016-07-15 02:46:10.500 197 12633.67 154.28 54555.30 88888.00 2016-07-15 02:46:10.625 197 12633.67 154.22 54555.32 88888.00 2016-07-15 02:46:10.750 197 12633.70 154.22 54555.30 88888.00 2016-07-15 02:46:10.875 197 12633.80 154.22 54555.30 88888.00 2016-07-15 02:46:11.000 197 12633.85 154.28 54555.30 88888.00 2016-07-15 02:46:11.125 197 12633.80 154.25 54555.30 88888.00 2016-07-15 02:46:11.250 197 12633.80 154.25 54555.32 88888.00 2016-07-15 02:46:11.375 197 12633.77 154.25 54555.28 88888.00 2016-07-15 02:46:11.500 197 12633.73 154.25 54555.30 88888.00 2016-07-15 02:46:11.625 197 12633.70 154.28 54555.32 88888.00 2016-07-15 02:46:11.750 197 12633.67 154.25 54555.30 88888.00 2016-07-15 02:46:11.875 197 12633.65 154.22 54555.30 88888.00 2016-07-15 02:46:12.000 197 12633.62 154.22 54555.32 88888.00 2016-07-15 02:46:12.125 197 12633.62 154.22 54555.32 88888.00 2016-07-15 02:46:12.250 197 12633.62 154.20 54555.32 88888.00 2016-07-15 02:46:12.375 197 12633.65 154.20 54555.30 88888.00 2016-07-15 02:46:12.500 197 12633.62 154.18 54555.32 88888.00 2016-07-15 02:46:12.625 197 12633.65 154.18 54555.32 88888.00 2016-07-15 02:46:12.750 197 12633.58 154.18 54555.32 88888.00 2016-07-15 02:46:12.875 197 12633.60 154.18 54555.32 88888.00 2016-07-15 02:46:13.000 197 12633.65 154.18 54555.30 88888.00 2016-07-15 02:46:13.125 197 12633.67 154.15 54555.30 88888.00 2016-07-15 02:46:13.250 197 12633.65 154.10 54555.35 88888.00 2016-07-15 02:46:13.375 197 12633.62 154.12 54555.35 88888.00 2016-07-15 02:46:13.500 197 12633.60 154.12 54555.35 88888.00 2016-07-15 02:46:13.625 197 12633.55 154.05 54555.35 88888.00 2016-07-15 02:46:13.750 197 12633.60 154.05 54555.32 88888.00 2016-07-15 02:46:13.875 197 12633.67 154.10 54555.35 88888.00 2016-07-15 02:46:14.000 197 12633.65 154.10 54555.35 88888.00 2016-07-15 02:46:14.125 197 12633.58 154.07 54555.32 88888.00 2016-07-15 02:46:14.250 197 12633.58 154.07 54555.38 88888.00 2016-07-15 02:46:14.375 197 12633.60 154.10 54555.38 88888.00 2016-07-15 02:46:14.500 197 12633.62 154.12 54555.38 88888.00 2016-07-15 02:46:14.625 197 12633.60 154.10 54555.35 88888.00 2016-07-15 02:46:14.750 197 12633.58 154.05 54555.30 88888.00 2016-07-15 02:46:14.875 197 12633.65 154.03 54555.30 88888.00 2016-07-15 02:46:15.000 197 12633.65 154.05 54555.30 88888.00 2016-07-15 02:46:15.125 197 12633.67 154.05 54555.32 88888.00 2016-07-15 02:46:15.250 197 12633.60 154.00 54555.32 88888.00 2016-07-15 02:46:15.375 197 12633.62 154.03 54555.32 88888.00 2016-07-15 02:46:15.500 197 12633.58 154.03 54555.35 88888.00 2016-07-15 02:46:15.625 197 12633.60 154.05 54555.35 88888.00 2016-07-15 02:46:15.750 197 12633.60 154.03 54555.35 88888.00 2016-07-15 02:46:15.875 197 12633.62 154.03 54555.35 88888.00 2016-07-15 02:46:16.000 197 12633.58 154.03 54555.32 88888.00 2016-07-15 02:46:16.125 197 12633.58 154.05 54555.35 88888.00 2016-07-15 02:46:16.250 197 12633.52 154.03 54555.38 88888.00 2016-07-15 02:46:16.375 197 12633.55 154.03 54555.35 88888.00 2016-07-15 02:46:16.500 197 12633.50 154.03 54555.35 88888.00 2016-07-15 02:46:16.625 197 12633.52 154.03 54555.35 88888.00 2016-07-15 02:46:16.750 197 12633.50 153.95 54555.32 88888.00 2016-07-15 02:46:16.875 197 12633.55 153.97 54555.32 88888.00 2016-07-15 02:46:17.000 197 12633.58 153.97 54555.32 88888.00 2016-07-15 02:46:17.125 197 12633.52 153.95 54555.35 88888.00 2016-07-15 02:46:17.250 197 12633.50 153.97 54555.35 88888.00 2016-07-15 02:46:17.375 197 12633.48 153.97 54555.35 88888.00 2016-07-15 02:46:17.500 197 12633.45 153.97 54555.35 88888.00 2016-07-15 02:46:17.625 197 12633.48 153.95 54555.38 88888.00 2016-07-15 02:46:17.750 197 12633.48 153.97 54555.38 88888.00 2016-07-15 02:46:17.875 197 12633.50 154.00 54555.35 88888.00 2016-07-15 02:46:18.000 197 12633.48 153.95 54555.35 88888.00 2016-07-15 02:46:18.125 197 12633.42 153.97 54555.35 88888.00 2016-07-15 02:46:18.250 197 12633.40 154.00 54555.38 88888.00 2016-07-15 02:46:18.375 197 12633.45 154.00 54555.38 88888.00 2016-07-15 02:46:18.500 197 12633.45 153.97 54555.35 88888.00 2016-07-15 02:46:18.625 197 12633.40 154.00 54555.35 88888.00 2016-07-15 02:46:18.750 197 12633.40 153.97 54555.32 88888.00 2016-07-15 02:46:18.875 197 12633.33 153.97 54555.32 88888.00 2016-07-15 02:46:19.000 197 12633.33 153.97 54555.32 88888.00 2016-07-15 02:46:19.125 197 12633.45 154.00 54555.35 88888.00 2016-07-15 02:46:19.250 197 12633.48 154.00 54555.35 88888.00 2016-07-15 02:46:19.375 197 12633.40 153.97 54555.35 88888.00 2016-07-15 02:46:19.500 197 12633.38 154.00 54555.32 88888.00 2016-07-15 02:46:19.625 197 12633.33 153.97 54555.35 88888.00 2016-07-15 02:46:19.750 197 12633.35 154.00 54555.32 88888.00 2016-07-15 02:46:19.875 197 12633.38 153.97 54555.32 88888.00 2016-07-15 02:46:20.000 197 12633.30 153.97 54555.32 88888.00 2016-07-15 02:46:20.125 197 12633.33 154.00 54555.35 88888.00 2016-07-15 02:46:20.250 197 12633.40 154.00 54555.38 88888.00 2016-07-15 02:46:20.375 197 12633.42 154.00 54555.38 88888.00 2016-07-15 02:46:20.500 197 12633.27 153.95 54555.32 88888.00 2016-07-15 02:46:20.625 197 12633.20 153.93 54555.30 88888.00 2016-07-15 02:46:20.750 197 12633.23 153.93 54555.32 88888.00 2016-07-15 02:46:20.875 197 12633.23 153.97 54555.32 88888.00 2016-07-15 02:46:21.000 197 12633.25 153.97 54555.32 88888.00 2016-07-15 02:46:21.125 197 12633.23 153.97 54555.35 88888.00 2016-07-15 02:46:21.250 197 12633.20 153.95 54555.35 88888.00 2016-07-15 02:46:21.375 197 12633.20 153.97 54555.35 88888.00 2016-07-15 02:46:21.500 197 12633.17 154.00 54555.35 88888.00 2016-07-15 02:46:21.625 197 12633.17 154.03 54555.38 88888.00 2016-07-15 02:46:21.750 197 12633.38 154.18 54555.50 88888.00 2016-07-15 02:46:21.875 197 12633.25 154.12 54555.43 88888.00 2016-07-15 02:46:22.000 197 12633.15 154.00 54555.32 88888.00 2016-07-15 02:46:22.125 197 12633.12 154.00 54555.32 88888.00 2016-07-15 02:46:22.250 197 12633.08 154.00 54555.35 88888.00 2016-07-15 02:46:22.375 197 12633.10 154.00 54555.32 88888.00 2016-07-15 02:46:22.500 197 12633.15 153.97 54555.32 88888.00 2016-07-15 02:46:22.625 197 12633.15 154.00 54555.32 88888.00 2016-07-15 02:46:22.750 197 12633.12 153.97 54555.32 88888.00 2016-07-15 02:46:22.875 197 12633.08 153.95 54555.32 88888.00 2016-07-15 02:46:23.000 197 12633.02 153.93 54555.30 88888.00 2016-07-15 02:46:23.125 197 12633.02 153.95 54555.32 88888.00 2016-07-15 02:46:23.250 197 12633.00 153.95 54555.35 88888.00 2016-07-15 02:46:23.375 197 12632.95 153.97 54555.35 88888.00 2016-07-15 02:46:23.500 197 12632.90 154.00 54555.32 88888.00 2016-07-15 02:46:23.625 197 12632.98 153.97 54555.32 88888.00 2016-07-15 02:46:23.750 197 12633.02 154.03 54555.32 88888.00 2016-07-15 02:46:23.875 197 12633.02 154.05 54555.35 88888.00 2016-07-15 02:46:24.000 197 12633.00 154.05 54555.32 88888.00 2016-07-15 02:46:24.125 197 12633.00 154.05 54555.35 88888.00 2016-07-15 02:46:24.250 197 12632.90 154.03 54555.32 88888.00 2016-07-15 02:46:24.375 197 12632.90 154.03 54555.30 88888.00 2016-07-15 02:46:24.500 197 12632.95 154.00 54555.30 88888.00 2016-07-15 02:46:24.625 197 12632.98 154.05 54555.35 88888.00 2016-07-15 02:46:24.750 197 12632.92 154.10 54555.35 88888.00 2016-07-15 02:46:24.875 197 12632.88 154.07 54555.35 88888.00 2016-07-15 02:46:25.000 197 12632.85 154.05 54555.30 88888.00 2016-07-15 02:46:25.125 197 12632.83 154.05 54555.32 88888.00 2016-07-15 02:46:25.250 197 12632.77 154.03 54555.35 88888.00 2016-07-15 02:46:25.375 197 12632.77 154.05 54555.35 88888.00 2016-07-15 02:46:25.500 197 12632.75 154.05 54555.32 88888.00 2016-07-15 02:46:25.625 197 12632.75 154.05 54555.32 88888.00 2016-07-15 02:46:25.750 197 12632.75 154.05 54555.32 88888.00 2016-07-15 02:46:25.875 197 12632.80 154.05 54555.32 88888.00 2016-07-15 02:46:26.000 197 12632.83 154.05 54555.32 88888.00 2016-07-15 02:46:26.125 197 12632.83 154.05 54555.28 88888.00 2016-07-15 02:46:26.250 197 12632.80 154.07 54555.32 88888.00 2016-07-15 02:46:26.375 197 12632.83 154.10 54555.32 88888.00 2016-07-15 02:46:26.500 197 12632.85 154.10 54555.32 88888.00 2016-07-15 02:46:26.625 197 12632.83 154.10 54555.32 88888.00 2016-07-15 02:46:26.750 197 12632.83 154.05 54555.30 88888.00 2016-07-15 02:46:26.875 197 12632.83 154.05 54555.30 88888.00 2016-07-15 02:46:27.000 197 12632.77 154.10 54555.30 88888.00 2016-07-15 02:46:27.125 197 12632.83 154.15 54555.35 88888.00 2016-07-15 02:46:27.250 197 12632.80 154.12 54555.35 88888.00 2016-07-15 02:46:27.375 197 12632.80 154.12 54555.32 88888.00 2016-07-15 02:46:27.500 197 12632.83 154.18 54555.35 88888.00 2016-07-15 02:46:27.625 197 12632.80 154.12 54555.30 88888.00 2016-07-15 02:46:27.750 197 12632.83 154.10 54555.25 88888.00 2016-07-15 02:46:27.875 197 12632.80 154.10 54555.25 88888.00 2016-07-15 02:46:28.000 197 12632.80 154.12 54555.28 88888.00 2016-07-15 02:46:28.125 197 12632.77 154.12 54555.30 88888.00 2016-07-15 02:46:28.250 197 12632.75 154.12 54555.30 88888.00 2016-07-15 02:46:28.375 197 12632.80 154.12 54555.30 88888.00 2016-07-15 02:46:28.500 197 12632.80 154.10 54555.28 88888.00 2016-07-15 02:46:28.625 197 12632.77 154.15 54555.28 88888.00 2016-07-15 02:46:28.750 197 12632.80 154.15 54555.30 88888.00 2016-07-15 02:46:28.875 197 12632.83 154.12 54555.28 88888.00 2016-07-15 02:46:29.000 197 12632.80 154.15 54555.30 88888.00 2016-07-15 02:46:29.125 197 12632.73 154.15 54555.32 88888.00 2016-07-15 02:46:29.250 197 12632.65 154.12 54555.30 88888.00 2016-07-15 02:46:29.375 197 12632.67 154.12 54555.30 88888.00 2016-07-15 02:46:29.500 197 12632.73 154.12 54555.28 88888.00 2016-07-15 02:46:29.625 197 12632.73 154.15 54555.30 88888.00 2016-07-15 02:46:29.750 197 12632.75 154.12 54555.28 88888.00 2016-07-15 02:46:29.875 197 12632.73 154.15 54555.28 88888.00 2016-07-15 02:46:30.000 197 12632.73 154.12 54555.25 88888.00 2016-07-15 02:46:30.125 197 12632.75 154.12 54555.25 88888.00 2016-07-15 02:46:30.250 197 12632.75 154.10 54555.28 88888.00 2016-07-15 02:46:30.375 197 12632.77 154.15 54555.28 88888.00 2016-07-15 02:46:30.500 197 12632.77 154.18 54555.30 88888.00 2016-07-15 02:46:30.625 197 12632.75 154.20 54555.30 88888.00 2016-07-15 02:46:30.750 197 12632.73 154.12 54555.28 88888.00 2016-07-15 02:46:30.875 197 12632.70 154.15 54555.28 88888.00 2016-07-15 02:46:31.000 197 12632.70 154.18 54555.28 88888.00 2016-07-15 02:46:31.125 197 12632.67 154.20 54555.30 88888.00 2016-07-15 02:46:31.250 197 12632.58 154.15 54555.30 88888.00 2016-07-15 02:46:31.375 197 12632.67 154.18 54555.28 88888.00 2016-07-15 02:46:31.500 197 12632.67 154.20 54555.30 88888.00 2016-07-15 02:46:31.625 197 12632.65 154.20 54555.30 88888.00 2016-07-15 02:46:31.750 197 12632.62 154.20 54555.30 88888.00 2016-07-15 02:46:31.875 197 12632.65 154.20 54555.30 88888.00 2016-07-15 02:46:32.000 197 12632.67 154.20 54555.28 88888.00 2016-07-15 02:46:32.125 197 12632.67 154.20 54555.30 88888.00 2016-07-15 02:46:32.250 197 12632.65 154.18 54555.30 88888.00 2016-07-15 02:46:32.375 197 12632.70 154.18 54555.25 88888.00 2016-07-15 02:46:32.500 197 12632.70 154.18 54555.25 88888.00 2016-07-15 02:46:32.625 197 12632.65 154.22 54555.25 88888.00 2016-07-15 02:46:32.750 197 12632.62 154.22 54555.25 88888.00 2016-07-15 02:46:32.875 197 12632.62 154.22 54555.28 88888.00 2016-07-15 02:46:33.000 197 12632.62 154.22 54555.28 88888.00 2016-07-15 02:46:33.125 197 12632.65 154.25 54555.28 88888.00 2016-07-15 02:46:33.250 197 12632.65 154.22 54555.30 88888.00 2016-07-15 02:46:33.375 197 12632.70 154.28 54555.30 88888.00 2016-07-15 02:46:33.500 197 12632.75 154.22 54555.32 88888.00 2016-07-15 02:46:33.625 197 12632.73 154.22 54555.30 88888.00 2016-07-15 02:46:33.750 197 12632.67 154.25 54555.28 88888.00 2016-07-15 02:46:33.875 197 12632.67 154.22 54555.25 88888.00 2016-07-15 02:46:34.000 197 12632.67 154.20 54555.22 88888.00 2016-07-15 02:46:34.125 197 12632.65 154.22 54555.25 88888.00 2016-07-15 02:46:34.250 197 12632.55 154.20 54555.25 88888.00 2016-07-15 02:46:34.375 197 12632.55 154.22 54555.25 88888.00 2016-07-15 02:46:34.500 197 12632.58 154.25 54555.25 88888.00 2016-07-15 02:46:34.625 197 12632.62 154.22 54555.28 88888.00 2016-07-15 02:46:34.750 197 12632.65 154.25 54555.25 88888.00 2016-07-15 02:46:34.875 197 12632.62 154.25 54555.22 88888.00 2016-07-15 02:46:35.000 197 12632.55 154.25 54555.22 88888.00 2016-07-15 02:46:35.125 197 12632.55 154.28 54555.22 88888.00 2016-07-15 02:46:35.250 197 12632.55 154.28 54555.22 88888.00 2016-07-15 02:46:35.375 197 12632.58 154.30 54555.22 88888.00 2016-07-15 02:46:35.500 197 12632.58 154.28 54555.25 88888.00 2016-07-15 02:46:35.625 197 12632.52 154.28 54555.22 88888.00 2016-07-15 02:46:35.750 197 12632.52 154.30 54555.20 88888.00 2016-07-15 02:46:35.875 197 12632.58 154.32 54555.20 88888.00 2016-07-15 02:46:36.000 197 12632.62 154.32 54555.22 88888.00 2016-07-15 02:46:36.125 197 12632.55 154.32 54555.25 88888.00 2016-07-15 02:46:36.250 197 12632.50 154.32 54555.22 88888.00 2016-07-15 02:46:36.375 197 12632.48 154.35 54555.20 88888.00 2016-07-15 02:46:36.500 197 12632.50 154.35 54555.18 88888.00 2016-07-15 02:46:36.625 197 12632.50 154.35 54555.20 88888.00 2016-07-15 02:46:36.750 197 12632.45 154.35 54555.22 88888.00 2016-07-15 02:46:36.875 197 12632.50 154.35 54555.22 88888.00 2016-07-15 02:46:37.000 197 12632.50 154.35 54555.20 88888.00 2016-07-15 02:46:37.125 197 12632.42 154.40 54555.22 88888.00 2016-07-15 02:46:37.250 197 12632.38 154.40 54555.25 88888.00 2016-07-15 02:46:37.375 197 12632.42 154.43 54555.22 88888.00 2016-07-15 02:46:37.500 197 12632.45 154.40 54555.20 88888.00 2016-07-15 02:46:37.625 197 12632.38 154.38 54555.18 88888.00 2016-07-15 02:46:37.750 197 12632.27 154.38 54555.22 88888.00 2016-07-15 02:46:37.875 197 12632.25 154.40 54555.25 88888.00 2016-07-15 02:46:38.000 197 12632.30 154.43 54555.25 88888.00 2016-07-15 02:46:38.125 197 12632.33 154.45 54555.22 88888.00 2016-07-15 02:46:38.250 197 12632.27 154.45 54555.20 88888.00 2016-07-15 02:46:38.375 197 12632.30 154.43 54555.22 88888.00 2016-07-15 02:46:38.500 197 12632.25 154.40 54555.22 88888.00 2016-07-15 02:46:38.625 197 12632.23 154.40 54555.22 88888.00 2016-07-15 02:46:38.750 197 12632.17 154.43 54555.25 88888.00 2016-07-15 02:46:38.875 197 12632.17 154.43 54555.22 88888.00 2016-07-15 02:46:39.000 197 12632.23 154.45 54555.22 88888.00 2016-07-15 02:46:39.125 197 12632.35 154.47 54555.25 88888.00 2016-07-15 02:46:39.250 197 12632.35 154.47 54555.25 88888.00 2016-07-15 02:46:39.375 197 12632.27 154.47 54555.25 88888.00 2016-07-15 02:46:39.500 197 12632.23 154.50 54555.22 88888.00 2016-07-15 02:46:39.625 197 12632.25 154.53 54555.22 88888.00 2016-07-15 02:46:39.750 197 12632.23 154.47 54555.22 88888.00 2016-07-15 02:46:39.875 197 12632.20 154.47 54555.20 88888.00 2016-07-15 02:46:40.000 197 12632.20 154.50 54555.20 88888.00 2016-07-15 02:46:40.125 197 12632.20 154.47 54555.22 88888.00 2016-07-15 02:46:40.250 197 12632.15 154.50 54555.22 88888.00 2016-07-15 02:46:40.375 197 12632.25 154.47 54555.20 88888.00 2016-07-15 02:46:40.500 197 12632.25 154.47 54555.20 88888.00 2016-07-15 02:46:40.625 197 12632.23 154.47 54555.20 88888.00 2016-07-15 02:46:40.750 197 12632.20 154.50 54555.18 88888.00 2016-07-15 02:46:40.875 197 12632.17 154.55 54555.22 88888.00 2016-07-15 02:46:41.000 197 12632.15 154.55 54555.22 88888.00 2016-07-15 02:46:41.125 197 12632.15 154.50 54555.22 88888.00 2016-07-15 02:46:41.250 197 12632.15 154.50 54555.22 88888.00 2016-07-15 02:46:41.375 197 12632.23 154.53 54555.22 88888.00 2016-07-15 02:46:41.500 197 12632.25 154.53 54555.22 88888.00 2016-07-15 02:46:41.625 197 12632.25 154.50 54555.22 88888.00 2016-07-15 02:46:41.750 197 12632.17 154.53 54555.20 88888.00 2016-07-15 02:46:41.875 197 12632.12 154.53 54555.20 88888.00 2016-07-15 02:46:42.000 197 12632.15 154.53 54555.20 88888.00 2016-07-15 02:46:42.125 197 12632.10 154.50 54555.22 88888.00 2016-07-15 02:46:42.250 197 12632.08 154.50 54555.22 88888.00 2016-07-15 02:46:42.375 197 12632.15 154.53 54555.22 88888.00 2016-07-15 02:46:42.500 197 12632.12 154.55 54555.22 88888.00 2016-07-15 02:46:42.625 197 12632.08 154.53 54555.18 88888.00 2016-07-15 02:46:42.750 197 12632.05 154.50 54555.18 88888.00 2016-07-15 02:46:42.875 197 12632.05 154.55 54555.18 88888.00 2016-07-15 02:46:43.000 197 12632.00 154.55 54555.20 88888.00 2016-07-15 02:46:43.125 197 12632.00 154.55 54555.25 88888.00 2016-07-15 02:46:43.250 197 12632.00 154.55 54555.25 88888.00 2016-07-15 02:46:43.375 197 12632.00 154.53 54555.22 88888.00 2016-07-15 02:46:43.500 197 12632.00 154.50 54555.22 88888.00 2016-07-15 02:46:43.625 197 12632.00 154.53 54555.25 88888.00 2016-07-15 02:46:43.750 197 12632.00 154.53 54555.25 88888.00 2016-07-15 02:46:43.875 197 12632.02 154.57 54555.22 88888.00 2016-07-15 02:46:44.000 197 12631.98 154.55 54555.20 88888.00 2016-07-15 02:46:44.125 197 12632.00 154.53 54555.22 88888.00 2016-07-15 02:46:44.250 197 12631.98 154.50 54555.20 88888.00 2016-07-15 02:46:44.375 197 12631.98 154.55 54555.20 88888.00 2016-07-15 02:46:44.500 197 12631.98 154.55 54555.20 88888.00 2016-07-15 02:46:44.625 197 12631.95 154.47 54555.20 88888.00 2016-07-15 02:46:44.750 197 12631.95 154.47 54555.20 88888.00 2016-07-15 02:46:44.875 197 12632.02 154.55 54555.20 88888.00 2016-07-15 02:46:45.000 197 12631.98 154.53 54555.18 88888.00 2016-07-15 02:46:45.125 197 12631.98 154.50 54555.20 88888.00 2016-07-15 02:46:45.250 197 12631.95 154.47 54555.18 88888.00 2016-07-15 02:46:45.375 197 12631.98 154.53 54555.20 88888.00 2016-07-15 02:46:45.500 197 12631.98 154.53 54555.20 88888.00 2016-07-15 02:46:45.625 197 12631.98 154.53 54555.18 88888.00 2016-07-15 02:46:45.750 197 12631.95 154.55 54555.18 88888.00 2016-07-15 02:46:45.875 197 12631.98 154.55 54555.18 88888.00 2016-07-15 02:46:46.000 197 12632.05 154.55 54555.18 88888.00 2016-07-15 02:46:46.125 197 12632.00 154.50 54555.20 88888.00 2016-07-15 02:46:46.250 197 12631.92 154.50 54555.18 88888.00 2016-07-15 02:46:46.375 197 12632.00 154.55 54555.18 88888.00 2016-07-15 02:46:46.500 197 12632.05 154.60 54555.22 88888.00 2016-07-15 02:46:46.625 197 12632.02 154.55 54555.22 88888.00 2016-07-15 02:46:46.750 197 12632.10 154.53 54555.20 88888.00 2016-07-15 02:46:46.875 197 12632.08 154.53 54555.18 88888.00 2016-07-15 02:46:47.000 197 12632.02 154.55 54555.18 88888.00 2016-07-15 02:46:47.125 197 12632.00 154.57 54555.18 88888.00 2016-07-15 02:46:47.250 197 12632.02 154.57 54555.20 88888.00 2016-07-15 02:46:47.375 197 12632.08 154.57 54555.20 88888.00 2016-07-15 02:46:47.500 197 12632.08 154.55 54555.20 88888.00 2016-07-15 02:46:47.625 197 12632.02 154.57 54555.20 88888.00 2016-07-15 02:46:47.750 197 12631.98 154.57 54555.18 88888.00 2016-07-15 02:46:47.875 197 12632.02 154.57 54555.18 88888.00 2016-07-15 02:46:48.000 197 12632.08 154.60 54555.18 88888.00 2016-07-15 02:46:48.125 197 12632.05 154.60 54555.18 88888.00 2016-07-15 02:46:48.250 197 12631.92 154.57 54555.20 88888.00 2016-07-15 02:46:48.375 197 12631.90 154.60 54555.20 88888.00 2016-07-15 02:46:48.500 197 12631.92 154.57 54555.20 88888.00 2016-07-15 02:46:48.625 197 12631.98 154.62 54555.20 88888.00 2016-07-15 02:46:48.750 197 12631.98 154.62 54555.20 88888.00 2016-07-15 02:46:48.875 197 12631.98 154.65 54555.18 88888.00 2016-07-15 02:46:49.000 197 12631.98 154.65 54555.18 88888.00 2016-07-15 02:46:49.125 197 12631.95 154.65 54555.15 88888.00 2016-07-15 02:46:49.250 197 12631.90 154.62 54555.15 88888.00 2016-07-15 02:46:49.375 197 12631.92 154.65 54555.18 88888.00 2016-07-15 02:46:49.500 197 12631.95 154.65 54555.20 88888.00 2016-07-15 02:46:49.625 197 12631.98 154.65 54555.20 88888.00 2016-07-15 02:46:49.750 197 12632.00 154.62 54555.18 88888.00 2016-07-15 02:46:49.875 197 12631.95 154.65 54555.18 88888.00 2016-07-15 02:46:50.000 197 12631.92 154.65 54555.15 88888.00 2016-07-15 02:46:50.125 197 12631.95 154.70 54555.18 88888.00 2016-07-15 02:46:50.250 197 12631.95 154.68 54555.18 88888.00 2016-07-15 02:46:50.375 197 12632.00 154.65 54555.18 88888.00 2016-07-15 02:46:50.500 197 12632.02 154.65 54555.18 88888.00 2016-07-15 02:46:50.625 197 12632.08 154.65 54555.15 88888.00 2016-07-15 02:46:50.750 197 12632.08 154.65 54555.18 88888.00 2016-07-15 02:46:50.875 197 12631.98 154.65 54555.18 88888.00 2016-07-15 02:46:51.000 197 12631.92 154.68 54555.18 88888.00 2016-07-15 02:46:51.125 197 12632.00 154.65 54555.18 88888.00 2016-07-15 02:46:51.250 197 12631.98 154.62 54555.18 88888.00 2016-07-15 02:46:51.375 197 12632.00 154.68 54555.15 88888.00 2016-07-15 02:46:51.500 197 12631.98 154.70 54555.15 88888.00 2016-07-15 02:46:51.625 197 12631.92 154.65 54555.15 88888.00 2016-07-15 02:46:51.750 197 12631.88 154.68 54555.15 88888.00 2016-07-15 02:46:51.875 197 12631.85 154.70 54555.15 88888.00 2016-07-15 02:46:52.000 197 12631.85 154.70 54555.12 88888.00 2016-07-15 02:46:52.125 197 12631.83 154.72 54555.15 88888.00 2016-07-15 02:46:52.250 197 12631.80 154.70 54555.18 88888.00 2016-07-15 02:46:52.375 197 12631.90 154.72 54555.18 88888.00 2016-07-15 02:46:52.500 197 12631.98 154.72 54555.15 88888.00 2016-07-15 02:46:52.625 197 12631.95 154.72 54555.15 88888.00 2016-07-15 02:46:52.750 197 12631.90 154.72 54555.12 88888.00 2016-07-15 02:46:52.875 197 12631.90 154.75 54555.12 88888.00 2016-07-15 02:46:53.000 197 12631.95 154.75 54555.12 88888.00 2016-07-15 02:46:53.125 197 12632.00 154.78 54555.12 88888.00 2016-07-15 02:46:53.250 197 12631.98 154.72 54555.15 88888.00 2016-07-15 02:46:53.375 197 12631.98 154.75 54555.12 88888.00 2016-07-15 02:46:53.500 197 12631.92 154.78 54555.12 88888.00 2016-07-15 02:46:53.625 197 12631.95 154.75 54555.15 88888.00 2016-07-15 02:46:53.750 197 12631.98 154.72 54555.12 88888.00 2016-07-15 02:46:53.875 197 12632.00 154.72 54555.12 88888.00 2016-07-15 02:46:54.000 197 12632.00 154.75 54555.15 88888.00 2016-07-15 02:46:54.125 197 12631.98 154.72 54555.15 88888.00 2016-07-15 02:46:54.250 197 12631.90 154.72 54555.15 88888.00 2016-07-15 02:46:54.375 197 12631.88 154.72 54555.15 88888.00 2016-07-15 02:46:54.500 197 12631.90 154.72 54555.15 88888.00 2016-07-15 02:46:54.625 197 12631.98 154.72 54555.15 88888.00 2016-07-15 02:46:54.750 197 12631.98 154.75 54555.12 88888.00 2016-07-15 02:46:54.875 197 12631.98 154.70 54555.12 88888.00 2016-07-15 02:46:55.000 197 12631.88 154.72 54555.12 88888.00 2016-07-15 02:46:55.125 197 12631.90 154.72 54555.12 88888.00 2016-07-15 02:46:55.250 197 12631.88 154.75 54555.12 88888.00 2016-07-15 02:46:55.375 197 12631.85 154.78 54555.12 88888.00 2016-07-15 02:46:55.500 197 12631.85 154.80 54555.12 88888.00 2016-07-15 02:46:55.625 197 12631.85 154.80 54555.12 88888.00 2016-07-15 02:46:55.750 197 12631.83 154.78 54555.15 88888.00 2016-07-15 02:46:55.875 197 12631.88 154.75 54555.12 88888.00 2016-07-15 02:46:56.000 197 12631.92 154.72 54555.15 88888.00 2016-07-15 02:46:56.125 197 12631.95 154.78 54555.18 88888.00 2016-07-15 02:46:56.250 197 12631.92 154.75 54555.18 88888.00 2016-07-15 02:46:56.375 197 12631.92 154.78 54555.15 88888.00 2016-07-15 02:46:56.500 197 12631.90 154.80 54555.15 88888.00 2016-07-15 02:46:56.625 197 12631.88 154.78 54555.12 88888.00 2016-07-15 02:46:56.750 197 12631.85 154.78 54555.10 88888.00 2016-07-15 02:46:56.875 197 12631.80 154.78 54555.12 88888.00 2016-07-15 02:46:57.000 197 12631.77 154.80 54555.15 88888.00 2016-07-15 02:46:57.125 197 12631.80 154.82 54555.18 88888.00 2016-07-15 02:46:57.250 197 12631.83 154.78 54555.15 88888.00 2016-07-15 02:46:57.375 197 12631.83 154.78 54555.12 88888.00 2016-07-15 02:46:57.500 197 12631.77 154.80 54555.12 88888.00 2016-07-15 02:46:57.625 197 12631.80 154.80 54555.10 88888.00 2016-07-15 02:46:57.750 197 12631.83 154.82 54555.10 88888.00 2016-07-15 02:46:57.875 197 12631.80 154.85 54555.12 88888.00 2016-07-15 02:46:58.000 197 12631.77 154.82 54555.12 88888.00 2016-07-15 02:46:58.125 197 12631.77 154.85 54555.15 88888.00 2016-07-15 02:46:58.250 197 12631.80 154.80 54555.15 88888.00 2016-07-15 02:46:58.375 197 12631.80 154.85 54555.18 88888.00 2016-07-15 02:46:58.500 197 12631.73 154.88 54555.18 88888.00 2016-07-15 02:46:58.625 197 12631.67 154.85 54555.15 88888.00 2016-07-15 02:46:58.750 197 12631.67 154.88 54555.12 88888.00 2016-07-15 02:46:58.875 197 12631.73 154.85 54555.15 88888.00 2016-07-15 02:46:59.000 197 12631.73 154.85 54555.15 88888.00 2016-07-15 02:46:59.125 197 12631.70 154.85 54555.18 88888.00 2016-07-15 02:46:59.250 197 12631.67 154.85 54555.15 88888.00 2016-07-15 02:46:59.375 197 12631.67 154.85 54555.12 88888.00 2016-07-15 02:46:59.500 197 12631.70 154.88 54555.15 88888.00 2016-07-15 02:46:59.625 197 12631.70 154.88 54555.12 88888.00 2016-07-15 02:46:59.750 197 12631.70 154.90 54555.12 88888.00 2016-07-15 02:46:59.875 197 12631.70 154.90 54555.15 88888.00 2016-07-15 02:47:00.000 197 12631.73 154.90 54555.15 88888.00 2016-07-15 02:47:00.125 197 12631.67 154.90 54555.18 88888.00 2016-07-15 02:47:00.250 197 12631.65 154.85 54555.18 88888.00 2016-07-15 02:47:00.375 197 12631.58 154.85 54555.12 88888.00 2016-07-15 02:47:00.500 197 12631.50 154.85 54555.12 88888.00 2016-07-15 02:47:00.625 197 12631.55 154.82 54555.12 88888.00 2016-07-15 02:47:00.750 197 12631.58 154.88 54555.12 88888.00 2016-07-15 02:47:00.875 197 12631.55 154.90 54555.15 88888.00 2016-07-15 02:47:01.000 197 12631.55 154.90 54555.12 88888.00 2016-07-15 02:47:01.125 197 12631.60 154.85 54555.10 88888.00 2016-07-15 02:47:01.250 197 12631.65 154.85 54555.07 88888.00 2016-07-15 02:47:01.375 197 12631.65 154.88 54555.07 88888.00 2016-07-15 02:47:01.500 197 12631.62 154.88 54555.10 88888.00 2016-07-15 02:47:01.625 197 12631.60 154.85 54555.10 88888.00 2016-07-15 02:47:01.750 197 12631.62 154.93 54555.12 88888.00 2016-07-15 02:47:01.875 197 12631.67 154.95 54555.12 88888.00 2016-07-15 02:47:02.000 197 12631.60 154.90 54555.12 88888.00 2016-07-15 02:47:02.125 197 12631.48 154.90 54555.12 88888.00 2016-07-15 02:47:02.250 197 12631.45 154.93 54555.15 88888.00 2016-07-15 02:47:02.375 197 12631.55 154.95 54555.12 88888.00 2016-07-15 02:47:02.500 197 12631.58 154.93 54555.12 88888.00 2016-07-15 02:47:02.625 197 12631.58 154.93 54555.12 88888.00 2016-07-15 02:47:02.750 197 12631.62 154.93 54555.15 88888.00 2016-07-15 02:47:02.875 197 12631.58 154.93 54555.12 88888.00 2016-07-15 02:47:03.000 197 12631.50 154.95 54555.10 88888.00 2016-07-15 02:47:03.125 197 12631.50 154.97 54555.10 88888.00 2016-07-15 02:47:03.250 197 12631.52 154.95 54555.12 88888.00 2016-07-15 02:47:03.375 197 12631.52 154.97 54555.12 88888.00 2016-07-15 02:47:03.500 197 12631.50 154.95 54555.15 88888.00 2016-07-15 02:47:03.625 197 12631.55 154.97 54555.15 88888.00 2016-07-15 02:47:03.750 197 12631.52 154.95 54555.15 88888.00 2016-07-15 02:47:03.875 197 12631.50 154.97 54555.15 88888.00 2016-07-15 02:47:04.000 197 12631.42 154.97 54555.12 88888.00 2016-07-15 02:47:04.125 197 12631.42 154.95 54555.12 88888.00 2016-07-15 02:47:04.250 197 12631.40 154.97 54555.12 88888.00 2016-07-15 02:47:04.375 197 12631.52 155.00 54555.12 88888.00 2016-07-15 02:47:04.500 197 12631.55 155.00 54555.12 88888.00 2016-07-15 02:47:04.625 197 12631.42 154.97 54555.12 88888.00 2016-07-15 02:47:04.750 197 12631.40 154.95 54555.10 88888.00 2016-07-15 02:47:04.875 197 12631.48 154.95 54555.07 88888.00 2016-07-15 02:47:05.000 197 12631.45 154.95 54555.05 88888.00 2016-07-15 02:47:05.125 197 12631.42 155.00 54555.10 88888.00 2016-07-15 02:47:05.250 197 12631.45 155.00 54555.10 88888.00 2016-07-15 02:47:05.375 197 12631.48 155.00 54555.12 88888.00 2016-07-15 02:47:05.500 197 12631.40 155.00 54555.10 88888.00 2016-07-15 02:47:05.625 197 12631.42 155.00 54555.10 88888.00 2016-07-15 02:47:05.750 197 12631.42 155.03 54555.07 88888.00 2016-07-15 02:47:05.875 197 12631.42 155.03 54555.07 88888.00 2016-07-15 02:47:06.000 197 12631.42 155.05 54555.05 88888.00 2016-07-15 02:47:06.125 197 12631.45 155.05 54555.10 88888.00 2016-07-15 02:47:06.250 197 12631.40 155.03 54555.10 88888.00 2016-07-15 02:47:06.375 197 12631.48 155.05 54555.07 88888.00 2016-07-15 02:47:06.500 197 12631.50 155.05 54555.07 88888.00 2016-07-15 02:47:06.625 197 12631.48 155.05 54555.07 88888.00 2016-07-15 02:47:06.750 197 12631.45 155.07 54555.07 88888.00 2016-07-15 02:47:06.875 197 12631.48 155.05 54555.07 88888.00 2016-07-15 02:47:07.000 197 12631.48 155.05 54555.07 88888.00 2016-07-15 02:47:07.125 197 12631.50 155.07 54555.10 88888.00 2016-07-15 02:47:07.250 197 12631.48 155.05 54555.10 88888.00 2016-07-15 02:47:07.375 197 12631.48 155.07 54555.05 88888.00 2016-07-15 02:47:07.500 197 12631.45 155.10 54555.05 88888.00 2016-07-15 02:47:07.625 197 12631.45 155.12 54555.05 88888.00 2016-07-15 02:47:07.750 197 12631.45 155.10 54555.03 88888.00 2016-07-15 02:47:07.875 197 12631.48 155.10 54555.03 88888.00 2016-07-15 02:47:08.000 197 12631.52 155.10 54555.07 88888.00 2016-07-15 02:47:08.125 197 12631.48 155.15 54555.10 88888.00 2016-07-15 02:47:08.250 197 12631.42 155.07 54555.07 88888.00 2016-07-15 02:47:08.375 197 12631.40 155.10 54555.07 88888.00 2016-07-15 02:47:08.500 197 12631.40 155.10 54555.05 88888.00 2016-07-15 02:47:08.625 197 12631.35 155.05 54555.03 88888.00 2016-07-15 02:47:08.750 197 12631.38 155.07 54555.03 88888.00 2016-07-15 02:47:08.875 197 12631.38 155.12 54555.05 88888.00 2016-07-15 02:47:09.000 197 12631.33 155.15 54555.05 88888.00 2016-07-15 02:47:09.125 197 12631.35 155.15 54555.07 88888.00 2016-07-15 02:47:09.250 197 12631.35 155.12 54555.10 88888.00 2016-07-15 02:47:09.375 197 12631.38 155.15 54555.07 88888.00 2016-07-15 02:47:09.500 197 12631.30 155.15 54555.07 88888.00 2016-07-15 02:47:09.625 197 12631.27 155.15 54555.07 88888.00 2016-07-15 02:47:09.750 197 12631.33 155.15 54555.07 88888.00 2016-07-15 02:47:09.875 197 12631.38 155.15 54555.03 88888.00 2016-07-15 02:47:10.000 197 12631.38 155.18 54555.03 88888.00 2016-07-15 02:47:10.125 197 12631.35 155.20 54555.05 88888.00 2016-07-15 02:47:10.250 197 12631.25 155.18 54555.07 88888.00 2016-07-15 02:47:10.375 197 12631.25 155.15 54555.05 88888.00 2016-07-15 02:47:10.500 197 12631.30 155.18 54555.03 88888.00 2016-07-15 02:47:10.625 197 12631.25 155.20 54555.03 88888.00 2016-07-15 02:47:10.750 197 12631.27 155.22 54555.03 88888.00 2016-07-15 02:47:10.875 197 12631.33 155.22 54555.03 88888.00 2016-07-15 02:47:11.000 197 12631.35 155.20 54555.03 88888.00 2016-07-15 02:47:11.125 197 12631.33 155.22 54555.05 88888.00 2016-07-15 02:47:11.250 197 12631.45 155.25 54555.15 88888.00 2016-07-15 02:47:11.375 197 12632.35 155.35 54555.15 88888.00 2016-07-15 02:47:11.500 197 12629.75 151.53 54553.30 88888.00 2016-07-15 02:47:11.625 197 12624.00 147.82 54552.43 88888.00 2016-07-15 02:47:11.750 197 12628.30 152.93 54554.40 88888.00 2016-07-15 02:47:11.875 197 12631.77 156.00 54555.35 88888.00 2016-07-15 02:47:12.000 197 12631.83 155.80 54555.20 88888.00 2016-07-15 02:47:12.125 197 12631.17 155.20 54555.00 88888.00 2016-07-15 02:47:12.250 197 12631.10 155.18 54555.00 88888.00 2016-07-15 02:47:12.375 197 12631.27 155.28 54555.05 88888.00 2016-07-15 02:47:12.500 197 12631.38 155.32 54555.05 88888.00 2016-07-15 02:47:12.625 197 12631.33 155.32 54555.03 88888.00 2016-07-15 02:47:12.750 197 12631.35 155.30 54555.03 88888.00 2016-07-15 02:47:12.875 197 12631.30 155.30 54555.00 88888.00 2016-07-15 02:47:13.000 197 12631.27 155.32 54555.00 88888.00 2016-07-15 02:47:13.125 197 12631.23 155.30 54555.07 88888.00 2016-07-15 02:47:13.250 197 12631.23 155.30 54555.05 88888.00 2016-07-15 02:47:13.375 197 12631.25 155.32 54555.05 88888.00 2016-07-15 02:47:13.500 197 12631.25 155.32 54555.03 88888.00 2016-07-15 02:47:13.625 197 12631.25 155.35 54555.03 88888.00 2016-07-15 02:47:13.750 197 12631.27 155.35 54555.03 88888.00 2016-07-15 02:47:13.875 197 12631.27 155.30 54555.00 88888.00 2016-07-15 02:47:14.000 197 12631.25 155.30 54554.97 88888.00 2016-07-15 02:47:14.125 197 12631.23 155.32 54555.00 88888.00 2016-07-15 02:47:14.250 197 12631.23 155.32 54555.03 88888.00 2016-07-15 02:47:14.375 197 12631.30 155.38 54555.05 88888.00 2016-07-15 02:47:14.500 197 12631.27 155.35 54555.03 88888.00 2016-07-15 02:47:14.625 197 12631.25 155.32 54555.03 88888.00 2016-07-15 02:47:14.750 197 12631.25 155.32 54555.00 88888.00 2016-07-15 02:47:14.875 197 12631.30 155.35 54555.03 88888.00 2016-07-15 02:47:15.000 197 12631.35 155.35 54555.00 88888.00 2016-07-15 02:47:15.125 197 12631.35 155.38 54555.03 88888.00 2016-07-15 02:47:15.250 197 12631.33 155.38 54555.05 88888.00 2016-07-15 02:47:15.375 197 12631.27 155.35 54555.03 88888.00 2016-07-15 02:47:15.500 197 12631.25 155.38 54555.03 88888.00 2016-07-15 02:47:15.625 197 12631.17 155.40 54555.03 88888.00 2016-07-15 02:47:15.750 197 12631.12 155.40 54555.03 88888.00 2016-07-15 02:47:15.875 197 12631.15 155.38 54555.03 88888.00 2016-07-15 02:47:16.000 197 12631.17 155.40 54555.00 88888.00 2016-07-15 02:47:16.125 197 12631.17 155.43 54555.00 88888.00 2016-07-15 02:47:16.250 197 12631.25 155.43 54555.00 88888.00 2016-07-15 02:47:16.375 197 12631.30 155.45 54554.97 88888.00 2016-07-15 02:47:16.500 197 12631.20 155.38 54554.97 88888.00 2016-07-15 02:47:16.625 197 12631.15 155.35 54554.97 88888.00 2016-07-15 02:47:16.750 197 12631.20 155.38 54554.97 88888.00 2016-07-15 02:47:16.875 197 12631.20 155.40 54555.00 88888.00 2016-07-15 02:47:17.000 197 12631.15 155.38 54554.97 88888.00 2016-07-15 02:47:17.125 197 12631.15 155.43 54554.97 88888.00 2016-07-15 02:47:17.250 197 12631.15 155.47 54555.00 88888.00 2016-07-15 02:47:17.375 197 12631.17 155.47 54555.03 88888.00 2016-07-15 02:47:17.500 197 12631.20 155.43 54555.00 88888.00 2016-07-15 02:47:17.625 197 12631.17 155.40 54554.97 88888.00 2016-07-15 02:47:17.750 197 12631.15 155.40 54554.97 88888.00 2016-07-15 02:47:17.875 197 12631.20 155.40 54554.97 88888.00 2016-07-15 02:47:18.000 197 12631.20 155.43 54554.97 88888.00 2016-07-15 02:47:18.125 197 12631.23 155.43 54555.00 88888.00 2016-07-15 02:47:18.250 197 12631.12 155.40 54555.00 88888.00 2016-07-15 02:47:18.375 197 12631.15 155.45 54555.00 88888.00 2016-07-15 02:47:18.500 197 12631.15 155.45 54555.00 88888.00 2016-07-15 02:47:18.625 197 12631.17 155.47 54554.97 88888.00 2016-07-15 02:47:18.750 197 12631.12 155.47 54555.00 88888.00 2016-07-15 02:47:18.875 197 12631.05 155.45 54555.03 88888.00 2016-07-15 02:47:19.000 197 12631.08 155.43 54555.00 88888.00 2016-07-15 02:47:19.125 197 12631.15 155.43 54555.03 88888.00 2016-07-15 02:47:19.250 197 12631.17 155.50 54555.03 88888.00 2016-07-15 02:47:19.375 197 12631.17 155.50 54555.03 88888.00 2016-07-15 02:47:19.500 197 12631.12 155.45 54555.00 88888.00 2016-07-15 02:47:19.625 197 12631.10 155.45 54554.97 88888.00 2016-07-15 02:47:19.750 197 12631.10 155.47 54555.00 88888.00 2016-07-15 02:47:19.875 197 12631.17 155.50 54555.00 88888.00 2016-07-15 02:47:20.000 197 12631.20 155.45 54554.97 88888.00 2016-07-15 02:47:20.125 197 12631.17 155.47 54555.00 88888.00 2016-07-15 02:47:20.250 197 12631.12 155.50 54555.03 88888.00 2016-07-15 02:47:20.375 197 12631.12 155.53 54555.00 88888.00 2016-07-15 02:47:20.500 197 12631.12 155.50 54555.00 88888.00 2016-07-15 02:47:20.625 197 12631.08 155.47 54555.03 88888.00 2016-07-15 02:47:20.750 197 12631.10 155.50 54555.03 88888.00 2016-07-15 02:47:20.875 197 12631.12 155.50 54555.00 88888.00 2016-07-15 02:47:21.000 197 12631.15 155.47 54554.97 88888.00 2016-07-15 02:47:21.125 197 12631.15 155.50 54554.97 88888.00 2016-07-15 02:47:21.250 197 12631.12 155.47 54554.97 88888.00 2016-07-15 02:47:21.375 197 12631.12 155.47 54554.97 88888.00 2016-07-15 02:47:21.500 197 12631.08 155.50 54555.00 88888.00 2016-07-15 02:47:21.625 197 12631.10 155.50 54555.00 88888.00 2016-07-15 02:47:21.750 197 12631.10 155.53 54554.97 88888.00 2016-07-15 02:47:21.875 197 12631.08 155.53 54555.00 88888.00 2016-07-15 02:47:22.000 197 12631.05 155.55 54555.00 88888.00 2016-07-15 02:47:22.125 197 12631.10 155.55 54555.03 88888.00 2016-07-15 02:47:22.250 197 12631.00 155.53 54555.03 88888.00 2016-07-15 02:47:22.375 197 12630.95 155.50 54554.97 88888.00 2016-07-15 02:47:22.500 197 12631.02 155.53 54555.00 88888.00 2016-07-15 02:47:22.625 197 12631.12 155.57 54555.03 88888.00 2016-07-15 02:47:22.750 197 12631.02 155.57 54555.00 88888.00 2016-07-15 02:47:22.875 197 12630.95 155.57 54554.97 88888.00 2016-07-15 02:47:23.000 197 12630.98 155.57 54554.97 88888.00 2016-07-15 02:47:23.125 197 12630.92 155.55 54554.97 88888.00 2016-07-15 02:47:23.250 197 12630.95 155.53 54554.97 88888.00 2016-07-15 02:47:23.375 197 12631.05 155.57 54554.97 88888.00 2016-07-15 02:47:23.500 197 12631.10 155.60 54555.00 88888.00 2016-07-15 02:47:23.625 197 12631.08 155.62 54555.00 88888.00 2016-07-15 02:47:23.750 197 12631.05 155.57 54555.00 88888.00 2016-07-15 02:47:23.875 197 12631.05 155.57 54555.00 88888.00 2016-07-15 02:47:24.000 197 12631.10 155.60 54555.00 88888.00 2016-07-15 02:47:24.125 197 12630.98 155.57 54555.00 88888.00 2016-07-15 02:47:24.250 197 12630.85 155.55 54554.97 88888.00 2016-07-15 02:47:24.375 197 12630.88 155.57 54555.00 88888.00 2016-07-15 02:47:24.500 197 12630.88 155.60 54555.03 88888.00 2016-07-15 02:47:24.625 197 12630.88 155.62 54555.03 88888.00 2016-07-15 02:47:24.750 197 12630.90 155.62 54555.03 88888.00 2016-07-15 02:47:24.875 197 12630.88 155.65 54555.03 88888.00 2016-07-15 02:47:25.000 197 12630.83 155.65 54555.03 88888.00 2016-07-15 02:47:25.125 197 12630.83 155.65 54555.00 88888.00 2016-07-15 02:47:25.250 197 12630.77 155.62 54555.00 88888.00 2016-07-15 02:47:25.375 197 12630.80 155.65 54555.00 88888.00 2016-07-15 02:47:25.500 197 12630.85 155.68 54555.00 88888.00 2016-07-15 02:47:25.625 197 12630.85 155.68 54555.03 88888.00 2016-07-15 02:47:25.750 197 12630.80 155.65 54555.03 88888.00 2016-07-15 02:47:25.875 197 12630.83 155.68 54555.03 88888.00 2016-07-15 02:47:26.000 197 12630.77 155.65 54555.03 88888.00 2016-07-15 02:47:26.125 197 12630.75 155.68 54555.03 88888.00 2016-07-15 02:47:26.250 197 12630.80 155.70 54555.03 88888.00 2016-07-15 02:47:26.375 197 12630.85 155.72 54555.03 88888.00 2016-07-15 02:47:26.500 197 12630.88 155.72 54555.00 88888.00 2016-07-15 02:47:26.625 197 12630.88 155.70 54555.03 88888.00 2016-07-15 02:47:26.750 197 12630.77 155.72 54554.97 88888.00 2016-07-15 02:47:26.875 197 12630.80 155.70 54554.97 88888.00 2016-07-15 02:47:27.000 197 12630.80 155.68 54554.95 88888.00 2016-07-15 02:47:27.125 197 12630.85 155.65 54554.95 88888.00 2016-07-15 02:47:27.250 197 12630.75 155.62 54554.95 88888.00 2016-07-15 02:47:27.375 197 12630.70 155.65 54554.95 88888.00 2016-07-15 02:47:27.500 197 12630.67 155.68 54554.97 88888.00 2016-07-15 02:47:27.625 197 12630.70 155.72 54555.00 88888.00 2016-07-15 02:47:27.750 197 12630.70 155.78 54555.00 88888.00 2016-07-15 02:47:27.875 197 12630.65 155.75 54555.00 88888.00 2016-07-15 02:47:28.000 197 12630.60 155.72 54555.03 88888.00 2016-07-15 02:47:28.125 197 12630.65 155.72 54555.00 88888.00 2016-07-15 02:47:28.250 197 12630.65 155.68 54554.95 88888.00 2016-07-15 02:47:28.375 197 12630.65 155.72 54554.97 88888.00 2016-07-15 02:47:28.500 197 12630.65 155.75 54555.00 88888.00 2016-07-15 02:47:28.625 197 12630.65 155.75 54555.03 88888.00 2016-07-15 02:47:28.750 197 12630.62 155.75 54555.00 88888.00 2016-07-15 02:47:28.875 197 12630.62 155.75 54555.00 88888.00 2016-07-15 02:47:29.000 197 12630.60 155.75 54555.00 88888.00 2016-07-15 02:47:29.125 197 12630.55 155.78 54555.03 88888.00 2016-07-15 02:47:29.250 197 12630.52 155.75 54555.03 88888.00 2016-07-15 02:47:29.375 197 12630.58 155.80 54555.03 88888.00 2016-07-15 02:47:29.500 197 12630.58 155.75 54555.00 88888.00 2016-07-15 02:47:29.625 197 12630.58 155.78 54555.03 88888.00 2016-07-15 02:47:29.750 197 12630.60 155.80 54555.03 88888.00 2016-07-15 02:47:29.875 197 12630.55 155.78 54555.03 88888.00 2016-07-15 02:47:30.000 197 12630.48 155.75 54555.03 88888.00 2016-07-15 02:47:30.125 197 12630.52 155.78 54555.03 88888.00 2016-07-15 02:47:30.250 197 12630.62 155.75 54555.05 88888.00 2016-07-15 02:47:30.375 197 12630.67 155.75 54555.00 88888.00 2016-07-15 02:47:30.500 197 12630.62 155.75 54555.03 88888.00 2016-07-15 02:47:30.625 197 12630.55 155.80 54555.05 88888.00 2016-07-15 02:47:30.750 197 12630.50 155.80 54555.05 88888.00 2016-07-15 02:47:30.875 197 12630.48 155.80 54555.03 88888.00 2016-07-15 02:47:31.000 197 12630.48 155.80 54555.00 88888.00 2016-07-15 02:47:31.125 197 12630.48 155.82 54555.00 88888.00 2016-07-15 02:47:31.250 197 12630.48 155.82 54555.05 88888.00 2016-07-15 02:47:31.375 197 12630.48 155.85 54555.05 88888.00 2016-07-15 02:47:31.500 197 12630.45 155.85 54555.05 88888.00 2016-07-15 02:47:31.625 197 12630.45 155.82 54555.03 88888.00 2016-07-15 02:47:31.750 197 12630.50 155.85 54555.03 88888.00 2016-07-15 02:47:31.875 197 12630.48 155.82 54555.00 88888.00 2016-07-15 02:47:32.000 197 12630.40 155.82 54555.00 88888.00 2016-07-15 02:47:32.125 197 12630.40 155.88 54555.05 88888.00 2016-07-15 02:47:32.250 197 12630.45 155.85 54555.03 88888.00 2016-07-15 02:47:32.375 197 12630.48 155.88 54555.03 88888.00 2016-07-15 02:47:32.500 197 12630.45 155.88 54555.03 88888.00 2016-07-15 02:47:32.625 197 12630.45 155.88 54555.03 88888.00 2016-07-15 02:47:32.750 197 12630.48 155.90 54555.00 88888.00 2016-07-15 02:47:32.875 197 12630.48 155.90 54555.03 88888.00 2016-07-15 02:47:33.000 197 12630.45 155.90 54555.03 88888.00 2016-07-15 02:47:33.125 197 12630.50 155.93 54555.03 88888.00 2016-07-15 02:47:33.250 197 12630.48 155.93 54555.03 88888.00 2016-07-15 02:47:33.375 197 12630.45 155.93 54555.05 88888.00 2016-07-15 02:47:33.500 197 12630.42 155.93 54555.05 88888.00 2016-07-15 02:47:33.625 197 12630.38 155.95 54555.03 88888.00 2016-07-15 02:47:33.750 197 12630.40 155.97 54555.05 88888.00 2016-07-15 02:47:33.875 197 12630.42 155.97 54555.05 88888.00 2016-07-15 02:47:34.000 197 12630.42 156.00 54555.05 88888.00 2016-07-15 02:47:34.125 197 12630.40 156.00 54555.05 88888.00 2016-07-15 02:47:34.250 197 12630.35 155.97 54555.03 88888.00 2016-07-15 02:47:34.375 197 12630.35 155.97 54555.00 88888.00 2016-07-15 02:47:34.500 197 12630.27 155.95 54555.00 88888.00 2016-07-15 02:47:34.625 197 12630.27 156.00 54555.00 88888.00 2016-07-15 02:47:34.750 197 12630.33 156.05 54555.05 88888.00 2016-07-15 02:47:34.875 197 12630.27 156.03 54555.03 88888.00 2016-07-15 02:47:35.000 197 12630.27 155.97 54555.00 88888.00 2016-07-15 02:47:35.125 197 12630.25 156.00 54555.00 88888.00 2016-07-15 02:47:35.250 197 12630.27 156.03 54555.05 88888.00 2016-07-15 02:47:35.375 197 12630.33 156.05 54555.03 88888.00 2016-07-15 02:47:35.500 197 12630.30 156.03 54555.03 88888.00 2016-07-15 02:47:35.625 197 12630.27 156.03 54555.00 88888.00 2016-07-15 02:47:35.750 197 12630.30 156.05 54555.03 88888.00 2016-07-15 02:47:35.875 197 12630.30 156.05 54555.03 88888.00 2016-07-15 02:47:36.000 197 12630.30 156.03 54555.03 88888.00 2016-07-15 02:47:36.125 197 12630.27 156.07 54555.05 88888.00 2016-07-15 02:47:36.250 197 12630.20 156.10 54555.05 88888.00 2016-07-15 02:47:36.375 197 12630.17 156.10 54555.03 88888.00 2016-07-15 02:47:36.500 197 12630.15 156.10 54555.05 88888.00 2016-07-15 02:47:36.625 197 12630.25 156.10 54555.03 88888.00 2016-07-15 02:47:36.750 197 12630.35 156.10 54555.05 88888.00 2016-07-15 02:47:36.875 197 12630.33 156.10 54555.05 88888.00 2016-07-15 02:47:37.000 197 12630.27 156.12 54555.05 88888.00 2016-07-15 02:47:37.125 197 12630.23 156.12 54555.03 88888.00 2016-07-15 02:47:37.250 197 12630.27 156.12 54555.03 88888.00 2016-07-15 02:47:37.375 197 12630.30 156.12 54555.05 88888.00 2016-07-15 02:47:37.500 197 12630.27 156.12 54555.03 88888.00 2016-07-15 02:47:37.625 197 12630.27 156.15 54555.03 88888.00 2016-07-15 02:47:37.750 197 12630.27 156.18 54555.03 88888.00 2016-07-15 02:47:37.875 197 12630.30 156.18 54555.05 88888.00 2016-07-15 02:47:38.000 197 12630.27 156.18 54555.05 88888.00 2016-07-15 02:47:38.125 197 12630.23 156.20 54555.05 88888.00 2016-07-15 02:47:38.250 197 12630.23 156.20 54555.03 88888.00 2016-07-15 02:47:38.375 197 12630.25 156.18 54555.05 88888.00 2016-07-15 02:47:38.500 197 12630.27 156.20 54555.05 88888.00 2016-07-15 02:47:38.625 197 12630.25 156.20 54555.03 88888.00 2016-07-15 02:47:38.750 197 12630.17 156.22 54555.00 88888.00 2016-07-15 02:47:38.875 197 12630.17 156.25 54555.03 88888.00 2016-07-15 02:47:39.000 197 12630.17 156.22 54555.03 88888.00 2016-07-15 02:47:39.125 197 12630.15 156.20 54555.03 88888.00 2016-07-15 02:47:39.250 197 12630.15 156.20 54555.05 88888.00 2016-07-15 02:47:39.375 197 12630.20 156.20 54555.05 88888.00 2016-07-15 02:47:39.500 197 12630.27 156.20 54555.05 88888.00 2016-07-15 02:47:39.625 197 12630.23 156.22 54555.03 88888.00 2016-07-15 02:47:39.750 197 12630.17 156.18 54555.05 88888.00 2016-07-15 02:47:39.875 197 12630.10 156.22 54555.03 88888.00 2016-07-15 02:47:40.000 197 12630.08 156.22 54555.03 88888.00 2016-07-15 02:47:40.125 197 12630.08 156.25 54555.05 88888.00 2016-07-15 02:47:40.250 197 12630.05 156.25 54555.05 88888.00 2016-07-15 02:47:40.375 197 12630.05 156.25 54555.03 88888.00 2016-07-15 02:47:40.500 197 12630.02 156.25 54555.03 88888.00 2016-07-15 02:47:40.625 197 12630.00 156.28 54555.03 88888.00 2016-07-15 02:47:40.750 197 12629.95 156.28 54555.03 88888.00 2016-07-15 02:47:40.875 197 12629.98 156.30 54555.03 88888.00 2016-07-15 02:47:41.000 197 12629.98 156.30 54555.00 88888.00 2016-07-15 02:47:41.125 197 12629.95 156.25 54555.03 88888.00 2016-07-15 02:47:41.250 197 12629.92 156.28 54555.03 88888.00 2016-07-15 02:47:41.375 197 12629.88 156.28 54555.03 88888.00 2016-07-15 02:47:41.500 197 12629.88 156.30 54555.05 88888.00 2016-07-15 02:47:41.625 197 12629.85 156.35 54555.05 88888.00 2016-07-15 02:47:41.750 197 12629.88 156.35 54555.07 88888.00 2016-07-15 02:47:41.875 197 12629.88 156.35 54555.05 88888.00 2016-07-15 02:47:42.000 197 12629.85 156.30 54555.05 88888.00 2016-07-15 02:47:42.125 197 12629.90 156.30 54555.05 88888.00 2016-07-15 02:47:42.250 197 12629.85 156.28 54555.05 88888.00 2016-07-15 02:47:42.375 197 12629.85 156.32 54555.07 88888.00 2016-07-15 02:47:42.500 197 12629.85 156.28 54555.07 88888.00 2016-07-15 02:47:42.625 197 12629.88 156.30 54555.07 88888.00 2016-07-15 02:47:42.750 197 12629.88 156.30 54555.05 88888.00 2016-07-15 02:47:42.875 197 12629.80 156.32 54555.05 88888.00 2016-07-15 02:47:43.000 197 12629.75 156.35 54555.07 88888.00 2016-07-15 02:47:43.125 197 12629.70 156.30 54555.05 88888.00 2016-07-15 02:47:43.250 197 12629.67 156.30 54555.07 88888.00 2016-07-15 02:47:43.375 197 12629.67 156.32 54555.05 88888.00 2016-07-15 02:47:43.500 197 12629.65 156.35 54555.05 88888.00 2016-07-15 02:47:43.625 197 12629.60 156.35 54555.05 88888.00 2016-07-15 02:47:43.750 197 12629.60 156.28 54555.05 88888.00 2016-07-15 02:47:43.875 197 12629.60 156.32 54555.05 88888.00 2016-07-15 02:47:44.000 197 12629.62 156.32 54555.03 88888.00 2016-07-15 02:47:44.125 197 12629.62 156.30 54555.05 88888.00 2016-07-15 02:47:44.250 197 12629.55 156.32 54555.05 88888.00 2016-07-15 02:47:44.375 197 12629.55 156.32 54555.05 88888.00 2016-07-15 02:47:44.500 197 12629.55 156.32 54555.07 88888.00 2016-07-15 02:47:44.625 197 12629.58 156.30 54555.07 88888.00 2016-07-15 02:47:44.750 197 12629.58 156.35 54555.07 88888.00 2016-07-15 02:47:44.875 197 12629.60 156.38 54555.07 88888.00 2016-07-15 02:47:45.000 197 12629.58 156.35 54555.07 88888.00 2016-07-15 02:47:45.125 197 12629.58 156.35 54555.07 88888.00 2016-07-15 02:47:45.250 197 12629.58 156.32 54555.07 88888.00 2016-07-15 02:47:45.375 197 12629.65 156.38 54555.12 88888.00 2016-07-15 02:47:45.500 197 12629.70 156.40 54555.10 88888.00 2016-07-15 02:47:45.625 197 12629.67 156.40 54555.10 88888.00 2016-07-15 02:47:45.750 197 12629.70 156.43 54555.10 88888.00 2016-07-15 02:47:45.875 197 12629.65 156.38 54555.10 88888.00 2016-07-15 02:47:46.000 197 12629.62 156.35 54555.07 88888.00 2016-07-15 02:47:46.125 197 12629.62 156.35 54555.07 88888.00 2016-07-15 02:47:46.250 197 12629.60 156.32 54555.10 88888.00 2016-07-15 02:47:46.375 197 12629.60 156.35 54555.07 88888.00 2016-07-15 02:47:46.500 197 12629.52 156.35 54555.07 88888.00 2016-07-15 02:47:46.625 197 12629.52 156.35 54555.10 88888.00 2016-07-15 02:47:46.750 197 12629.45 156.35 54555.12 88888.00 2016-07-15 02:47:46.875 197 12629.45 156.35 54555.12 88888.00 2016-07-15 02:47:47.000 197 12629.45 156.40 54555.12 88888.00 2016-07-15 02:47:47.125 197 12629.45 156.40 54555.12 88888.00 2016-07-15 02:47:47.250 197 12629.48 156.40 54555.15 88888.00 2016-07-15 02:47:47.375 197 12629.48 156.43 54555.15 88888.00 2016-07-15 02:47:47.500 197 12629.48 156.43 54555.12 88888.00 2016-07-15 02:47:47.625 197 12629.45 156.40 54555.10 88888.00 2016-07-15 02:47:47.750 197 12629.45 156.40 54555.10 88888.00 2016-07-15 02:47:47.875 197 12629.48 156.40 54555.12 88888.00 2016-07-15 02:47:48.000 197 12629.45 156.43 54555.15 88888.00 2016-07-15 02:47:48.125 197 12629.40 156.40 54555.15 88888.00 2016-07-15 02:47:48.250 197 12629.33 156.45 54555.15 88888.00 2016-07-15 02:47:48.375 197 12629.42 156.47 54555.15 88888.00 2016-07-15 02:47:48.500 197 12629.35 156.45 54555.12 88888.00 2016-07-15 02:47:48.625 197 12629.23 156.43 54555.12 88888.00 2016-07-15 02:47:48.750 197 12629.25 156.43 54555.12 88888.00 2016-07-15 02:47:48.875 197 12629.33 156.47 54555.15 88888.00 2016-07-15 02:47:49.000 197 12629.35 156.50 54555.12 88888.00 2016-07-15 02:47:49.125 197 12629.25 156.35 54555.03 88888.00 2016-07-15 02:47:49.250 197 12629.23 156.35 54555.05 88888.00 2016-07-15 02:47:49.375 197 12629.23 156.45 54555.05 88888.00 2016-07-15 02:47:49.500 197 12629.23 156.53 54555.12 88888.00 2016-07-15 02:47:49.625 197 12629.23 156.50 54555.12 88888.00 2016-07-15 02:47:49.750 197 12629.17 156.47 54555.10 88888.00 2016-07-15 02:47:49.875 197 12629.12 156.50 54555.12 88888.00 2016-07-15 02:47:50.000 197 12629.10 156.53 54555.12 88888.00 2016-07-15 02:47:50.125 197 12629.05 156.53 54555.15 88888.00 2016-07-15 02:47:50.250 197 12629.08 156.53 54555.15 88888.00 2016-07-15 02:47:50.375 197 12629.05 156.55 54555.15 88888.00 2016-07-15 02:47:50.500 197 12629.00 156.53 54555.12 88888.00 2016-07-15 02:47:50.625 197 12629.05 156.53 54555.12 88888.00 2016-07-15 02:47:50.750 197 12629.08 156.55 54555.15 88888.00 2016-07-15 02:47:50.875 197 12629.05 156.53 54555.12 88888.00 2016-07-15 02:47:51.000 197 12628.98 156.53 54555.10 88888.00 2016-07-15 02:47:51.125 197 12628.92 156.55 54555.15 88888.00 2016-07-15 02:47:51.250 197 12628.95 156.53 54555.15 88888.00 2016-07-15 02:47:51.375 197 12628.98 156.53 54555.12 88888.00 2016-07-15 02:47:51.500 197 12628.95 156.55 54555.12 88888.00 2016-07-15 02:47:51.625 197 12629.02 156.55 54555.12 88888.00 2016-07-15 02:47:51.750 197 12629.05 156.55 54555.15 88888.00 2016-07-15 02:47:51.875 197 12628.98 156.55 54555.18 88888.00 2016-07-15 02:47:52.000 197 12628.92 156.55 54555.18 88888.00 2016-07-15 02:47:52.125 197 12628.95 156.55 54555.18 88888.00 2016-07-15 02:47:52.250 197 12628.95 156.53 54555.15 88888.00 2016-07-15 02:47:52.375 197 12628.95 156.55 54555.18 88888.00 2016-07-15 02:47:52.500 197 12628.95 156.55 54555.15 88888.00 2016-07-15 02:47:52.625 197 12628.92 156.57 54555.15 88888.00 2016-07-15 02:47:52.750 197 12628.90 156.57 54555.15 88888.00 2016-07-15 02:47:52.875 197 12628.85 156.55 54555.15 88888.00 2016-07-15 02:47:53.000 197 12628.88 156.55 54555.15 88888.00 2016-07-15 02:47:53.125 197 12628.83 156.55 54555.18 88888.00 2016-07-15 02:47:53.250 197 12628.83 156.55 54555.18 88888.00 2016-07-15 02:47:53.375 197 12628.88 156.60 54555.20 88888.00 2016-07-15 02:47:53.500 197 12628.83 156.60 54555.18 88888.00 2016-07-15 02:47:53.625 197 12628.80 156.57 54555.18 88888.00 2016-07-15 02:47:53.750 197 12628.83 156.57 54555.20 88888.00 2016-07-15 02:47:53.875 197 12628.83 156.60 54555.18 88888.00 2016-07-15 02:47:54.000 197 12628.85 156.60 54555.15 88888.00 2016-07-15 02:47:54.125 197 12628.83 156.60 54555.18 88888.00 2016-07-15 02:47:54.250 197 12628.70 156.57 54555.18 88888.00 2016-07-15 02:47:54.375 197 12628.73 156.62 54555.12 88888.00 2016-07-15 02:47:54.500 197 12628.80 156.60 54555.15 88888.00 2016-07-15 02:47:54.625 197 12628.83 156.55 54555.12 88888.00 2016-07-15 02:47:54.750 197 12628.77 156.57 54555.12 88888.00 2016-07-15 02:47:54.875 197 12628.73 156.57 54555.15 88888.00 2016-07-15 02:47:55.000 197 12628.73 156.57 54555.15 88888.00 2016-07-15 02:47:55.125 197 12628.73 156.60 54555.15 88888.00 2016-07-15 02:47:55.250 197 12628.75 156.60 54555.15 88888.00 2016-07-15 02:47:55.375 197 12628.83 156.60 54555.18 88888.00 2016-07-15 02:47:55.500 197 12628.80 156.65 54555.18 88888.00 2016-07-15 02:47:55.625 197 12628.67 156.65 54555.18 88888.00 2016-07-15 02:47:55.750 197 12628.65 156.62 54555.15 88888.00 2016-07-15 02:47:55.875 197 12628.65 156.57 54555.15 88888.00 2016-07-15 02:47:56.000 197 12628.60 156.55 54555.15 88888.00 2016-07-15 02:47:56.125 197 12628.55 156.55 54555.15 88888.00 2016-07-15 02:47:56.250 197 12628.52 156.55 54555.20 88888.00 2016-07-15 02:47:56.375 197 12628.60 156.55 54555.18 88888.00 2016-07-15 02:47:56.500 197 12628.60 156.55 54555.18 88888.00 2016-07-15 02:47:56.625 197 12628.55 156.55 54555.20 88888.00 2016-07-15 02:47:56.750 197 12628.52 156.55 54555.20 88888.00 2016-07-15 02:47:56.875 197 12628.62 156.57 54555.15 88888.00 2016-07-15 02:47:57.000 197 12628.62 156.55 54555.12 88888.00 2016-07-15 02:47:57.125 197 12628.58 156.55 54555.15 88888.00 2016-07-15 02:47:57.250 197 12628.60 156.53 54555.15 88888.00 2016-07-15 02:47:57.375 197 12628.58 156.50 54555.15 88888.00 2016-07-15 02:47:57.500 197 12628.50 156.47 54555.15 88888.00 2016-07-15 02:47:57.625 197 12628.55 156.50 54555.18 88888.00 2016-07-15 02:47:57.750 197 12628.60 156.53 54555.18 88888.00 2016-07-15 02:47:57.875 197 12628.52 156.55 54555.20 88888.00 2016-07-15 02:47:58.000 197 12628.45 156.55 54555.20 88888.00 2016-07-15 02:47:58.125 197 12628.48 156.55 54555.15 88888.00 2016-07-15 02:47:58.250 197 12628.45 156.53 54555.18 88888.00 2016-07-15 02:47:58.375 197 12628.48 156.55 54555.18 88888.00 2016-07-15 02:47:58.500 197 12628.48 156.55 54555.18 88888.00 2016-07-15 02:47:58.625 197 12628.48 156.55 54555.18 88888.00 2016-07-15 02:47:58.750 197 12628.52 156.57 54555.18 88888.00 2016-07-15 02:47:58.875 197 12628.55 156.57 54555.15 88888.00 2016-07-15 02:47:59.000 197 12628.48 156.57 54555.15 88888.00 2016-07-15 02:47:59.125 197 12628.48 156.60 54555.20 88888.00 2016-07-15 02:47:59.250 197 12628.45 156.57 54555.20 88888.00 2016-07-15 02:47:59.375 197 12628.42 156.60 54555.18 88888.00 2016-07-15 02:47:59.500 197 12628.45 156.60 54555.18 88888.00 2016-07-15 02:47:59.625 197 12628.45 156.57 54555.15 88888.00 2016-07-15 02:47:59.750 197 12628.38 156.60 54555.15 88888.00 2016-07-15 02:47:59.875 197 12628.40 156.57 54555.18 88888.00 2016-07-15 02:48:00.000 197 12628.35 156.55 54555.18 88888.00 2016-07-15 02:48:00.125 197 12628.38 156.57 54555.18 88888.00 2016-07-15 02:48:00.250 197 12628.33 156.55 54555.15 88888.00 2016-07-15 02:48:00.375 197 12628.33 156.55 54555.12 88888.00 2016-07-15 02:48:00.500 197 12628.33 156.57 54555.15 88888.00 2016-07-15 02:48:00.625 197 12628.35 156.57 54555.15 88888.00 2016-07-15 02:48:00.750 197 12628.38 156.60 54555.18 88888.00 2016-07-15 02:48:00.875 197 12628.38 156.60 54555.18 88888.00 2016-07-15 02:48:01.000 197 12628.35 156.57 54555.12 88888.00 2016-07-15 02:48:01.125 197 12628.42 156.60 54555.15 88888.00 2016-07-15 02:48:01.250 197 12628.33 156.57 54555.15 88888.00 2016-07-15 02:48:01.375 197 12628.33 156.60 54555.18 88888.00 2016-07-15 02:48:01.500 197 12628.35 156.62 54555.18 88888.00 2016-07-15 02:48:01.625 197 12628.27 156.62 54555.18 88888.00 2016-07-15 02:48:01.750 197 12628.25 156.60 54555.18 88888.00 2016-07-15 02:48:01.875 197 12628.33 156.60 54555.15 88888.00 2016-07-15 02:48:02.000 197 12628.38 156.62 54555.10 88888.00 2016-07-15 02:48:02.125 197 12628.42 156.65 54555.15 88888.00 2016-07-15 02:48:02.250 197 12628.40 156.62 54555.18 88888.00 2016-07-15 02:48:02.375 197 12628.40 156.62 54555.15 88888.00 2016-07-15 02:48:02.500 197 12628.42 156.65 54555.15 88888.00 2016-07-15 02:48:02.625 197 12628.40 156.68 54555.15 88888.00 2016-07-15 02:48:02.750 197 12628.40 156.65 54555.15 88888.00 2016-07-15 02:48:02.875 197 12628.38 156.65 54555.15 88888.00 2016-07-15 02:48:03.000 197 12628.38 156.65 54555.15 88888.00 2016-07-15 02:48:03.125 197 12628.45 156.68 54555.15 88888.00 2016-07-15 02:48:03.250 197 12628.42 156.62 54555.18 88888.00 2016-07-15 02:48:03.375 197 12628.40 156.62 54555.18 88888.00 2016-07-15 02:48:03.500 197 12628.33 156.62 54555.18 88888.00 2016-07-15 02:48:03.625 197 12628.27 156.65 54555.18 88888.00 2016-07-15 02:48:03.750 197 12628.30 156.70 54555.20 88888.00 2016-07-15 02:48:03.875 197 12628.35 156.70 54555.20 88888.00 2016-07-15 02:48:04.000 197 12628.38 156.68 54555.18 88888.00 2016-07-15 02:48:04.125 197 12628.42 156.70 54555.22 88888.00 2016-07-15 02:48:04.250 197 12628.40 156.70 54555.18 88888.00 2016-07-15 02:48:04.375 197 12628.38 156.65 54555.12 88888.00 2016-07-15 02:48:04.500 197 12628.33 156.68 54555.18 88888.00 2016-07-15 02:48:04.625 197 12628.30 156.68 54555.20 88888.00 2016-07-15 02:48:04.750 197 12628.30 156.72 54555.18 88888.00 2016-07-15 02:48:04.875 197 12628.33 156.75 54555.18 88888.00 2016-07-15 02:48:05.000 197 12628.35 156.72 54555.15 88888.00 2016-07-15 02:48:05.125 197 12628.40 156.70 54555.18 88888.00 2016-07-15 02:48:05.250 197 12628.38 156.70 54555.18 88888.00 2016-07-15 02:48:05.375 197 12628.33 156.70 54555.18 88888.00 2016-07-15 02:48:05.500 197 12628.30 156.72 54555.20 88888.00 2016-07-15 02:48:05.625 197 12628.35 156.75 54555.18 88888.00 2016-07-15 02:48:05.750 197 12628.38 156.75 54555.15 88888.00 2016-07-15 02:48:05.875 197 12628.38 156.75 54555.18 88888.00 2016-07-15 02:48:06.000 197 12628.33 156.75 54555.20 88888.00 2016-07-15 02:48:06.125 197 12628.30 156.78 54555.18 88888.00 2016-07-15 02:48:06.250 197 12628.30 156.75 54555.15 88888.00 2016-07-15 02:48:06.375 197 12628.35 156.75 54555.15 88888.00 2016-07-15 02:48:06.500 197 12628.30 156.78 54555.15 88888.00 2016-07-15 02:48:06.625 197 12628.25 156.78 54555.18 88888.00 2016-07-15 02:48:06.750 197 12628.20 156.75 54555.18 88888.00 2016-07-15 02:48:06.875 197 12628.17 156.72 54555.15 88888.00 2016-07-15 02:48:07.000 197 12628.15 156.72 54555.15 88888.00 2016-07-15 02:48:07.125 197 12628.12 156.72 54555.15 88888.00 2016-07-15 02:48:07.250 197 12628.17 156.70 54555.18 88888.00 2016-07-15 02:48:07.375 197 12628.20 156.72 54555.15 88888.00 2016-07-15 02:48:07.500 197 12628.17 156.78 54555.15 88888.00 2016-07-15 02:48:07.625 197 12628.12 156.75 54555.15 88888.00 2016-07-15 02:48:07.750 197 12628.12 156.72 54555.15 88888.00 2016-07-15 02:48:07.875 197 12628.08 156.75 54555.15 88888.00 2016-07-15 02:48:08.000 197 12628.10 156.78 54555.15 88888.00 2016-07-15 02:48:08.125 197 12628.10 156.75 54555.20 88888.00 2016-07-15 02:48:08.250 197 12628.35 157.05 54555.47 88888.00 2016-07-15 02:48:08.375 197 12628.35 157.15 54555.47 88888.00 2016-07-15 02:48:08.500 197 12629.23 157.43 54555.43 88888.00 2016-07-15 02:48:08.625 197 12629.17 157.38 54555.28 88888.00 2016-07-15 02:48:08.750 197 12628.38 161.68 54556.00 88888.00 2016-07-15 02:48:08.875 197 12627.60 159.75 54555.82 88888.00 2016-07-15 02:48:09.000 197 12627.70 156.85 54555.32 88888.00 2016-07-15 02:48:09.125 197 12627.98 156.30 54555.18 88888.00 2016-07-15 02:48:09.250 197 12628.02 156.75 54555.20 88888.00 2016-07-15 02:48:09.375 197 12628.02 156.88 54555.18 88888.00 2016-07-15 02:48:09.500 197 12628.00 156.85 54555.15 88888.00 2016-07-15 02:48:09.625 197 12628.02 156.80 54555.15 88888.00 2016-07-15 02:48:09.750 197 12628.00 156.80 54555.15 88888.00 2016-07-15 02:48:09.875 197 12628.00 156.85 54555.15 88888.00 2016-07-15 02:48:10.000 197 12628.05 156.93 54555.20 88888.00 2016-07-15 02:48:10.125 197 12628.00 156.85 54555.18 88888.00 2016-07-15 02:48:10.250 197 12627.90 156.80 54555.18 88888.00 2016-07-15 02:48:10.375 197 12627.88 156.85 54555.15 88888.00 2016-07-15 02:48:10.500 197 12627.92 156.88 54555.15 88888.00 2016-07-15 02:48:10.625 197 12627.92 156.82 54555.10 88888.00 2016-07-15 02:48:10.750 197 12627.88 156.75 54555.03 88888.00 2016-07-15 02:48:10.875 197 12627.88 156.78 54555.12 88888.00 2016-07-15 02:48:11.000 197 12627.92 156.85 54555.15 88888.00 2016-07-15 02:48:11.125 197 12627.92 156.85 54555.15 88888.00 2016-07-15 02:48:11.250 197 12627.95 156.85 54555.15 88888.00 2016-07-15 02:48:11.375 197 12627.92 156.88 54555.15 88888.00 2016-07-15 02:48:11.500 197 12627.95 156.88 54555.18 88888.00 2016-07-15 02:48:11.625 197 12627.98 156.88 54555.18 88888.00 2016-07-15 02:48:11.750 197 12628.00 156.88 54555.15 88888.00 2016-07-15 02:48:11.875 197 12628.00 156.90 54555.15 88888.00 2016-07-15 02:48:12.000 197 12627.98 156.93 54555.15 88888.00 2016-07-15 02:48:12.125 197 12627.92 156.93 54555.15 88888.00 2016-07-15 02:48:12.250 197 12627.88 156.88 54555.12 88888.00 2016-07-15 02:48:12.375 197 12627.90 156.93 54555.12 88888.00 2016-07-15 02:48:12.500 197 12627.88 156.95 54555.12 88888.00 2016-07-15 02:48:12.625 197 12627.85 156.90 54555.12 88888.00 2016-07-15 02:48:12.750 197 12627.88 156.95 54555.18 88888.00 2016-07-15 02:48:12.875 197 12627.90 156.95 54555.15 88888.00 2016-07-15 02:48:13.000 197 12627.95 156.95 54555.15 88888.00 2016-07-15 02:48:13.125 197 12627.95 157.00 54555.20 88888.00 2016-07-15 02:48:13.250 197 12627.92 157.00 54555.18 88888.00 2016-07-15 02:48:13.375 197 12627.95 157.00 54555.15 88888.00 2016-07-15 02:48:13.500 197 12627.92 157.00 54555.12 88888.00 2016-07-15 02:48:13.625 197 12627.92 157.03 54555.18 88888.00 2016-07-15 02:48:13.750 197 12627.88 157.05 54555.18 88888.00 2016-07-15 02:48:13.875 197 12627.85 157.05 54555.18 88888.00 2016-07-15 02:48:14.000 197 12627.88 157.05 54555.15 88888.00 2016-07-15 02:48:14.125 197 12627.88 157.05 54555.15 88888.00 2016-07-15 02:48:14.250 197 12627.88 157.03 54555.12 88888.00 2016-07-15 02:48:14.375 197 12627.90 157.05 54555.15 88888.00 2016-07-15 02:48:14.500 197 12627.85 157.07 54555.15 88888.00 2016-07-15 02:48:14.625 197 12627.83 157.07 54555.15 88888.00 2016-07-15 02:48:14.750 197 12627.85 157.07 54555.15 88888.00 2016-07-15 02:48:14.875 197 12627.90 157.10 54555.15 88888.00 2016-07-15 02:48:15.000 197 12627.88 157.12 54555.15 88888.00 2016-07-15 02:48:15.125 197 12627.77 157.10 54555.15 88888.00 2016-07-15 02:48:15.250 197 12627.75 157.07 54555.15 88888.00 2016-07-15 02:48:15.375 197 12627.80 157.10 54555.15 88888.00 2016-07-15 02:48:15.500 197 12627.80 157.10 54555.15 88888.00 2016-07-15 02:48:15.625 197 12627.77 157.07 54555.15 88888.00 2016-07-15 02:48:15.750 197 12627.75 157.07 54555.15 88888.00 2016-07-15 02:48:15.875 197 12627.70 157.12 54555.18 88888.00 2016-07-15 02:48:16.000 197 12627.65 157.12 54555.15 88888.00 2016-07-15 02:48:16.125 197 12627.65 157.12 54555.18 88888.00 2016-07-15 02:48:16.250 197 12627.67 157.18 54555.18 88888.00 2016-07-15 02:48:16.375 197 12627.75 157.18 54555.18 88888.00 2016-07-15 02:48:16.500 197 12627.75 157.15 54555.15 88888.00 2016-07-15 02:48:16.625 197 12627.75 157.18 54555.15 88888.00 2016-07-15 02:48:16.750 197 12627.80 157.18 54555.15 88888.00 2016-07-15 02:48:16.875 197 12627.88 157.18 54555.15 88888.00 2016-07-15 02:48:17.000 197 12627.85 157.15 54555.15 88888.00 2016-07-15 02:48:17.125 197 12627.88 157.15 54555.12 88888.00 2016-07-15 02:48:17.250 197 12627.85 157.18 54555.15 88888.00 2016-07-15 02:48:17.375 197 12627.85 157.20 54555.15 88888.00 2016-07-15 02:48:17.500 197 12627.77 157.22 54555.15 88888.00 2016-07-15 02:48:17.625 197 12627.67 157.20 54555.18 88888.00 2016-07-15 02:48:17.750 197 12627.67 157.22 54555.15 88888.00 2016-07-15 02:48:17.875 197 12627.77 157.22 54555.15 88888.00 2016-07-15 02:48:18.000 197 12627.80 157.22 54555.15 88888.00 2016-07-15 02:48:18.125 197 12627.80 157.22 54555.15 88888.00 2016-07-15 02:48:18.250 197 12627.75 157.22 54555.15 88888.00 2016-07-15 02:48:18.375 197 12627.70 157.25 54555.15 88888.00 2016-07-15 02:48:18.500 197 12627.73 157.30 54555.15 88888.00 2016-07-15 02:48:18.625 197 12627.77 157.32 54555.15 88888.00 2016-07-15 02:48:18.750 197 12627.75 157.32 54555.15 88888.00 2016-07-15 02:48:18.875 197 12627.70 157.32 54555.15 88888.00 2016-07-15 02:48:19.000 197 12627.70 157.35 54555.15 88888.00 2016-07-15 02:48:19.125 197 12627.70 157.35 54555.15 88888.00 2016-07-15 02:48:19.250 197 12627.70 157.32 54555.15 88888.00 2016-07-15 02:48:19.375 197 12627.67 157.32 54555.12 88888.00 2016-07-15 02:48:19.500 197 12627.70 157.35 54555.15 88888.00 2016-07-15 02:48:19.625 197 12627.67 157.38 54555.12 88888.00 2016-07-15 02:48:19.750 197 12627.73 157.40 54555.12 88888.00 2016-07-15 02:48:19.875 197 12627.62 157.40 54555.12 88888.00 2016-07-15 02:48:20.000 197 12627.58 157.38 54555.10 88888.00 2016-07-15 02:48:20.125 197 12627.58 157.38 54555.10 88888.00 2016-07-15 02:48:20.250 197 12627.60 157.45 54555.12 88888.00 2016-07-15 02:48:20.375 197 12627.62 157.45 54555.12 88888.00 2016-07-15 02:48:20.500 197 12627.65 157.45 54555.12 88888.00 2016-07-15 02:48:20.625 197 12627.67 157.45 54555.10 88888.00 2016-07-15 02:48:20.750 197 12627.62 157.45 54555.07 88888.00 2016-07-15 02:48:20.875 197 12627.55 157.47 54555.10 88888.00 2016-07-15 02:48:21.000 197 12627.58 157.45 54555.12 88888.00 2016-07-15 02:48:21.125 197 12627.60 157.47 54555.12 88888.00 2016-07-15 02:48:21.250 197 12627.58 157.47 54555.12 88888.00 2016-07-15 02:48:21.375 197 12627.55 157.50 54555.10 88888.00 2016-07-15 02:48:21.500 197 12627.58 157.53 54555.10 88888.00 2016-07-15 02:48:21.625 197 12627.62 157.53 54555.12 88888.00 2016-07-15 02:48:21.750 197 12627.65 157.53 54555.15 88888.00 2016-07-15 02:48:21.875 197 12627.65 157.53 54555.12 88888.00 2016-07-15 02:48:22.000 197 12627.62 157.53 54555.12 88888.00 2016-07-15 02:48:22.125 197 12627.60 157.55 54555.12 88888.00 2016-07-15 02:48:22.250 197 12627.60 157.53 54555.10 88888.00 2016-07-15 02:48:22.375 197 12627.58 157.55 54555.10 88888.00 2016-07-15 02:48:22.500 197 12627.58 157.55 54555.10 88888.00 2016-07-15 02:48:22.625 197 12627.58 157.55 54555.12 88888.00 2016-07-15 02:48:22.750 197 12627.55 157.57 54555.12 88888.00 2016-07-15 02:48:22.875 197 12627.60 157.57 54555.12 88888.00 2016-07-15 02:48:23.000 197 12627.62 157.60 54555.12 88888.00 2016-07-15 02:48:23.125 197 12627.67 157.65 54555.12 88888.00 2016-07-15 02:48:23.250 197 12627.65 157.62 54555.10 88888.00 2016-07-15 02:48:23.375 197 12627.65 157.62 54555.10 88888.00 2016-07-15 02:48:23.500 197 12627.62 157.62 54555.10 88888.00 2016-07-15 02:48:23.625 197 12627.65 157.68 54555.12 88888.00 2016-07-15 02:48:23.750 197 12627.62 157.65 54555.07 88888.00 2016-07-15 02:48:23.875 197 12627.55 157.68 54555.07 88888.00 2016-07-15 02:48:24.000 197 12627.58 157.65 54555.07 88888.00 2016-07-15 02:48:24.125 197 12627.65 157.65 54555.07 88888.00 2016-07-15 02:48:24.250 197 12627.65 157.68 54555.07 88888.00 2016-07-15 02:48:24.375 197 12627.60 157.70 54555.07 88888.00 2016-07-15 02:48:24.500 197 12627.55 157.72 54555.12 88888.00 2016-07-15 02:48:24.625 197 12627.52 157.70 54555.12 88888.00 2016-07-15 02:48:24.750 197 12627.52 157.72 54555.12 88888.00 2016-07-15 02:48:24.875 197 12627.58 157.72 54555.10 88888.00 2016-07-15 02:48:25.000 197 12627.62 157.75 54555.07 88888.00 2016-07-15 02:48:25.125 197 12627.62 157.78 54555.07 88888.00 2016-07-15 02:48:25.250 197 12627.55 157.75 54555.12 88888.00 2016-07-15 02:48:25.375 197 12627.52 157.78 54555.10 88888.00 2016-07-15 02:48:25.500 197 12627.50 157.75 54555.10 88888.00 2016-07-15 02:48:25.625 197 12627.48 157.78 54555.10 88888.00 2016-07-15 02:48:25.750 197 12627.50 157.78 54555.10 88888.00 2016-07-15 02:48:25.875 197 12627.58 157.80 54555.10 88888.00 2016-07-15 02:48:26.000 197 12627.62 157.78 54555.07 88888.00 2016-07-15 02:48:26.125 197 12627.62 157.78 54555.05 88888.00 2016-07-15 02:48:26.250 197 12627.60 157.80 54555.12 88888.00 2016-07-15 02:48:26.375 197 12627.55 157.82 54555.12 88888.00 2016-07-15 02:48:26.500 197 12627.58 157.85 54555.10 88888.00 2016-07-15 02:48:26.625 197 12627.58 157.82 54555.10 88888.00 2016-07-15 02:48:26.750 197 12627.52 157.82 54555.10 88888.00 2016-07-15 02:48:26.875 197 12627.55 157.80 54555.07 88888.00 2016-07-15 02:48:27.000 197 12627.55 157.80 54555.07 88888.00 2016-07-15 02:48:27.125 197 12627.55 157.82 54555.07 88888.00 2016-07-15 02:48:27.250 197 12627.52 157.88 54555.07 88888.00 2016-07-15 02:48:27.375 197 12627.52 157.90 54555.05 88888.00 2016-07-15 02:48:27.500 197 12627.50 157.88 54555.03 88888.00 2016-07-15 02:48:27.625 197 12627.50 157.90 54555.05 88888.00 2016-07-15 02:48:27.750 197 12627.58 157.93 54555.03 88888.00 2016-07-15 02:48:27.875 197 12627.60 157.93 54555.05 88888.00 2016-07-15 02:48:28.000 197 12627.52 157.93 54555.03 88888.00 2016-07-15 02:48:28.125 197 12627.40 157.93 54555.03 88888.00 2016-07-15 02:48:28.250 197 12627.33 157.90 54555.03 88888.00 2016-07-15 02:48:28.375 197 12627.33 157.95 54555.03 88888.00 2016-07-15 02:48:28.500 197 12627.42 157.95 54555.05 88888.00 2016-07-15 02:48:28.625 197 12627.42 157.97 54555.05 88888.00 2016-07-15 02:48:28.750 197 12627.38 158.00 54555.05 88888.00 2016-07-15 02:48:28.875 197 12627.35 158.03 54555.05 88888.00 2016-07-15 02:48:29.000 197 12627.35 158.03 54555.07 88888.00 2016-07-15 02:48:29.125 197 12627.33 158.03 54555.05 88888.00 2016-07-15 02:48:29.250 197 12627.38 158.00 54555.05 88888.00 2016-07-15 02:48:29.375 197 12627.40 158.05 54555.07 88888.00 2016-07-15 02:48:29.500 197 12627.42 158.07 54555.05 88888.00 2016-07-15 02:48:29.625 197 12627.45 158.05 54555.05 88888.00 2016-07-15 02:48:29.750 197 12627.50 158.10 54555.07 88888.00 2016-07-15 02:48:29.875 197 12627.45 158.10 54555.07 88888.00 2016-07-15 02:48:30.000 197 12627.42 158.10 54555.03 88888.00 2016-07-15 02:48:30.125 197 12627.42 158.12 54555.05 88888.00 2016-07-15 02:48:30.250 197 12627.33 158.10 54555.07 88888.00 2016-07-15 02:48:30.375 197 12627.33 158.10 54555.07 88888.00 2016-07-15 02:48:30.500 197 12627.38 158.12 54555.07 88888.00 2016-07-15 02:48:30.625 197 12627.42 158.12 54555.05 88888.00 2016-07-15 02:48:30.750 197 12627.45 158.18 54555.03 88888.00 2016-07-15 02:48:30.875 197 12627.45 158.18 54555.05 88888.00 2016-07-15 02:48:31.000 197 12627.38 158.18 54555.03 88888.00 2016-07-15 02:48:31.125 197 12627.30 158.18 54555.05 88888.00 2016-07-15 02:48:31.250 197 12627.35 158.20 54555.05 88888.00 2016-07-15 02:48:31.375 197 12627.38 158.22 54555.05 88888.00 2016-07-15 02:48:31.500 197 12627.40 158.20 54555.05 88888.00 2016-07-15 02:48:31.625 197 12627.42 158.22 54555.05 88888.00 2016-07-15 02:48:31.750 197 12627.40 158.22 54555.05 88888.00 2016-07-15 02:48:31.875 197 12627.45 158.20 54555.05 88888.00 2016-07-15 02:48:32.000 197 12627.45 158.25 54555.05 88888.00 2016-07-15 02:48:32.125 197 12627.40 158.28 54555.05 88888.00 2016-07-15 02:48:32.250 197 12627.33 158.22 54555.03 88888.00 2016-07-15 02:48:32.375 197 12627.35 158.22 54555.03 88888.00 2016-07-15 02:48:32.500 197 12627.38 158.28 54555.03 88888.00 2016-07-15 02:48:32.625 197 12627.33 158.28 54555.05 88888.00 2016-07-15 02:48:32.750 197 12627.35 158.30 54555.03 88888.00 2016-07-15 02:48:32.875 197 12627.35 158.32 54555.03 88888.00 2016-07-15 02:48:33.000 197 12627.35 158.30 54555.03 88888.00 2016-07-15 02:48:33.125 197 12627.33 158.30 54555.00 88888.00 2016-07-15 02:48:33.250 197 12627.35 158.30 54555.00 88888.00 2016-07-15 02:48:33.375 197 12627.38 158.32 54555.00 88888.00 2016-07-15 02:48:33.500 197 12627.35 158.35 54555.03 88888.00 2016-07-15 02:48:33.625 197 12627.33 158.38 54555.03 88888.00 2016-07-15 02:48:33.750 197 12627.30 158.35 54555.03 88888.00 2016-07-15 02:48:33.875 197 12627.33 158.38 54555.03 88888.00 2016-07-15 02:48:34.000 197 12627.38 158.40 54555.00 88888.00 2016-07-15 02:48:34.125 197 12627.38 158.38 54555.03 88888.00 2016-07-15 02:48:34.250 197 12627.27 158.38 54555.07 88888.00 2016-07-15 02:48:34.375 197 12627.30 158.43 54555.05 88888.00 2016-07-15 02:48:34.500 197 12627.38 158.43 54555.00 88888.00 2016-07-15 02:48:34.625 197 12627.38 158.43 54554.97 88888.00 2016-07-15 02:48:34.750 197 12627.33 158.45 54555.00 88888.00 2016-07-15 02:48:34.875 197 12627.35 158.47 54555.03 88888.00 2016-07-15 02:48:35.000 197 12627.45 158.47 54555.00 88888.00 2016-07-15 02:48:35.125 197 12627.50 158.45 54555.03 88888.00 2016-07-15 02:48:35.250 197 12627.42 158.47 54555.03 88888.00 2016-07-15 02:48:35.375 197 12627.42 158.50 54555.03 88888.00 2016-07-15 02:48:35.500 197 12627.38 158.50 54555.00 88888.00 2016-07-15 02:48:35.625 197 12627.33 158.50 54554.97 88888.00 2016-07-15 02:48:35.750 197 12627.35 158.50 54554.97 88888.00 2016-07-15 02:48:35.875 197 12627.35 158.53 54554.97 88888.00 2016-07-15 02:48:36.000 197 12627.33 158.53 54554.97 88888.00 2016-07-15 02:48:36.125 197 12627.38 158.50 54555.00 88888.00 2016-07-15 02:48:36.250 197 12627.35 158.53 54555.00 88888.00 2016-07-15 02:48:36.375 197 12627.38 158.55 54555.00 88888.00 2016-07-15 02:48:36.500 197 12627.33 158.55 54555.00 88888.00 2016-07-15 02:48:36.625 197 12627.30 158.55 54555.03 88888.00 2016-07-15 02:48:36.750 197 12627.35 158.55 54555.05 88888.00 2016-07-15 02:48:36.875 197 12627.42 158.55 54555.03 88888.00 2016-07-15 02:48:37.000 197 12627.38 158.55 54555.00 88888.00 2016-07-15 02:48:37.125 197 12627.30 158.57 54555.00 88888.00 2016-07-15 02:48:37.250 197 12627.30 158.55 54555.00 88888.00 2016-07-15 02:48:37.375 197 12627.35 158.57 54555.00 88888.00 2016-07-15 02:48:37.500 197 12627.35 158.60 54555.03 88888.00 2016-07-15 02:48:37.625 197 12627.35 158.62 54555.00 88888.00 2016-07-15 02:48:37.750 197 12627.35 158.60 54555.00 88888.00 2016-07-15 02:48:37.875 197 12627.30 158.62 54555.00 88888.00 2016-07-15 02:48:38.000 197 12627.35 158.57 54555.00 88888.00 2016-07-15 02:48:38.125 197 12627.38 158.60 54555.00 88888.00 2016-07-15 02:48:38.250 197 12627.27 158.60 54555.00 88888.00 2016-07-15 02:48:38.375 197 12627.27 158.65 54555.03 88888.00 2016-07-15 02:48:38.500 197 12627.25 158.65 54555.00 88888.00 2016-07-15 02:48:38.625 197 12627.20 158.65 54554.97 88888.00 2016-07-15 02:48:38.750 197 12627.23 158.65 54555.00 88888.00 2016-07-15 02:48:38.875 197 12627.27 158.62 54555.03 88888.00 2016-07-15 02:48:39.000 197 12627.27 158.62 54554.97 88888.00 2016-07-15 02:48:39.125 197 12627.27 158.62 54554.97 88888.00 2016-07-15 02:48:39.250 197 12627.25 158.68 54555.03 88888.00 2016-07-15 02:48:39.375 197 12627.30 158.75 54555.03 88888.00 2016-07-15 02:48:39.500 197 12627.40 158.75 54555.03 88888.00 2016-07-15 02:48:39.625 197 12627.33 158.72 54554.97 88888.00 2016-07-15 02:48:39.750 197 12627.27 158.70 54554.97 88888.00 2016-07-15 02:48:39.875 197 12627.30 158.72 54554.97 88888.00 2016-07-15 02:48:40.000 197 12627.30 158.72 54554.97 88888.00 2016-07-15 02:48:40.125 197 12627.27 158.75 54555.00 88888.00 2016-07-15 02:48:40.250 197 12627.25 158.72 54555.03 88888.00 2016-07-15 02:48:40.375 197 12627.25 158.70 54555.00 88888.00 2016-07-15 02:48:40.500 197 12627.25 158.70 54555.03 88888.00 2016-07-15 02:48:40.625 197 12627.30 158.72 54555.00 88888.00 2016-07-15 02:48:40.750 197 12627.38 158.78 54555.00 88888.00 2016-07-15 02:48:40.875 197 12627.38 158.78 54555.00 88888.00 2016-07-15 02:48:41.000 197 12627.38 158.75 54554.95 88888.00 2016-07-15 02:48:41.125 197 12627.35 158.78 54554.95 88888.00 2016-07-15 02:48:41.250 197 12627.27 158.75 54555.00 88888.00 2016-07-15 02:48:41.375 197 12627.33 158.78 54555.03 88888.00 2016-07-15 02:48:41.500 197 12627.42 158.80 54555.00 88888.00 2016-07-15 02:48:41.625 197 12627.42 158.78 54554.97 88888.00 2016-07-15 02:48:41.750 197 12627.45 158.80 54554.97 88888.00 2016-07-15 02:48:41.875 197 12627.38 158.80 54554.97 88888.00 2016-07-15 02:48:42.000 197 12627.38 158.80 54554.97 88888.00 2016-07-15 02:48:42.125 197 12627.35 158.80 54555.00 88888.00 2016-07-15 02:48:42.250 197 12627.35 158.82 54555.00 88888.00 2016-07-15 02:48:42.375 197 12627.38 158.85 54555.00 88888.00 2016-07-15 02:48:42.500 197 12627.33 158.85 54555.00 88888.00 2016-07-15 02:48:42.625 197 12627.33 158.82 54555.03 88888.00 2016-07-15 02:48:42.750 197 12627.33 158.82 54555.03 88888.00 2016-07-15 02:48:42.875 197 12627.35 158.80 54555.03 88888.00 2016-07-15 02:48:43.000 197 12627.35 158.82 54555.00 88888.00 2016-07-15 02:48:43.125 197 12627.33 158.85 54555.00 88888.00 2016-07-15 02:48:43.250 197 12627.33 158.82 54555.00 88888.00 2016-07-15 02:48:43.375 197 12627.33 158.82 54555.03 88888.00 2016-07-15 02:48:43.500 197 12627.35 158.82 54554.97 88888.00 2016-07-15 02:48:43.625 197 12627.33 158.82 54554.97 88888.00 2016-07-15 02:48:43.750 197 12627.38 158.85 54554.95 88888.00 2016-07-15 02:48:43.875 197 12627.38 158.90 54554.97 88888.00 2016-07-15 02:48:44.000 197 12627.33 158.90 54554.97 88888.00 2016-07-15 02:48:44.125 197 12627.33 158.88 54554.97 88888.00 2016-07-15 02:48:44.250 197 12627.30 158.88 54554.97 88888.00 2016-07-15 02:48:44.375 197 12627.30 158.90 54554.97 88888.00 2016-07-15 02:48:44.500 197 12627.27 158.90 54555.00 88888.00 2016-07-15 02:48:44.625 197 12627.30 158.90 54554.95 88888.00 2016-07-15 02:48:44.750 197 12627.33 158.90 54554.95 88888.00 2016-07-15 02:48:44.875 197 12627.33 158.90 54554.93 88888.00 2016-07-15 02:48:45.000 197 12627.33 158.93 54554.93 88888.00 2016-07-15 02:48:45.125 197 12627.33 158.97 54554.97 88888.00 2016-07-15 02:48:45.250 197 12627.30 158.97 54554.97 88888.00 2016-07-15 02:48:45.375 197 12627.30 158.95 54554.95 88888.00 2016-07-15 02:48:45.500 197 12627.35 158.95 54554.95 88888.00 2016-07-15 02:48:45.625 197 12627.40 158.97 54555.00 88888.00 2016-07-15 02:48:45.750 197 12627.45 159.00 54555.00 88888.00 2016-07-15 02:48:45.875 197 12627.40 159.03 54554.97 88888.00 2016-07-15 02:48:46.000 197 12627.33 159.00 54554.95 88888.00 2016-07-15 02:48:46.125 197 12627.38 159.03 54554.95 88888.00 2016-07-15 02:48:46.250 197 12627.38 159.00 54554.95 88888.00 2016-07-15 02:48:46.375 197 12627.40 159.00 54554.95 88888.00 2016-07-15 02:48:46.500 197 12627.45 159.00 54554.95 88888.00 2016-07-15 02:48:46.625 197 12627.45 159.00 54554.95 88888.00 2016-07-15 02:48:46.750 197 12627.42 159.00 54554.93 88888.00 2016-07-15 02:48:46.875 197 12627.42 159.00 54554.95 88888.00 2016-07-15 02:48:47.000 197 12627.45 159.05 54554.93 88888.00 2016-07-15 02:48:47.125 197 12627.48 159.03 54554.93 88888.00 2016-07-15 02:48:47.250 197 12627.45 159.00 54554.93 88888.00 2016-07-15 02:48:47.375 197 12627.42 159.05 54554.93 88888.00 2016-07-15 02:48:47.500 197 12627.42 159.05 54554.93 88888.00 2016-07-15 02:48:47.625 197 12627.42 159.05 54554.93 88888.00 2016-07-15 02:48:47.750 197 12627.48 159.03 54554.93 88888.00 2016-07-15 02:48:47.875 197 12627.45 159.03 54554.95 88888.00 2016-07-15 02:48:48.000 197 12627.48 159.03 54554.93 88888.00 2016-07-15 02:48:48.125 197 12627.55 159.03 54554.93 88888.00 2016-07-15 02:48:48.250 197 12627.58 158.97 54554.93 88888.00 2016-07-15 02:48:48.375 197 12627.60 159.03 54554.90 88888.00 2016-07-15 02:48:48.500 197 12627.58 159.03 54554.93 88888.00 2016-07-15 02:48:48.625 197 12627.58 159.03 54554.93 88888.00 2016-07-15 02:48:48.750 197 12627.58 159.05 54554.93 88888.00 2016-07-15 02:48:48.875 197 12627.58 159.07 54554.95 88888.00 2016-07-15 02:48:49.000 197 12627.62 159.05 54554.93 88888.00 2016-07-15 02:48:49.125 197 12627.62 159.03 54554.93 88888.00 2016-07-15 02:48:49.250 197 12627.55 159.03 54554.95 88888.00 2016-07-15 02:48:49.375 197 12627.55 159.10 54554.97 88888.00 2016-07-15 02:48:49.500 197 12627.55 159.12 54554.97 88888.00 2016-07-15 02:48:49.625 197 12627.62 159.12 54555.00 88888.00 2016-07-15 02:48:49.750 197 12627.67 159.15 54555.03 88888.00 2016-07-15 02:48:49.875 197 12627.67 159.12 54554.97 88888.00 2016-07-15 02:48:50.000 197 12627.67 159.10 54554.95 88888.00 2016-07-15 02:48:50.125 197 12627.65 159.10 54554.93 88888.00 2016-07-15 02:48:50.250 197 12627.65 159.07 54554.95 88888.00 2016-07-15 02:48:50.375 197 12627.70 159.07 54554.93 88888.00 2016-07-15 02:48:50.500 197 12627.73 159.10 54554.93 88888.00 2016-07-15 02:48:50.625 197 12627.70 159.10 54554.93 88888.00 2016-07-15 02:48:50.750 197 12627.70 159.10 54554.95 88888.00 2016-07-15 02:48:50.875 197 12627.73 159.07 54554.93 88888.00 2016-07-15 02:48:51.000 197 12627.75 159.07 54554.90 88888.00 2016-07-15 02:48:51.125 197 12627.70 159.07 54554.93 88888.00 2016-07-15 02:48:51.250 197 12627.75 159.12 54554.93 88888.00 2016-07-15 02:48:51.375 197 12627.75 159.12 54554.93 88888.00 2016-07-15 02:48:51.500 197 12627.73 159.12 54554.90 88888.00 2016-07-15 02:48:51.625 197 12627.73 159.12 54554.90 88888.00 2016-07-15 02:48:51.750 197 12627.70 159.15 54554.90 88888.00 2016-07-15 02:48:51.875 197 12627.75 159.15 54554.90 88888.00 2016-07-15 02:48:52.000 197 12627.73 159.12 54554.88 88888.00 2016-07-15 02:48:52.125 197 12627.75 159.12 54554.90 88888.00 2016-07-15 02:48:52.250 197 12627.70 159.12 54554.88 88888.00 2016-07-15 02:48:52.375 197 12627.70 159.15 54554.90 88888.00 2016-07-15 02:48:52.500 197 12627.70 159.15 54554.90 88888.00 2016-07-15 02:48:52.625 197 12627.62 159.10 54554.85 88888.00 2016-07-15 02:48:52.750 197 12627.70 159.15 54554.85 88888.00 2016-07-15 02:48:52.875 197 12627.65 159.20 54554.88 88888.00 2016-07-15 02:48:53.000 197 12627.70 159.20 54554.90 88888.00 2016-07-15 02:48:53.125 197 12627.73 159.20 54554.90 88888.00 2016-07-15 02:48:53.250 197 12627.67 159.20 54554.90 88888.00 2016-07-15 02:48:53.375 197 12627.67 159.20 54554.90 88888.00 2016-07-15 02:48:53.500 197 12627.75 159.18 54554.88 88888.00 2016-07-15 02:48:53.625 197 12627.80 159.18 54554.88 88888.00 2016-07-15 02:48:53.750 197 12627.80 159.20 54554.88 88888.00 2016-07-15 02:48:53.875 197 12627.75 159.20 54554.88 88888.00 2016-07-15 02:48:54.000 197 12627.77 159.20 54554.88 88888.00 2016-07-15 02:48:54.125 197 12627.80 159.20 54554.88 88888.00 2016-07-15 02:48:54.250 197 12627.77 159.22 54554.93 88888.00 2016-07-15 02:48:54.375 197 12627.75 159.22 54554.90 88888.00 2016-07-15 02:48:54.500 197 12627.77 159.22 54554.90 88888.00 2016-07-15 02:48:54.625 197 12627.83 159.20 54554.93 88888.00 2016-07-15 02:48:54.750 197 12627.80 159.20 54554.90 88888.00 2016-07-15 02:48:54.875 197 12627.80 159.22 54554.90 88888.00 2016-07-15 02:48:55.000 197 12627.83 159.22 54554.90 88888.00 2016-07-15 02:48:55.125 197 12627.75 159.25 54554.88 88888.00 2016-07-15 02:48:55.250 197 12627.75 159.25 54554.88 88888.00 2016-07-15 02:48:55.375 197 12627.88 159.25 54554.88 88888.00 2016-07-15 02:48:55.500 197 12627.98 159.25 54554.88 88888.00 2016-07-15 02:48:55.625 197 12627.92 159.25 54554.85 88888.00 2016-07-15 02:48:55.750 197 12627.85 159.28 54554.88 88888.00 2016-07-15 02:48:55.875 197 12627.85 159.25 54554.88 88888.00 2016-07-15 02:48:56.000 197 12627.85 159.25 54554.82 88888.00 2016-07-15 02:48:56.125 197 12627.80 159.28 54554.88 88888.00 2016-07-15 02:48:56.250 197 12627.75 159.25 54554.88 88888.00 2016-07-15 02:48:56.375 197 12627.85 159.25 54554.85 88888.00 2016-07-15 02:48:56.500 197 12627.85 159.28 54554.90 88888.00 2016-07-15 02:48:56.625 197 12627.85 159.28 54554.90 88888.00 2016-07-15 02:48:56.750 197 12627.88 159.28 54554.88 88888.00 2016-07-15 02:48:56.875 197 12627.85 159.25 54554.90 88888.00 2016-07-15 02:48:57.000 197 12627.85 159.28 54554.88 88888.00 2016-07-15 02:48:57.125 197 12627.90 159.28 54554.88 88888.00 2016-07-15 02:48:57.250 197 12627.92 159.30 54554.88 88888.00 2016-07-15 02:48:57.375 197 12627.95 159.30 54554.88 88888.00 2016-07-15 02:48:57.500 197 12627.92 159.28 54554.88 88888.00 2016-07-15 02:48:57.625 197 12627.95 159.30 54554.88 88888.00 2016-07-15 02:48:57.750 197 12627.92 159.28 54554.88 88888.00 2016-07-15 02:48:57.875 197 12627.95 159.30 54554.90 88888.00 2016-07-15 02:48:58.000 197 12627.88 159.30 54554.88 88888.00 2016-07-15 02:48:58.125 197 12627.90 159.30 54554.88 88888.00 2016-07-15 02:48:58.250 197 12627.92 159.30 54554.85 88888.00 2016-07-15 02:48:58.375 197 12627.92 159.32 54554.85 88888.00 2016-07-15 02:48:58.500 197 12627.88 159.30 54554.88 88888.00 2016-07-15 02:48:58.625 197 12627.92 159.32 54554.85 88888.00 2016-07-15 02:48:58.750 197 12627.95 159.32 54554.85 88888.00 2016-07-15 02:48:58.875 197 12627.98 159.32 54554.85 88888.00 2016-07-15 02:48:59.000 197 12627.92 159.32 54554.85 88888.00 2016-07-15 02:48:59.125 197 12627.88 159.32 54554.88 88888.00 2016-07-15 02:48:59.250 197 12627.88 159.35 54554.88 88888.00 2016-07-15 02:48:59.375 197 12627.95 159.35 54554.88 88888.00 2016-07-15 02:48:59.500 197 12627.95 159.38 54554.82 88888.00 2016-07-15 02:48:59.625 197 12627.90 159.38 54554.82 88888.00 2016-07-15 02:48:59.750 197 12627.88 159.32 54554.85 88888.00 2016-07-15 02:48:59.875 197 12627.88 159.38 54554.88 88888.00 2016-07-15 02:49:00.000 197 12627.90 159.40 54554.85 88888.00 2016-07-15 02:49:00.125 197 12627.95 159.35 54554.82 88888.00 2016-07-15 02:49:00.250 197 12627.95 159.35 54554.82 88888.00 2016-07-15 02:49:00.375 197 12627.98 159.38 54554.82 88888.00 2016-07-15 02:49:00.500 197 12627.98 159.38 54554.82 88888.00 2016-07-15 02:49:00.625 197 12627.98 159.38 54554.85 88888.00 2016-07-15 02:49:00.750 197 12628.00 159.38 54554.85 88888.00 2016-07-15 02:49:00.875 197 12628.00 159.35 54554.88 88888.00 2016-07-15 02:49:01.000 197 12627.95 159.32 54554.88 88888.00 2016-07-15 02:49:01.125 197 12627.98 159.35 54554.90 88888.00 2016-07-15 02:49:01.250 197 12628.00 159.35 54554.90 88888.00 2016-07-15 02:49:01.375 197 12628.02 159.35 54554.88 88888.00 2016-07-15 02:49:01.500 197 12628.00 159.32 54554.88 88888.00 2016-07-15 02:49:01.625 197 12628.00 159.38 54554.85 88888.00 2016-07-15 02:49:01.750 197 12628.02 159.35 54554.82 88888.00 2016-07-15 02:49:01.875 197 12628.00 159.38 54554.82 88888.00 2016-07-15 02:49:02.000 197 12628.02 159.40 54554.82 88888.00 2016-07-15 02:49:02.125 197 12628.10 159.40 54554.88 88888.00 2016-07-15 02:49:02.250 197 12628.12 159.35 54554.90 88888.00 2016-07-15 02:49:02.375 197 12628.15 159.35 54554.88 88888.00 2016-07-15 02:49:02.500 197 12628.10 159.30 54554.88 88888.00 2016-07-15 02:49:02.625 197 12628.05 159.32 54554.88 88888.00 2016-07-15 02:49:02.750 197 12628.08 159.38 54554.85 88888.00 2016-07-15 02:49:02.875 197 12628.08 159.38 54554.82 88888.00 2016-07-15 02:49:03.000 197 12628.12 159.32 54554.82 88888.00 2016-07-15 02:49:03.125 197 12628.12 159.38 54554.85 88888.00 2016-07-15 02:49:03.250 197 12628.10 159.38 54554.82 88888.00 2016-07-15 02:49:03.375 197 12628.10 159.38 54554.80 88888.00 2016-07-15 02:49:03.500 197 12628.10 159.40 54554.82 88888.00 2016-07-15 02:49:03.625 197 12628.15 159.40 54554.85 88888.00 2016-07-15 02:49:03.750 197 12628.15 159.38 54554.85 88888.00 2016-07-15 02:49:03.875 197 12628.15 159.38 54554.82 88888.00 2016-07-15 02:49:04.000 197 12628.12 159.38 54554.80 88888.00 2016-07-15 02:49:04.125 197 12628.15 159.38 54554.82 88888.00 2016-07-15 02:49:04.250 197 12628.12 159.38 54554.85 88888.00 2016-07-15 02:49:04.375 197 12628.12 159.38 54554.88 88888.00 2016-07-15 02:49:04.500 197 12628.17 159.38 54554.82 88888.00 2016-07-15 02:49:04.625 197 12628.17 159.40 54554.82 88888.00 2016-07-15 02:49:04.750 197 12628.17 159.43 54554.82 88888.00 2016-07-15 02:49:04.875 197 12628.15 159.40 54554.82 88888.00 2016-07-15 02:49:05.000 197 12628.20 159.43 54554.82 88888.00 2016-07-15 02:49:05.125 197 12628.20 159.40 54554.85 88888.00 2016-07-15 02:49:05.250 197 12628.17 159.40 54554.80 88888.00 2016-07-15 02:49:05.375 197 12628.12 159.40 54554.80 88888.00 2016-07-15 02:49:05.500 197 12628.17 159.45 54554.82 88888.00 2016-07-15 02:49:05.625 197 12628.23 159.45 54554.85 88888.00 2016-07-15 02:49:05.750 197 12628.27 159.43 54554.82 88888.00 2016-07-15 02:49:05.875 197 12628.25 159.43 54554.85 88888.00 2016-07-15 02:49:06.000 197 12628.25 159.43 54554.85 88888.00 2016-07-15 02:49:06.125 197 12628.17 159.40 54554.88 88888.00 2016-07-15 02:49:06.250 197 12628.17 159.45 54554.88 88888.00 2016-07-15 02:49:06.375 197 12628.23 159.47 54554.88 88888.00 2016-07-15 02:49:06.500 197 12628.17 159.45 54554.85 88888.00 2016-07-15 02:49:06.625 197 12628.17 159.45 54554.82 88888.00 2016-07-15 02:49:06.750 197 12628.17 159.45 54554.80 88888.00 2016-07-15 02:49:06.875 197 12628.17 159.45 54554.80 88888.00 2016-07-15 02:49:07.000 197 12628.20 159.43 54554.80 88888.00 2016-07-15 02:49:07.125 197 12628.20 159.47 54554.85 88888.00 2016-07-15 02:49:07.250 197 12628.15 159.45 54554.82 88888.00 2016-07-15 02:49:07.375 197 12628.10 159.45 54554.82 88888.00 2016-07-15 02:49:07.500 197 12628.20 159.45 54554.82 88888.00 2016-07-15 02:49:07.625 197 12628.17 159.47 54554.85 88888.00 2016-07-15 02:49:07.750 197 12628.20 159.50 54554.88 88888.00 2016-07-15 02:49:07.875 197 12628.25 159.47 54554.85 88888.00 2016-07-15 02:49:08.000 197 12628.25 159.45 54554.82 88888.00 2016-07-15 02:49:08.125 197 12628.20 159.47 54554.82 88888.00 2016-07-15 02:49:08.250 197 12628.20 159.50 54554.85 88888.00 2016-07-15 02:49:08.375 197 12628.25 159.50 54554.88 88888.00 2016-07-15 02:49:08.500 197 12628.25 159.50 54554.88 88888.00 2016-07-15 02:49:08.625 197 12628.17 159.53 54554.85 88888.00 2016-07-15 02:49:08.750 197 12628.17 159.47 54554.82 88888.00 2016-07-15 02:49:08.875 197 12628.25 159.47 54554.82 88888.00 2016-07-15 02:49:09.000 197 12628.30 159.53 54554.80 88888.00 2016-07-15 02:49:09.125 197 12628.25 159.55 54554.82 88888.00 2016-07-15 02:49:09.250 197 12628.20 159.50 54554.80 88888.00 2016-07-15 02:49:09.375 197 12628.25 159.55 54554.80 88888.00 2016-07-15 02:49:09.500 197 12628.30 159.57 54554.82 88888.00 2016-07-15 02:49:09.625 197 12628.25 159.57 54554.85 88888.00 2016-07-15 02:49:09.750 197 12628.20 159.53 54554.82 88888.00 2016-07-15 02:49:09.875 197 12628.20 159.50 54554.82 88888.00 2016-07-15 02:49:10.000 197 12628.25 159.50 54554.80 88888.00 2016-07-15 02:49:10.125 197 12628.23 159.47 54554.80 88888.00 2016-07-15 02:49:10.250 197 12628.25 159.53 54554.80 88888.00 2016-07-15 02:49:10.375 197 12628.27 159.55 54554.82 88888.00 2016-07-15 02:49:10.500 197 12628.27 159.57 54554.80 88888.00 2016-07-15 02:49:10.625 197 12628.25 159.60 54554.80 88888.00 2016-07-15 02:49:10.750 197 12628.23 159.57 54554.82 88888.00 2016-07-15 02:49:10.875 197 12628.20 159.60 54554.82 88888.00 2016-07-15 02:49:11.000 197 12628.17 159.60 54554.82 88888.00 2016-07-15 02:49:11.125 197 12628.20 159.60 54554.80 88888.00 2016-07-15 02:49:11.250 197 12628.27 159.57 54554.85 88888.00 2016-07-15 02:49:11.375 197 12628.27 159.60 54554.85 88888.00 2016-07-15 02:49:11.500 197 12628.17 159.62 54554.85 88888.00 2016-07-15 02:49:11.625 197 12628.12 159.62 54554.85 88888.00 2016-07-15 02:49:11.750 197 12628.12 159.60 54554.85 88888.00 2016-07-15 02:49:11.875 197 12628.15 159.60 54554.85 88888.00 2016-07-15 02:49:12.000 197 12628.08 159.62 54554.85 88888.00 2016-07-15 02:49:12.125 197 12628.10 159.65 54554.85 88888.00 2016-07-15 02:49:12.250 197 12628.12 159.62 54554.88 88888.00 2016-07-15 02:49:12.375 197 12628.15 159.65 54554.88 88888.00 2016-07-15 02:49:12.500 197 12628.20 159.65 54554.90 88888.00 2016-07-15 02:49:12.625 197 12628.15 159.60 54554.88 88888.00 2016-07-15 02:49:12.750 197 12628.10 159.60 54554.88 88888.00 2016-07-15 02:49:12.875 197 12628.05 159.55 54554.82 88888.00 2016-07-15 02:49:13.000 197 12628.08 159.53 54554.82 88888.00 2016-07-15 02:49:13.125 197 12628.23 159.62 54554.85 88888.00 2016-07-15 02:49:13.250 197 12628.25 159.62 54554.90 88888.00 2016-07-15 02:49:13.375 197 12628.25 159.62 54554.90 88888.00 2016-07-15 02:49:13.500 197 12628.17 159.62 54554.88 88888.00 2016-07-15 02:49:13.625 197 12628.10 159.62 54554.88 88888.00 2016-07-15 02:49:13.750 197 12628.12 159.62 54554.88 88888.00 2016-07-15 02:49:13.875 197 12628.20 159.65 54554.85 88888.00 2016-07-15 02:49:14.000 197 12628.15 159.65 54554.85 88888.00 2016-07-15 02:49:14.125 197 12628.12 159.68 54554.88 88888.00 2016-07-15 02:49:14.250 197 12628.08 159.65 54554.88 88888.00 2016-07-15 02:49:14.375 197 12628.08 159.65 54554.88 88888.00 2016-07-15 02:49:14.500 197 12628.12 159.68 54554.90 88888.00 2016-07-15 02:49:14.625 197 12628.15 159.68 54554.90 88888.00 2016-07-15 02:49:14.750 197 12628.15 159.68 54554.85 88888.00 2016-07-15 02:49:14.875 197 12628.15 159.62 54554.85 88888.00 2016-07-15 02:49:15.000 197 12628.12 159.65 54554.85 88888.00 2016-07-15 02:49:15.125 197 12628.23 159.65 54554.85 88888.00 2016-07-15 02:49:15.250 197 12628.17 159.62 54554.88 88888.00 2016-07-15 02:49:15.375 197 12628.17 159.62 54554.88 88888.00 2016-07-15 02:49:15.500 197 12628.17 159.62 54554.85 88888.00 2016-07-15 02:49:15.625 197 12628.20 159.62 54554.82 88888.00 2016-07-15 02:49:15.750 197 12628.20 159.65 54554.85 88888.00 2016-07-15 02:49:15.875 197 12628.12 159.65 54554.85 88888.00 2016-07-15 02:49:16.000 197 12628.08 159.65 54554.88 88888.00 2016-07-15 02:49:16.125 197 12628.05 159.68 54554.88 88888.00 2016-07-15 02:49:16.250 197 12628.05 159.62 54554.88 88888.00 2016-07-15 02:49:16.375 197 12628.08 159.68 54554.88 88888.00 2016-07-15 02:49:16.500 197 12628.08 159.68 54554.88 88888.00 2016-07-15 02:49:16.625 197 12628.10 159.70 54554.88 88888.00 2016-07-15 02:49:16.750 197 12628.05 159.70 54554.88 88888.00 2016-07-15 02:49:16.875 197 12628.08 159.68 54554.88 88888.00 2016-07-15 02:49:17.000 197 12628.10 159.70 54554.85 88888.00 2016-07-15 02:49:17.125 197 12628.02 159.70 54554.88 88888.00 2016-07-15 02:49:17.250 197 12628.00 159.68 54554.88 88888.00 2016-07-15 02:49:17.375 197 12628.00 159.70 54554.88 88888.00 2016-07-15 02:49:17.500 197 12628.00 159.70 54554.88 88888.00 2016-07-15 02:49:17.625 197 12628.02 159.70 54554.88 88888.00 2016-07-15 02:49:17.750 197 12627.98 159.68 54554.88 88888.00 2016-07-15 02:49:17.875 197 12627.92 159.70 54554.88 88888.00 2016-07-15 02:49:18.000 197 12627.88 159.70 54554.88 88888.00 2016-07-15 02:49:18.125 197 12627.90 159.72 54554.90 88888.00 2016-07-15 02:49:18.250 197 12627.95 159.70 54554.90 88888.00 2016-07-15 02:49:18.375 197 12627.98 159.75 54554.90 88888.00 2016-07-15 02:49:18.500 197 12627.90 159.75 54554.90 88888.00 2016-07-15 02:49:18.625 197 12627.85 159.72 54554.90 88888.00 2016-07-15 02:49:18.750 197 12627.88 159.70 54554.93 88888.00 2016-07-15 02:49:18.875 197 12627.85 159.72 54554.90 88888.00 2016-07-15 02:49:19.000 197 12627.85 159.75 54554.93 88888.00 2016-07-15 02:49:19.125 197 12627.88 159.78 54554.93 88888.00 2016-07-15 02:49:19.250 197 12627.90 159.78 54554.90 88888.00 2016-07-15 02:49:19.375 197 12627.90 159.78 54554.90 88888.00 2016-07-15 02:49:19.500 197 12627.90 159.78 54554.90 88888.00 2016-07-15 02:49:19.625 197 12627.90 159.78 54554.93 88888.00 2016-07-15 02:49:19.750 197 12627.85 159.78 54554.93 88888.00 2016-07-15 02:49:19.875 197 12627.83 159.78 54554.90 88888.00 2016-07-15 02:49:20.000 197 12627.85 159.80 54554.90 88888.00 2016-07-15 02:49:20.125 197 12627.83 159.82 54554.93 88888.00 2016-07-15 02:49:20.250 197 12627.83 159.80 54554.93 88888.00 2016-07-15 02:49:20.375 197 12627.83 159.82 54554.93 88888.00 2016-07-15 02:49:20.500 197 12627.83 159.80 54554.90 88888.00 2016-07-15 02:49:20.625 197 12627.80 159.78 54554.90 88888.00 2016-07-15 02:49:20.750 197 12627.83 159.75 54554.90 88888.00 2016-07-15 02:49:20.875 197 12627.88 159.78 54554.93 88888.00 2016-07-15 02:49:21.000 197 12627.80 159.80 54554.90 88888.00 2016-07-15 02:49:21.125 197 12627.75 159.78 54554.93 88888.00 2016-07-15 02:49:21.250 197 12627.70 159.78 54554.93 88888.00 2016-07-15 02:49:21.375 197 12627.73 159.80 54554.93 88888.00 2016-07-15 02:49:21.500 197 12627.77 159.82 54554.93 88888.00 2016-07-15 02:49:21.625 197 12627.77 159.85 54554.93 88888.00 2016-07-15 02:49:21.750 197 12627.73 159.82 54554.95 88888.00 2016-07-15 02:49:21.875 197 12627.67 159.82 54554.97 88888.00 2016-07-15 02:49:22.000 197 12627.70 159.80 54554.95 88888.00 2016-07-15 02:49:22.125 197 12627.70 159.80 54554.97 88888.00 2016-07-15 02:49:22.250 197 12627.67 159.80 54555.00 88888.00 2016-07-15 02:49:22.375 197 12627.73 159.85 54555.00 88888.00 2016-07-15 02:49:22.500 197 12627.70 159.85 54555.00 88888.00 2016-07-15 02:49:22.625 197 12627.70 159.82 54555.00 88888.00 2016-07-15 02:49:22.750 197 12627.75 159.82 54555.00 88888.00 2016-07-15 02:49:22.875 197 12627.67 159.85 54554.97 88888.00 2016-07-15 02:49:23.000 197 12627.58 159.85 54554.97 88888.00 2016-07-15 02:49:23.125 197 12627.60 159.88 54554.97 88888.00 2016-07-15 02:49:23.250 197 12627.60 159.85 54554.97 88888.00 2016-07-15 02:49:23.375 197 12627.62 159.88 54554.97 88888.00 2016-07-15 02:49:23.500 197 12627.58 159.88 54554.97 88888.00 2016-07-15 02:49:23.625 197 12627.60 159.85 54554.97 88888.00 2016-07-15 02:49:23.750 197 12627.67 159.88 54555.00 88888.00 2016-07-15 02:49:23.875 197 12627.62 159.88 54555.00 88888.00 2016-07-15 02:49:24.000 197 12627.65 159.88 54554.97 88888.00 2016-07-15 02:49:24.125 197 12627.67 159.90 54555.03 88888.00 2016-07-15 02:49:24.250 197 12627.65 159.90 54555.03 88888.00 2016-07-15 02:49:24.375 197 12627.65 159.93 54555.00 88888.00 2016-07-15 02:49:24.500 197 12627.62 159.95 54555.00 88888.00 2016-07-15 02:49:24.625 197 12627.55 159.97 54555.00 88888.00 2016-07-15 02:49:24.750 197 12627.55 159.95 54555.03 88888.00 2016-07-15 02:49:24.875 197 12627.52 159.95 54555.00 88888.00 2016-07-15 02:49:25.000 197 12627.52 159.93 54554.97 88888.00 2016-07-15 02:49:25.125 197 12627.52 159.93 54554.97 88888.00 2016-07-15 02:49:25.250 197 12627.50 159.93 54555.00 88888.00 2016-07-15 02:49:25.375 197 12627.55 159.97 54555.03 88888.00 2016-07-15 02:49:25.500 197 12627.52 159.97 54555.03 88888.00 2016-07-15 02:49:25.625 197 12627.45 159.97 54555.03 88888.00 2016-07-15 02:49:25.750 197 12627.42 159.97 54555.00 88888.00 2016-07-15 02:49:25.875 197 12627.45 159.97 54555.00 88888.00 2016-07-15 02:49:26.000 197 12627.48 159.97 54555.00 88888.00 2016-07-15 02:49:26.125 197 12627.52 160.00 54555.00 88888.00 2016-07-15 02:49:26.250 197 12627.52 159.95 54555.00 88888.00 2016-07-15 02:49:26.375 197 12627.33 159.43 54554.28 88888.00 2016-07-15 02:49:26.500 197 12624.58 156.18 54551.97 88888.00 2016-07-15 02:49:26.625 197 12626.52 159.00 54553.88 88888.00 2016-07-15 02:49:26.750 197 12628.55 163.22 54556.00 88888.00 2016-07-15 02:49:26.875 197 12627.92 161.55 54555.65 88888.00 2016-07-15 02:49:27.000 197 12627.25 159.72 54555.05 88888.00 2016-07-15 02:49:27.125 197 12627.23 159.62 54554.97 88888.00 2016-07-15 02:49:27.250 197 12627.33 159.97 54555.07 88888.00 2016-07-15 02:49:27.375 197 12627.45 160.03 54555.07 88888.00 2016-07-15 02:49:27.500 197 12627.48 160.00 54555.07 88888.00 2016-07-15 02:49:27.625 197 12627.48 160.00 54555.05 88888.00 2016-07-15 02:49:27.750 197 12627.42 160.05 54555.03 88888.00 2016-07-15 02:49:27.875 197 12627.42 160.05 54555.03 88888.00 2016-07-15 02:49:28.000 197 12627.42 160.05 54555.00 88888.00 2016-07-15 02:49:28.125 197 12627.42 160.03 54555.00 88888.00 2016-07-15 02:49:28.250 197 12627.42 160.05 54555.00 88888.00 2016-07-15 02:49:28.375 197 12627.40 160.07 54555.00 88888.00 2016-07-15 02:49:28.500 197 12627.40 160.10 54555.00 88888.00 2016-07-15 02:49:28.625 197 12627.38 160.10 54555.00 88888.00 2016-07-15 02:49:28.750 197 12627.35 160.10 54555.00 88888.00 2016-07-15 02:49:28.875 197 12627.35 160.12 54555.00 88888.00 2016-07-15 02:49:29.000 197 12627.35 160.10 54555.03 88888.00 2016-07-15 02:49:29.125 197 12627.27 160.10 54555.03 88888.00 2016-07-15 02:49:29.250 197 12627.17 160.10 54555.05 88888.00 2016-07-15 02:49:29.375 197 12627.23 160.10 54555.03 88888.00 2016-07-15 02:49:29.500 197 12627.27 160.12 54555.03 88888.00 2016-07-15 02:49:29.625 197 12627.25 160.05 54554.97 88888.00 2016-07-15 02:49:29.750 197 12627.08 160.00 54554.97 88888.00 2016-07-15 02:49:29.875 197 12627.40 160.30 54555.10 88888.00 2016-07-15 02:49:30.000 197 12627.45 160.28 54555.07 88888.00 2016-07-15 02:49:30.125 197 12627.33 160.20 54555.05 88888.00 2016-07-15 02:49:30.250 197 12627.30 160.15 54555.03 88888.00 2016-07-15 02:49:30.375 197 12627.38 160.15 54555.05 88888.00 2016-07-15 02:49:30.500 197 12627.35 160.18 54555.05 88888.00 2016-07-15 02:49:30.625 197 12627.35 160.22 54555.05 88888.00 2016-07-15 02:49:30.750 197 12627.33 160.20 54555.07 88888.00 2016-07-15 02:49:30.875 197 12627.30 160.18 54555.05 88888.00 2016-07-15 02:49:31.000 197 12627.27 160.18 54555.03 88888.00 2016-07-15 02:49:31.125 197 12627.30 160.18 54555.05 88888.00 2016-07-15 02:49:31.250 197 12627.33 160.18 54555.05 88888.00 2016-07-15 02:49:31.375 197 12627.30 160.20 54555.03 88888.00 2016-07-15 02:49:31.500 197 12627.25 160.20 54555.03 88888.00 2016-07-15 02:49:31.625 197 12627.23 160.20 54555.05 88888.00 2016-07-15 02:49:31.750 197 12627.25 160.20 54555.07 88888.00 2016-07-15 02:49:31.875 197 12627.27 160.20 54555.05 88888.00 2016-07-15 02:49:32.000 197 12627.27 160.22 54555.03 88888.00 2016-07-15 02:49:32.125 197 12627.27 160.22 54555.05 88888.00 2016-07-15 02:49:32.250 197 12627.27 160.22 54555.07 88888.00 2016-07-15 02:49:32.375 197 12627.33 160.22 54555.07 88888.00 2016-07-15 02:49:32.500 197 12627.27 160.22 54555.07 88888.00 2016-07-15 02:49:32.625 197 12627.25 160.25 54555.05 88888.00 2016-07-15 02:49:32.750 197 12627.23 160.22 54555.07 88888.00 2016-07-15 02:49:32.875 197 12627.20 160.25 54555.07 88888.00 2016-07-15 02:49:33.000 197 12627.15 160.25 54555.05 88888.00 2016-07-15 02:49:33.125 197 12627.12 160.25 54555.05 88888.00 2016-07-15 02:49:33.250 197 12627.08 160.25 54555.05 88888.00 2016-07-15 02:49:33.375 197 12627.12 160.25 54555.07 88888.00 2016-07-15 02:49:33.500 197 12627.15 160.25 54555.07 88888.00 2016-07-15 02:49:33.625 197 12627.12 160.25 54555.07 88888.00 2016-07-15 02:49:33.750 197 12627.10 160.25 54555.07 88888.00 2016-07-15 02:49:33.875 197 12627.12 160.25 54555.05 88888.00 2016-07-15 02:49:34.000 197 12627.10 160.25 54555.05 88888.00 2016-07-15 02:49:34.125 197 12627.12 160.28 54555.07 88888.00 2016-07-15 02:49:34.250 197 12627.10 160.28 54555.10 88888.00 2016-07-15 02:49:34.375 197 12627.10 160.28 54555.10 88888.00 2016-07-15 02:49:34.500 197 12627.15 160.30 54555.10 88888.00 2016-07-15 02:49:34.625 197 12627.12 160.30 54555.05 88888.00 2016-07-15 02:49:34.750 197 12627.05 160.28 54555.05 88888.00 2016-07-15 02:49:34.875 197 12627.05 160.28 54555.07 88888.00 2016-07-15 02:49:35.000 197 12627.10 160.30 54555.07 88888.00 2016-07-15 02:49:35.125 197 12627.12 160.30 54555.10 88888.00 2016-07-15 02:49:35.250 197 12627.10 160.32 54555.10 88888.00 2016-07-15 02:49:35.375 197 12627.10 160.32 54555.10 88888.00 2016-07-15 02:49:35.500 197 12627.02 160.32 54555.10 88888.00 2016-07-15 02:49:35.625 197 12627.02 160.32 54555.10 88888.00 2016-07-15 02:49:35.750 197 12627.02 160.32 54555.07 88888.00 2016-07-15 02:49:35.875 197 12627.05 160.35 54555.07 88888.00 2016-07-15 02:49:36.000 197 12627.02 160.32 54555.07 88888.00 2016-07-15 02:49:36.125 197 12626.95 160.32 54555.07 88888.00 2016-07-15 02:49:36.250 197 12626.98 160.32 54555.10 88888.00 2016-07-15 02:49:36.375 197 12627.00 160.32 54555.07 88888.00 2016-07-15 02:49:36.500 197 12626.98 160.32 54555.07 88888.00 2016-07-15 02:49:36.625 197 12626.95 160.38 54555.10 88888.00 2016-07-15 02:49:36.750 197 12626.95 160.38 54555.12 88888.00 2016-07-15 02:49:36.875 197 12626.98 160.38 54555.12 88888.00 2016-07-15 02:49:37.000 197 12627.00 160.40 54555.10 88888.00 2016-07-15 02:49:37.125 197 12627.02 160.40 54555.10 88888.00 2016-07-15 02:49:37.250 197 12626.95 160.40 54555.15 88888.00 2016-07-15 02:49:37.375 197 12626.95 160.40 54555.15 88888.00 2016-07-15 02:49:37.500 197 12626.95 160.38 54555.12 88888.00 2016-07-15 02:49:37.625 197 12626.98 160.40 54555.10 88888.00 2016-07-15 02:49:37.750 197 12626.98 160.43 54555.10 88888.00 2016-07-15 02:49:37.875 197 12627.00 160.45 54555.15 88888.00 2016-07-15 02:49:38.000 197 12626.95 160.43 54555.10 88888.00 2016-07-15 02:49:38.125 197 12626.92 160.45 54555.10 88888.00 2016-07-15 02:49:38.250 197 12626.95 160.45 54555.12 88888.00 2016-07-15 02:49:38.375 197 12627.05 160.45 54555.12 88888.00 2016-07-15 02:49:38.500 197 12627.02 160.45 54555.12 88888.00 2016-07-15 02:49:38.625 197 12627.00 160.47 54555.12 88888.00 2016-07-15 02:49:38.750 197 12626.92 160.50 54555.12 88888.00 2016-07-15 02:49:38.875 197 12626.92 160.50 54555.12 88888.00 2016-07-15 02:49:39.000 197 12627.00 160.50 54555.07 88888.00 2016-07-15 02:49:39.125 197 12627.02 160.47 54555.05 88888.00 2016-07-15 02:49:39.250 197 12626.98 160.47 54555.07 88888.00 2016-07-15 02:49:39.375 197 12626.98 160.50 54555.10 88888.00 2016-07-15 02:49:39.500 197 12626.95 160.50 54555.12 88888.00 2016-07-15 02:49:39.625 197 12626.98 160.50 54555.10 88888.00 2016-07-15 02:49:39.750 197 12626.95 160.47 54555.10 88888.00 2016-07-15 02:49:39.875 197 12626.98 160.47 54555.07 88888.00 2016-07-15 02:49:40.000 197 12627.00 160.50 54555.05 88888.00 2016-07-15 02:49:40.125 197 12627.00 160.55 54555.07 88888.00 2016-07-15 02:49:40.250 197 12626.98 160.55 54555.10 88888.00 2016-07-15 02:49:40.375 197 12627.00 160.55 54555.10 88888.00 2016-07-15 02:49:40.500 197 12626.98 160.53 54555.10 88888.00 2016-07-15 02:49:40.625 197 12626.92 160.53 54555.07 88888.00 2016-07-15 02:49:40.750 197 12626.90 160.55 54555.10 88888.00 2016-07-15 02:49:40.875 197 12626.95 160.57 54555.10 88888.00 2016-07-15 02:49:41.000 197 12627.00 160.57 54555.05 88888.00 2016-07-15 02:49:41.125 197 12627.02 160.60 54555.07 88888.00 2016-07-15 02:49:41.250 197 12626.92 160.55 54555.10 88888.00 2016-07-15 02:49:41.375 197 12626.98 160.55 54555.10 88888.00 2016-07-15 02:49:41.500 197 12627.05 160.57 54555.10 88888.00 2016-07-15 02:49:41.625 197 12627.00 160.60 54555.12 88888.00 2016-07-15 02:49:41.750 197 12627.00 160.60 54555.12 88888.00 2016-07-15 02:49:41.875 197 12626.98 160.60 54555.12 88888.00 2016-07-15 02:49:42.000 197 12627.00 160.57 54555.10 88888.00 2016-07-15 02:49:42.125 197 12626.98 160.55 54555.10 88888.00 2016-07-15 02:49:42.250 197 12626.92 160.55 54555.12 88888.00 2016-07-15 02:49:42.375 197 12626.92 160.60 54555.10 88888.00 2016-07-15 02:49:42.500 197 12626.88 160.57 54555.07 88888.00 2016-07-15 02:49:42.625 197 12626.90 160.60 54555.10 88888.00 2016-07-15 02:49:42.750 197 12626.83 160.57 54555.07 88888.00 2016-07-15 02:49:42.875 197 12626.73 160.57 54555.07 88888.00 2016-07-15 02:49:43.000 197 12626.80 160.60 54555.05 88888.00 2016-07-15 02:49:43.125 197 12626.88 160.62 54555.07 88888.00 2016-07-15 02:49:43.250 197 12626.85 160.62 54555.07 88888.00 2016-07-15 02:49:43.375 197 12626.85 160.60 54555.05 88888.00 2016-07-15 02:49:43.500 197 12626.85 160.62 54555.07 88888.00 2016-07-15 02:49:43.625 197 12626.92 160.68 54555.07 88888.00 2016-07-15 02:49:43.750 197 12627.00 160.65 54555.05 88888.00 2016-07-15 02:49:43.875 197 12626.95 160.68 54555.07 88888.00 2016-07-15 02:49:44.000 197 12626.90 160.68 54555.07 88888.00 2016-07-15 02:49:44.125 197 12626.90 160.65 54555.07 88888.00 2016-07-15 02:49:44.250 197 12626.90 160.60 54555.05 88888.00 2016-07-15 02:49:44.375 197 12626.92 160.68 54555.05 88888.00 2016-07-15 02:49:44.500 197 12626.88 160.68 54555.10 88888.00 2016-07-15 02:49:44.625 197 12626.90 160.65 54555.07 88888.00 2016-07-15 02:49:44.750 197 12626.92 160.65 54555.07 88888.00 2016-07-15 02:49:44.875 197 12627.00 160.68 54555.05 88888.00 2016-07-15 02:49:45.000 197 12627.00 160.68 54555.03 88888.00 2016-07-15 02:49:45.125 197 12627.02 160.70 54555.05 88888.00 2016-07-15 02:49:45.250 197 12627.02 160.70 54555.10 88888.00 2016-07-15 02:49:45.375 197 12627.02 160.70 54555.07 88888.00 2016-07-15 02:49:45.500 197 12627.02 160.68 54555.07 88888.00 2016-07-15 02:49:45.625 197 12627.02 160.68 54555.07 88888.00 2016-07-15 02:49:45.750 197 12627.05 160.68 54555.07 88888.00 2016-07-15 02:49:45.875 197 12627.05 160.70 54555.07 88888.00 2016-07-15 02:49:46.000 197 12627.08 160.70 54555.05 88888.00 2016-07-15 02:49:46.125 197 12627.08 160.70 54555.07 88888.00 2016-07-15 02:49:46.250 197 12627.05 160.70 54555.07 88888.00 2016-07-15 02:49:46.375 197 12627.05 160.72 54555.10 88888.00 2016-07-15 02:49:46.500 197 12627.08 160.70 54555.10 88888.00 2016-07-15 02:49:46.625 197 12627.05 160.70 54555.07 88888.00 2016-07-15 02:49:46.750 197 12627.05 160.70 54555.05 88888.00 2016-07-15 02:49:46.875 197 12627.05 160.72 54555.05 88888.00 2016-07-15 02:49:47.000 197 12627.12 160.72 54555.10 88888.00 2016-07-15 02:49:47.125 197 12627.12 160.72 54555.07 88888.00 2016-07-15 02:49:47.250 197 12627.12 160.68 54555.07 88888.00 2016-07-15 02:49:47.375 197 12627.12 160.72 54555.07 88888.00 2016-07-15 02:49:47.500 197 12627.10 160.72 54555.07 88888.00 2016-07-15 02:49:47.625 197 12627.12 160.70 54555.05 88888.00 2016-07-15 02:49:47.750 197 12627.12 160.70 54555.07 88888.00 2016-07-15 02:49:47.875 197 12627.12 160.72 54555.07 88888.00 2016-07-15 02:49:48.000 197 12627.10 160.75 54555.07 88888.00 2016-07-15 02:49:48.125 197 12627.10 160.75 54555.07 88888.00 2016-07-15 02:49:48.250 197 12627.05 160.72 54555.05 88888.00 2016-07-15 02:49:48.375 197 12627.08 160.72 54555.03 88888.00 2016-07-15 02:49:48.500 197 12627.08 160.72 54555.00 88888.00 2016-07-15 02:49:48.625 197 12627.08 160.75 54555.03 88888.00 2016-07-15 02:49:48.750 197 12627.02 160.75 54555.05 88888.00 2016-07-15 02:49:48.875 197 12627.05 160.78 54555.07 88888.00 2016-07-15 02:49:49.000 197 12627.08 160.75 54555.05 88888.00 2016-07-15 02:49:49.125 197 12627.08 160.72 54555.03 88888.00 2016-07-15 02:49:49.250 197 12627.10 160.70 54555.05 88888.00 2016-07-15 02:49:49.375 197 12627.15 160.72 54555.07 88888.00 2016-07-15 02:49:49.500 197 12627.17 160.72 54555.05 88888.00 2016-07-15 02:49:49.625 197 12627.20 160.75 54555.03 88888.00 2016-07-15 02:49:49.750 197 12627.17 160.75 54555.03 88888.00 2016-07-15 02:49:49.875 197 12627.20 160.78 54555.05 88888.00 2016-07-15 02:49:50.000 197 12627.23 160.78 54555.03 88888.00 2016-07-15 02:49:50.125 197 12627.25 160.80 54555.05 88888.00 2016-07-15 02:49:50.250 197 12627.20 160.75 54555.05 88888.00 2016-07-15 02:49:50.375 197 12627.23 160.75 54555.05 88888.00 2016-07-15 02:49:50.500 197 12627.20 160.72 54555.07 88888.00 2016-07-15 02:49:50.625 197 12627.12 160.72 54555.07 88888.00 2016-07-15 02:49:50.750 197 12627.15 160.75 54555.05 88888.00 2016-07-15 02:49:50.875 197 12627.20 160.72 54555.05 88888.00 2016-07-15 02:49:51.000 197 12627.20 160.70 54555.03 88888.00 2016-07-15 02:49:51.125 197 12627.17 160.75 54555.05 88888.00 2016-07-15 02:49:51.250 197 12627.23 160.78 54555.05 88888.00 2016-07-15 02:49:51.375 197 12627.23 160.72 54555.05 88888.00 2016-07-15 02:49:51.500 197 12627.23 160.72 54555.05 88888.00 2016-07-15 02:49:51.625 197 12627.23 160.72 54555.03 88888.00 2016-07-15 02:49:51.750 197 12627.23 160.75 54555.00 88888.00 2016-07-15 02:49:51.875 197 12627.25 160.78 54554.97 88888.00 2016-07-15 02:49:52.000 197 12627.25 160.78 54554.97 88888.00 2016-07-15 02:49:52.125 197 12627.20 160.78 54555.00 88888.00 2016-07-15 02:49:52.250 197 12627.20 160.72 54555.00 88888.00 2016-07-15 02:49:52.375 197 12627.25 160.75 54555.00 88888.00 2016-07-15 02:49:52.500 197 12627.23 160.78 54555.03 88888.00 2016-07-15 02:49:52.625 197 12627.20 160.75 54555.03 88888.00 2016-07-15 02:49:52.750 197 12627.20 160.75 54555.00 88888.00 2016-07-15 02:49:52.875 197 12627.30 160.75 54555.00 88888.00 2016-07-15 02:49:53.000 197 12627.38 160.72 54555.00 88888.00 2016-07-15 02:49:53.125 197 12627.38 160.75 54555.00 88888.00 2016-07-15 02:49:53.250 197 12627.35 160.75 54554.97 88888.00 2016-07-15 02:49:53.375 197 12627.35 160.75 54554.97 88888.00 2016-07-15 02:49:53.500 197 12627.35 160.75 54554.97 88888.00 2016-07-15 02:49:53.625 197 12627.35 160.75 54554.95 88888.00 2016-07-15 02:49:53.750 197 12627.38 160.75 54554.95 88888.00 2016-07-15 02:49:53.875 197 12627.40 160.75 54554.95 88888.00 2016-07-15 02:49:54.000 197 12627.38 160.75 54554.95 88888.00 2016-07-15 02:49:54.125 197 12627.35 160.75 54554.95 88888.00 2016-07-15 02:49:54.250 197 12627.25 160.72 54554.97 88888.00 2016-07-15 02:49:54.375 197 12627.27 160.72 54554.95 88888.00 2016-07-15 02:49:54.500 197 12627.33 160.72 54554.93 88888.00 2016-07-15 02:49:54.625 197 12627.33 160.72 54554.93 88888.00 2016-07-15 02:49:54.750 197 12627.33 160.75 54554.93 88888.00 2016-07-15 02:49:54.875 197 12627.30 160.72 54554.95 88888.00 2016-07-15 02:49:55.000 197 12627.30 160.75 54554.95 88888.00 2016-07-15 02:49:55.125 197 12627.27 160.72 54554.95 88888.00 2016-07-15 02:49:55.250 197 12627.27 160.68 54554.97 88888.00 2016-07-15 02:49:55.375 197 12627.30 160.72 54554.97 88888.00 2016-07-15 02:49:55.500 197 12627.33 160.75 54554.95 88888.00 2016-07-15 02:49:55.625 197 12627.30 160.72 54554.93 88888.00 2016-07-15 02:49:55.750 197 12627.30 160.70 54554.95 88888.00 2016-07-15 02:49:55.875 197 12627.33 160.70 54554.97 88888.00 2016-07-15 02:49:56.000 197 12627.33 160.70 54554.93 88888.00 2016-07-15 02:49:56.125 197 12627.38 160.72 54554.95 88888.00 2016-07-15 02:49:56.250 197 12627.38 160.70 54554.95 88888.00 2016-07-15 02:49:56.375 197 12627.38 160.72 54554.95 88888.00 2016-07-15 02:49:56.500 197 12627.40 160.72 54554.93 88888.00 2016-07-15 02:49:56.625 197 12627.42 160.72 54554.95 88888.00 2016-07-15 02:49:56.750 197 12627.40 160.72 54554.93 88888.00 2016-07-15 02:49:56.875 197 12627.38 160.72 54554.93 88888.00 2016-07-15 02:49:57.000 197 12627.38 160.70 54554.90 88888.00 2016-07-15 02:49:57.125 197 12627.42 160.65 54554.90 88888.00 2016-07-15 02:49:57.250 197 12627.42 160.62 54554.93 88888.00 2016-07-15 02:49:57.375 197 12627.42 160.68 54554.93 88888.00 2016-07-15 02:49:57.500 197 12627.48 160.70 54554.95 88888.00 2016-07-15 02:49:57.625 197 12627.48 160.72 54554.93 88888.00 2016-07-15 02:49:57.750 197 12627.45 160.75 54554.93 88888.00 2016-07-15 02:49:57.875 197 12627.45 160.75 54554.95 88888.00 2016-07-15 02:49:58.000 197 12627.42 160.72 54554.95 88888.00 2016-07-15 02:49:58.125 197 12627.42 160.72 54554.95 88888.00 2016-07-15 02:49:58.250 197 12627.48 160.75 54554.97 88888.00 2016-07-15 02:49:58.375 197 12627.50 160.75 54554.95 88888.00 2016-07-15 02:49:58.500 197 12627.45 160.75 54554.95 88888.00 2016-07-15 02:49:58.625 197 12627.48 160.75 54554.95 88888.00 2016-07-15 02:49:58.750 197 12627.52 160.75 54554.95 88888.00 2016-07-15 02:49:58.875 197 12627.52 160.75 54554.93 88888.00 2016-07-15 02:49:59.000 197 12627.48 160.70 54554.88 88888.00 2016-07-15 02:49:59.125 197 12627.42 160.68 54554.88 88888.00 2016-07-15 02:49:59.250 197 12627.45 160.72 54554.93 88888.00 2016-07-15 02:49:59.375 197 12627.48 160.75 54554.93 88888.00 2016-07-15 02:49:59.500 197 12627.42 160.75 54554.95 88888.00 2016-07-15 02:49:59.625 197 12627.45 160.70 54554.93 88888.00 2016-07-15 02:49:59.750 197 12627.42 160.70 54554.90 88888.00 2016-07-15 02:49:59.875 197 12627.42 160.72 54554.93 88888.00 2016-07-15 02:50:00.000 197 12627.48 160.78 54554.95 88888.00 2016-07-15 02:50:00.125 197 12627.55 160.75 54554.95 88888.00 2016-07-15 02:50:00.250 197 12627.52 160.75 54554.95 88888.00 2016-07-15 02:50:00.375 197 12627.55 160.78 54554.97 88888.00 2016-07-15 02:50:00.500 197 12627.52 160.80 54554.95 88888.00 2016-07-15 02:50:00.625 197 12627.52 160.78 54554.97 88888.00 2016-07-15 02:50:00.750 197 12627.48 160.75 54554.95 88888.00 2016-07-15 02:50:00.875 197 12627.48 160.75 54554.93 88888.00 2016-07-15 02:50:01.000 197 12627.52 160.72 54554.93 88888.00 2016-07-15 02:50:01.125 197 12627.52 160.78 54554.93 88888.00 2016-07-15 02:50:01.250 197 12627.52 160.75 54554.95 88888.00 2016-07-15 02:50:01.375 197 12627.55 160.75 54554.95 88888.00 2016-07-15 02:50:01.500 197 12627.52 160.75 54554.95 88888.00 2016-07-15 02:50:01.625 197 12627.55 160.75 54554.95 88888.00 2016-07-15 02:50:01.750 197 12627.60 160.78 54554.93 88888.00 2016-07-15 02:50:01.875 197 12627.60 160.78 54554.93 88888.00 2016-07-15 02:50:02.000 197 12627.58 160.78 54554.93 88888.00 2016-07-15 02:50:02.125 197 12627.60 160.78 54554.95 88888.00 2016-07-15 02:50:02.250 197 12627.60 160.75 54554.95 88888.00 2016-07-15 02:50:02.375 197 12627.65 160.75 54554.95 88888.00 2016-07-15 02:50:02.500 197 12627.62 160.75 54554.90 88888.00 2016-07-15 02:50:02.625 197 12627.60 160.75 54554.90 88888.00 2016-07-15 02:50:02.750 197 12627.55 160.75 54554.90 88888.00 2016-07-15 02:50:02.875 197 12627.60 160.72 54554.93 88888.00 2016-07-15 02:50:03.000 197 12627.62 160.78 54554.90 88888.00 2016-07-15 02:50:03.125 197 12627.67 160.78 54554.90 88888.00 2016-07-15 02:50:03.250 197 12627.67 160.72 54554.90 88888.00 2016-07-15 02:50:03.375 197 12627.62 160.75 54554.93 88888.00 2016-07-15 02:50:03.500 197 12627.60 160.75 54554.90 88888.00 2016-07-15 02:50:03.625 197 12627.65 160.75 54554.88 88888.00 2016-07-15 02:50:03.750 197 12627.73 160.78 54554.88 88888.00 2016-07-15 02:50:03.875 197 12627.62 160.75 54554.88 88888.00 2016-07-15 02:50:04.000 197 12627.55 160.78 54554.90 88888.00 2016-07-15 02:50:04.125 197 12627.50 160.75 54554.90 88888.00 2016-07-15 02:50:04.250 197 12627.52 160.72 54554.93 88888.00 2016-07-15 02:50:04.375 197 12627.55 160.72 54554.90 88888.00 2016-07-15 02:50:04.500 197 12627.60 160.72 54554.88 88888.00 2016-07-15 02:50:04.625 197 12627.65 160.72 54554.88 88888.00 2016-07-15 02:50:04.750 197 12627.62 160.75 54554.88 88888.00 2016-07-15 02:50:04.875 197 12627.58 160.72 54554.88 88888.00 2016-07-15 02:50:05.000 197 12627.55 160.72 54554.88 88888.00 2016-07-15 02:50:05.125 197 12627.62 160.78 54554.90 88888.00 2016-07-15 02:50:05.250 197 12627.62 160.72 54554.88 88888.00 2016-07-15 02:50:05.375 197 12627.67 160.78 54554.85 88888.00 2016-07-15 02:50:05.500 197 12627.67 160.75 54554.85 88888.00 2016-07-15 02:50:05.625 197 12627.65 160.75 54554.85 88888.00 2016-07-15 02:50:05.750 197 12627.65 160.72 54554.88 88888.00 2016-07-15 02:50:05.875 197 12627.67 160.75 54554.90 88888.00 2016-07-15 02:50:06.000 197 12627.62 160.75 54554.88 88888.00 2016-07-15 02:50:06.125 197 12627.65 160.75 54554.85 88888.00 2016-07-15 02:50:06.250 197 12627.67 160.72 54554.85 88888.00 2016-07-15 02:50:06.375 197 12627.70 160.75 54554.88 88888.00 2016-07-15 02:50:06.500 197 12627.67 160.72 54554.90 88888.00 2016-07-15 02:50:06.625 197 12627.67 160.72 54554.88 88888.00 2016-07-15 02:50:06.750 197 12627.67 160.72 54554.88 88888.00 2016-07-15 02:50:06.875 197 12627.67 160.72 54554.88 88888.00 2016-07-15 02:50:07.000 197 12627.70 160.75 54554.88 88888.00 2016-07-15 02:50:07.125 197 12627.73 160.75 54554.88 88888.00 2016-07-15 02:50:07.250 197 12627.67 160.70 54554.88 88888.00 2016-07-15 02:50:07.375 197 12627.75 160.72 54554.88 88888.00 2016-07-15 02:50:07.500 197 12627.75 160.78 54554.88 88888.00 2016-07-15 02:50:07.625 197 12627.70 160.78 54554.88 88888.00 2016-07-15 02:50:07.750 197 12627.65 160.75 54554.88 88888.00 2016-07-15 02:50:07.875 197 12627.65 160.78 54554.88 88888.00 2016-07-15 02:50:08.000 197 12627.60 160.78 54554.90 88888.00 2016-07-15 02:50:08.125 197 12627.58 160.78 54554.90 88888.00 2016-07-15 02:50:08.250 197 12627.58 160.72 54554.90 88888.00 2016-07-15 02:50:08.375 197 12627.62 160.72 54554.90 88888.00 2016-07-15 02:50:08.500 197 12627.65 160.75 54554.88 88888.00 2016-07-15 02:50:08.625 197 12627.70 160.75 54554.85 88888.00 2016-07-15 02:50:08.750 197 12627.73 160.75 54554.85 88888.00 2016-07-15 02:50:08.875 197 12627.65 160.72 54554.82 88888.00 2016-07-15 02:50:09.000 197 12627.65 160.75 54554.82 88888.00 2016-07-15 02:50:09.125 197 12627.70 160.75 54554.82 88888.00 2016-07-15 02:50:09.250 197 12627.65 160.75 54554.85 88888.00 2016-07-15 02:50:09.375 197 12627.62 160.75 54554.82 88888.00 2016-07-15 02:50:09.500 197 12627.62 160.78 54554.85 88888.00 2016-07-15 02:50:09.625 197 12627.70 160.78 54554.85 88888.00 2016-07-15 02:50:09.750 197 12627.70 160.75 54554.85 88888.00 2016-07-15 02:50:09.875 197 12627.65 160.75 54554.88 88888.00 2016-07-15 02:50:10.000 197 12627.67 160.78 54554.85 88888.00 2016-07-15 02:50:10.125 197 12627.70 160.75 54554.82 88888.00 2016-07-15 02:50:10.250 197 12627.67 160.72 54554.88 88888.00 2016-07-15 02:50:10.375 197 12627.70 160.78 54554.88 88888.00 2016-07-15 02:50:10.500 197 12627.65 160.78 54554.88 88888.00 2016-07-15 02:50:10.625 197 12627.70 160.78 54554.88 88888.00 2016-07-15 02:50:10.750 197 12627.73 160.75 54554.85 88888.00 2016-07-15 02:50:10.875 197 12627.73 160.75 54554.88 88888.00 2016-07-15 02:50:11.000 197 12627.83 160.78 54554.85 88888.00 2016-07-15 02:50:11.125 197 12627.80 160.78 54554.85 88888.00 2016-07-15 02:50:11.250 197 12627.75 160.75 54554.85 88888.00 2016-07-15 02:50:11.375 197 12627.77 160.75 54554.85 88888.00 2016-07-15 02:50:11.500 197 12627.83 160.75 54554.88 88888.00 2016-07-15 02:50:11.625 197 12627.83 160.75 54554.88 88888.00 2016-07-15 02:50:11.750 197 12627.85 160.75 54554.85 88888.00 2016-07-15 02:50:11.875 197 12627.88 160.75 54554.85 88888.00 2016-07-15 02:50:12.000 197 12627.90 160.75 54554.85 88888.00 2016-07-15 02:50:12.125 197 12627.92 160.78 54554.85 88888.00 2016-07-15 02:50:12.250 197 12627.92 160.72 54554.82 88888.00 2016-07-15 02:50:12.375 197 12627.95 160.75 54554.85 88888.00 2016-07-15 02:50:12.500 197 12627.95 160.75 54554.82 88888.00 2016-07-15 02:50:12.625 197 12627.92 160.75 54554.85 88888.00 2016-07-15 02:50:12.750 197 12627.95 160.75 54554.82 88888.00 2016-07-15 02:50:12.875 197 12627.95 160.72 54554.82 88888.00 2016-07-15 02:50:13.000 197 12626.50 160.82 54554.65 88888.00 2016-07-15 02:50:13.125 197 12626.48 160.82 54554.62 88888.00 2016-07-15 02:50:13.250 197 12626.40 160.82 54554.65 88888.00 2016-07-15 02:50:13.375 197 12626.38 160.85 54554.68 88888.00 2016-07-15 02:50:13.500 197 12626.33 160.85 54554.68 88888.00 2016-07-15 02:50:13.625 197 12626.38 160.85 54554.65 88888.00 2016-07-15 02:50:13.750 197 12626.48 160.85 54554.68 88888.00 2016-07-15 02:50:13.875 197 12626.52 160.85 54554.65 88888.00 2016-07-15 02:50:14.000 197 12627.92 160.72 54554.80 88888.00 2016-07-15 02:50:14.125 197 12627.90 160.70 54554.82 88888.00 2016-07-15 02:50:14.250 197 12627.92 160.68 54554.82 88888.00 2016-07-15 02:50:14.375 197 12627.95 160.70 54554.85 88888.00 2016-07-15 02:50:14.500 197 12628.00 160.72 54554.88 88888.00 2016-07-15 02:50:14.625 197 12627.95 160.70 54554.82 88888.00 2016-07-15 02:50:14.750 197 12627.95 160.70 54554.82 88888.00 2016-07-15 02:50:14.875 197 12628.00 160.68 54554.82 88888.00 2016-07-15 02:50:15.000 197 12628.02 160.65 54554.78 88888.00 2016-07-15 02:50:15.125 197 12628.02 160.65 54554.80 88888.00 2016-07-15 02:50:15.250 197 12627.98 160.65 54554.82 88888.00 2016-07-15 02:50:15.375 197 12627.98 160.68 54554.85 88888.00 2016-07-15 02:50:15.500 197 12627.95 160.68 54554.85 88888.00 2016-07-15 02:50:15.625 197 12627.92 160.68 54554.82 88888.00 2016-07-15 02:50:15.750 197 12627.92 160.65 54554.82 88888.00 2016-07-15 02:50:15.875 197 12628.00 160.68 54554.85 88888.00 2016-07-15 02:50:16.000 197 12628.02 160.65 54554.82 88888.00 2016-07-15 02:50:16.125 197 12628.05 160.62 54554.82 88888.00 2016-07-15 02:50:16.250 197 12628.02 160.57 54554.82 88888.00 2016-07-15 02:50:16.375 197 12628.00 160.57 54554.82 88888.00 2016-07-15 02:50:16.500 197 12628.02 160.60 54554.80 88888.00 2016-07-15 02:50:16.625 197 12628.10 160.57 54554.80 88888.00 2016-07-15 02:50:16.750 197 12628.08 160.60 54554.78 88888.00 2016-07-15 02:50:16.875 197 12628.05 160.57 54554.80 88888.00 2016-07-15 02:50:17.000 197 12628.02 160.60 54554.80 88888.00 2016-07-15 02:50:17.125 197 12628.05 160.60 54554.85 88888.00 2016-07-15 02:50:17.250 197 12628.08 160.55 54554.80 88888.00 2016-07-15 02:50:17.375 197 12628.08 160.57 54554.82 88888.00 2016-07-15 02:50:17.500 197 12628.05 160.60 54554.80 88888.00 2016-07-15 02:50:17.625 197 12628.05 160.57 54554.82 88888.00 2016-07-15 02:50:17.750 197 12628.08 160.55 54554.80 88888.00 2016-07-15 02:50:17.875 197 12628.12 160.57 54554.82 88888.00 2016-07-15 02:50:18.000 197 12628.12 160.55 54554.82 88888.00 2016-07-15 02:50:18.125 197 12628.10 160.55 54554.85 88888.00 2016-07-15 02:50:18.250 197 12628.00 160.53 54554.82 88888.00 2016-07-15 02:50:18.375 197 12628.05 160.55 54554.82 88888.00 2016-07-15 02:50:18.500 197 12628.08 160.55 54554.82 88888.00 2016-07-15 02:50:18.625 197 12628.08 160.53 54554.85 88888.00 2016-07-15 02:50:18.750 197 12628.00 160.47 54554.80 88888.00 2016-07-15 02:50:18.875 197 12627.92 160.38 54554.78 88888.00 2016-07-15 02:50:19.000 197 12628.00 160.45 54554.80 88888.00 2016-07-15 02:50:19.125 197 12628.02 160.50 54554.85 88888.00 2016-07-15 02:50:19.250 197 12628.00 160.47 54554.80 88888.00 2016-07-15 02:50:19.375 197 12627.98 160.45 54554.80 88888.00 2016-07-15 02:50:19.500 197 12627.92 160.45 54554.82 88888.00 2016-07-15 02:50:19.625 197 12627.90 160.45 54554.78 88888.00 2016-07-15 02:50:19.750 197 12627.98 160.47 54554.82 88888.00 2016-07-15 02:50:19.875 197 12627.95 160.47 54554.82 88888.00 2016-07-15 02:50:20.000 197 12627.85 160.45 54554.82 88888.00 2016-07-15 02:50:20.125 197 12627.83 160.47 54554.82 88888.00 2016-07-15 02:50:20.250 197 12627.90 160.45 54554.85 88888.00 2016-07-15 02:50:20.375 197 12627.95 160.47 54554.85 88888.00 2016-07-15 02:50:20.500 197 12627.95 160.47 54554.85 88888.00 2016-07-15 02:50:20.625 197 12627.88 160.45 54554.82 88888.00 2016-07-15 02:50:20.750 197 12627.88 160.43 54554.82 88888.00 2016-07-15 02:50:20.875 197 12627.85 160.43 54554.80 88888.00 2016-07-15 02:50:21.000 197 12627.92 160.43 54554.82 88888.00 2016-07-15 02:50:21.125 197 12627.98 160.45 54554.82 88888.00 2016-07-15 02:50:21.250 197 12627.90 160.40 54554.85 88888.00 2016-07-15 02:50:21.375 197 12627.88 160.43 54554.85 88888.00 2016-07-15 02:50:21.500 197 12627.88 160.45 54554.88 88888.00 2016-07-15 02:50:21.625 197 12627.90 160.40 54554.85 88888.00 2016-07-15 02:50:21.750 197 12627.90 160.40 54554.85 88888.00 2016-07-15 02:50:21.875 197 12627.85 160.43 54554.88 88888.00 2016-07-15 02:50:22.000 197 12627.85 160.47 54554.90 88888.00 2016-07-15 02:50:22.125 197 12627.88 160.45 54554.88 88888.00 2016-07-15 02:50:22.250 197 12627.88 160.40 54554.85 88888.00 2016-07-15 02:50:22.375 197 12627.88 160.43 54554.88 88888.00 2016-07-15 02:50:22.500 197 12627.88 160.45 54554.88 88888.00 2016-07-15 02:50:22.625 197 12627.83 160.43 54554.85 88888.00 2016-07-15 02:50:22.750 197 12627.83 160.43 54554.88 88888.00 2016-07-15 02:50:22.875 197 12627.85 160.40 54554.88 88888.00 2016-07-15 02:50:23.000 197 12627.90 160.43 54554.85 88888.00 2016-07-15 02:50:23.125 197 12627.90 160.43 54554.88 88888.00 2016-07-15 02:50:23.250 197 12627.80 160.40 54554.85 88888.00 2016-07-15 02:50:23.375 197 12627.80 160.38 54554.88 88888.00 2016-07-15 02:50:23.500 197 12627.90 160.40 54554.88 88888.00 2016-07-15 02:50:23.625 197 12627.95 160.45 54554.88 88888.00 2016-07-15 02:50:23.750 197 12627.90 160.43 54554.88 88888.00 2016-07-15 02:50:23.875 197 12627.83 160.45 54554.88 88888.00 2016-07-15 02:50:24.000 197 12627.80 160.45 54554.90 88888.00 2016-07-15 02:50:24.125 197 12627.75 160.43 54554.88 88888.00 2016-07-15 02:50:24.250 197 12627.83 160.38 54554.88 88888.00 2016-07-15 02:50:24.375 197 12627.88 160.38 54554.85 88888.00 2016-07-15 02:50:24.500 197 12627.88 160.40 54554.88 88888.00 2016-07-15 02:50:24.625 197 12627.77 160.40 54554.88 88888.00 2016-07-15 02:50:24.750 197 12627.77 160.40 54554.90 88888.00 2016-07-15 02:50:24.875 197 12627.80 160.40 54554.88 88888.00 2016-07-15 02:50:25.000 197 12627.77 160.40 54554.90 88888.00 2016-07-15 02:50:25.125 197 12627.80 160.38 54554.88 88888.00 2016-07-15 02:50:25.250 197 12627.80 160.38 54554.88 88888.00 2016-07-15 02:50:25.375 197 12627.83 160.38 54554.90 88888.00 2016-07-15 02:50:25.500 197 12627.85 160.43 54554.93 88888.00 2016-07-15 02:50:25.625 197 12627.88 160.45 54554.93 88888.00 2016-07-15 02:50:25.750 197 12627.88 160.43 54554.93 88888.00 2016-07-15 02:50:25.875 197 12627.80 160.43 54554.93 88888.00 2016-07-15 02:50:26.000 197 12627.75 160.38 54554.93 88888.00 2016-07-15 02:50:26.125 197 12627.70 160.38 54554.90 88888.00 2016-07-15 02:50:26.250 197 12627.67 160.35 54554.90 88888.00 2016-07-15 02:50:26.375 197 12627.75 160.35 54554.88 88888.00 2016-07-15 02:50:26.500 197 12627.80 160.35 54554.90 88888.00 2016-07-15 02:50:26.625 197 12627.77 160.35 54554.90 88888.00 2016-07-15 02:50:26.750 197 12627.83 160.32 54554.88 88888.00 2016-07-15 02:50:26.875 197 12627.90 160.32 54554.90 88888.00 2016-07-15 02:50:27.000 197 12627.85 160.35 54554.85 88888.00 2016-07-15 02:50:27.125 197 12627.83 160.35 54554.88 88888.00 2016-07-15 02:50:27.250 197 12627.83 160.35 54554.90 88888.00 2016-07-15 02:50:27.375 197 12627.83 160.35 54554.93 88888.00 2016-07-15 02:50:27.500 197 12627.83 160.35 54554.93 88888.00 2016-07-15 02:50:27.625 197 12627.80 160.32 54554.90 88888.00 2016-07-15 02:50:27.750 197 12627.80 160.32 54554.90 88888.00 2016-07-15 02:50:27.875 197 12627.77 160.32 54554.88 88888.00 2016-07-15 02:50:28.000 197 12627.83 160.30 54554.85 88888.00 2016-07-15 02:50:28.125 197 12627.80 160.32 54554.90 88888.00 2016-07-15 02:50:28.250 197 12627.75 160.30 54554.90 88888.00 2016-07-15 02:50:28.375 197 12627.75 160.32 54554.90 88888.00 2016-07-15 02:50:28.500 197 12627.77 160.30 54554.90 88888.00 2016-07-15 02:50:28.625 197 12627.80 160.30 54554.90 88888.00 2016-07-15 02:50:28.750 197 12627.77 160.28 54554.93 88888.00 2016-07-15 02:50:28.875 197 12627.73 160.25 54554.93 88888.00 2016-07-15 02:50:29.000 197 12627.70 160.28 54554.93 88888.00 2016-07-15 02:50:29.125 197 12627.67 160.28 54554.90 88888.00 2016-07-15 02:50:29.250 197 12627.65 160.25 54554.90 88888.00 2016-07-15 02:50:29.375 197 12627.62 160.25 54554.93 88888.00 2016-07-15 02:50:29.500 197 12627.60 160.25 54554.93 88888.00 2016-07-15 02:50:29.625 197 12627.65 160.28 54554.93 88888.00 2016-07-15 02:50:29.750 197 12627.65 160.22 54554.90 88888.00 2016-07-15 02:50:29.875 197 12627.60 160.20 54554.90 88888.00 2016-07-15 02:50:30.000 197 12627.60 160.20 54554.93 88888.00 2016-07-15 02:50:30.125 197 12627.65 160.25 54554.90 88888.00 2016-07-15 02:50:30.250 197 12627.67 160.22 54554.90 88888.00 2016-07-15 02:50:30.375 197 12627.62 160.22 54554.93 88888.00 2016-07-15 02:50:30.500 197 12627.60 160.25 54554.93 88888.00 2016-07-15 02:50:30.625 197 12627.58 160.25 54554.93 88888.00 2016-07-15 02:50:30.750 197 12627.60 160.25 54554.93 88888.00 2016-07-15 02:50:30.875 197 12627.60 160.20 54554.90 88888.00 2016-07-15 02:50:31.000 197 12627.62 160.20 54554.88 88888.00 2016-07-15 02:50:31.125 197 12627.62 160.18 54554.93 88888.00 2016-07-15 02:50:31.250 197 12627.52 160.15 54554.93 88888.00 2016-07-15 02:50:31.375 197 12627.50 160.12 54554.93 88888.00 2016-07-15 02:50:31.500 197 12627.55 160.12 54554.93 88888.00 2016-07-15 02:50:31.625 197 12627.62 160.15 54554.93 88888.00 2016-07-15 02:50:31.750 197 12627.65 160.20 54554.93 88888.00 2016-07-15 02:50:31.875 197 12627.65 160.18 54554.93 88888.00 2016-07-15 02:50:32.000 197 12627.62 160.12 54554.93 88888.00 2016-07-15 02:50:32.125 197 12627.65 160.12 54554.95 88888.00 2016-07-15 02:50:32.250 197 12627.60 160.12 54554.97 88888.00 2016-07-15 02:50:32.375 197 12627.62 160.12 54554.95 88888.00 2016-07-15 02:50:32.500 197 12627.62 160.12 54554.95 88888.00 2016-07-15 02:50:32.625 197 12627.60 160.10 54554.95 88888.00 2016-07-15 02:50:32.750 197 12627.52 160.10 54554.97 88888.00 2016-07-15 02:50:32.875 197 12627.48 160.07 54554.97 88888.00 2016-07-15 02:50:33.000 197 12627.42 160.05 54554.95 88888.00 2016-07-15 02:50:33.125 197 12627.45 160.05 54554.93 88888.00 2016-07-15 02:50:33.250 197 12627.52 160.07 54554.95 88888.00 2016-07-15 02:50:33.375 197 12627.55 160.07 54554.95 88888.00 2016-07-15 02:50:33.500 197 12627.50 160.05 54554.97 88888.00 2016-07-15 02:50:33.625 197 12627.73 159.95 54554.85 88888.00 2016-07-15 02:50:33.750 197 12628.17 159.93 54554.82 88888.00 2016-07-15 02:50:33.875 197 12628.20 160.22 54554.95 88888.00 2016-07-15 02:50:34.000 197 12627.83 160.20 54554.95 88888.00 2016-07-15 02:50:34.125 197 12627.55 160.07 54554.95 88888.00 2016-07-15 02:50:34.250 197 12627.58 160.03 54554.95 88888.00 2016-07-15 02:50:34.375 197 12627.60 160.05 54554.95 88888.00 2016-07-15 02:50:34.500 197 12627.55 160.03 54554.93 88888.00 2016-07-15 02:50:34.625 197 12627.52 160.03 54554.95 88888.00 2016-07-15 02:50:34.750 197 12627.55 160.03 54554.95 88888.00 2016-07-15 02:50:34.875 197 12627.58 159.97 54554.95 88888.00 2016-07-15 02:50:35.000 197 12627.58 160.00 54554.95 88888.00 2016-07-15 02:50:35.125 197 12627.50 160.00 54554.97 88888.00 2016-07-15 02:50:35.250 197 12627.38 159.97 54555.00 88888.00 2016-07-15 02:50:35.375 197 12627.42 160.00 54554.95 88888.00 2016-07-15 02:50:35.500 197 12627.55 159.97 54554.95 88888.00 2016-07-15 02:50:35.625 197 12627.58 159.97 54554.95 88888.00 2016-07-15 02:50:35.750 197 12627.55 159.97 54554.97 88888.00 2016-07-15 02:50:35.875 197 12627.48 159.95 54554.97 88888.00 2016-07-15 02:50:36.000 197 12627.40 159.93 54554.95 88888.00 2016-07-15 02:50:36.125 197 12627.42 159.95 54554.97 88888.00 2016-07-15 02:50:36.250 197 12627.48 159.93 54554.97 88888.00 2016-07-15 02:50:36.375 197 12627.50 159.93 54554.93 88888.00 2016-07-15 02:50:36.500 197 12627.45 159.93 54554.95 88888.00 2016-07-15 02:50:36.625 197 12627.42 159.95 54554.97 88888.00 2016-07-15 02:50:36.750 197 12627.40 159.93 54554.97 88888.00 2016-07-15 02:50:36.875 197 12627.42 159.93 54554.97 88888.00 2016-07-15 02:50:37.000 197 12627.45 159.93 54554.97 88888.00 2016-07-15 02:50:37.125 197 12627.42 159.85 54554.93 88888.00 2016-07-15 02:50:37.250 197 12627.38 159.82 54554.95 88888.00 2016-07-15 02:50:37.375 197 12627.45 159.88 54554.97 88888.00 2016-07-15 02:50:37.500 197 12627.48 159.90 54554.95 88888.00 2016-07-15 02:50:37.625 197 12627.55 159.93 54554.95 88888.00 2016-07-15 02:50:37.750 197 12627.52 159.93 54554.97 88888.00 2016-07-15 02:50:37.875 197 12627.45 159.90 54554.97 88888.00 2016-07-15 02:50:38.000 197 12627.45 159.90 54554.97 88888.00 2016-07-15 02:50:38.125 197 12627.45 159.88 54554.97 88888.00 2016-07-15 02:50:38.250 197 12627.38 159.88 54554.97 88888.00 2016-07-15 02:50:38.375 197 12627.38 159.90 54554.95 88888.00 2016-07-15 02:50:38.500 197 12627.38 159.90 54554.97 88888.00 2016-07-15 02:50:38.625 197 12627.42 159.88 54555.00 88888.00 2016-07-15 02:50:38.750 197 12627.50 159.88 54555.00 88888.00 2016-07-15 02:50:38.875 197 12627.52 159.88 54555.00 88888.00 2016-07-15 02:50:39.000 197 12627.50 159.90 54554.97 88888.00 2016-07-15 02:50:39.125 197 12627.45 159.85 54554.95 88888.00 2016-07-15 02:50:39.250 197 12627.45 159.82 54554.95 88888.00 2016-07-15 02:50:39.375 197 12627.52 159.85 54554.95 88888.00 2016-07-15 02:50:39.500 197 12627.52 159.85 54554.97 88888.00 2016-07-15 02:50:39.625 197 12627.45 159.85 54554.97 88888.00 2016-07-15 02:50:39.750 197 12627.40 159.82 54554.97 88888.00 2016-07-15 02:50:39.875 197 12627.38 159.82 54554.97 88888.00 2016-07-15 02:50:40.000 197 12627.33 159.80 54554.95 88888.00 2016-07-15 02:50:40.125 197 12627.27 159.80 54554.97 88888.00 2016-07-15 02:50:40.250 197 12627.27 159.78 54554.97 88888.00 2016-07-15 02:50:40.375 197 12627.35 159.78 54554.95 88888.00 2016-07-15 02:50:40.500 197 12627.38 159.80 54554.97 88888.00 2016-07-15 02:50:40.625 197 12627.40 159.80 54555.00 88888.00 2016-07-15 02:50:40.750 197 12627.35 159.78 54555.00 88888.00 2016-07-15 02:50:40.875 197 12627.33 159.78 54554.97 88888.00 2016-07-15 02:50:41.000 197 12627.35 159.78 54554.97 88888.00 2016-07-15 02:50:41.125 197 12627.35 159.80 54554.97 88888.00 2016-07-15 02:50:41.250 197 12627.25 159.78 54554.97 88888.00 2016-07-15 02:50:41.375 197 12627.25 159.78 54554.95 88888.00 2016-07-15 02:50:41.500 197 12627.27 159.78 54554.97 88888.00 2016-07-15 02:50:41.625 197 12627.27 159.78 54555.00 88888.00 2016-07-15 02:50:41.750 197 12627.20 159.78 54555.00 88888.00 2016-07-15 02:50:41.875 197 12627.20 159.78 54554.97 88888.00 2016-07-15 02:50:42.000 197 12627.20 159.75 54554.97 88888.00 2016-07-15 02:50:42.125 197 12627.20 159.75 54555.00 88888.00 2016-07-15 02:50:42.250 197 12627.20 159.72 54555.03 88888.00 2016-07-15 02:50:42.375 197 12627.23 159.72 54555.03 88888.00 2016-07-15 02:50:42.500 197 12627.20 159.72 54555.00 88888.00 2016-07-15 02:50:42.625 197 12627.23 159.78 54555.03 88888.00 2016-07-15 02:50:42.750 197 12627.20 159.78 54555.05 88888.00 2016-07-15 02:50:42.875 197 12627.15 159.72 54555.00 88888.00 2016-07-15 02:50:43.000 197 12627.15 159.70 54554.97 88888.00 2016-07-15 02:50:43.125 197 12627.17 159.70 54555.00 88888.00 2016-07-15 02:50:43.250 197 12627.15 159.65 54555.00 88888.00 2016-07-15 02:50:43.375 197 12627.12 159.70 54555.00 88888.00 2016-07-15 02:50:43.500 197 12627.08 159.70 54555.05 88888.00 2016-07-15 02:50:43.625 197 12627.08 159.70 54555.03 88888.00 2016-07-15 02:50:43.750 197 12627.12 159.65 54555.03 88888.00 2016-07-15 02:50:43.875 197 12627.17 159.62 54555.05 88888.00 2016-07-15 02:50:44.000 197 12627.15 159.62 54555.03 88888.00 2016-07-15 02:50:44.125 197 12627.00 159.65 54555.00 88888.00 2016-07-15 02:50:44.250 197 12626.90 159.60 54555.03 88888.00 2016-07-15 02:50:44.375 197 12626.95 159.60 54555.03 88888.00 2016-07-15 02:50:44.500 197 12627.00 159.60 54555.05 88888.00 2016-07-15 02:50:44.625 197 12627.08 159.60 54555.05 88888.00 2016-07-15 02:50:44.750 197 12627.15 159.60 54555.03 88888.00 2016-07-15 02:50:44.875 197 12627.15 159.60 54555.00 88888.00 2016-07-15 02:50:45.000 197 12627.05 159.53 54555.00 88888.00 2016-07-15 02:50:45.125 197 12627.02 159.53 54555.00 88888.00 2016-07-15 02:50:45.250 197 12627.00 159.50 54555.03 88888.00 2016-07-15 02:50:45.375 197 12626.98 159.53 54555.00 88888.00 2016-07-15 02:50:45.500 197 12627.02 159.55 54555.00 88888.00 2016-07-15 02:50:45.625 197 12626.98 159.53 54555.03 88888.00 2016-07-15 02:50:45.750 197 12626.92 159.50 54555.03 88888.00 2016-07-15 02:50:45.875 197 12626.95 159.55 54555.03 88888.00 2016-07-15 02:50:46.000 197 12626.98 159.50 54555.03 88888.00 2016-07-15 02:50:46.125 197 12626.90 159.47 54555.03 88888.00 2016-07-15 02:50:46.250 197 12626.85 159.50 54555.03 88888.00 2016-07-15 02:50:46.375 197 12626.90 159.50 54555.03 88888.00 2016-07-15 02:50:46.500 197 12626.85 159.47 54555.03 88888.00 2016-07-15 02:50:46.625 197 12626.80 159.50 54555.03 88888.00 2016-07-15 02:50:46.750 197 12626.80 159.50 54555.03 88888.00 2016-07-15 02:50:46.875 197 12626.75 159.43 54555.00 88888.00 2016-07-15 02:50:47.000 197 12626.73 159.45 54555.03 88888.00 2016-07-15 02:50:47.125 197 12626.70 159.47 54555.03 88888.00 2016-07-15 02:50:47.250 197 12626.70 159.45 54555.05 88888.00 2016-07-15 02:50:47.375 197 12626.75 159.43 54555.03 88888.00 2016-07-15 02:50:47.500 197 12626.77 159.43 54555.03 88888.00 2016-07-15 02:50:47.625 197 12626.75 159.47 54555.05 88888.00 2016-07-15 02:50:47.750 197 12626.73 159.50 54555.05 88888.00 2016-07-15 02:50:47.875 197 12626.65 159.45 54555.00 88888.00 2016-07-15 02:50:48.000 197 12626.65 159.45 54555.03 88888.00 2016-07-15 02:50:48.125 197 12626.75 159.47 54555.05 88888.00 2016-07-15 02:50:48.250 197 12626.67 159.47 54555.07 88888.00 2016-07-15 02:50:48.375 197 12626.67 159.45 54555.05 88888.00 2016-07-15 02:50:48.500 197 12626.65 159.43 54555.07 88888.00 2016-07-15 02:50:48.625 197 12626.65 159.43 54555.07 88888.00 2016-07-15 02:50:48.750 197 12626.62 159.40 54555.05 88888.00 2016-07-15 02:50:48.875 197 12626.65 159.43 54555.05 88888.00 2016-07-15 02:50:49.000 197 12626.70 159.40 54555.05 88888.00 2016-07-15 02:50:49.125 197 12626.65 159.43 54555.05 88888.00 2016-07-15 02:50:49.250 197 12626.60 159.43 54555.05 88888.00 2016-07-15 02:50:49.375 197 12626.65 159.43 54555.05 88888.00 2016-07-15 02:50:49.500 197 12626.67 159.43 54555.05 88888.00 2016-07-15 02:50:49.625 197 12626.67 159.40 54555.07 88888.00 2016-07-15 02:50:49.750 197 12626.62 159.38 54555.05 88888.00 2016-07-15 02:50:49.875 197 12626.65 159.40 54555.05 88888.00 2016-07-15 02:50:50.000 197 12626.60 159.43 54555.05 88888.00 2016-07-15 02:50:50.125 197 12626.58 159.50 54555.07 88888.00 2016-07-15 02:50:50.250 197 12626.60 159.47 54555.05 88888.00 2016-07-15 02:50:50.375 197 12626.65 159.45 54555.05 88888.00 2016-07-15 02:50:50.500 197 12626.65 159.40 54555.05 88888.00 2016-07-15 02:50:50.625 197 12626.65 159.38 54555.07 88888.00 2016-07-15 02:50:50.750 197 12626.60 159.43 54555.10 88888.00 2016-07-15 02:50:50.875 197 12626.52 159.47 54555.10 88888.00 2016-07-15 02:50:51.000 197 12626.55 159.50 54555.10 88888.00 2016-07-15 02:50:51.125 197 12626.58 159.47 54555.10 88888.00 2016-07-15 02:50:51.250 197 12626.58 159.45 54555.07 88888.00 2016-07-15 02:50:51.375 197 12626.50 159.45 54555.07 88888.00 2016-07-15 02:50:51.500 197 12626.42 159.43 54555.07 88888.00 2016-07-15 02:50:51.625 197 12626.45 159.45 54555.10 88888.00 2016-07-15 02:50:51.750 197 12626.50 159.43 54555.07 88888.00 2016-07-15 02:50:51.875 197 12626.50 159.47 54555.07 88888.00 2016-07-15 02:50:52.000 197 12626.52 159.43 54555.03 88888.00 2016-07-15 02:50:52.125 197 12626.50 159.43 54555.05 88888.00 2016-07-15 02:50:52.250 197 12626.52 159.43 54555.05 88888.00 2016-07-15 02:50:52.375 197 12626.40 159.38 54554.97 88888.00 2016-07-15 02:50:52.500 197 12626.27 159.35 54554.97 88888.00 2016-07-15 02:50:52.625 197 12626.42 159.45 54555.10 88888.00 2016-07-15 02:50:52.750 197 12626.52 159.53 54555.10 88888.00 2016-07-15 02:50:52.875 197 12626.42 159.47 54555.05 88888.00 2016-07-15 02:50:53.000 197 12626.40 159.45 54555.03 88888.00 2016-07-15 02:50:53.125 197 12626.42 159.45 54555.05 88888.00 2016-07-15 02:50:53.250 197 12626.45 159.45 54555.05 88888.00 2016-07-15 02:50:53.375 197 12626.45 159.43 54555.07 88888.00 2016-07-15 02:50:53.500 197 12626.42 159.43 54555.07 88888.00 2016-07-15 02:50:53.625 197 12626.35 159.45 54555.07 88888.00 2016-07-15 02:50:53.750 197 12626.33 159.47 54555.10 88888.00 2016-07-15 02:50:53.875 197 12626.33 159.45 54555.07 88888.00 2016-07-15 02:50:54.000 197 12626.33 159.43 54555.05 88888.00 2016-07-15 02:50:54.125 197 12626.33 159.45 54555.05 88888.00 2016-07-15 02:50:54.250 197 12626.33 159.43 54555.07 88888.00 2016-07-15 02:50:54.375 197 12626.33 159.45 54555.07 88888.00 2016-07-15 02:50:54.500 197 12626.33 159.43 54555.07 88888.00 2016-07-15 02:50:54.625 197 12626.33 159.40 54555.05 88888.00 2016-07-15 02:50:54.750 197 12626.33 159.43 54555.05 88888.00 2016-07-15 02:50:54.875 197 12626.35 159.45 54555.07 88888.00 2016-07-15 02:50:55.000 197 12626.33 159.43 54555.07 88888.00 2016-07-15 02:50:55.125 197 12626.30 159.43 54555.10 88888.00 2016-07-15 02:50:55.250 197 12626.25 159.43 54555.10 88888.00 2016-07-15 02:50:55.375 197 12626.25 159.45 54555.10 88888.00 2016-07-15 02:50:55.500 197 12626.25 159.43 54555.10 88888.00 2016-07-15 02:50:55.625 197 12626.23 159.43 54555.10 88888.00 2016-07-15 02:50:55.750 197 12626.23 159.47 54555.12 88888.00 2016-07-15 02:50:55.875 197 12626.25 159.43 54555.10 88888.00 2016-07-15 02:50:56.000 197 12626.20 159.43 54555.07 88888.00 2016-07-15 02:50:56.125 197 12626.23 159.47 54555.07 88888.00 2016-07-15 02:50:56.250 197 12626.15 159.45 54555.07 88888.00 2016-07-15 02:50:56.375 197 12626.08 159.45 54555.07 88888.00 2016-07-15 02:50:56.500 197 12626.05 159.43 54555.07 88888.00 2016-07-15 02:50:56.625 197 12626.08 159.43 54555.05 88888.00 2016-07-15 02:50:56.750 197 12626.02 159.43 54555.07 88888.00 2016-07-15 02:50:56.875 197 12626.02 159.45 54555.07 88888.00 2016-07-15 02:50:57.000 197 12626.05 159.45 54555.07 88888.00 2016-07-15 02:50:57.125 197 12626.02 159.40 54555.07 88888.00 2016-07-15 02:50:57.250 197 12626.00 159.40 54555.10 88888.00 2016-07-15 02:50:57.375 197 12625.98 159.40 54555.07 88888.00 2016-07-15 02:50:57.500 197 12625.95 159.43 54555.05 88888.00 2016-07-15 02:50:57.625 197 12625.95 159.43 54555.07 88888.00 2016-07-15 02:50:57.750 197 12625.95 159.40 54555.10 88888.00 2016-07-15 02:50:57.875 197 12625.95 159.43 54555.10 88888.00 2016-07-15 02:50:58.000 197 12625.90 159.40 54555.12 88888.00 2016-07-15 02:50:58.125 197 12625.83 159.40 54555.10 88888.00 2016-07-15 02:50:58.250 197 12625.77 159.40 54555.10 88888.00 2016-07-15 02:50:58.375 197 12625.77 159.43 54555.07 88888.00 2016-07-15 02:50:58.500 197 12625.77 159.43 54555.10 88888.00 2016-07-15 02:50:58.625 197 12625.75 159.40 54555.12 88888.00 2016-07-15 02:50:58.750 197 12625.75 159.40 54555.10 88888.00 2016-07-15 02:50:58.875 197 12625.80 159.43 54555.07 88888.00 2016-07-15 02:50:59.000 197 12625.88 159.40 54555.10 88888.00 2016-07-15 02:50:59.125 197 12625.92 159.40 54555.12 88888.00 2016-07-15 02:50:59.250 197 12625.85 159.38 54555.10 88888.00 2016-07-15 02:50:59.375 197 12625.80 159.40 54555.10 88888.00 2016-07-15 02:50:59.500 197 12625.77 159.40 54555.10 88888.00 2016-07-15 02:50:59.625 197 12625.73 159.43 54555.12 88888.00 2016-07-15 02:50:59.750 197 12625.65 159.40 54555.10 88888.00 2016-07-15 02:50:59.875 197 12625.62 159.38 54555.07 88888.00 2016-07-15 02:51:00.000 197 12625.62 159.40 54555.07 88888.00 2016-07-15 02:51:00.125 197 12625.70 159.40 54555.10 88888.00 2016-07-15 02:51:00.250 197 12625.65 159.38 54555.12 88888.00 2016-07-15 02:51:00.375 197 12625.67 159.40 54555.15 88888.00 2016-07-15 02:51:00.500 197 12625.70 159.38 54555.12 88888.00 2016-07-15 02:51:00.625 197 12625.70 159.40 54555.12 88888.00 2016-07-15 02:51:00.750 197 12625.65 159.35 54555.12 88888.00 2016-07-15 02:51:00.875 197 12625.62 159.38 54555.15 88888.00 2016-07-15 02:51:01.000 197 12625.60 159.38 54555.18 88888.00 2016-07-15 02:51:01.125 197 12625.60 159.40 54555.18 88888.00 2016-07-15 02:51:01.250 197 12625.55 159.38 54555.15 88888.00 2016-07-15 02:51:01.375 197 12625.52 159.35 54555.15 88888.00 2016-07-15 02:51:01.500 197 12625.50 159.32 54555.15 88888.00 2016-07-15 02:51:01.625 197 12625.55 159.38 54555.15 88888.00 2016-07-15 02:51:01.750 197 12625.55 159.35 54555.15 88888.00 2016-07-15 02:51:01.875 197 12625.52 159.38 54555.12 88888.00 2016-07-15 02:51:02.000 197 12625.48 159.38 54555.12 88888.00 2016-07-15 02:51:02.125 197 12625.48 159.32 54555.10 88888.00 2016-07-15 02:51:02.250 197 12625.45 159.32 54555.10 88888.00 2016-07-15 02:51:02.375 197 12625.42 159.38 54555.10 88888.00 2016-07-15 02:51:02.500 197 12625.42 159.35 54555.07 88888.00 2016-07-15 02:51:02.625 197 12625.40 159.35 54555.10 88888.00 2016-07-15 02:51:02.750 197 12625.38 159.38 54555.15 88888.00 2016-07-15 02:51:02.875 197 12625.42 159.38 54555.15 88888.00 2016-07-15 02:51:03.000 197 12625.42 159.35 54555.12 88888.00 2016-07-15 02:51:03.125 197 12625.40 159.35 54555.10 88888.00 2016-07-15 02:51:03.250 197 12625.38 159.32 54555.10 88888.00 2016-07-15 02:51:03.375 197 12625.35 159.35 54555.12 88888.00 2016-07-15 02:51:03.500 197 12625.30 159.32 54555.12 88888.00 2016-07-15 02:51:03.625 197 12625.38 159.38 54555.15 88888.00 2016-07-15 02:51:03.750 197 12625.45 159.35 54555.12 88888.00 2016-07-15 02:51:03.875 197 12625.45 159.32 54555.12 88888.00 2016-07-15 02:51:04.000 197 12625.45 159.32 54555.12 88888.00 2016-07-15 02:51:04.125 197 12625.40 159.35 54555.12 88888.00 2016-07-15 02:51:04.250 197 12625.35 159.35 54555.15 88888.00 2016-07-15 02:51:04.375 197 12625.33 159.35 54555.18 88888.00 2016-07-15 02:51:04.500 197 12625.30 159.35 54555.15 88888.00 2016-07-15 02:51:04.625 197 12625.33 159.38 54555.15 88888.00 2016-07-15 02:51:04.750 197 12625.38 159.38 54555.15 88888.00 2016-07-15 02:51:04.875 197 12625.30 159.35 54555.18 88888.00 2016-07-15 02:51:05.000 197 12625.23 159.32 54555.15 88888.00 2016-07-15 02:51:05.125 197 12625.23 159.32 54555.18 88888.00 2016-07-15 02:51:05.250 197 12625.27 159.32 54555.15 88888.00 2016-07-15 02:51:05.375 197 12625.33 159.38 54555.15 88888.00 2016-07-15 02:51:05.500 197 12625.27 159.38 54555.18 88888.00 2016-07-15 02:51:05.625 197 12625.30 159.38 54555.12 88888.00 2016-07-15 02:51:05.750 197 12625.25 159.38 54555.12 88888.00 2016-07-15 02:51:05.875 197 12625.17 159.38 54555.12 88888.00 2016-07-15 02:51:06.000 197 12625.20 159.40 54555.12 88888.00 2016-07-15 02:51:06.125 197 12625.23 159.35 54555.12 88888.00 2016-07-15 02:51:06.250 197 12625.23 159.35 54555.10 88888.00 2016-07-15 02:51:06.375 197 12625.20 159.35 54555.07 88888.00 2016-07-15 02:51:06.500 197 12625.23 159.32 54555.10 88888.00 2016-07-15 02:51:06.625 197 12625.23 159.35 54555.10 88888.00 2016-07-15 02:51:06.750 197 12625.17 159.35 54555.12 88888.00 2016-07-15 02:51:06.875 197 12625.15 159.38 54555.12 88888.00 2016-07-15 02:51:07.000 197 12625.17 159.40 54555.10 88888.00 2016-07-15 02:51:07.125 197 12625.20 159.32 54555.07 88888.00 2016-07-15 02:51:07.250 197 12625.17 159.32 54555.10 88888.00 2016-07-15 02:51:07.375 197 12625.12 159.35 54555.12 88888.00 2016-07-15 02:51:07.500 197 12625.12 159.35 54555.10 88888.00 2016-07-15 02:51:07.625 197 12625.17 159.32 54555.10 88888.00 2016-07-15 02:51:07.750 197 12625.23 159.35 54555.12 88888.00 2016-07-15 02:51:07.875 197 12625.23 159.40 54555.10 88888.00 2016-07-15 02:51:08.000 197 12625.20 159.40 54555.07 88888.00 2016-07-15 02:51:08.125 197 12625.20 159.38 54555.07 88888.00 2016-07-15 02:51:08.250 197 12625.15 159.35 54555.07 88888.00 2016-07-15 02:51:08.375 197 12625.15 159.38 54555.10 88888.00 2016-07-15 02:51:08.500 197 12625.08 159.35 54555.12 88888.00 2016-07-15 02:51:08.625 197 12625.08 159.38 54555.10 88888.00 2016-07-15 02:51:08.750 197 12625.10 159.38 54555.10 88888.00 2016-07-15 02:51:08.875 197 12625.10 159.40 54555.07 88888.00 2016-07-15 02:51:09.000 197 12625.12 159.40 54555.10 88888.00 2016-07-15 02:51:09.125 197 12625.12 159.40 54555.10 88888.00 2016-07-15 02:51:09.250 197 12625.08 159.43 54555.10 88888.00 2016-07-15 02:51:09.375 197 12625.05 159.43 54555.07 88888.00 2016-07-15 02:51:09.500 197 12625.02 159.38 54555.07 88888.00 2016-07-15 02:51:09.625 197 12625.05 159.35 54555.07 88888.00 2016-07-15 02:51:09.750 197 12625.10 159.35 54555.07 88888.00 2016-07-15 02:51:09.875 197 12625.08 159.38 54555.05 88888.00 2016-07-15 02:51:10.000 197 12625.00 159.38 54555.05 88888.00 2016-07-15 02:51:10.125 197 12625.02 159.40 54555.05 88888.00 2016-07-15 02:51:10.250 197 12625.10 159.45 54555.10 88888.00 2016-07-15 02:51:10.375 197 12625.12 159.45 54555.10 88888.00 2016-07-15 02:51:10.500 197 12625.05 159.40 54555.10 88888.00 2016-07-15 02:51:10.625 197 12625.08 159.40 54555.10 88888.00 2016-07-15 02:51:10.750 197 12625.12 159.40 54555.07 88888.00 2016-07-15 02:51:10.875 197 12625.10 159.38 54555.07 88888.00 2016-07-15 02:51:11.000 197 12625.25 159.60 54555.22 88888.00 2016-07-15 02:51:11.125 197 12625.40 159.70 54555.25 88888.00 2016-07-15 02:51:11.250 197 12625.10 159.38 54555.03 88888.00 2016-07-15 02:51:11.375 197 12625.00 159.30 54555.00 88888.00 2016-07-15 02:51:11.500 197 12625.05 159.35 54555.03 88888.00 2016-07-15 02:51:11.625 197 12625.17 159.43 54555.05 88888.00 2016-07-15 02:51:11.750 197 12625.23 159.45 54555.07 88888.00 2016-07-15 02:51:11.875 197 12625.20 159.43 54555.07 88888.00 2016-07-15 02:51:12.000 197 12625.15 159.43 54555.07 88888.00 2016-07-15 02:51:12.125 197 12625.12 159.43 54555.05 88888.00 2016-07-15 02:51:12.250 197 12625.12 159.40 54555.05 88888.00 2016-07-15 02:51:12.375 197 12625.10 159.43 54555.05 88888.00 2016-07-15 02:51:12.500 197 12625.10 159.50 54555.07 88888.00 2016-07-15 02:51:12.625 197 12625.10 159.50 54555.10 88888.00 2016-07-15 02:51:12.750 197 12625.10 159.47 54555.07 88888.00 2016-07-15 02:51:12.875 197 12625.08 159.45 54555.05 88888.00 2016-07-15 02:51:13.000 197 12625.12 159.47 54555.05 88888.00 2016-07-15 02:51:13.125 197 12625.12 159.45 54555.07 88888.00 2016-07-15 02:51:13.250 197 12625.12 159.45 54555.07 88888.00 2016-07-15 02:51:13.375 197 12625.10 159.47 54555.07 88888.00 2016-07-15 02:51:13.500 197 12625.08 159.45 54555.10 88888.00 2016-07-15 02:51:13.625 197 12625.12 159.45 54555.07 88888.00 2016-07-15 02:51:13.750 197 12625.15 159.45 54555.07 88888.00 2016-07-15 02:51:13.875 197 12625.20 159.47 54555.05 88888.00 2016-07-15 02:51:14.000 197 12625.17 159.45 54555.05 88888.00 2016-07-15 02:51:14.125 197 12625.10 159.43 54555.05 88888.00 2016-07-15 02:51:14.250 197 12625.08 159.43 54555.05 88888.00 2016-07-15 02:51:14.375 197 12625.10 159.43 54555.03 88888.00 2016-07-15 02:51:14.500 197 12625.05 159.47 54555.03 88888.00 2016-07-15 02:51:14.625 197 12625.05 159.45 54555.03 88888.00 2016-07-15 02:51:14.750 197 12625.08 159.43 54555.05 88888.00 2016-07-15 02:51:14.875 197 12625.10 159.47 54555.05 88888.00 2016-07-15 02:51:15.000 197 12625.15 159.47 54555.05 88888.00 2016-07-15 02:51:15.125 197 12625.20 159.47 54555.03 88888.00 2016-07-15 02:51:15.250 197 12625.15 159.47 54555.00 88888.00 2016-07-15 02:51:15.375 197 12625.17 159.47 54555.00 88888.00 2016-07-15 02:51:15.500 197 12625.17 159.47 54555.00 88888.00 2016-07-15 02:51:15.625 197 12625.17 159.43 54555.00 88888.00 2016-07-15 02:51:15.750 197 12625.17 159.45 54554.97 88888.00 2016-07-15 02:51:15.875 197 12625.15 159.47 54555.03 88888.00 2016-07-15 02:51:16.000 197 12625.15 159.47 54555.00 88888.00 2016-07-15 02:51:16.125 197 12625.15 159.45 54555.03 88888.00 2016-07-15 02:51:16.250 197 12625.12 159.45 54555.03 88888.00 2016-07-15 02:51:16.375 197 12625.12 159.47 54555.00 88888.00 2016-07-15 02:51:16.500 197 12625.10 159.47 54555.00 88888.00 2016-07-15 02:51:16.625 197 12625.12 159.47 54555.00 88888.00 2016-07-15 02:51:16.750 197 12625.08 159.53 54555.00 88888.00 2016-07-15 02:51:16.875 197 12625.02 159.53 54555.00 88888.00 2016-07-15 02:51:17.000 197 12625.05 159.50 54554.97 88888.00 2016-07-15 02:51:17.125 197 12625.08 159.50 54555.00 88888.00 2016-07-15 02:51:17.250 197 12625.05 159.45 54554.97 88888.00 2016-07-15 02:51:17.375 197 12625.08 159.50 54554.97 88888.00 2016-07-15 02:51:17.500 197 12625.08 159.50 54554.97 88888.00 2016-07-15 02:51:17.625 197 12625.05 159.50 54555.00 88888.00 2016-07-15 02:51:17.750 197 12625.00 159.53 54555.00 88888.00 2016-07-15 02:51:17.875 197 12625.00 159.53 54554.97 88888.00 2016-07-15 02:51:18.000 197 12625.00 159.53 54554.97 88888.00 2016-07-15 02:51:18.125 197 12625.02 159.50 54554.95 88888.00 2016-07-15 02:51:18.250 197 12624.98 159.50 54554.97 88888.00 2016-07-15 02:51:18.375 197 12624.98 159.53 54555.00 88888.00 2016-07-15 02:51:18.500 197 12625.00 159.53 54554.97 88888.00 2016-07-15 02:51:18.625 197 12625.05 159.55 54554.97 88888.00 2016-07-15 02:51:18.750 197 12625.10 159.55 54554.97 88888.00 2016-07-15 02:51:18.875 197 12625.05 159.53 54554.97 88888.00 2016-07-15 02:51:19.000 197 12624.98 159.53 54554.95 88888.00 2016-07-15 02:51:19.125 197 12624.98 159.47 54554.95 88888.00 2016-07-15 02:51:19.250 197 12624.98 159.47 54554.95 88888.00 2016-07-15 02:51:19.375 197 12625.05 159.50 54554.97 88888.00 2016-07-15 02:51:19.500 197 12625.05 159.53 54554.97 88888.00 2016-07-15 02:51:19.625 197 12625.08 159.55 54554.95 88888.00 2016-07-15 02:51:19.750 197 12625.10 159.55 54554.95 88888.00 2016-07-15 02:51:19.875 197 12625.08 159.50 54554.93 88888.00 2016-07-15 02:51:20.000 197 12625.10 159.50 54554.93 88888.00 2016-07-15 02:51:20.125 197 12625.05 159.50 54554.95 88888.00 2016-07-15 02:51:20.250 197 12625.05 159.50 54554.95 88888.00 2016-07-15 02:51:20.375 197 12625.12 159.50 54554.90 88888.00 2016-07-15 02:51:20.500 197 12625.12 159.47 54554.90 88888.00 2016-07-15 02:51:20.625 197 12625.08 159.47 54554.90 88888.00 2016-07-15 02:51:20.750 197 12625.05 159.53 54554.95 88888.00 2016-07-15 02:51:20.875 197 12625.10 159.53 54554.93 88888.00 2016-07-15 02:51:21.000 197 12625.12 159.50 54554.90 88888.00 2016-07-15 02:51:21.125 197 12625.12 159.47 54554.90 88888.00 2016-07-15 02:51:21.250 197 12625.10 159.45 54554.93 88888.00 2016-07-15 02:51:21.375 197 12625.17 159.47 54554.90 88888.00 2016-07-15 02:51:21.500 197 12625.20 159.47 54554.88 88888.00 2016-07-15 02:51:21.625 197 12625.17 159.50 54554.88 88888.00 2016-07-15 02:51:21.750 197 12625.15 159.50 54554.88 88888.00 2016-07-15 02:51:21.875 197 12625.23 159.50 54554.90 88888.00 2016-07-15 02:51:22.000 197 12625.20 159.50 54554.88 88888.00 2016-07-15 02:51:22.125 197 12625.15 159.50 54554.88 88888.00 2016-07-15 02:51:22.250 197 12625.10 159.47 54554.88 88888.00 2016-07-15 02:51:22.375 197 12625.10 159.47 54554.88 88888.00 2016-07-15 02:51:22.500 197 12625.17 159.53 54554.88 88888.00 2016-07-15 02:51:22.625 197 12625.12 159.50 54554.85 88888.00 2016-07-15 02:51:22.750 197 12625.10 159.47 54554.88 88888.00 2016-07-15 02:51:22.875 197 12625.12 159.45 54554.88 88888.00 2016-07-15 02:51:23.000 197 12625.23 159.50 54554.88 88888.00 2016-07-15 02:51:23.125 197 12625.27 159.50 54554.88 88888.00 2016-07-15 02:51:23.250 197 12625.25 159.47 54554.90 88888.00 2016-07-15 02:51:23.375 197 12625.27 159.47 54554.90 88888.00 2016-07-15 02:51:23.500 197 12625.25 159.50 54554.90 88888.00 2016-07-15 02:51:23.625 197 12625.23 159.47 54554.88 88888.00 2016-07-15 02:51:23.750 197 12625.25 159.45 54554.88 88888.00 2016-07-15 02:51:23.875 197 12625.25 159.45 54554.88 88888.00 2016-07-15 02:51:24.000 197 12625.23 159.43 54554.85 88888.00 2016-07-15 02:51:24.125 197 12625.20 159.45 54554.85 88888.00 2016-07-15 02:51:24.250 197 12625.15 159.43 54554.88 88888.00 2016-07-15 02:51:24.375 197 12625.12 159.50 54554.88 88888.00 2016-07-15 02:51:24.500 197 12625.23 159.47 54554.88 88888.00 2016-07-15 02:51:24.625 197 12625.27 159.45 54554.88 88888.00 2016-07-15 02:51:24.750 197 12625.27 159.43 54554.85 88888.00 2016-07-15 02:51:24.875 197 12625.25 159.43 54554.85 88888.00 2016-07-15 02:51:25.000 197 12625.30 159.45 54554.85 88888.00 2016-07-15 02:51:25.125 197 12625.27 159.47 54554.85 88888.00 2016-07-15 02:51:25.250 197 12625.20 159.45 54554.85 88888.00 2016-07-15 02:51:25.375 197 12625.23 159.47 54554.85 88888.00 2016-07-15 02:51:25.500 197 12625.23 159.47 54554.88 88888.00 2016-07-15 02:51:25.625 197 12625.25 159.45 54554.85 88888.00 2016-07-15 02:51:25.750 197 12625.33 159.47 54554.88 88888.00 2016-07-15 02:51:25.875 197 12625.33 159.53 54554.85 88888.00 2016-07-15 02:51:26.000 197 12625.33 159.47 54554.85 88888.00 2016-07-15 02:51:26.125 197 12625.30 159.45 54554.82 88888.00 2016-07-15 02:51:26.250 197 12625.27 159.45 54554.85 88888.00 2016-07-15 02:51:26.375 197 12625.35 159.45 54554.88 88888.00 2016-07-15 02:51:26.500 197 12625.33 159.47 54554.85 88888.00 2016-07-15 02:51:26.625 197 12625.27 159.45 54554.85 88888.00 2016-07-15 02:51:26.750 197 12625.25 159.47 54554.85 88888.00 2016-07-15 02:51:26.875 197 12625.30 159.45 54554.85 88888.00 2016-07-15 02:51:27.000 197 12625.33 159.45 54554.82 88888.00 2016-07-15 02:51:27.125 197 12625.38 159.47 54554.82 88888.00 2016-07-15 02:51:27.250 197 12625.35 159.43 54554.82 88888.00 2016-07-15 02:51:27.375 197 12625.40 159.43 54554.80 88888.00 2016-07-15 02:51:27.500 197 12625.42 159.47 54554.80 88888.00 2016-07-15 02:51:27.625 197 12625.42 159.50 54554.80 88888.00 2016-07-15 02:51:27.750 197 12625.48 159.50 54554.80 88888.00 2016-07-15 02:51:27.875 197 12625.48 159.45 54554.80 88888.00 2016-07-15 02:51:28.000 197 12625.40 159.40 54554.80 88888.00 2016-07-15 02:51:28.125 197 12625.33 159.43 54554.80 88888.00 2016-07-15 02:51:28.250 197 12625.25 159.40 54554.80 88888.00 2016-07-15 02:51:28.375 197 12625.25 159.43 54554.80 88888.00 2016-07-15 02:51:28.500 197 12625.33 159.45 54554.82 88888.00 2016-07-15 02:51:28.625 197 12625.45 159.45 54554.80 88888.00 2016-07-15 02:51:28.750 197 12625.48 159.45 54554.82 88888.00 2016-07-15 02:51:28.875 197 12625.40 159.45 54554.82 88888.00 2016-07-15 02:51:29.000 197 12625.42 159.45 54554.80 88888.00 2016-07-15 02:51:29.125 197 12625.50 159.47 54554.80 88888.00 2016-07-15 02:51:29.250 197 12625.48 159.47 54554.80 88888.00 2016-07-15 02:51:29.375 197 12625.42 159.47 54554.78 88888.00 2016-07-15 02:51:29.500 197 12625.40 159.45 54554.78 88888.00 2016-07-15 02:51:29.625 197 12625.42 159.45 54554.78 88888.00 2016-07-15 02:51:29.750 197 12625.48 159.47 54554.80 88888.00 2016-07-15 02:51:29.875 197 12625.52 159.50 54554.82 88888.00 2016-07-15 02:51:30.000 197 12625.55 159.50 54554.80 88888.00 2016-07-15 02:51:30.125 197 12625.58 159.50 54554.78 88888.00 2016-07-15 02:51:30.250 197 12625.50 159.40 54554.78 88888.00 2016-07-15 02:51:30.375 197 12625.40 159.40 54554.80 88888.00 2016-07-15 02:51:30.500 197 12625.42 159.45 54554.82 88888.00 2016-07-15 02:51:30.625 197 12625.50 159.47 54554.80 88888.00 2016-07-15 02:51:30.750 197 12625.50 159.47 54554.78 88888.00 2016-07-15 02:51:30.875 197 12625.42 159.47 54554.75 88888.00 2016-07-15 02:51:31.000 197 12625.48 159.50 54554.75 88888.00 2016-07-15 02:51:31.125 197 12625.40 159.40 54554.70 88888.00 2016-07-15 02:51:31.250 197 12625.45 159.43 54554.78 88888.00 2016-07-15 02:51:31.375 197 12625.52 159.47 54554.78 88888.00 2016-07-15 02:51:31.500 197 12625.48 159.50 54554.78 88888.00 2016-07-15 02:51:31.625 197 12625.42 159.45 54554.75 88888.00 2016-07-15 02:51:31.750 197 12625.48 159.45 54554.75 88888.00 2016-07-15 02:51:31.875 197 12625.50 159.47 54554.72 88888.00 2016-07-15 02:51:32.000 197 12625.50 159.45 54554.68 88888.00 2016-07-15 02:51:32.125 197 12625.48 159.45 54554.72 88888.00 2016-07-15 02:51:32.250 197 12625.50 159.45 54554.72 88888.00 2016-07-15 02:51:32.375 197 12625.52 159.47 54554.72 88888.00 2016-07-15 02:51:32.500 197 12625.45 159.53 54554.75 88888.00 2016-07-15 02:51:32.625 197 12625.45 159.47 54554.72 88888.00 2016-07-15 02:51:32.750 197 12625.45 159.47 54554.72 88888.00 2016-07-15 02:51:32.875 197 12625.45 159.45 54554.72 88888.00 2016-07-15 02:51:33.000 197 12625.50 159.45 54554.72 88888.00 2016-07-15 02:51:33.125 197 12625.50 159.47 54554.72 88888.00 2016-07-15 02:51:33.250 197 12625.48 159.53 54554.72 88888.00 2016-07-15 02:51:33.375 197 12625.48 159.50 54554.72 88888.00 2016-07-15 02:51:33.500 197 12625.45 159.45 54554.72 88888.00 2016-07-15 02:51:33.625 197 12625.50 159.45 54554.70 88888.00 2016-07-15 02:51:33.750 197 12625.50 159.40 54554.68 88888.00 2016-07-15 02:51:33.875 197 12625.45 159.45 54554.72 88888.00 2016-07-15 02:51:34.000 197 12625.42 159.45 54554.72 88888.00 2016-07-15 02:51:34.125 197 12625.45 159.50 54554.72 88888.00 2016-07-15 02:51:34.250 197 12625.45 159.47 54554.70 88888.00 2016-07-15 02:51:34.375 197 12625.50 159.47 54554.72 88888.00 2016-07-15 02:51:34.500 197 12625.52 159.45 54554.72 88888.00 2016-07-15 02:51:34.625 197 12625.58 159.50 54554.72 88888.00 2016-07-15 02:51:34.750 197 12625.58 159.53 54554.72 88888.00 2016-07-15 02:51:34.875 197 12625.48 159.50 54554.70 88888.00 2016-07-15 02:51:35.000 197 12625.48 159.45 54554.68 88888.00 2016-07-15 02:51:35.125 197 12625.50 159.43 54554.68 88888.00 2016-07-15 02:51:35.250 197 12625.48 159.43 54554.70 88888.00 2016-07-15 02:51:35.375 197 12625.55 159.45 54554.72 88888.00 2016-07-15 02:51:35.500 197 12625.55 159.45 54554.72 88888.00 2016-07-15 02:51:35.625 197 12625.60 159.47 54554.68 88888.00 2016-07-15 02:51:35.750 197 12625.60 159.45 54554.70 88888.00 2016-07-15 02:51:35.875 197 12625.58 159.45 54554.72 88888.00 2016-07-15 02:51:36.000 197 12625.58 159.43 54554.68 88888.00 2016-07-15 02:51:36.125 197 12625.62 159.45 54554.70 88888.00 2016-07-15 02:51:36.250 197 12625.58 159.45 54554.68 88888.00 2016-07-15 02:51:36.375 197 12625.60 159.43 54554.65 88888.00 2016-07-15 02:51:36.500 197 12625.62 159.40 54554.62 88888.00 2016-07-15 02:51:36.625 197 12625.62 159.45 54554.68 88888.00 2016-07-15 02:51:36.750 197 12625.60 159.43 54554.70 88888.00 2016-07-15 02:51:36.875 197 12625.58 159.45 54554.72 88888.00 2016-07-15 02:51:37.000 197 12625.55 159.40 54554.68 88888.00 2016-07-15 02:51:37.125 197 12625.58 159.40 54554.70 88888.00 2016-07-15 02:51:37.250 197 12625.58 159.43 54554.70 88888.00 2016-07-15 02:51:37.375 197 12625.60 159.40 54554.70 88888.00 2016-07-15 02:51:37.500 197 12625.60 159.43 54554.72 88888.00 2016-07-15 02:51:37.625 197 12625.58 159.43 54554.70 88888.00 2016-07-15 02:51:37.750 197 12625.58 159.40 54554.68 88888.00 2016-07-15 02:51:37.875 197 12625.60 159.40 54554.65 88888.00 2016-07-15 02:51:38.000 197 12625.62 159.38 54554.62 88888.00 2016-07-15 02:51:38.125 197 12625.65 159.35 54554.62 88888.00 2016-07-15 02:51:38.250 197 12625.67 159.38 54554.65 88888.00 2016-07-15 02:51:38.375 197 12625.70 159.40 54554.65 88888.00 2016-07-15 02:51:38.500 197 12625.70 159.43 54554.65 88888.00 2016-07-15 02:51:38.625 197 12625.70 159.38 54554.60 88888.00 2016-07-15 02:51:38.750 197 12625.70 159.40 54554.65 88888.00 2016-07-15 02:51:38.875 197 12625.70 159.43 54554.65 88888.00 2016-07-15 02:51:39.000 197 12625.65 159.38 54554.60 88888.00 2016-07-15 02:51:39.125 197 12625.65 159.38 54554.60 88888.00 2016-07-15 02:51:39.250 197 12625.70 159.43 54554.62 88888.00 2016-07-15 02:51:39.375 197 12625.75 159.43 54554.62 88888.00 2016-07-15 02:51:39.500 197 12625.70 159.40 54554.60 88888.00 2016-07-15 02:51:39.625 197 12625.73 159.38 54554.62 88888.00 2016-07-15 02:51:39.750 197 12625.73 159.38 54554.60 88888.00 2016-07-15 02:51:39.875 197 12625.70 159.43 54554.60 88888.00 2016-07-15 02:51:40.000 197 12625.70 159.43 54554.62 88888.00 2016-07-15 02:51:40.125 197 12625.70 159.40 54554.62 88888.00 2016-07-15 02:51:40.250 197 12625.73 159.43 54554.65 88888.00 2016-07-15 02:51:40.375 197 12625.77 159.45 54554.62 88888.00 2016-07-15 02:51:40.500 197 12625.73 159.45 54554.62 88888.00 2016-07-15 02:51:40.625 197 12625.73 159.45 54554.60 88888.00 2016-07-15 02:51:40.750 197 12625.77 159.43 54554.57 88888.00 2016-07-15 02:51:40.875 197 12625.75 159.43 54554.57 88888.00 2016-07-15 02:51:41.000 197 12625.77 159.43 54554.60 88888.00 2016-07-15 02:51:41.125 197 12625.75 159.45 54554.62 88888.00 2016-07-15 02:51:41.250 197 12625.75 159.47 54554.57 88888.00 2016-07-15 02:51:41.375 197 12625.75 159.45 54554.57 88888.00 2016-07-15 02:51:41.500 197 12625.77 159.43 54554.57 88888.00 2016-07-15 02:51:41.625 197 12625.83 159.43 54554.62 88888.00 2016-07-15 02:51:41.750 197 12625.80 159.43 54554.62 88888.00 2016-07-15 02:51:41.875 197 12625.77 159.45 54554.62 88888.00 2016-07-15 02:51:42.000 197 12625.75 159.47 54554.60 88888.00 2016-07-15 02:51:42.125 197 12625.80 159.47 54554.60 88888.00 2016-07-15 02:51:42.250 197 12625.80 159.43 54554.62 88888.00 2016-07-15 02:51:42.375 197 12625.88 159.40 54554.62 88888.00 2016-07-15 02:51:42.500 197 12625.92 159.45 54554.62 88888.00 2016-07-15 02:51:42.625 197 12625.90 159.50 54554.60 88888.00 2016-07-15 02:51:42.750 197 12625.85 159.47 54554.62 88888.00 2016-07-15 02:51:42.875 197 12625.88 159.45 54554.62 88888.00 2016-07-15 02:51:43.000 197 12625.90 159.40 54554.62 88888.00 2016-07-15 02:51:43.125 197 12625.90 159.40 54554.62 88888.00 2016-07-15 02:51:43.250 197 12625.90 159.40 54554.57 88888.00 2016-07-15 02:51:43.375 197 12625.90 159.43 54554.57 88888.00 2016-07-15 02:51:43.500 197 12625.88 159.43 54554.60 88888.00 2016-07-15 02:51:43.625 197 12625.85 159.43 54554.57 88888.00 2016-07-15 02:51:43.750 197 12625.83 159.40 54554.57 88888.00 2016-07-15 02:51:43.875 197 12625.85 159.43 54554.57 88888.00 2016-07-15 02:51:44.000 197 12625.85 159.43 54554.55 88888.00 2016-07-15 02:51:44.125 197 12625.85 159.43 54554.57 88888.00 2016-07-15 02:51:44.250 197 12625.83 159.38 54554.57 88888.00 2016-07-15 02:51:44.375 197 12625.85 159.43 54554.57 88888.00 2016-07-15 02:51:44.500 197 12625.85 159.43 54554.57 88888.00 2016-07-15 02:51:44.625 197 12625.85 159.45 54554.55 88888.00 2016-07-15 02:51:44.750 197 12625.85 159.43 54554.50 88888.00 2016-07-15 02:51:44.875 197 12625.83 159.43 54554.50 88888.00 2016-07-15 02:51:45.000 197 12625.77 159.40 54554.50 88888.00 2016-07-15 02:51:45.125 197 12625.75 159.38 54554.53 88888.00 2016-07-15 02:51:45.250 197 12625.75 159.38 54554.55 88888.00 2016-07-15 02:51:45.375 197 12625.83 159.40 54554.53 88888.00 2016-07-15 02:51:45.500 197 12625.92 159.43 54554.55 88888.00 2016-07-15 02:51:45.625 197 12625.90 159.43 54554.55 88888.00 2016-07-15 02:51:45.750 197 12625.75 159.38 54554.55 88888.00 2016-07-15 02:51:45.875 197 12625.77 159.43 54554.60 88888.00 2016-07-15 02:51:46.000 197 12625.85 159.35 54554.55 88888.00 2016-07-15 02:51:46.125 197 12625.88 159.35 54554.50 88888.00 2016-07-15 02:51:46.250 197 12625.83 159.30 54554.50 88888.00 2016-07-15 02:51:46.375 197 12625.80 159.32 54554.50 88888.00 2016-07-15 02:51:46.500 197 12625.77 159.32 54554.55 88888.00 2016-07-15 02:51:46.625 197 12625.88 159.35 54554.53 88888.00 2016-07-15 02:51:46.750 197 12625.92 159.35 54554.55 88888.00 2016-07-15 02:51:46.875 197 12625.92 159.32 54554.53 88888.00 2016-07-15 02:51:47.000 197 12625.83 159.35 54554.53 88888.00 2016-07-15 02:51:47.125 197 12625.88 159.40 54554.57 88888.00 2016-07-15 02:51:47.250 197 12625.90 159.32 54554.53 88888.00 2016-07-15 02:51:47.375 197 12625.95 159.28 54554.55 88888.00 2016-07-15 02:51:47.500 197 12625.95 159.32 54554.57 88888.00 2016-07-15 02:51:47.625 197 12625.95 159.30 54554.57 88888.00 2016-07-15 02:51:47.750 197 12625.98 159.28 54554.55 88888.00 2016-07-15 02:51:47.875 197 12625.92 159.28 54554.55 88888.00 2016-07-15 02:51:48.000 197 12625.90 159.25 54554.57 88888.00 2016-07-15 02:51:48.125 197 12625.88 159.28 54554.57 88888.00 2016-07-15 02:51:48.250 197 12625.85 159.28 54554.57 88888.00 2016-07-15 02:51:48.375 197 12625.90 159.30 54554.55 88888.00 2016-07-15 02:51:48.500 197 12625.85 159.28 54554.57 88888.00 2016-07-15 02:51:48.625 197 12625.85 159.28 54554.57 88888.00 2016-07-15 02:51:48.750 197 12625.85 159.25 54554.55 88888.00 2016-07-15 02:51:48.875 197 12625.85 159.22 54554.53 88888.00 2016-07-15 02:51:49.000 197 12625.85 159.25 54554.55 88888.00 2016-07-15 02:51:49.125 197 12625.88 159.28 54554.57 88888.00 2016-07-15 02:51:49.250 197 12625.88 159.28 54554.57 88888.00 2016-07-15 02:51:49.375 197 12625.90 159.25 54554.55 88888.00 2016-07-15 02:51:49.500 197 12625.85 159.28 54554.53 88888.00 2016-07-15 02:51:49.625 197 12625.88 159.25 54554.55 88888.00 2016-07-15 02:51:49.750 197 12625.92 159.25 54554.53 88888.00 2016-07-15 02:51:49.875 197 12625.95 159.28 54554.55 88888.00 2016-07-15 02:51:50.000 197 12625.98 159.25 54554.55 88888.00 2016-07-15 02:51:50.125 197 12625.95 159.22 54554.55 88888.00 2016-07-15 02:51:50.250 197 12625.92 159.22 54554.53 88888.00 2016-07-15 02:51:50.375 197 12625.95 159.22 54554.50 88888.00 2016-07-15 02:51:50.500 197 12625.95 159.28 54554.53 88888.00 2016-07-15 02:51:50.625 197 12625.90 159.25 54554.55 88888.00 2016-07-15 02:51:50.750 197 12625.83 159.22 54554.55 88888.00 2016-07-15 02:51:50.875 197 12625.88 159.20 54554.53 88888.00 2016-07-15 02:51:51.000 197 12625.95 159.20 54554.50 88888.00 2016-07-15 02:51:51.125 197 12625.90 159.22 54554.55 88888.00 2016-07-15 02:51:51.250 197 12625.85 159.25 54554.55 88888.00 2016-07-15 02:51:51.375 197 12625.90 159.25 54554.53 88888.00 2016-07-15 02:51:51.500 197 12625.90 159.22 54554.53 88888.00 2016-07-15 02:51:51.625 197 12625.92 159.22 54554.53 88888.00 2016-07-15 02:51:51.750 197 12625.92 159.25 54554.53 88888.00 2016-07-15 02:51:51.875 197 12626.00 159.25 54554.53 88888.00 2016-07-15 02:51:52.000 197 12626.02 159.22 54554.50 88888.00 2016-07-15 02:51:52.125 197 12626.00 159.22 54554.53 88888.00 2016-07-15 02:51:52.250 197 12625.95 159.22 54554.53 88888.00 2016-07-15 02:51:52.375 197 12625.98 159.22 54554.50 88888.00 2016-07-15 02:51:52.500 197 12626.00 159.20 54554.50 88888.00 2016-07-15 02:51:52.625 197 12626.02 159.20 54554.50 88888.00 2016-07-15 02:51:52.750 197 12626.08 159.25 54554.53 88888.00 2016-07-15 02:51:52.875 197 12626.10 159.22 54554.53 88888.00 2016-07-15 02:51:53.000 197 12626.05 159.22 54554.55 88888.00 2016-07-15 02:51:53.125 197 12625.98 159.20 54554.53 88888.00 2016-07-15 02:51:53.250 197 12625.95 159.20 54554.53 88888.00 2016-07-15 02:51:53.375 197 12625.95 159.20 54554.53 88888.00 2016-07-15 02:51:53.500 197 12625.98 159.22 54554.55 88888.00 2016-07-15 02:51:53.625 197 12625.98 159.20 54554.55 88888.00 2016-07-15 02:51:53.750 197 12625.98 159.18 54554.57 88888.00 2016-07-15 02:51:53.875 197 12625.95 159.18 54554.55 88888.00 2016-07-15 02:51:54.000 197 12625.95 159.20 54554.57 88888.00 2016-07-15 02:51:54.125 197 12626.00 159.20 54554.57 88888.00 2016-07-15 02:51:54.250 197 12625.92 159.18 54554.57 88888.00 2016-07-15 02:51:54.375 197 12625.85 159.18 54554.55 88888.00 2016-07-15 02:51:54.500 197 12625.85 159.18 54554.55 88888.00 2016-07-15 02:51:54.625 197 12625.95 159.20 54554.55 88888.00 2016-07-15 02:51:54.750 197 12625.98 159.18 54554.55 88888.00 2016-07-15 02:51:54.875 197 12625.90 159.20 54554.55 88888.00 2016-07-15 02:51:55.000 197 12625.88 159.18 54554.53 88888.00 2016-07-15 02:51:55.125 197 12625.92 159.18 54554.55 88888.00 2016-07-15 02:51:55.250 197 12625.92 159.18 54554.55 88888.00 2016-07-15 02:51:55.375 197 12625.90 159.18 54554.53 88888.00 2016-07-15 02:51:55.500 197 12625.88 159.20 54554.53 88888.00 2016-07-15 02:51:55.625 197 12625.90 159.18 54554.53 88888.00 2016-07-15 02:51:55.750 197 12625.90 159.18 54554.50 88888.00 2016-07-15 02:51:55.875 197 12625.88 159.20 54554.53 88888.00 2016-07-15 02:51:56.000 197 12625.88 159.20 54554.53 88888.00 2016-07-15 02:51:56.125 197 12625.90 159.18 54554.53 88888.00 2016-07-15 02:51:56.250 197 12625.92 159.18 54554.55 88888.00 2016-07-15 02:51:56.375 197 12625.95 159.22 54554.55 88888.00 2016-07-15 02:51:56.500 197 12625.85 159.25 54554.55 88888.00 2016-07-15 02:51:56.625 197 12625.85 159.20 54554.53 88888.00 2016-07-15 02:51:56.750 197 12625.85 159.22 54554.55 88888.00 2016-07-15 02:51:56.875 197 12625.90 159.22 54554.55 88888.00 2016-07-15 02:51:57.000 197 12625.88 159.22 54554.53 88888.00 2016-07-15 02:51:57.125 197 12625.88 159.22 54554.53 88888.00 2016-07-15 02:51:57.250 197 12625.85 159.20 54554.50 88888.00 2016-07-15 02:51:57.375 197 12625.90 159.20 54554.47 88888.00 2016-07-15 02:51:57.500 197 12625.90 159.22 54554.53 88888.00 2016-07-15 02:51:57.625 197 12625.88 159.22 54554.53 88888.00 2016-07-15 02:51:57.750 197 12625.90 159.18 54554.53 88888.00 2016-07-15 02:51:57.875 197 12625.88 159.18 54554.53 88888.00 2016-07-15 02:51:58.000 197 12625.80 159.15 54554.53 88888.00 2016-07-15 02:51:58.125 197 12625.77 159.15 54554.55 88888.00 2016-07-15 02:51:58.250 197 12625.75 159.12 54554.55 88888.00 2016-07-15 02:51:58.375 197 12625.88 159.18 54554.53 88888.00 2016-07-15 02:51:58.500 197 12625.90 159.18 54554.50 88888.00 2016-07-15 02:51:58.625 197 12625.88 159.18 54554.47 88888.00 2016-07-15 02:51:58.750 197 12625.85 159.18 54554.50 88888.00 2016-07-15 02:51:58.875 197 12625.85 159.18 54554.53 88888.00 2016-07-15 02:51:59.000 197 12625.88 159.20 54554.53 88888.00 2016-07-15 02:51:59.125 197 12625.90 159.15 54554.50 88888.00 2016-07-15 02:51:59.250 197 12625.88 159.15 54554.50 88888.00 2016-07-15 02:51:59.375 197 12625.90 159.18 54554.50 88888.00 2016-07-15 02:51:59.500 197 12625.90 159.18 54554.53 88888.00 2016-07-15 02:51:59.625 197 12625.88 159.15 54554.50 88888.00 2016-07-15 02:51:59.750 197 12625.90 159.15 54554.50 88888.00 2016-07-15 02:51:59.875 197 12625.90 159.12 54554.50 88888.00 2016-07-15 02:52:00.000 197 12625.88 159.12 54554.47 88888.00 2016-07-15 02:52:00.125 197 12625.83 159.15 54554.47 88888.00 2016-07-15 02:52:00.250 197 12625.80 159.10 54554.47 88888.00 2016-07-15 02:52:00.375 197 12625.77 159.10 54554.47 88888.00 2016-07-15 02:52:00.500 197 12625.75 159.07 54554.47 88888.00 2016-07-15 02:52:00.625 197 12625.77 159.12 54554.47 88888.00 2016-07-15 02:52:00.750 197 12625.83 159.15 54554.50 88888.00 2016-07-15 02:52:00.875 197 12625.83 159.12 54554.47 88888.00 2016-07-15 02:52:01.000 197 12625.77 159.10 54554.47 88888.00 2016-07-15 02:52:01.125 197 12625.73 159.07 54554.47 88888.00 2016-07-15 02:52:01.250 197 12625.75 159.07 54554.53 88888.00 2016-07-15 02:52:01.375 197 12625.80 159.07 54554.50 88888.00 2016-07-15 02:52:01.500 197 12625.85 159.10 54554.50 88888.00 2016-07-15 02:52:01.625 197 12625.85 159.07 54554.50 88888.00 2016-07-15 02:52:01.750 197 12625.83 159.10 54554.53 88888.00 2016-07-15 02:52:01.875 197 12625.80 159.12 54554.50 88888.00 2016-07-15 02:52:02.000 197 12625.83 159.10 54554.47 88888.00 2016-07-15 02:52:02.125 197 12625.80 159.05 54554.50 88888.00 2016-07-15 02:52:02.250 197 12625.85 159.07 54554.53 88888.00 2016-07-15 02:52:02.375 197 12625.92 159.10 54554.53 88888.00 2016-07-15 02:52:02.500 197 12625.92 159.12 54554.55 88888.00 2016-07-15 02:52:02.625 197 12625.92 159.12 54554.55 88888.00 2016-07-15 02:52:02.750 197 12625.88 159.10 54554.57 88888.00 2016-07-15 02:52:02.875 197 12625.85 159.10 54554.55 88888.00 2016-07-15 02:52:03.000 197 12625.90 159.05 54554.53 88888.00 2016-07-15 02:52:03.125 197 12625.85 159.07 54554.53 88888.00 2016-07-15 02:52:03.250 197 12625.77 159.07 54554.55 88888.00 2016-07-15 02:52:03.375 197 12625.80 159.05 54554.55 88888.00 2016-07-15 02:52:03.500 197 12625.80 159.05 54554.50 88888.00 2016-07-15 02:52:03.625 197 12625.80 159.07 54554.53 88888.00 2016-07-15 02:52:03.750 197 12625.80 159.07 54554.53 88888.00 2016-07-15 02:52:03.875 197 12625.77 159.05 54554.53 88888.00 2016-07-15 02:52:04.000 197 12625.73 159.05 54554.55 88888.00 2016-07-15 02:52:04.125 197 12625.77 159.05 54554.53 88888.00 2016-07-15 02:52:04.250 197 12625.80 159.03 54554.53 88888.00 2016-07-15 02:52:04.375 197 12625.80 159.05 54554.53 88888.00 2016-07-15 02:52:04.500 197 12625.77 159.07 54554.53 88888.00 2016-07-15 02:52:04.625 197 12625.77 159.10 54554.53 88888.00 2016-07-15 02:52:04.750 197 12625.75 159.10 54554.53 88888.00 2016-07-15 02:52:04.875 197 12625.73 159.05 54554.55 88888.00 2016-07-15 02:52:05.000 197 12625.77 159.05 54554.55 88888.00 2016-07-15 02:52:05.125 197 12625.77 159.07 54554.57 88888.00 2016-07-15 02:52:05.250 197 12625.73 159.05 54554.55 88888.00 2016-07-15 02:52:05.375 197 12625.65 159.05 54554.55 88888.00 2016-07-15 02:52:05.500 197 12625.60 159.03 54554.53 88888.00 2016-07-15 02:52:05.625 197 12625.70 159.03 54554.53 88888.00 2016-07-15 02:52:05.750 197 12625.75 159.05 54554.55 88888.00 2016-07-15 02:52:05.875 197 12625.70 159.05 54554.55 88888.00 2016-07-15 02:52:06.000 197 12625.70 159.05 54554.57 88888.00 2016-07-15 02:52:06.125 197 12625.70 159.05 54554.55 88888.00 2016-07-15 02:52:06.250 197 12625.60 159.00 54554.53 88888.00 2016-07-15 02:52:06.375 197 12625.60 159.00 54554.50 88888.00 2016-07-15 02:52:06.500 197 12625.60 159.00 54554.50 88888.00 2016-07-15 02:52:06.625 197 12625.58 159.03 54554.50 88888.00 2016-07-15 02:52:06.750 197 12625.62 159.00 54554.50 88888.00 2016-07-15 02:52:06.875 197 12625.67 159.03 54554.55 88888.00 2016-07-15 02:52:07.000 197 12625.70 159.03 54554.53 88888.00 2016-07-15 02:52:07.125 197 12625.67 159.03 54554.55 88888.00 2016-07-15 02:52:07.250 197 12625.55 158.95 54554.53 88888.00 2016-07-15 02:52:07.375 197 12625.58 158.97 54554.57 88888.00 2016-07-15 02:52:07.500 197 12625.58 158.97 54554.53 88888.00 2016-07-15 02:52:07.625 197 12625.58 159.03 54554.53 88888.00 2016-07-15 02:52:07.750 197 12625.55 159.00 54554.53 88888.00 2016-07-15 02:52:07.875 197 12625.48 159.00 54554.55 88888.00 2016-07-15 02:52:08.000 197 12625.42 159.00 54554.53 88888.00 2016-07-15 02:52:08.125 197 12625.48 159.00 54554.55 88888.00 2016-07-15 02:52:08.250 197 12625.50 158.97 54554.55 88888.00 2016-07-15 02:52:08.375 197 12625.55 159.00 54554.55 88888.00 2016-07-15 02:52:08.500 197 12625.50 159.00 54554.53 88888.00 2016-07-15 02:52:08.625 197 12625.50 159.00 54554.55 88888.00 2016-07-15 02:52:08.750 197 12625.55 158.97 54554.57 88888.00 2016-07-15 02:52:08.875 197 12625.55 159.00 54554.55 88888.00 2016-07-15 02:52:09.000 197 12625.48 158.97 54554.57 88888.00 2016-07-15 02:52:09.125 197 12625.42 158.97 54554.55 88888.00 2016-07-15 02:52:09.250 197 12625.42 158.95 54554.57 88888.00 2016-07-15 02:52:09.375 197 12625.45 158.97 54554.55 88888.00 2016-07-15 02:52:09.500 197 12625.42 158.95 54554.53 88888.00 2016-07-15 02:52:09.625 197 12625.42 158.97 54554.55 88888.00 2016-07-15 02:52:09.750 197 12625.38 158.97 54554.55 88888.00 2016-07-15 02:52:09.875 197 12625.40 158.97 54554.55 88888.00 2016-07-15 02:52:10.000 197 12625.40 159.00 54554.55 88888.00 2016-07-15 02:52:10.125 197 12625.45 159.03 54554.60 88888.00 2016-07-15 02:52:10.250 197 12625.42 158.95 54554.60 88888.00 2016-07-15 02:52:10.375 197 12625.42 158.95 54554.57 88888.00 2016-07-15 02:52:10.500 197 12625.42 158.97 54554.55 88888.00 2016-07-15 02:52:10.625 197 12625.40 158.97 54554.57 88888.00 2016-07-15 02:52:10.750 197 12625.35 158.97 54554.55 88888.00 2016-07-15 02:52:10.875 197 12625.38 159.00 54554.57 88888.00 2016-07-15 02:52:11.000 197 12625.30 158.95 54554.55 88888.00 2016-07-15 02:52:11.125 197 12625.27 158.95 54554.55 88888.00 2016-07-15 02:52:11.250 197 12625.30 158.93 54554.55 88888.00 2016-07-15 02:52:11.375 197 12625.27 158.95 54554.57 88888.00 2016-07-15 02:52:11.500 197 12625.27 158.95 54554.57 88888.00 2016-07-15 02:52:11.625 197 12625.25 158.95 54554.57 88888.00 2016-07-15 02:52:11.750 197 12625.20 158.95 54554.57 88888.00 2016-07-15 02:52:11.875 197 12625.27 158.97 54554.57 88888.00 2016-07-15 02:52:12.000 197 12625.25 158.97 54554.57 88888.00 2016-07-15 02:52:12.125 197 12625.20 158.95 54554.62 88888.00 2016-07-15 02:52:12.250 197 12625.15 158.93 54554.60 88888.00 2016-07-15 02:52:12.375 197 12625.10 158.93 54554.60 88888.00 2016-07-15 02:52:12.500 197 12625.10 158.95 54554.60 88888.00 2016-07-15 02:52:12.625 197 12625.10 158.93 54554.60 88888.00 2016-07-15 02:52:12.750 197 12624.98 158.93 54554.60 88888.00 2016-07-15 02:52:12.875 197 12624.95 158.93 54554.62 88888.00 2016-07-15 02:52:13.000 197 12624.98 158.93 54554.62 88888.00 2016-07-15 02:52:13.125 197 12625.05 158.95 54554.62 88888.00 2016-07-15 02:52:13.250 197 12625.05 158.90 54554.65 88888.00 2016-07-15 02:52:13.375 197 12624.98 158.90 54554.68 88888.00 2016-07-15 02:52:13.500 197 12624.98 158.93 54554.68 88888.00 2016-07-15 02:52:13.625 197 12624.98 158.93 54554.65 88888.00 2016-07-15 02:52:13.750 197 12624.98 158.93 54554.68 88888.00 2016-07-15 02:52:13.875 197 12624.90 158.90 54554.62 88888.00 2016-07-15 02:52:14.000 197 12624.88 158.88 54554.65 88888.00 2016-07-15 02:52:14.125 197 12624.80 158.85 54554.65 88888.00 2016-07-15 02:52:14.250 197 12624.80 158.85 54554.68 88888.00 2016-07-15 02:52:14.375 197 12624.83 158.85 54554.62 88888.00 2016-07-15 02:52:14.500 197 12624.83 158.85 54554.65 88888.00 2016-07-15 02:52:14.625 197 12624.85 158.88 54554.65 88888.00 2016-07-15 02:52:14.750 197 12624.85 158.88 54554.68 88888.00 2016-07-15 02:52:14.875 197 12624.83 158.88 54554.65 88888.00 2016-07-15 02:52:15.000 197 12624.75 158.88 54554.62 88888.00 2016-07-15 02:52:15.125 197 12624.77 158.85 54554.60 88888.00 2016-07-15 02:52:15.250 197 12624.75 158.80 54554.62 88888.00 2016-07-15 02:52:15.375 197 12624.77 158.82 54554.62 88888.00 2016-07-15 02:52:15.500 197 12624.75 158.80 54554.65 88888.00 2016-07-15 02:52:15.625 197 12624.70 158.80 54554.68 88888.00 2016-07-15 02:52:15.750 197 12624.73 158.82 54554.70 88888.00 2016-07-15 02:52:15.875 197 12624.75 158.82 54554.70 88888.00 2016-07-15 02:52:16.000 197 12624.70 158.80 54554.70 88888.00 2016-07-15 02:52:16.125 197 12624.70 158.82 54554.70 88888.00 2016-07-15 02:52:16.250 197 12624.62 158.82 54554.70 88888.00 2016-07-15 02:52:16.375 197 12624.60 158.80 54554.68 88888.00 2016-07-15 02:52:16.500 197 12624.60 158.78 54554.68 88888.00 2016-07-15 02:52:16.625 197 12624.62 158.78 54554.68 88888.00 2016-07-15 02:52:16.750 197 12624.58 158.80 54554.70 88888.00 2016-07-15 02:52:16.875 197 12624.55 158.80 54554.72 88888.00 2016-07-15 02:52:17.000 197 12624.52 158.78 54554.72 88888.00 2016-07-15 02:52:17.125 197 12624.52 158.72 54554.68 88888.00 2016-07-15 02:52:17.250 197 12624.52 158.75 54554.70 88888.00 2016-07-15 02:52:17.375 197 12624.48 158.75 54554.72 88888.00 2016-07-15 02:52:17.500 197 12624.35 158.75 54554.72 88888.00 2016-07-15 02:52:17.625 197 12624.38 158.75 54554.75 88888.00 2016-07-15 02:52:17.750 197 12624.45 158.78 54554.75 88888.00 2016-07-15 02:52:17.875 197 12624.50 158.80 54554.75 88888.00 2016-07-15 02:52:18.000 197 12624.42 158.80 54554.70 88888.00 2016-07-15 02:52:18.125 197 12624.45 158.78 54554.70 88888.00 2016-07-15 02:52:18.250 197 12624.40 158.75 54554.70 88888.00 2016-07-15 02:52:18.375 197 12624.38 158.78 54554.70 88888.00 2016-07-15 02:52:18.500 197 12624.35 158.75 54554.72 88888.00 2016-07-15 02:52:18.625 197 12624.35 158.78 54554.72 88888.00 2016-07-15 02:52:18.750 197 12624.38 158.80 54554.72 88888.00 2016-07-15 02:52:18.875 197 12624.33 158.78 54554.70 88888.00 2016-07-15 02:52:19.000 197 12624.25 158.78 54554.72 88888.00 2016-07-15 02:52:19.125 197 12624.23 158.80 54554.75 88888.00 2016-07-15 02:52:19.250 197 12624.23 158.75 54554.72 88888.00 2016-07-15 02:52:19.375 197 12624.20 158.78 54554.72 88888.00 2016-07-15 02:52:19.500 197 12624.20 158.78 54554.72 88888.00 2016-07-15 02:52:19.625 197 12624.12 158.75 54554.75 88888.00 2016-07-15 02:52:19.750 197 12624.10 158.75 54554.75 88888.00 2016-07-15 02:52:19.875 197 12624.10 158.72 54554.72 88888.00 2016-07-15 02:52:20.000 197 12624.10 158.72 54554.75 88888.00 2016-07-15 02:52:20.125 197 12624.05 158.75 54554.75 88888.00 2016-07-15 02:52:20.250 197 12624.08 158.72 54554.78 88888.00 2016-07-15 02:52:20.375 197 12624.12 158.75 54554.72 88888.00 2016-07-15 02:52:20.500 197 12624.10 158.70 54554.75 88888.00 2016-07-15 02:52:20.625 197 12624.08 158.72 54554.70 88888.00 2016-07-15 02:52:20.750 197 12624.05 158.72 54554.72 88888.00 2016-07-15 02:52:20.875 197 12624.02 158.72 54554.75 88888.00 2016-07-15 02:52:21.000 197 12624.00 158.70 54554.75 88888.00 2016-07-15 02:52:21.125 197 12624.02 158.70 54554.75 88888.00 2016-07-15 02:52:21.250 197 12623.98 158.68 54554.75 88888.00 2016-07-15 02:52:21.375 197 12623.95 158.68 54554.75 88888.00 2016-07-15 02:52:21.500 197 12623.92 158.70 54554.78 88888.00 2016-07-15 02:52:21.625 197 12623.95 158.70 54554.75 88888.00 2016-07-15 02:52:21.750 197 12623.92 158.68 54554.75 88888.00 2016-07-15 02:52:21.875 197 12623.90 158.65 54554.75 88888.00 2016-07-15 02:52:22.000 197 12623.92 158.68 54554.72 88888.00 2016-07-15 02:52:22.125 197 12623.92 158.68 54554.72 88888.00 2016-07-15 02:52:22.250 197 12623.85 158.65 54554.72 88888.00 2016-07-15 02:52:22.375 197 12623.88 158.68 54554.75 88888.00 2016-07-15 02:52:22.500 197 12623.88 158.68 54554.75 88888.00 2016-07-15 02:52:22.625 197 12623.90 158.72 54554.75 88888.00 2016-07-15 02:52:22.750 197 12623.85 158.72 54554.75 88888.00 2016-07-15 02:52:22.875 197 12623.85 158.70 54554.75 88888.00 2016-07-15 02:52:23.000 197 12623.83 158.70 54554.78 88888.00 2016-07-15 02:52:23.125 197 12623.80 158.68 54554.78 88888.00 2016-07-15 02:52:23.250 197 12623.80 158.68 54554.75 88888.00 2016-07-15 02:52:23.375 197 12623.85 158.72 54554.75 88888.00 2016-07-15 02:52:23.500 197 12623.85 158.70 54554.72 88888.00 2016-07-15 02:52:23.625 197 12623.80 158.70 54554.75 88888.00 2016-07-15 02:52:23.750 197 12623.80 158.70 54554.75 88888.00 2016-07-15 02:52:23.875 197 12623.83 158.68 54554.72 88888.00 2016-07-15 02:52:24.000 197 12623.83 158.70 54554.75 88888.00 2016-07-15 02:52:24.125 197 12623.83 158.70 54554.75 88888.00 2016-07-15 02:52:24.250 197 12623.75 158.70 54554.78 88888.00 2016-07-15 02:52:24.375 197 12623.73 158.70 54554.75 88888.00 2016-07-15 02:52:24.500 197 12623.73 158.70 54554.75 88888.00 2016-07-15 02:52:24.625 197 12623.67 158.72 54554.75 88888.00 2016-07-15 02:52:24.750 197 12623.62 158.72 54554.75 88888.00 2016-07-15 02:52:24.875 197 12623.77 158.80 54554.82 88888.00 2016-07-15 02:52:25.000 197 12623.73 158.78 54554.75 88888.00 2016-07-15 02:52:25.125 197 12623.60 158.70 54554.72 88888.00 2016-07-15 02:52:25.250 197 12623.58 158.68 54554.72 88888.00 2016-07-15 02:52:25.375 197 12623.55 158.68 54554.75 88888.00 2016-07-15 02:52:25.500 197 12623.52 158.70 54554.75 88888.00 2016-07-15 02:52:25.625 197 12623.45 158.70 54554.75 88888.00 2016-07-15 02:52:25.750 197 12623.50 158.68 54554.75 88888.00 2016-07-15 02:52:25.875 197 12623.58 158.68 54554.75 88888.00 2016-07-15 02:52:26.000 197 12623.55 158.70 54554.70 88888.00 2016-07-15 02:52:26.125 197 12623.52 158.72 54554.72 88888.00 2016-07-15 02:52:26.250 197 12623.48 158.68 54554.72 88888.00 2016-07-15 02:52:26.375 197 12623.50 158.70 54554.72 88888.00 2016-07-15 02:52:26.500 197 12623.52 158.68 54554.72 88888.00 2016-07-15 02:52:26.625 197 12623.55 158.70 54554.75 88888.00 2016-07-15 02:52:26.750 197 12623.55 158.75 54554.78 88888.00 2016-07-15 02:52:26.875 197 12623.58 158.78 54554.75 88888.00 2016-07-15 02:52:27.000 197 12623.55 158.75 54554.72 88888.00 2016-07-15 02:52:27.125 197 12623.85 158.97 54554.75 88888.00 2016-07-15 02:52:27.250 197 12624.42 158.68 54554.50 88888.00 2016-07-15 02:52:27.375 197 12625.05 160.95 54555.57 88888.00 2016-07-15 02:52:27.500 197 12625.83 164.88 54556.62 88888.00 2016-07-15 02:52:27.625 197 12624.15 161.00 54555.45 88888.00 2016-07-15 02:52:27.750 197 12623.23 158.25 54554.65 88888.00 2016-07-15 02:52:27.875 197 12623.27 158.28 54554.60 88888.00 2016-07-15 02:52:28.000 197 12623.40 158.80 54554.72 88888.00 2016-07-15 02:52:28.125 197 12623.40 158.85 54554.72 88888.00 2016-07-15 02:52:28.250 197 12623.33 158.75 54554.70 88888.00 2016-07-15 02:52:28.375 197 12623.27 158.75 54554.70 88888.00 2016-07-15 02:52:28.500 197 12623.30 158.78 54554.72 88888.00 2016-07-15 02:52:28.625 197 12623.33 158.80 54554.75 88888.00 2016-07-15 02:52:28.750 197 12623.33 158.80 54554.72 88888.00 2016-07-15 02:52:28.875 197 12623.27 158.80 54554.70 88888.00 2016-07-15 02:52:29.000 197 12623.30 158.80 54554.70 88888.00 2016-07-15 02:52:29.125 197 12623.27 158.80 54554.72 88888.00 2016-07-15 02:52:29.250 197 12623.27 158.80 54554.72 88888.00 2016-07-15 02:52:29.375 197 12623.27 158.82 54554.72 88888.00 2016-07-15 02:52:29.500 197 12623.27 158.82 54554.72 88888.00 2016-07-15 02:52:29.625 197 12623.25 158.82 54554.70 88888.00 2016-07-15 02:52:29.750 197 12623.25 158.85 54554.68 88888.00 2016-07-15 02:52:29.875 197 12623.23 158.88 54554.68 88888.00 2016-07-15 02:52:30.000 197 12623.25 158.88 54554.68 88888.00 2016-07-15 02:52:30.125 197 12623.23 158.90 54554.68 88888.00 2016-07-15 02:52:30.250 197 12623.12 158.88 54554.68 88888.00 2016-07-15 02:52:30.375 197 12623.12 158.88 54554.68 88888.00 2016-07-15 02:52:30.500 197 12623.17 158.88 54554.70 88888.00 2016-07-15 02:52:30.625 197 12623.23 158.88 54554.68 88888.00 2016-07-15 02:52:30.750 197 12623.23 158.90 54554.68 88888.00 2016-07-15 02:52:30.875 197 12623.17 158.90 54554.68 88888.00 2016-07-15 02:52:31.000 197 12623.12 158.90 54554.68 88888.00 2016-07-15 02:52:31.125 197 12623.10 158.90 54554.70 88888.00 2016-07-15 02:52:31.250 197 12623.15 158.90 54554.70 88888.00 2016-07-15 02:52:31.375 197 12623.17 158.90 54554.68 88888.00 2016-07-15 02:52:31.500 197 12623.15 158.88 54554.65 88888.00 2016-07-15 02:52:31.625 197 12623.12 158.90 54554.68 88888.00 2016-07-15 02:52:31.750 197 12623.12 158.90 54554.68 88888.00 2016-07-15 02:52:31.875 197 12623.12 158.93 54554.65 88888.00 2016-07-15 02:52:32.000 197 12623.05 158.93 54554.62 88888.00 2016-07-15 02:52:32.125 197 12623.02 158.93 54554.65 88888.00 2016-07-15 02:52:32.250 197 12622.98 158.93 54554.62 88888.00 2016-07-15 02:52:32.375 197 12623.02 158.97 54554.60 88888.00 2016-07-15 02:52:32.500 197 12623.08 159.00 54554.62 88888.00 2016-07-15 02:52:32.625 197 12623.10 159.03 54554.60 88888.00 2016-07-15 02:52:32.750 197 12623.10 158.97 54554.62 88888.00 2016-07-15 02:52:32.875 197 12623.05 158.95 54554.60 88888.00 2016-07-15 02:52:33.000 197 12623.08 159.00 54554.60 88888.00 2016-07-15 02:52:33.125 197 12623.08 159.00 54554.60 88888.00 2016-07-15 02:52:33.250 197 12622.98 158.97 54554.60 88888.00 2016-07-15 02:52:33.375 197 12622.98 159.00 54554.62 88888.00 2016-07-15 02:52:33.500 197 12623.00 159.03 54554.62 88888.00 2016-07-15 02:52:33.625 197 12622.98 159.00 54554.60 88888.00 2016-07-15 02:52:33.750 197 12622.98 159.00 54554.60 88888.00 2016-07-15 02:52:33.875 197 12622.95 159.00 54554.60 88888.00 2016-07-15 02:52:34.000 197 12622.95 159.03 54554.62 88888.00 2016-07-15 02:52:34.125 197 12622.95 159.03 54554.65 88888.00 2016-07-15 02:52:34.250 197 12622.88 159.00 54554.65 88888.00 2016-07-15 02:52:34.375 197 12622.88 159.03 54554.62 88888.00 2016-07-15 02:52:34.500 197 12622.88 159.05 54554.62 88888.00 2016-07-15 02:52:34.625 197 12622.92 159.03 54554.60 88888.00 2016-07-15 02:52:34.750 197 12622.90 159.03 54554.60 88888.00 2016-07-15 02:52:34.875 197 12622.83 159.03 54554.60 88888.00 2016-07-15 02:52:35.000 197 12622.85 159.05 54554.60 88888.00 2016-07-15 02:52:35.125 197 12622.88 159.05 54554.60 88888.00 2016-07-15 02:52:35.250 197 12622.85 159.03 54554.60 88888.00 2016-07-15 02:52:35.375 197 12622.83 159.05 54554.62 88888.00 2016-07-15 02:52:35.500 197 12622.77 159.05 54554.62 88888.00 2016-07-15 02:52:35.625 197 12622.77 159.07 54554.62 88888.00 2016-07-15 02:52:35.750 197 12622.77 159.07 54554.62 88888.00 2016-07-15 02:52:35.875 197 12622.77 159.10 54554.60 88888.00 2016-07-15 02:52:36.000 197 12622.75 159.05 54554.62 88888.00 2016-07-15 02:52:36.125 197 12622.73 159.03 54554.62 88888.00 2016-07-15 02:52:36.250 197 12622.65 159.03 54554.60 88888.00 2016-07-15 02:52:36.375 197 12622.70 159.07 54554.60 88888.00 2016-07-15 02:52:36.500 197 12622.73 159.07 54554.62 88888.00 2016-07-15 02:52:36.625 197 12622.73 159.03 54554.65 88888.00 2016-07-15 02:52:36.750 197 12622.73 159.00 54554.65 88888.00 2016-07-15 02:52:36.875 197 12622.70 159.03 54554.68 88888.00 2016-07-15 02:52:37.000 197 12622.62 159.05 54554.62 88888.00 2016-07-15 02:52:37.125 197 12622.52 159.05 54554.65 88888.00 2016-07-15 02:52:37.250 197 12622.52 159.07 54554.68 88888.00 2016-07-15 02:52:37.375 197 12622.60 159.07 54554.68 88888.00 2016-07-15 02:52:37.500 197 12622.65 159.07 54554.62 88888.00 2016-07-15 02:52:37.625 197 12622.67 159.10 54554.65 88888.00 2016-07-15 02:52:37.750 197 12622.60 159.12 54554.65 88888.00 2016-07-15 02:52:37.875 197 12622.52 159.07 54554.62 88888.00 2016-07-15 02:52:38.000 197 12622.50 159.07 54554.60 88888.00 2016-07-15 02:52:38.125 197 12622.55 159.07 54554.62 88888.00 2016-07-15 02:52:38.250 197 12622.48 159.05 54554.65 88888.00 2016-07-15 02:52:38.375 197 12622.45 159.07 54554.65 88888.00 2016-07-15 02:52:38.500 197 12622.50 159.10 54554.65 88888.00 2016-07-15 02:52:38.625 197 12622.42 159.07 54554.62 88888.00 2016-07-15 02:52:38.750 197 12622.45 159.07 54554.62 88888.00 2016-07-15 02:52:38.875 197 12622.48 159.07 54554.60 88888.00 2016-07-15 02:52:39.000 197 12622.45 159.05 54554.62 88888.00 2016-07-15 02:52:39.125 197 12622.38 159.05 54554.65 88888.00 2016-07-15 02:52:39.250 197 12622.38 159.05 54554.60 88888.00 2016-07-15 02:52:39.375 197 12622.40 159.05 54554.57 88888.00 2016-07-15 02:52:39.500 197 12622.40 159.10 54554.57 88888.00 2016-07-15 02:52:39.625 197 12622.40 159.10 54554.57 88888.00 2016-07-15 02:52:39.750 197 12622.38 159.07 54554.60 88888.00 2016-07-15 02:52:39.875 197 12622.35 159.07 54554.60 88888.00 2016-07-15 02:52:40.000 197 12622.33 159.10 54554.57 88888.00 2016-07-15 02:52:40.125 197 12622.33 159.12 54554.60 88888.00 2016-07-15 02:52:40.250 197 12622.27 159.07 54554.60 88888.00 2016-07-15 02:52:40.375 197 12622.25 159.10 54554.60 88888.00 2016-07-15 02:52:40.500 197 12622.23 159.10 54554.57 88888.00 2016-07-15 02:52:40.625 197 12622.17 159.10 54554.57 88888.00 2016-07-15 02:52:40.750 197 12622.15 159.07 54554.57 88888.00 2016-07-15 02:52:40.875 197 12622.10 159.07 54554.57 88888.00 2016-07-15 02:52:41.000 197 12622.08 159.10 54554.55 88888.00 2016-07-15 02:52:41.125 197 12622.05 159.07 54554.57 88888.00 2016-07-15 02:52:41.250 197 12621.98 159.07 54554.57 88888.00 2016-07-15 02:52:41.375 197 12622.00 159.07 54554.55 88888.00 2016-07-15 02:52:41.500 197 12622.02 159.07 54554.57 88888.00 2016-07-15 02:52:41.625 197 12622.02 159.10 54554.55 88888.00 2016-07-15 02:52:41.750 197 12622.02 159.10 54554.57 88888.00 2016-07-15 02:52:41.875 197 12622.00 159.07 54554.57 88888.00 2016-07-15 02:52:42.000 197 12621.92 159.07 54554.57 88888.00 2016-07-15 02:52:42.125 197 12621.95 159.12 54554.60 88888.00 2016-07-15 02:52:42.250 197 12621.92 159.07 54554.55 88888.00 2016-07-15 02:52:42.375 197 12621.95 159.12 54554.55 88888.00 2016-07-15 02:52:42.500 197 12622.00 159.12 54554.57 88888.00 2016-07-15 02:52:42.625 197 12622.05 159.07 54554.60 88888.00 2016-07-15 02:52:42.750 197 12622.02 159.05 54554.60 88888.00 2016-07-15 02:52:42.875 197 12621.98 159.05 54554.60 88888.00 2016-07-15 02:52:43.000 197 12621.98 159.03 54554.55 88888.00 2016-07-15 02:52:43.125 197 12621.98 159.05 54554.57 88888.00 2016-07-15 02:52:43.250 197 12621.98 159.07 54554.57 88888.00 2016-07-15 02:52:43.375 197 12621.95 159.07 54554.60 88888.00 2016-07-15 02:52:43.500 197 12621.90 159.07 54554.57 88888.00 2016-07-15 02:52:43.625 197 12621.92 159.05 54554.57 88888.00 2016-07-15 02:52:43.750 197 12621.90 159.07 54554.57 88888.00 2016-07-15 02:52:43.875 197 12621.92 159.10 54554.57 88888.00 2016-07-15 02:52:44.000 197 12622.00 159.07 54554.57 88888.00 2016-07-15 02:52:44.125 197 12621.98 159.07 54554.55 88888.00 2016-07-15 02:52:44.250 197 12621.83 159.05 54554.55 88888.00 2016-07-15 02:52:44.375 197 12621.85 159.07 54554.57 88888.00 2016-07-15 02:52:44.500 197 12621.92 159.05 54554.57 88888.00 2016-07-15 02:52:44.625 197 12621.85 159.07 54554.60 88888.00 2016-07-15 02:52:44.750 197 12621.77 159.05 54554.53 88888.00 2016-07-15 02:52:44.875 197 12621.73 159.07 54554.55 88888.00 2016-07-15 02:52:45.000 197 12621.67 159.10 54554.55 88888.00 2016-07-15 02:52:45.125 197 12621.67 159.12 54554.57 88888.00 2016-07-15 02:52:45.250 197 12621.67 159.10 54554.62 88888.00 2016-07-15 02:52:45.375 197 12621.65 159.12 54554.57 88888.00 2016-07-15 02:52:45.500 197 12621.62 159.12 54554.60 88888.00 2016-07-15 02:52:45.625 197 12621.65 159.07 54554.55 88888.00 2016-07-15 02:52:45.750 197 12621.62 159.10 54554.57 88888.00 2016-07-15 02:52:45.875 197 12621.60 159.10 54554.55 88888.00 2016-07-15 02:52:46.000 197 12621.62 159.10 54554.55 88888.00 2016-07-15 02:52:46.125 197 12621.67 159.15 54554.62 88888.00 2016-07-15 02:52:46.250 197 12621.67 159.10 54554.60 88888.00 2016-07-15 02:52:46.375 197 12621.62 159.10 54554.57 88888.00 2016-07-15 02:52:46.500 197 12621.58 159.12 54554.53 88888.00 2016-07-15 02:52:46.625 197 12621.60 159.15 54554.55 88888.00 2016-07-15 02:52:46.750 197 12621.58 159.12 54554.55 88888.00 2016-07-15 02:52:46.875 197 12621.55 159.12 54554.55 88888.00 2016-07-15 02:52:47.000 197 12621.52 159.12 54554.55 88888.00 2016-07-15 02:52:47.125 197 12621.52 159.15 54554.55 88888.00 2016-07-15 02:52:47.250 197 12621.45 159.12 54554.55 88888.00 2016-07-15 02:52:47.375 197 12621.45 159.18 54554.57 88888.00 2016-07-15 02:52:47.500 197 12621.40 159.18 54554.57 88888.00 2016-07-15 02:52:47.625 197 12621.42 159.18 54554.55 88888.00 2016-07-15 02:52:47.750 197 12621.40 159.15 54554.50 88888.00 2016-07-15 02:52:47.875 197 12621.35 159.15 54554.53 88888.00 2016-07-15 02:52:48.000 197 12621.30 159.18 54554.50 88888.00 2016-07-15 02:52:48.125 197 12621.27 159.18 54554.53 88888.00 2016-07-15 02:52:48.250 197 12621.20 159.18 54554.50 88888.00 2016-07-15 02:52:48.375 197 12621.27 159.20 54554.53 88888.00 2016-07-15 02:52:48.500 197 12621.27 159.18 54554.53 88888.00 2016-07-15 02:52:48.625 197 12621.27 159.15 54554.50 88888.00 2016-07-15 02:52:48.750 197 12621.27 159.15 54554.53 88888.00 2016-07-15 02:52:48.875 197 12621.23 159.15 54554.50 88888.00 2016-07-15 02:52:49.000 197 12621.12 159.18 54554.50 88888.00 2016-07-15 02:52:49.125 197 12621.02 159.18 54554.53 88888.00 2016-07-15 02:52:49.250 197 12621.05 159.15 54554.50 88888.00 2016-07-15 02:52:49.375 197 12621.08 159.15 54554.50 88888.00 2016-07-15 02:52:49.500 197 12621.10 159.18 54554.53 88888.00 2016-07-15 02:52:49.625 197 12621.15 159.18 54554.53 88888.00 2016-07-15 02:52:49.750 197 12621.12 159.18 54554.50 88888.00 2016-07-15 02:52:49.875 197 12621.10 159.15 54554.53 88888.00 2016-07-15 02:52:50.000 197 12621.02 159.18 54554.53 88888.00 2016-07-15 02:52:50.125 197 12621.02 159.15 54554.53 88888.00 2016-07-15 02:52:50.250 197 12621.00 159.12 54554.55 88888.00 2016-07-15 02:52:50.375 197 12621.02 159.12 54554.55 88888.00 2016-07-15 02:52:50.500 197 12620.95 159.12 54554.55 88888.00 2016-07-15 02:52:50.625 197 12620.98 159.15 54554.53 88888.00 2016-07-15 02:52:50.750 197 12621.00 159.18 54554.53 88888.00 2016-07-15 02:52:50.875 197 12621.00 159.18 54554.50 88888.00 2016-07-15 02:52:51.000 197 12621.02 159.18 54554.53 88888.00 2016-07-15 02:52:51.125 197 12621.00 159.18 54554.55 88888.00 2016-07-15 02:52:51.250 197 12620.90 159.18 54554.53 88888.00 2016-07-15 02:52:51.375 197 12620.85 159.18 54554.50 88888.00 2016-07-15 02:52:51.500 197 12620.88 159.18 54554.50 88888.00 2016-07-15 02:52:51.625 197 12620.88 159.15 54554.50 88888.00 2016-07-15 02:52:51.750 197 12620.83 159.15 54554.50 88888.00 2016-07-15 02:52:51.875 197 12620.85 159.18 54554.47 88888.00 2016-07-15 02:52:52.000 197 12620.85 159.15 54554.47 88888.00 2016-07-15 02:52:52.125 197 12620.85 159.12 54554.50 88888.00 2016-07-15 02:52:52.250 197 12620.80 159.15 54554.50 88888.00 2016-07-15 02:52:52.375 197 12620.80 159.18 54554.50 88888.00 2016-07-15 02:52:52.500 197 12620.83 159.18 54554.47 88888.00 2016-07-15 02:52:52.625 197 12620.83 159.18 54554.50 88888.00 2016-07-15 02:52:52.750 197 12620.80 159.18 54554.50 88888.00 2016-07-15 02:52:52.875 197 12620.77 159.15 54554.50 88888.00 2016-07-15 02:52:53.000 197 12620.73 159.15 54554.50 88888.00 2016-07-15 02:52:53.125 197 12620.77 159.15 54554.47 88888.00 2016-07-15 02:52:53.250 197 12620.73 159.12 54554.50 88888.00 2016-07-15 02:52:53.375 197 12620.70 159.15 54554.50 88888.00 2016-07-15 02:52:53.500 197 12620.65 159.18 54554.50 88888.00 2016-07-15 02:52:53.625 197 12620.65 159.18 54554.47 88888.00 2016-07-15 02:52:53.750 197 12620.67 159.15 54554.47 88888.00 2016-07-15 02:52:53.875 197 12620.70 159.12 54554.50 88888.00 2016-07-15 02:52:54.000 197 12620.70 159.12 54554.47 88888.00 2016-07-15 02:52:54.125 197 12620.65 159.15 54554.47 88888.00 2016-07-15 02:52:54.250 197 12620.55 159.10 54554.47 88888.00 2016-07-15 02:52:54.375 197 12620.55 159.10 54554.47 88888.00 2016-07-15 02:52:54.500 197 12620.58 159.10 54554.47 88888.00 2016-07-15 02:52:54.625 197 12620.55 159.12 54554.47 88888.00 2016-07-15 02:52:54.750 197 12620.50 159.12 54554.50 88888.00 2016-07-15 02:52:54.875 197 12620.52 159.15 54554.45 88888.00 2016-07-15 02:52:55.000 197 12620.52 159.10 54554.45 88888.00 2016-07-15 02:52:55.125 197 12620.52 159.07 54554.43 88888.00 2016-07-15 02:52:55.250 197 12620.50 159.07 54554.45 88888.00 2016-07-15 02:52:55.375 197 12620.50 159.07 54554.45 88888.00 2016-07-15 02:52:55.500 197 12620.48 159.07 54554.45 88888.00 2016-07-15 02:52:55.625 197 12620.55 159.07 54554.45 88888.00 2016-07-15 02:52:55.750 197 12620.50 159.05 54554.45 88888.00 2016-07-15 02:52:55.875 197 12620.42 159.10 54554.47 88888.00 2016-07-15 02:52:56.000 197 12620.40 159.07 54554.43 88888.00 2016-07-15 02:52:56.125 197 12620.45 159.03 54554.43 88888.00 2016-07-15 02:52:56.250 197 12620.50 159.03 54554.43 88888.00 2016-07-15 02:52:56.375 197 12620.50 159.05 54554.45 88888.00 2016-07-15 02:52:56.500 197 12620.45 159.03 54554.40 88888.00 2016-07-15 02:52:56.625 197 12620.38 159.03 54554.43 88888.00 2016-07-15 02:52:56.750 197 12620.42 159.00 54554.43 88888.00 2016-07-15 02:52:56.875 197 12620.52 159.03 54554.40 88888.00 2016-07-15 02:52:57.000 197 12620.52 159.03 54554.40 88888.00 2016-07-15 02:52:57.125 197 12620.42 159.03 54554.40 88888.00 2016-07-15 02:52:57.250 197 12620.42 159.03 54554.43 88888.00 2016-07-15 02:52:57.375 197 12620.48 159.03 54554.43 88888.00 2016-07-15 02:52:57.500 197 12620.48 159.03 54554.40 88888.00 2016-07-15 02:52:57.625 197 12620.48 159.03 54554.40 88888.00 2016-07-15 02:52:57.750 197 12620.33 159.03 54554.38 88888.00 2016-07-15 02:52:57.875 197 12620.33 159.03 54554.38 88888.00 2016-07-15 02:52:58.000 197 12620.38 159.00 54554.38 88888.00 2016-07-15 02:52:58.125 197 12620.38 159.03 54554.38 88888.00 2016-07-15 02:52:58.250 197 12620.33 158.97 54554.35 88888.00 2016-07-15 02:52:58.375 197 12620.38 159.03 54554.38 88888.00 2016-07-15 02:52:58.500 197 12620.40 159.00 54554.38 88888.00 2016-07-15 02:52:58.625 197 12620.48 159.00 54554.38 88888.00 2016-07-15 02:52:58.750 197 12620.42 158.93 54554.38 88888.00 2016-07-15 02:52:58.875 197 12620.35 158.95 54554.35 88888.00 2016-07-15 02:52:59.000 197 12620.33 158.97 54554.35 88888.00 2016-07-15 02:52:59.125 197 12620.38 158.97 54554.35 88888.00 2016-07-15 02:52:59.250 197 12620.38 158.97 54554.35 88888.00 2016-07-15 02:52:59.375 197 12620.35 159.00 54554.32 88888.00 2016-07-15 02:52:59.500 197 12620.33 159.00 54554.32 88888.00 2016-07-15 02:52:59.625 197 12620.38 158.97 54554.35 88888.00 2016-07-15 02:52:59.750 197 12620.45 159.00 54554.38 88888.00 2016-07-15 02:52:59.875 197 12620.52 158.97 54554.35 88888.00 2016-07-15 02:53:00.000 197 12620.45 158.93 54554.32 88888.00 2016-07-15 02:53:00.125 197 12620.35 158.95 54554.35 88888.00 2016-07-15 02:53:00.250 197 12620.40 158.95 54554.35 88888.00 2016-07-15 02:53:00.375 197 12620.48 158.97 54554.32 88888.00 2016-07-15 02:53:00.500 197 12620.50 158.95 54554.30 88888.00 2016-07-15 02:53:00.625 197 12620.48 158.95 54554.30 88888.00 2016-07-15 02:53:00.750 197 12620.48 158.93 54554.30 88888.00 2016-07-15 02:53:00.875 197 12620.52 158.93 54554.30 88888.00 2016-07-15 02:53:01.000 197 12620.58 158.90 54554.28 88888.00 2016-07-15 02:53:01.125 197 12620.58 158.90 54554.28 88888.00 2016-07-15 02:53:01.250 197 12620.55 158.90 54554.30 88888.00 2016-07-15 02:53:01.375 197 12620.58 158.90 54554.30 88888.00 2016-07-15 02:53:01.500 197 12620.62 158.90 54554.28 88888.00 2016-07-15 02:53:01.625 197 12620.52 158.90 54554.28 88888.00 2016-07-15 02:53:01.750 197 12620.48 158.90 54554.30 88888.00 2016-07-15 02:53:01.875 197 12620.50 158.88 54554.28 88888.00 2016-07-15 02:53:02.000 197 12620.48 158.90 54554.25 88888.00 2016-07-15 02:53:02.125 197 12620.42 158.88 54554.28 88888.00 2016-07-15 02:53:02.250 197 12620.38 158.85 54554.28 88888.00 2016-07-15 02:53:02.375 197 12620.45 158.85 54554.28 88888.00 2016-07-15 02:53:02.500 197 12620.48 158.85 54554.30 88888.00 2016-07-15 02:53:02.625 197 12620.50 158.85 54554.28 88888.00 2016-07-15 02:53:02.750 197 12620.55 158.85 54554.25 88888.00 2016-07-15 02:53:02.875 197 12620.55 158.85 54554.28 88888.00 2016-07-15 02:53:03.000 197 12620.52 158.85 54554.22 88888.00 2016-07-15 02:53:03.125 197 12620.52 158.82 54554.22 88888.00 2016-07-15 02:53:03.250 197 12620.52 158.80 54554.20 88888.00 2016-07-15 02:53:03.375 197 12620.55 158.80 54554.22 88888.00 2016-07-15 02:53:03.500 197 12620.58 158.82 54554.20 88888.00 2016-07-15 02:53:03.625 197 12620.55 158.80 54554.20 88888.00 2016-07-15 02:53:03.750 197 12620.58 158.80 54554.20 88888.00 2016-07-15 02:53:03.875 197 12620.55 158.80 54554.20 88888.00 2016-07-15 02:53:04.000 197 12620.52 158.80 54554.18 88888.00 2016-07-15 02:53:04.125 197 12620.58 158.80 54554.18 88888.00 2016-07-15 02:53:04.250 197 12620.60 158.78 54554.20 88888.00 2016-07-15 02:53:04.375 197 12620.62 158.78 54554.18 88888.00 2016-07-15 02:53:04.500 197 12620.67 158.75 54554.18 88888.00 2016-07-15 02:53:04.625 197 12620.60 158.78 54554.18 88888.00 2016-07-15 02:53:04.750 197 12620.58 158.78 54554.15 88888.00 2016-07-15 02:53:04.875 197 12620.60 158.75 54554.15 88888.00 2016-07-15 02:53:05.000 197 12620.62 158.75 54554.12 88888.00 2016-07-15 02:53:05.125 197 12620.65 158.75 54554.10 88888.00 2016-07-15 02:53:05.250 197 12620.67 158.72 54554.10 88888.00 2016-07-15 02:53:05.375 197 12620.70 158.72 54554.12 88888.00 2016-07-15 02:53:05.500 197 12620.70 158.70 54554.12 88888.00 2016-07-15 02:53:05.625 197 12620.67 158.72 54554.12 88888.00 2016-07-15 02:53:05.750 197 12620.67 158.75 54554.12 88888.00 2016-07-15 02:53:05.875 197 12620.65 158.75 54554.12 88888.00 2016-07-15 02:53:06.000 197 12620.67 158.72 54554.10 88888.00 2016-07-15 02:53:06.125 197 12620.70 158.70 54554.10 88888.00 2016-07-15 02:53:06.250 197 12620.73 158.68 54554.10 88888.00 2016-07-15 02:53:06.375 197 12620.73 158.68 54554.07 88888.00 2016-07-15 02:53:06.500 197 12620.67 158.68 54554.05 88888.00 2016-07-15 02:53:06.625 197 12620.70 158.68 54554.07 88888.00 2016-07-15 02:53:06.750 197 12620.73 158.70 54554.10 88888.00 2016-07-15 02:53:06.875 197 12620.73 158.68 54554.05 88888.00 2016-07-15 02:53:07.000 197 12620.75 158.68 54554.03 88888.00 2016-07-15 02:53:07.125 197 12620.73 158.62 54554.05 88888.00 2016-07-15 02:53:07.250 197 12620.70 158.62 54554.07 88888.00 2016-07-15 02:53:07.375 197 12620.75 158.62 54554.05 88888.00 2016-07-15 02:53:07.500 197 12620.80 158.62 54554.05 88888.00 2016-07-15 02:53:07.625 197 12620.80 158.62 54554.03 88888.00 2016-07-15 02:53:07.750 197 12620.83 158.62 54554.03 88888.00 2016-07-15 02:53:07.875 197 12620.85 158.60 54554.03 88888.00 2016-07-15 02:53:08.000 197 12620.85 158.60 54554.00 88888.00 2016-07-15 02:53:08.125 197 12620.83 158.57 54554.00 88888.00 2016-07-15 02:53:08.250 197 12620.80 158.53 54554.00 88888.00 2016-07-15 02:53:08.375 197 12620.85 158.57 54553.97 88888.00 2016-07-15 02:53:08.500 197 12620.90 158.60 54553.95 88888.00 2016-07-15 02:53:08.625 197 12620.88 158.55 54553.95 88888.00 2016-07-15 02:53:08.750 197 12620.88 158.53 54553.97 88888.00 2016-07-15 02:53:08.875 197 12620.92 158.55 54553.97 88888.00 2016-07-15 02:53:09.000 197 12620.95 158.57 54553.97 88888.00 2016-07-15 02:53:09.125 197 12620.85 158.55 54553.95 88888.00 2016-07-15 02:53:09.250 197 12620.77 158.50 54553.95 88888.00 2016-07-15 02:53:09.375 197 12620.83 158.50 54553.95 88888.00 2016-07-15 02:53:09.500 197 12620.85 158.53 54553.97 88888.00 2016-07-15 02:53:09.625 197 12620.85 158.57 54553.97 88888.00 2016-07-15 02:53:09.750 197 12620.83 158.55 54553.95 88888.00 2016-07-15 02:53:09.875 197 12620.80 158.50 54553.93 88888.00 2016-07-15 02:53:10.000 197 12620.85 158.50 54553.93 88888.00 2016-07-15 02:53:10.125 197 12620.90 158.55 54553.95 88888.00 2016-07-15 02:53:10.250 197 12620.90 158.50 54553.95 88888.00 2016-07-15 02:53:10.375 197 12620.95 158.47 54553.93 88888.00 2016-07-15 02:53:10.500 197 12620.92 158.47 54553.90 88888.00 2016-07-15 02:53:10.625 197 12620.90 158.50 54553.93 88888.00 2016-07-15 02:53:10.750 197 12620.85 158.50 54553.93 88888.00 2016-07-15 02:53:10.875 197 12620.80 158.50 54553.93 88888.00 2016-07-15 02:53:11.000 197 12620.80 158.50 54553.90 88888.00 2016-07-15 02:53:11.125 197 12620.85 158.50 54553.88 88888.00 2016-07-15 02:53:11.250 197 12620.88 158.47 54553.88 88888.00 2016-07-15 02:53:11.375 197 12620.88 158.45 54553.88 88888.00 2016-07-15 02:53:11.500 197 12620.92 158.50 54553.88 88888.00 2016-07-15 02:53:11.625 197 12620.98 158.50 54553.90 88888.00 2016-07-15 02:53:11.750 197 12621.00 158.47 54553.88 88888.00 2016-07-15 02:53:11.875 197 12620.95 158.47 54553.88 88888.00 2016-07-15 02:53:12.000 197 12620.88 158.47 54553.85 88888.00 2016-07-15 02:53:12.125 197 12620.92 158.47 54553.88 88888.00 2016-07-15 02:53:12.250 197 12620.98 158.45 54553.82 88888.00 2016-07-15 02:53:12.375 197 12620.98 158.47 54553.82 88888.00 2016-07-15 02:53:12.500 197 12620.98 158.47 54553.82 88888.00 2016-07-15 02:53:12.625 197 12620.98 158.47 54553.85 88888.00 2016-07-15 02:53:12.750 197 12620.98 158.45 54553.82 88888.00 2016-07-15 02:53:12.875 197 12620.95 158.45 54553.82 88888.00 2016-07-15 02:53:13.000 197 12620.92 158.45 54553.80 88888.00 2016-07-15 02:53:13.125 197 12620.92 158.43 54553.80 88888.00 2016-07-15 02:53:13.250 197 12620.92 158.45 54553.80 88888.00 2016-07-15 02:53:13.375 197 12620.95 158.45 54553.82 88888.00 2016-07-15 02:53:13.500 197 12621.00 158.43 54553.80 88888.00 2016-07-15 02:53:13.625 197 12620.98 158.43 54553.80 88888.00 2016-07-15 02:53:13.750 197 12620.98 158.40 54553.78 88888.00 2016-07-15 02:53:13.875 197 12620.98 158.45 54553.78 88888.00 2016-07-15 02:53:14.000 197 12620.98 158.47 54553.80 88888.00 2016-07-15 02:53:14.125 197 12621.00 158.45 54553.80 88888.00 2016-07-15 02:53:14.250 197 12620.95 158.45 54553.82 88888.00 2016-07-15 02:53:14.375 197 12620.98 158.47 54553.80 88888.00 2016-07-15 02:53:14.500 197 12620.98 158.45 54553.80 88888.00 2016-07-15 02:53:14.625 197 12620.98 158.45 54553.78 88888.00 2016-07-15 02:53:14.750 197 12620.98 158.47 54553.78 88888.00 2016-07-15 02:53:14.875 197 12620.92 158.45 54553.78 88888.00 2016-07-15 02:53:15.000 197 12620.92 158.45 54553.75 88888.00 2016-07-15 02:53:15.125 197 12620.90 158.43 54553.75 88888.00 2016-07-15 02:53:15.250 197 12620.85 158.45 54553.75 88888.00 2016-07-15 02:53:15.375 197 12620.83 158.45 54553.72 88888.00 2016-07-15 02:53:15.500 197 12620.75 158.45 54553.72 88888.00 2016-07-15 02:53:15.625 197 12620.83 158.47 54553.75 88888.00 2016-07-15 02:53:15.750 197 12620.83 158.45 54553.72 88888.00 2016-07-15 02:53:15.875 197 12620.83 158.47 54553.72 88888.00 2016-07-15 02:53:16.000 197 12620.85 158.45 54553.72 88888.00 2016-07-15 02:53:16.125 197 12620.88 158.43 54553.75 88888.00 2016-07-15 02:53:16.250 197 12620.85 158.40 54553.75 88888.00 2016-07-15 02:53:16.375 197 12620.83 158.43 54553.75 88888.00 2016-07-15 02:53:16.500 197 12620.85 158.50 54553.78 88888.00 2016-07-15 02:53:16.625 197 12620.77 158.45 54553.75 88888.00 2016-07-15 02:53:16.750 197 12620.67 158.43 54553.72 88888.00 2016-07-15 02:53:16.875 197 12620.73 158.43 54553.72 88888.00 2016-07-15 02:53:17.000 197 12620.75 158.43 54553.72 88888.00 2016-07-15 02:53:17.125 197 12620.77 158.43 54553.72 88888.00 2016-07-15 02:53:17.250 197 12620.77 158.43 54553.72 88888.00 2016-07-15 02:53:17.375 197 12620.77 158.45 54553.72 88888.00 2016-07-15 02:53:17.500 197 12620.77 158.47 54553.72 88888.00 2016-07-15 02:53:17.625 197 12620.77 158.47 54553.70 88888.00 2016-07-15 02:53:17.750 197 12620.73 158.47 54553.70 88888.00 2016-07-15 02:53:17.875 197 12620.67 158.47 54553.70 88888.00 2016-07-15 02:53:18.000 197 12620.73 158.50 54553.70 88888.00 2016-07-15 02:53:18.125 197 12620.73 158.53 54553.70 88888.00 2016-07-15 02:53:18.250 197 12620.70 158.45 54553.68 88888.00 2016-07-15 02:53:18.375 197 12620.75 158.45 54553.68 88888.00 2016-07-15 02:53:18.500 197 12620.73 158.47 54553.70 88888.00 2016-07-15 02:53:18.625 197 12620.73 158.47 54553.68 88888.00 2016-07-15 02:53:18.750 197 12620.70 158.47 54553.68 88888.00 2016-07-15 02:53:18.875 197 12620.70 158.47 54553.68 88888.00 2016-07-15 02:53:19.000 197 12620.75 158.50 54553.68 88888.00 2016-07-15 02:53:19.125 197 12620.77 158.47 54553.68 88888.00 2016-07-15 02:53:19.250 197 12620.75 158.45 54553.65 88888.00 2016-07-15 02:53:19.375 197 12620.75 158.47 54553.65 88888.00 2016-07-15 02:53:19.500 197 12620.73 158.47 54553.65 88888.00 2016-07-15 02:53:19.625 197 12620.70 158.45 54553.62 88888.00 2016-07-15 02:53:19.750 197 12620.67 158.45 54553.60 88888.00 2016-07-15 02:53:19.875 197 12620.73 158.47 54553.62 88888.00 2016-07-15 02:53:20.000 197 12620.80 158.47 54553.62 88888.00 2016-07-15 02:53:20.125 197 12620.80 158.50 54553.62 88888.00 2016-07-15 02:53:20.250 197 12620.67 158.45 54553.62 88888.00 2016-07-15 02:53:20.375 197 12620.65 158.47 54553.62 88888.00 2016-07-15 02:53:20.500 197 12620.65 158.45 54553.62 88888.00 2016-07-15 02:53:20.625 197 12620.65 158.45 54553.62 88888.00 2016-07-15 02:53:20.750 197 12620.70 158.47 54553.62 88888.00 2016-07-15 02:53:20.875 197 12620.67 158.47 54553.60 88888.00 2016-07-15 02:53:21.000 197 12620.65 158.45 54553.60 88888.00 2016-07-15 02:53:21.125 197 12620.70 158.45 54553.60 88888.00 2016-07-15 02:53:21.250 197 12620.67 158.47 54553.62 88888.00 2016-07-15 02:53:21.375 197 12620.70 158.50 54553.60 88888.00 2016-07-15 02:53:21.500 197 12620.70 158.50 54553.60 88888.00 2016-07-15 02:53:21.625 197 12620.77 158.53 54553.60 88888.00 2016-07-15 02:53:21.750 197 12620.75 158.53 54553.57 88888.00 2016-07-15 02:53:21.875 197 12620.65 158.50 54553.57 88888.00 2016-07-15 02:53:22.000 197 12620.58 158.50 54553.57 88888.00 2016-07-15 02:53:22.125 197 12620.55 158.47 54553.57 88888.00 2016-07-15 02:53:22.250 197 12620.58 158.50 54553.60 88888.00 2016-07-15 02:53:22.375 197 12620.60 158.50 54553.57 88888.00 2016-07-15 02:53:22.500 197 12620.62 158.47 54553.55 88888.00 2016-07-15 02:53:22.625 197 12620.60 158.47 54553.57 88888.00 2016-07-15 02:53:22.750 197 12620.55 158.50 54553.57 88888.00 2016-07-15 02:53:22.875 197 12620.52 158.50 54553.55 88888.00 2016-07-15 02:53:23.000 197 12620.50 158.53 54553.55 88888.00 2016-07-15 02:53:23.125 197 12620.52 158.55 54553.55 88888.00 2016-07-15 02:53:23.250 197 12620.52 158.50 54553.55 88888.00 2016-07-15 02:53:23.375 197 12620.52 158.50 54553.53 88888.00 2016-07-15 02:53:23.500 197 12620.52 158.50 54553.50 88888.00 2016-07-15 02:53:23.625 197 12620.55 158.50 54553.50 88888.00 2016-07-15 02:53:23.750 197 12620.58 158.53 54553.50 88888.00 2016-07-15 02:53:23.875 197 12620.52 158.57 54553.53 88888.00 2016-07-15 02:53:24.000 197 12620.60 158.57 54553.53 88888.00 2016-07-15 02:53:24.125 197 12620.62 158.60 54553.53 88888.00 2016-07-15 02:53:24.250 197 12620.52 158.53 54553.53 88888.00 2016-07-15 02:53:24.375 197 12620.52 158.53 54553.50 88888.00 2016-07-15 02:53:24.500 197 12620.60 158.55 54553.50 88888.00 2016-07-15 02:53:24.625 197 12620.65 158.55 54553.50 88888.00 2016-07-15 02:53:24.750 197 12620.62 158.55 54553.50 88888.00 2016-07-15 02:53:24.875 197 12620.58 158.55 54553.50 88888.00 2016-07-15 02:53:25.000 197 12620.58 158.55 54553.50 88888.00 2016-07-15 02:53:25.125 197 12620.50 158.55 54553.50 88888.00 2016-07-15 02:53:25.250 197 12620.48 158.53 54553.47 88888.00 2016-07-15 02:53:25.375 197 12620.52 158.60 54553.50 88888.00 2016-07-15 02:53:25.500 197 12620.50 158.57 54553.47 88888.00 2016-07-15 02:53:25.625 197 12620.45 158.57 54553.45 88888.00 2016-07-15 02:53:25.750 197 12620.48 158.57 54553.45 88888.00 2016-07-15 02:53:25.875 197 12620.45 158.57 54553.47 88888.00 2016-07-15 02:53:26.000 197 12620.42 158.57 54553.45 88888.00 2016-07-15 02:53:26.125 197 12620.45 158.57 54553.47 88888.00 2016-07-15 02:53:26.250 197 12620.50 158.60 54553.45 88888.00 2016-07-15 02:53:26.375 197 12620.45 158.62 54553.45 88888.00 2016-07-15 02:53:26.500 197 12620.42 158.62 54553.45 88888.00 2016-07-15 02:53:26.625 197 12620.40 158.60 54553.45 88888.00 2016-07-15 02:53:26.750 197 12620.38 158.65 54553.45 88888.00 2016-07-15 02:53:26.875 197 12620.38 158.62 54553.43 88888.00 2016-07-15 02:53:27.000 197 12620.40 158.62 54553.43 88888.00 2016-07-15 02:53:27.125 197 12620.38 158.65 54553.45 88888.00 2016-07-15 02:53:27.250 197 12620.38 158.65 54553.47 88888.00 2016-07-15 02:53:27.375 197 12620.38 158.65 54553.47 88888.00 2016-07-15 02:53:27.500 197 12620.38 158.68 54553.45 88888.00 2016-07-15 02:53:27.625 197 12620.40 158.65 54553.43 88888.00 2016-07-15 02:53:27.750 197 12620.40 158.60 54553.43 88888.00 2016-07-15 02:53:27.875 197 12620.45 158.60 54553.43 88888.00 2016-07-15 02:53:28.000 197 12620.45 158.62 54553.43 88888.00 2016-07-15 02:53:28.125 197 12620.38 158.65 54553.43 88888.00 2016-07-15 02:53:28.250 197 12620.33 158.65 54553.40 88888.00 2016-07-15 02:53:28.375 197 12620.35 158.68 54553.43 88888.00 2016-07-15 02:53:28.500 197 12620.40 158.70 54553.43 88888.00 2016-07-15 02:53:28.625 197 12620.35 158.70 54553.40 88888.00 2016-07-15 02:53:28.750 197 12620.38 158.68 54553.40 88888.00 2016-07-15 02:53:28.875 197 12620.35 158.68 54553.40 88888.00 2016-07-15 02:53:29.000 197 12620.38 158.68 54553.38 88888.00 2016-07-15 02:53:29.125 197 12620.40 158.70 54553.38 88888.00 2016-07-15 02:53:29.250 197 12620.35 158.68 54553.38 88888.00 2016-07-15 02:53:29.375 197 12620.33 158.65 54553.38 88888.00 2016-07-15 02:53:29.500 197 12620.25 158.70 54553.38 88888.00 2016-07-15 02:53:29.625 197 12620.27 158.72 54553.38 88888.00 2016-07-15 02:53:29.750 197 12620.25 158.68 54553.38 88888.00 2016-07-15 02:53:29.875 197 12620.25 158.68 54553.38 88888.00 2016-07-15 02:53:30.000 197 12620.30 158.72 54553.38 88888.00 2016-07-15 02:53:30.125 197 12620.27 158.75 54553.38 88888.00 2016-07-15 02:53:30.250 197 12620.23 158.65 54553.35 88888.00 2016-07-15 02:53:30.375 197 12620.25 158.70 54553.35 88888.00 2016-07-15 02:53:30.500 197 12620.30 158.75 54553.38 88888.00 2016-07-15 02:53:30.625 197 12620.27 158.75 54553.38 88888.00 2016-07-15 02:53:30.750 197 12620.23 158.72 54553.35 88888.00 2016-07-15 02:53:30.875 197 12620.17 158.72 54553.35 88888.00 2016-07-15 02:53:31.000 197 12620.17 158.78 54553.35 88888.00 2016-07-15 02:53:31.125 197 12620.20 158.78 54553.35 88888.00 2016-07-15 02:53:31.250 197 12620.20 158.75 54553.30 88888.00 2016-07-15 02:53:31.375 197 12620.23 158.80 54553.30 88888.00 2016-07-15 02:53:31.500 197 12620.20 158.75 54553.28 88888.00 2016-07-15 02:53:31.625 197 12620.17 158.75 54553.30 88888.00 2016-07-15 02:53:31.750 197 12620.15 158.78 54553.32 88888.00 2016-07-15 02:53:31.875 197 12620.17 158.78 54553.32 88888.00 2016-07-15 02:53:32.000 197 12620.20 158.75 54553.30 88888.00 2016-07-15 02:53:32.125 197 12620.17 158.78 54553.30 88888.00 2016-07-15 02:53:32.250 197 12620.15 158.82 54553.30 88888.00 2016-07-15 02:53:32.375 197 12620.12 158.80 54553.28 88888.00 2016-07-15 02:53:32.500 197 12620.17 158.80 54553.32 88888.00 2016-07-15 02:53:32.625 197 12620.23 158.80 54553.30 88888.00 2016-07-15 02:53:32.750 197 12620.20 158.80 54553.28 88888.00 2016-07-15 02:53:32.875 197 12620.12 158.80 54553.30 88888.00 2016-07-15 02:53:33.000 197 12620.05 158.80 54553.30 88888.00 2016-07-15 02:53:33.125 197 12620.05 158.78 54553.30 88888.00 2016-07-15 02:53:33.250 197 12620.08 158.75 54553.28 88888.00 2016-07-15 02:53:33.375 197 12620.12 158.80 54553.25 88888.00 2016-07-15 02:53:33.500 197 12620.10 158.78 54553.28 88888.00 2016-07-15 02:53:33.625 197 12620.08 158.78 54553.28 88888.00 2016-07-15 02:53:33.750 197 12620.08 158.78 54553.28 88888.00 2016-07-15 02:53:33.875 197 12620.10 158.72 54553.25 88888.00 2016-07-15 02:53:34.000 197 12620.08 158.78 54553.25 88888.00 2016-07-15 02:53:34.125 197 12620.00 158.78 54553.28 88888.00 2016-07-15 02:53:34.250 197 12619.98 158.72 54553.25 88888.00 2016-07-15 02:53:34.375 197 12620.00 158.75 54553.22 88888.00 2016-07-15 02:53:34.500 197 12620.02 158.78 54553.28 88888.00 2016-07-15 02:53:34.625 197 12620.00 158.78 54553.25 88888.00 2016-07-15 02:53:34.750 197 12619.98 158.80 54553.22 88888.00 2016-07-15 02:53:34.875 197 12620.02 158.75 54553.20 88888.00 2016-07-15 02:53:35.000 197 12620.05 158.75 54553.22 88888.00 2016-07-15 02:53:35.125 197 12620.00 158.75 54553.22 88888.00 2016-07-15 02:53:35.250 197 12619.95 158.75 54553.22 88888.00 2016-07-15 02:53:35.375 197 12620.02 158.78 54553.22 88888.00 2016-07-15 02:53:35.500 197 12620.08 158.78 54553.22 88888.00 2016-07-15 02:53:35.625 197 12620.00 158.78 54553.22 88888.00 2016-07-15 02:53:35.750 197 12619.92 158.80 54553.22 88888.00 2016-07-15 02:53:35.875 197 12619.92 158.78 54553.22 88888.00 2016-07-15 02:53:36.000 197 12619.98 158.78 54553.22 88888.00 2016-07-15 02:53:36.125 197 12620.05 158.80 54553.22 88888.00 2016-07-15 02:53:36.250 197 12620.10 158.75 54553.22 88888.00 2016-07-15 02:53:36.375 197 12620.02 158.78 54553.22 88888.00 2016-07-15 02:53:36.500 197 12619.98 158.80 54553.20 88888.00 2016-07-15 02:53:36.625 197 12620.05 158.82 54553.20 88888.00 2016-07-15 02:53:36.750 197 12620.05 158.80 54553.18 88888.00 2016-07-15 02:53:36.875 197 12620.02 158.80 54553.15 88888.00 2016-07-15 02:53:37.000 197 12620.02 158.75 54553.15 88888.00 2016-07-15 02:53:37.125 197 12620.08 158.80 54553.15 88888.00 2016-07-15 02:53:37.250 197 12620.08 158.80 54553.18 88888.00 2016-07-15 02:53:37.375 197 12620.08 158.82 54553.18 88888.00 2016-07-15 02:53:37.500 197 12620.05 158.80 54553.15 88888.00 2016-07-15 02:53:37.625 197 12620.08 158.80 54553.12 88888.00 2016-07-15 02:53:37.750 197 12620.12 158.82 54553.15 88888.00 2016-07-15 02:53:37.875 197 12620.10 158.82 54553.18 88888.00 2016-07-15 02:53:38.000 197 12620.10 158.85 54553.15 88888.00 2016-07-15 02:53:38.125 197 12620.10 158.85 54553.15 88888.00 2016-07-15 02:53:38.250 197 12620.05 158.80 54553.15 88888.00 2016-07-15 02:53:38.375 197 12620.02 158.85 54553.15 88888.00 2016-07-15 02:53:38.500 197 12620.00 158.88 54553.12 88888.00 2016-07-15 02:53:38.625 197 12620.02 158.82 54553.10 88888.00 2016-07-15 02:53:38.750 197 12619.98 158.82 54553.10 88888.00 2016-07-15 02:53:38.875 197 12619.90 158.85 54553.10 88888.00 2016-07-15 02:53:39.000 197 12619.92 158.82 54553.12 88888.00 2016-07-15 02:53:39.125 197 12620.02 158.85 54553.12 88888.00 2016-07-15 02:53:39.250 197 12620.02 158.82 54553.12 88888.00 2016-07-15 02:53:39.375 197 12620.02 158.82 54553.07 88888.00 2016-07-15 02:53:39.500 197 12620.00 158.85 54553.10 88888.00 2016-07-15 02:53:39.625 197 12620.00 158.88 54553.10 88888.00 2016-07-15 02:53:39.750 197 12620.02 158.88 54553.12 88888.00 2016-07-15 02:53:39.875 197 12620.02 158.85 54553.12 88888.00 2016-07-15 02:53:40.000 197 12620.05 158.82 54553.10 88888.00 2016-07-15 02:53:40.125 197 12620.05 158.80 54553.07 88888.00 2016-07-15 02:53:40.250 197 12619.95 158.80 54553.07 88888.00 2016-07-15 02:53:40.375 197 12619.95 158.85 54553.07 88888.00 2016-07-15 02:53:40.500 197 12619.98 158.88 54553.05 88888.00 2016-07-15 02:53:40.625 197 12620.00 158.82 54553.07 88888.00 2016-07-15 02:53:40.750 197 12620.00 158.82 54553.07 88888.00 2016-07-15 02:53:40.875 197 12620.02 158.82 54553.05 88888.00 2016-07-15 02:53:41.000 197 12620.00 158.80 54553.05 88888.00 2016-07-15 02:53:41.125 197 12619.95 158.80 54553.05 88888.00 2016-07-15 02:53:41.250 197 12619.95 158.85 54553.07 88888.00 2016-07-15 02:53:41.375 197 12619.95 158.85 54553.07 88888.00 2016-07-15 02:53:41.500 197 12619.88 158.85 54553.05 88888.00 2016-07-15 02:53:41.625 197 12619.85 158.82 54553.05 88888.00 2016-07-15 02:53:41.750 197 12619.90 158.82 54553.07 88888.00 2016-07-15 02:53:41.875 197 12619.90 158.80 54553.07 88888.00 2016-07-15 02:53:42.000 197 12619.88 158.85 54553.03 88888.00 2016-07-15 02:53:42.125 197 12619.85 158.85 54553.03 88888.00 2016-07-15 02:53:42.250 197 12619.90 158.82 54553.05 88888.00 2016-07-15 02:53:42.375 197 12619.92 158.82 54553.07 88888.00 2016-07-15 02:53:42.500 197 12619.95 158.82 54553.05 88888.00 2016-07-15 02:53:42.625 197 12619.95 158.85 54553.03 88888.00 2016-07-15 02:53:42.750 197 12619.92 158.82 54553.03 88888.00 2016-07-15 02:53:42.875 197 12619.95 158.88 54553.03 88888.00 2016-07-15 02:53:43.000 197 12619.92 158.88 54553.03 88888.00 2016-07-15 02:53:43.125 197 12619.90 158.88 54553.03 88888.00 2016-07-15 02:53:43.250 197 12619.88 158.88 54553.05 88888.00 2016-07-15 02:53:43.375 197 12619.95 158.90 54553.03 88888.00 2016-07-15 02:53:43.500 197 12619.92 158.90 54553.05 88888.00 2016-07-15 02:53:43.625 197 12619.90 158.88 54553.05 88888.00 2016-07-15 02:53:43.750 197 12619.88 158.93 54553.00 88888.00 2016-07-15 02:53:43.875 197 12619.92 158.90 54552.97 88888.00 2016-07-15 02:53:44.000 197 12619.92 158.90 54552.97 88888.00 2016-07-15 02:53:44.125 197 12619.92 158.93 54552.97 88888.00 2016-07-15 02:53:44.250 197 12619.90 158.95 54552.97 88888.00 2016-07-15 02:53:44.375 197 12619.88 158.93 54552.93 88888.00 2016-07-15 02:53:44.500 197 12619.88 158.93 54552.95 88888.00 2016-07-15 02:53:44.625 197 12619.92 158.93 54552.95 88888.00 2016-07-15 02:53:44.750 197 12619.98 158.93 54552.95 88888.00 2016-07-15 02:53:44.875 197 12619.98 158.93 54552.95 88888.00 2016-07-15 02:53:45.000 197 12619.95 158.90 54552.95 88888.00 2016-07-15 02:53:45.125 197 12619.92 158.88 54552.93 88888.00 2016-07-15 02:53:45.250 197 12619.98 158.93 54552.90 88888.00 2016-07-15 02:53:45.375 197 12620.00 158.97 54552.93 88888.00 2016-07-15 02:53:45.500 197 12619.98 158.97 54552.95 88888.00 2016-07-15 02:53:45.625 197 12619.90 158.95 54552.95 88888.00 2016-07-15 02:53:45.750 197 12619.88 158.95 54552.93 88888.00 2016-07-15 02:53:45.875 197 12619.90 158.95 54552.93 88888.00 2016-07-15 02:53:46.000 197 12619.92 158.95 54552.90 88888.00 2016-07-15 02:53:46.125 197 12619.90 158.95 54552.90 88888.00 2016-07-15 02:53:46.250 197 12619.88 158.93 54552.90 88888.00 2016-07-15 02:53:46.375 197 12619.88 158.93 54552.88 88888.00 2016-07-15 02:53:46.500 197 12619.85 158.90 54552.88 88888.00 2016-07-15 02:53:46.625 197 12619.85 158.93 54552.88 88888.00 2016-07-15 02:53:46.750 197 12619.88 158.95 54552.88 88888.00 2016-07-15 02:53:46.875 197 12619.90 158.95 54552.90 88888.00 2016-07-15 02:53:47.000 197 12619.88 158.97 54552.88 88888.00 2016-07-15 02:53:47.125 197 12619.85 158.97 54552.85 88888.00 2016-07-15 02:53:47.250 197 12619.92 158.95 54552.88 88888.00 2016-07-15 02:53:47.375 197 12619.98 158.97 54552.88 88888.00 2016-07-15 02:53:47.500 197 12619.98 159.00 54552.88 88888.00 2016-07-15 02:53:47.625 197 12619.98 158.95 54552.88 88888.00 2016-07-15 02:53:47.750 197 12619.98 158.97 54552.85 88888.00 2016-07-15 02:53:47.875 197 12619.92 159.03 54552.85 88888.00 2016-07-15 02:53:48.000 197 12619.92 159.03 54552.85 88888.00 2016-07-15 02:53:48.125 197 12619.92 159.00 54552.85 88888.00 2016-07-15 02:53:48.250 197 12619.90 158.97 54552.85 88888.00 2016-07-15 02:53:48.375 197 12619.92 159.00 54552.82 88888.00 2016-07-15 02:53:48.500 197 12619.92 158.97 54552.82 88888.00 2016-07-15 02:53:48.625 197 12619.92 159.00 54552.82 88888.00 2016-07-15 02:53:48.750 197 12619.90 159.03 54552.82 88888.00 2016-07-15 02:53:48.875 197 12619.90 159.03 54552.85 88888.00 2016-07-15 02:53:49.000 197 12619.92 159.00 54552.85 88888.00 2016-07-15 02:53:49.125 197 12619.92 159.05 54552.85 88888.00 2016-07-15 02:53:49.250 197 12619.92 159.00 54552.85 88888.00 2016-07-15 02:53:49.375 197 12619.98 159.00 54552.82 88888.00 2016-07-15 02:53:49.500 197 12620.00 159.03 54552.82 88888.00 2016-07-15 02:53:49.625 197 12619.98 159.03 54552.85 88888.00 2016-07-15 02:53:49.750 197 12619.98 159.03 54552.85 88888.00 2016-07-15 02:53:49.875 197 12620.00 159.05 54552.85 88888.00 2016-07-15 02:53:50.000 197 12620.00 159.05 54552.82 88888.00 2016-07-15 02:53:50.125 197 12620.00 159.05 54552.82 88888.00 2016-07-15 02:53:50.250 197 12619.98 159.05 54552.82 88888.00 2016-07-15 02:53:50.375 197 12620.00 159.07 54552.82 88888.00 2016-07-15 02:53:50.500 197 12619.98 159.07 54552.82 88888.00 2016-07-15 02:53:50.625 197 12619.98 159.07 54552.80 88888.00 2016-07-15 02:53:50.750 197 12620.02 159.07 54552.80 88888.00 2016-07-15 02:53:50.875 197 12620.02 159.05 54552.82 88888.00 2016-07-15 02:53:51.000 197 12620.02 159.05 54552.80 88888.00 2016-07-15 02:53:51.125 197 12620.00 159.05 54552.82 88888.00 2016-07-15 02:53:51.250 197 12619.95 159.05 54552.80 88888.00 2016-07-15 02:53:51.375 197 12619.95 159.07 54552.78 88888.00 2016-07-15 02:53:51.500 197 12619.95 159.10 54552.78 88888.00 2016-07-15 02:53:51.625 197 12619.95 159.10 54552.80 88888.00 2016-07-15 02:53:51.750 197 12620.02 159.10 54552.78 88888.00 2016-07-15 02:53:51.875 197 12620.02 159.07 54552.78 88888.00 2016-07-15 02:53:52.000 197 12620.00 159.05 54552.78 88888.00 2016-07-15 02:53:52.125 197 12619.98 159.05 54552.75 88888.00 2016-07-15 02:53:52.250 197 12619.90 159.05 54552.75 88888.00 2016-07-15 02:53:52.375 197 12619.95 159.07 54552.78 88888.00 2016-07-15 02:53:52.500 197 12619.98 159.07 54552.75 88888.00 2016-07-15 02:53:52.625 197 12619.98 159.07 54552.75 88888.00 2016-07-15 02:53:52.750 197 12619.95 159.07 54552.78 88888.00 2016-07-15 02:53:52.875 197 12619.92 159.05 54552.80 88888.00 2016-07-15 02:53:53.000 197 12619.90 159.05 54552.80 88888.00 2016-07-15 02:53:53.125 197 12619.88 159.07 54552.80 88888.00 2016-07-15 02:53:53.250 197 12619.90 159.10 54552.80 88888.00 2016-07-15 02:53:53.375 197 12619.95 159.10 54552.80 88888.00 2016-07-15 02:53:53.500 197 12619.92 159.07 54552.80 88888.00 2016-07-15 02:53:53.625 197 12619.88 159.05 54552.80 88888.00 2016-07-15 02:53:53.750 197 12619.90 159.05 54552.78 88888.00 2016-07-15 02:53:53.875 197 12619.92 159.07 54552.78 88888.00 2016-07-15 02:53:54.000 197 12619.92 159.10 54552.75 88888.00 2016-07-15 02:53:54.125 197 12619.92 159.07 54552.78 88888.00 2016-07-15 02:53:54.250 197 12619.85 159.07 54552.75 88888.00 2016-07-15 02:53:54.375 197 12619.92 159.10 54552.75 88888.00 2016-07-15 02:53:54.500 197 12619.92 159.07 54552.75 88888.00 2016-07-15 02:53:54.625 197 12619.98 159.10 54552.72 88888.00 2016-07-15 02:53:54.750 197 12620.00 159.10 54552.72 88888.00 2016-07-15 02:53:54.875 197 12619.98 159.12 54552.72 88888.00 2016-07-15 02:53:55.000 197 12619.92 159.10 54552.70 88888.00 2016-07-15 02:53:55.125 197 12619.90 159.10 54552.70 88888.00 2016-07-15 02:53:55.250 197 12619.88 159.10 54552.75 88888.00 2016-07-15 02:53:55.375 197 12619.90 159.12 54552.75 88888.00 2016-07-15 02:53:55.500 197 12619.90 159.12 54552.75 88888.00 2016-07-15 02:53:55.625 197 12619.90 159.15 54552.72 88888.00 2016-07-15 02:53:55.750 197 12619.90 159.12 54552.72 88888.00 2016-07-15 02:53:55.875 197 12619.85 159.12 54552.72 88888.00 2016-07-15 02:53:56.000 197 12619.80 159.10 54552.72 88888.00 2016-07-15 02:53:56.125 197 12619.80 159.10 54552.70 88888.00 2016-07-15 02:53:56.250 197 12619.85 159.07 54552.70 88888.00 2016-07-15 02:53:56.375 197 12619.90 159.12 54552.68 88888.00 2016-07-15 02:53:56.500 197 12619.83 159.10 54552.68 88888.00 2016-07-15 02:53:56.625 197 12619.77 159.10 54552.70 88888.00 2016-07-15 02:53:56.750 197 12619.85 159.15 54552.70 88888.00 2016-07-15 02:53:56.875 197 12619.90 159.18 54552.70 88888.00 2016-07-15 02:53:57.000 197 12619.85 159.12 54552.70 88888.00 2016-07-15 02:53:57.125 197 12619.83 159.15 54552.68 88888.00 2016-07-15 02:53:57.250 197 12619.80 159.15 54552.68 88888.00 2016-07-15 02:53:57.375 197 12619.88 159.15 54552.65 88888.00 2016-07-15 02:53:57.500 197 12619.90 159.20 54552.65 88888.00 2016-07-15 02:53:57.625 197 12619.92 159.20 54552.68 88888.00 2016-07-15 02:53:57.750 197 12619.95 159.20 54552.68 88888.00 2016-07-15 02:53:57.875 197 12619.95 159.22 54552.65 88888.00 2016-07-15 02:53:58.000 197 12619.95 159.22 54552.70 88888.00 2016-07-15 02:53:58.125 197 12619.90 159.25 54552.65 88888.00 2016-07-15 02:53:58.250 197 12619.85 159.22 54552.68 88888.00 2016-07-15 02:53:58.375 197 12619.88 159.22 54552.62 88888.00 2016-07-15 02:53:58.500 197 12619.85 159.22 54552.65 88888.00 2016-07-15 02:53:58.625 197 12619.83 159.22 54552.62 88888.00 2016-07-15 02:53:58.750 197 12619.85 159.20 54552.65 88888.00 2016-07-15 02:53:58.875 197 12619.88 159.22 54552.65 88888.00 2016-07-15 02:53:59.000 197 12619.90 159.25 54552.62 88888.00 2016-07-15 02:53:59.125 197 12619.92 159.28 54552.62 88888.00 2016-07-15 02:53:59.250 197 12619.90 159.28 54552.60 88888.00 2016-07-15 02:53:59.375 197 12619.95 159.28 54552.60 88888.00 2016-07-15 02:53:59.500 197 12619.95 159.30 54552.60 88888.00 2016-07-15 02:53:59.625 197 12619.95 159.30 54552.60 88888.00 2016-07-15 02:53:59.750 197 12619.95 159.30 54552.60 88888.00 2016-07-15 02:53:59.875 197 12619.98 159.28 54552.60 88888.00 2016-07-15 02:54:00.000 197 12619.95 159.30 54552.57 88888.00 2016-07-15 02:54:00.125 197 12619.95 159.32 54552.60 88888.00 2016-07-15 02:54:00.250 197 12619.95 159.35 54552.60 88888.00 2016-07-15 02:54:00.375 197 12619.95 159.38 54552.60 88888.00 2016-07-15 02:54:00.500 197 12619.92 159.38 54552.60 88888.00 2016-07-15 02:54:00.625 197 12619.98 159.38 54552.57 88888.00 2016-07-15 02:54:00.750 197 12619.98 159.38 54552.57 88888.00 2016-07-15 02:54:00.875 197 12619.95 159.40 54552.60 88888.00 2016-07-15 02:54:01.000 197 12619.95 159.40 54552.57 88888.00 2016-07-15 02:54:01.125 197 12619.92 159.40 54552.57 88888.00 2016-07-15 02:54:01.250 197 12619.90 159.40 54552.60 88888.00 2016-07-15 02:54:01.375 197 12619.83 159.43 54552.60 88888.00 2016-07-15 02:54:01.500 197 12619.85 159.45 54552.60 88888.00 2016-07-15 02:54:01.625 197 12619.92 159.45 54552.62 88888.00 2016-07-15 02:54:01.750 197 12619.92 159.45 54552.62 88888.00 2016-07-15 02:54:01.875 197 12619.85 159.47 54552.62 88888.00 2016-07-15 02:54:02.000 197 12619.80 159.47 54552.60 88888.00 2016-07-15 02:54:02.125 197 12619.80 159.45 54552.60 88888.00 2016-07-15 02:54:02.250 197 12619.80 159.43 54552.57 88888.00 2016-07-15 02:54:02.375 197 12619.88 159.47 54552.55 88888.00 2016-07-15 02:54:02.500 197 12619.83 159.47 54552.55 88888.00 2016-07-15 02:54:02.625 197 12619.77 159.50 54552.57 88888.00 2016-07-15 02:54:02.750 197 12619.85 159.50 54552.57 88888.00 2016-07-15 02:54:02.875 197 12619.90 159.50 54552.57 88888.00 2016-07-15 02:54:03.000 197 12619.90 159.53 54552.55 88888.00 2016-07-15 02:54:03.125 197 12619.88 159.53 54552.57 88888.00 2016-07-15 02:54:03.250 197 12619.80 159.55 54552.57 88888.00 2016-07-15 02:54:03.375 197 12619.83 159.57 54552.57 88888.00 2016-07-15 02:54:03.500 197 12619.83 159.60 54552.60 88888.00 2016-07-15 02:54:03.625 197 12619.77 159.57 54552.60 88888.00 2016-07-15 02:54:03.750 197 12619.75 159.57 54552.60 88888.00 2016-07-15 02:54:03.875 197 12619.80 159.65 54552.62 88888.00 2016-07-15 02:54:04.000 197 12619.85 159.68 54552.60 88888.00 2016-07-15 02:54:04.125 197 12619.77 159.65 54552.60 88888.00 2016-07-15 02:54:04.250 197 12619.75 159.65 54552.57 88888.00 2016-07-15 02:54:04.375 197 12619.77 159.65 54552.55 88888.00 2016-07-15 02:54:04.500 197 12619.75 159.65 54552.57 88888.00 2016-07-15 02:54:04.625 197 12619.77 159.65 54552.55 88888.00 2016-07-15 02:54:04.750 197 12619.77 159.65 54552.57 88888.00 2016-07-15 02:54:04.875 197 12619.83 159.65 54552.55 88888.00 2016-07-15 02:54:05.000 197 12619.88 159.65 54552.53 88888.00 2016-07-15 02:54:05.125 197 12619.80 159.65 54552.55 88888.00 2016-07-15 02:54:05.250 197 12619.77 159.68 54552.55 88888.00 2016-07-15 02:54:05.375 197 12619.88 159.70 54552.55 88888.00 2016-07-15 02:54:05.500 197 12619.88 159.72 54552.53 88888.00 2016-07-15 02:54:05.625 197 12619.85 159.72 54552.53 88888.00 2016-07-15 02:54:05.750 197 12619.80 159.70 54552.53 88888.00 2016-07-15 02:54:05.875 197 12619.83 159.72 54552.53 88888.00 2016-07-15 02:54:06.000 197 12619.83 159.72 54552.55 88888.00 2016-07-15 02:54:06.125 197 12619.75 159.72 54552.55 88888.00 2016-07-15 02:54:06.250 197 12619.65 159.70 54552.55 88888.00 2016-07-15 02:54:06.375 197 12619.67 159.72 54552.55 88888.00 2016-07-15 02:54:06.500 197 12619.70 159.75 54552.55 88888.00 2016-07-15 02:54:06.625 197 12619.67 159.75 54552.55 88888.00 2016-07-15 02:54:06.750 197 12619.62 159.78 54552.55 88888.00 2016-07-15 02:54:06.875 197 12619.62 159.78 54552.55 88888.00 2016-07-15 02:54:07.000 197 12619.62 159.75 54552.55 88888.00 2016-07-15 02:54:07.125 197 12619.60 159.75 54552.55 88888.00 2016-07-15 02:54:07.250 197 12619.52 159.75 54552.55 88888.00 2016-07-15 02:54:07.375 197 12619.58 159.80 54552.55 88888.00 2016-07-15 02:54:07.500 197 12619.62 159.82 54552.55 88888.00 2016-07-15 02:54:07.625 197 12619.60 159.82 54552.55 88888.00 2016-07-15 02:54:07.750 197 12619.62 159.82 54552.53 88888.00 2016-07-15 02:54:07.875 197 12619.58 159.82 54552.55 88888.00 2016-07-15 02:54:08.000 197 12619.58 159.88 54552.55 88888.00 2016-07-15 02:54:08.125 197 12619.62 159.90 54552.57 88888.00 2016-07-15 02:54:08.250 197 12619.62 159.88 54552.55 88888.00 2016-07-15 02:54:08.375 197 12619.65 159.85 54552.55 88888.00 2016-07-15 02:54:08.500 197 12619.60 159.85 54552.55 88888.00 2016-07-15 02:54:08.625 197 12619.52 159.85 54552.55 88888.00 2016-07-15 02:54:08.750 197 12619.50 159.88 54552.57 88888.00 2016-07-15 02:54:08.875 197 12619.55 159.88 54552.55 88888.00 2016-07-15 02:54:09.000 197 12619.58 159.85 54552.53 88888.00 2016-07-15 02:54:09.125 197 12619.52 159.90 54552.53 88888.00 2016-07-15 02:54:09.250 197 12619.48 159.90 54552.53 88888.00 2016-07-15 02:54:09.375 197 12619.48 159.90 54552.55 88888.00 2016-07-15 02:54:09.500 197 12619.55 159.93 54552.60 88888.00 2016-07-15 02:54:09.625 197 12619.52 159.90 54552.57 88888.00 2016-07-15 02:54:09.750 197 12619.52 159.85 54552.55 88888.00 2016-07-15 02:54:09.875 197 12619.52 159.88 54552.50 88888.00 2016-07-15 02:54:10.000 197 12619.48 159.90 54552.47 88888.00 2016-07-15 02:54:10.125 197 12619.40 159.90 54552.53 88888.00 2016-07-15 02:54:10.250 197 12619.35 159.90 54552.57 88888.00 2016-07-15 02:54:10.375 197 12619.40 159.93 54552.53 88888.00 2016-07-15 02:54:10.500 197 12619.40 159.88 54552.47 88888.00 2016-07-15 02:54:10.625 197 12619.38 159.88 54552.47 88888.00 2016-07-15 02:54:10.750 197 12619.40 159.88 54552.53 88888.00 2016-07-15 02:54:10.875 197 12619.48 159.90 54552.55 88888.00 2016-07-15 02:54:11.000 197 12619.48 159.93 54552.53 88888.00 2016-07-15 02:54:11.125 197 12619.45 159.88 54552.53 88888.00 2016-07-15 02:54:11.250 197 12619.40 159.88 54552.53 88888.00 2016-07-15 02:54:11.375 197 12619.48 159.90 54552.53 88888.00 2016-07-15 02:54:11.500 197 12619.48 159.88 54552.50 88888.00 2016-07-15 02:54:11.625 197 12619.42 159.90 54552.53 88888.00 2016-07-15 02:54:11.750 197 12619.42 159.95 54552.53 88888.00 2016-07-15 02:54:11.875 197 12619.40 159.97 54552.53 88888.00 2016-07-15 02:54:12.000 197 12619.33 159.97 54552.50 88888.00 2016-07-15 02:54:12.125 197 12619.30 159.97 54552.53 88888.00 2016-07-15 02:54:12.250 197 12619.27 159.95 54552.55 88888.00 2016-07-15 02:54:12.375 197 12619.33 159.95 54552.53 88888.00 2016-07-15 02:54:12.500 197 12619.38 159.97 54552.53 88888.00 2016-07-15 02:54:12.625 197 12619.35 159.97 54552.53 88888.00 2016-07-15 02:54:12.750 197 12619.25 159.97 54552.55 88888.00 2016-07-15 02:54:12.875 197 12619.23 159.97 54552.55 88888.00 2016-07-15 02:54:13.000 197 12619.27 159.97 54552.53 88888.00 2016-07-15 02:54:13.125 197 12619.25 159.97 54552.53 88888.00 2016-07-15 02:54:13.250 197 12619.30 160.00 54552.55 88888.00 2016-07-15 02:54:13.375 197 12619.38 160.03 54552.53 88888.00 2016-07-15 02:54:13.500 197 12619.35 160.03 54552.55 88888.00 2016-07-15 02:54:13.625 197 12619.35 160.03 54552.55 88888.00 2016-07-15 02:54:13.750 197 12619.40 160.00 54552.55 88888.00 2016-07-15 02:54:13.875 197 12619.35 160.00 54552.55 88888.00 2016-07-15 02:54:14.000 197 12619.35 160.03 54552.53 88888.00 2016-07-15 02:54:14.125 197 12619.35 160.05 54552.50 88888.00 2016-07-15 02:54:14.250 197 12619.27 160.00 54552.53 88888.00 2016-07-15 02:54:14.375 197 12619.23 160.03 54552.53 88888.00 2016-07-15 02:54:14.500 197 12619.23 160.00 54552.55 88888.00 2016-07-15 02:54:14.625 197 12619.25 160.03 54552.55 88888.00 2016-07-15 02:54:14.750 197 12619.30 160.05 54552.55 88888.00 2016-07-15 02:54:14.875 197 12619.25 160.05 54552.53 88888.00 2016-07-15 02:54:15.000 197 12619.23 160.07 54552.53 88888.00 2016-07-15 02:54:15.125 197 12619.20 160.10 54552.55 88888.00 2016-07-15 02:54:15.250 197 12619.15 160.07 54552.55 88888.00 2016-07-15 02:54:15.375 197 12619.20 160.07 54552.55 88888.00 2016-07-15 02:54:15.500 197 12619.17 160.05 54552.55 88888.00 2016-07-15 02:54:15.625 197 12619.20 160.05 54552.53 88888.00 2016-07-15 02:54:15.750 197 12619.17 160.07 54552.50 88888.00 2016-07-15 02:54:15.875 197 12619.17 160.07 54552.50 88888.00 2016-07-15 02:54:16.000 197 12619.20 160.10 54552.50 88888.00 2016-07-15 02:54:16.125 197 12619.20 160.10 54552.53 88888.00 2016-07-15 02:54:16.250 197 12619.12 160.05 54552.53 88888.00 2016-07-15 02:54:16.375 197 12619.17 160.07 54552.53 88888.00 2016-07-15 02:54:16.500 197 12619.23 160.15 54552.55 88888.00 2016-07-15 02:54:16.625 197 12619.27 160.12 54552.53 88888.00 2016-07-15 02:54:16.750 197 12619.30 160.12 54552.53 88888.00 2016-07-15 02:54:16.875 197 12619.23 160.12 54552.53 88888.00 2016-07-15 02:54:17.000 197 12619.23 160.15 54552.50 88888.00 2016-07-15 02:54:17.125 197 12619.20 160.18 54552.53 88888.00 2016-07-15 02:54:17.250 197 12619.15 160.15 54552.50 88888.00 2016-07-15 02:54:17.375 197 12619.15 160.15 54552.47 88888.00 2016-07-15 02:54:17.500 197 12619.20 160.18 54552.47 88888.00 2016-07-15 02:54:17.625 197 12619.23 160.18 54552.50 88888.00 2016-07-15 02:54:17.750 197 12619.25 160.18 54552.50 88888.00 2016-07-15 02:54:17.875 197 12619.15 160.18 54552.50 88888.00 2016-07-15 02:54:18.000 197 12619.10 160.18 54552.50 88888.00 2016-07-15 02:54:18.125 197 12619.15 160.20 54552.50 88888.00 2016-07-15 02:54:18.250 197 12619.23 160.22 54552.55 88888.00 2016-07-15 02:54:18.375 197 12619.27 160.25 54552.53 88888.00 2016-07-15 02:54:18.500 197 12619.23 160.22 54552.50 88888.00 2016-07-15 02:54:18.625 197 12619.17 160.25 54552.47 88888.00 2016-07-15 02:54:18.750 197 12619.17 160.25 54552.45 88888.00 2016-07-15 02:54:18.875 197 12619.20 160.28 54552.45 88888.00 2016-07-15 02:54:19.000 197 12619.20 160.28 54552.45 88888.00 2016-07-15 02:54:19.125 197 12619.23 160.28 54552.47 88888.00 2016-07-15 02:54:19.250 197 12619.20 160.28 54552.50 88888.00 2016-07-15 02:54:19.375 197 12619.17 160.30 54552.50 88888.00 2016-07-15 02:54:19.500 197 12619.15 160.32 54552.47 88888.00 2016-07-15 02:54:19.625 197 12619.20 160.32 54552.47 88888.00 2016-07-15 02:54:19.750 197 12619.25 160.32 54552.45 88888.00 2016-07-15 02:54:19.875 197 12619.23 160.30 54552.43 88888.00 2016-07-15 02:54:20.000 197 12619.25 160.32 54552.47 88888.00 2016-07-15 02:54:20.125 197 12619.27 160.35 54552.50 88888.00 2016-07-15 02:54:20.250 197 12619.25 160.32 54552.50 88888.00 2016-07-15 02:54:20.375 197 12619.27 160.30 54552.47 88888.00 2016-07-15 02:54:20.500 197 12619.27 160.32 54552.47 88888.00 2016-07-15 02:54:20.625 197 12619.27 160.32 54552.47 88888.00 2016-07-15 02:54:20.750 197 12619.20 160.38 54552.50 88888.00 2016-07-15 02:54:20.875 197 12619.23 160.35 54552.50 88888.00 2016-07-15 02:54:21.000 197 12619.27 160.32 54552.45 88888.00 2016-07-15 02:54:21.125 197 12619.33 160.35 54552.45 88888.00 2016-07-15 02:54:21.250 197 12619.27 160.35 54552.45 88888.00 2016-07-15 02:54:21.375 197 12619.23 160.40 54552.45 88888.00 2016-07-15 02:54:21.500 197 12619.17 160.38 54552.47 88888.00 2016-07-15 02:54:21.625 197 12619.23 160.38 54552.47 88888.00 2016-07-15 02:54:21.750 197 12619.25 160.38 54552.47 88888.00 2016-07-15 02:54:21.875 197 12619.27 160.40 54552.47 88888.00 2016-07-15 02:54:22.000 197 12619.25 160.40 54552.45 88888.00 2016-07-15 02:54:22.125 197 12619.23 160.35 54552.45 88888.00 2016-07-15 02:54:22.250 197 12619.17 160.32 54552.45 88888.00 2016-07-15 02:54:22.375 197 12619.23 160.35 54552.43 88888.00 2016-07-15 02:54:22.500 197 12619.23 160.40 54552.43 88888.00 2016-07-15 02:54:22.625 197 12619.23 160.40 54552.45 88888.00 2016-07-15 02:54:22.750 197 12619.33 160.43 54552.45 88888.00 2016-07-15 02:54:22.875 197 12619.35 160.40 54552.45 88888.00 2016-07-15 02:54:23.000 197 12619.30 160.38 54552.45 88888.00 2016-07-15 02:54:23.125 197 12619.20 160.38 54552.45 88888.00 2016-07-15 02:54:23.250 197 12619.17 160.38 54552.43 88888.00 2016-07-15 02:54:23.375 197 12619.23 160.38 54552.43 88888.00 2016-07-15 02:54:23.500 197 12619.23 160.40 54552.40 88888.00 2016-07-15 02:54:23.625 197 12619.35 160.38 54552.40 88888.00 2016-07-15 02:54:23.750 197 12619.30 160.38 54552.40 88888.00 2016-07-15 02:54:23.875 197 12619.25 160.43 54552.43 88888.00 2016-07-15 02:54:24.000 197 12619.23 160.38 54552.43 88888.00 2016-07-15 02:54:24.125 197 12619.25 160.38 54552.45 88888.00 2016-07-15 02:54:24.250 197 12619.23 160.38 54552.43 88888.00 2016-07-15 02:54:24.375 197 12619.27 160.40 54552.43 88888.00 2016-07-15 02:54:24.500 197 12619.33 160.40 54552.43 88888.00 2016-07-15 02:54:24.625 197 12619.38 160.38 54552.45 88888.00 2016-07-15 02:54:24.750 197 12619.38 160.40 54552.45 88888.00 2016-07-15 02:54:24.875 197 12619.30 160.43 54552.45 88888.00 2016-07-15 02:54:25.000 197 12619.27 160.43 54552.45 88888.00 2016-07-15 02:54:25.125 197 12619.25 160.43 54552.45 88888.00 2016-07-15 02:54:25.250 197 12619.27 160.45 54552.45 88888.00 2016-07-15 02:54:25.375 197 12619.33 160.45 54552.43 88888.00 2016-07-15 02:54:25.500 197 12619.33 160.43 54552.43 88888.00 2016-07-15 02:54:25.625 197 12619.27 160.40 54552.45 88888.00 2016-07-15 02:54:25.750 197 12619.25 160.40 54552.45 88888.00 2016-07-15 02:54:25.875 197 12619.27 160.40 54552.43 88888.00 2016-07-15 02:54:26.000 197 12619.27 160.38 54552.40 88888.00 2016-07-15 02:54:26.125 197 12619.30 160.38 54552.43 88888.00 2016-07-15 02:54:26.250 197 12619.30 160.38 54552.43 88888.00 2016-07-15 02:54:26.375 197 12619.38 160.40 54552.43 88888.00 2016-07-15 02:54:26.500 197 12619.38 160.40 54552.43 88888.00 2016-07-15 02:54:26.625 197 12619.40 160.45 54552.43 88888.00 2016-07-15 02:54:26.750 197 12619.45 160.47 54552.45 88888.00 2016-07-15 02:54:26.875 197 12619.45 160.45 54552.43 88888.00 2016-07-15 02:54:27.000 197 12619.40 160.43 54552.40 88888.00 2016-07-15 02:54:27.125 197 12619.33 160.47 54552.45 88888.00 2016-07-15 02:54:27.250 197 12619.30 160.50 54552.43 88888.00 2016-07-15 02:54:27.375 197 12619.30 160.47 54552.43 88888.00 2016-07-15 02:54:27.500 197 12619.33 160.47 54552.40 88888.00 2016-07-15 02:54:27.625 197 12619.33 160.47 54552.43 88888.00 2016-07-15 02:54:27.750 197 12619.35 160.50 54552.43 88888.00 2016-07-15 02:54:27.875 197 12619.33 160.47 54552.40 88888.00 2016-07-15 02:54:28.000 197 12619.35 160.47 54552.38 88888.00 2016-07-15 02:54:28.125 197 12619.40 160.50 54552.43 88888.00 2016-07-15 02:54:28.250 197 12619.38 160.47 54552.38 88888.00 2016-07-15 02:54:28.375 197 12619.42 160.45 54552.38 88888.00 2016-07-15 02:54:28.500 197 12619.40 160.50 54552.35 88888.00 2016-07-15 02:54:28.625 197 12619.35 160.55 54552.40 88888.00 2016-07-15 02:54:28.750 197 12619.30 160.55 54552.40 88888.00 2016-07-15 02:54:28.875 197 12619.30 160.53 54552.40 88888.00 2016-07-15 02:54:29.000 197 12619.17 160.35 54552.28 88888.00 2016-07-15 02:54:29.125 197 12619.23 160.38 54552.32 88888.00 2016-07-15 02:54:29.250 197 12619.40 160.50 54552.38 88888.00 2016-07-15 02:54:29.375 197 12619.45 160.57 54552.40 88888.00 2016-07-15 02:54:29.500 197 12619.35 160.57 54552.38 88888.00 2016-07-15 02:54:29.625 197 12619.38 160.57 54552.40 88888.00 2016-07-15 02:54:29.750 197 12619.40 160.57 54552.40 88888.00 2016-07-15 02:54:29.875 197 12619.40 160.57 54552.40 88888.00 2016-07-15 02:54:30.000 197 12619.40 160.57 54552.38 88888.00 2016-07-15 02:54:30.125 197 12619.35 160.57 54552.35 88888.00 2016-07-15 02:54:30.250 197 12619.35 160.57 54552.35 88888.00 2016-07-15 02:54:30.375 197 12619.33 160.60 54552.38 88888.00 2016-07-15 02:54:30.500 197 12619.33 160.57 54552.38 88888.00 2016-07-15 02:54:30.625 197 12619.38 160.57 54552.38 88888.00 2016-07-15 02:54:30.750 197 12619.45 160.60 54552.38 88888.00 2016-07-15 02:54:30.875 197 12619.48 160.62 54552.38 88888.00 2016-07-15 02:54:31.000 197 12619.45 160.62 54552.35 88888.00 2016-07-15 02:54:31.125 197 12619.45 160.62 54552.35 88888.00 2016-07-15 02:54:31.250 197 12619.45 160.62 54552.35 88888.00 2016-07-15 02:54:31.375 197 12619.45 160.65 54552.38 88888.00 2016-07-15 02:54:31.500 197 12619.40 160.62 54552.35 88888.00 2016-07-15 02:54:31.625 197 12619.40 160.62 54552.35 88888.00 2016-07-15 02:54:31.750 197 12619.42 160.62 54552.35 88888.00 2016-07-15 02:54:31.875 197 12619.48 160.65 54552.32 88888.00 2016-07-15 02:54:32.000 197 12619.52 160.68 54552.32 88888.00 2016-07-15 02:54:32.125 197 12619.50 160.70 54552.35 88888.00 2016-07-15 02:54:32.250 197 12619.50 160.70 54552.38 88888.00 2016-07-15 02:54:32.375 197 12619.50 160.70 54552.38 88888.00 2016-07-15 02:54:32.500 197 12619.42 160.68 54552.35 88888.00 2016-07-15 02:54:32.625 197 12619.38 160.68 54552.38 88888.00 2016-07-15 02:54:32.750 197 12619.40 160.70 54552.38 88888.00 2016-07-15 02:54:32.875 197 12619.38 160.70 54552.38 88888.00 2016-07-15 02:54:33.000 197 12619.40 160.68 54552.35 88888.00 2016-07-15 02:54:33.125 197 12619.45 160.68 54552.32 88888.00 2016-07-15 02:54:33.250 197 12619.42 160.68 54552.38 88888.00 2016-07-15 02:54:33.375 197 12619.40 160.70 54552.38 88888.00 2016-07-15 02:54:33.500 197 12619.40 160.68 54552.38 88888.00 2016-07-15 02:54:33.625 197 12619.42 160.72 54552.35 88888.00 2016-07-15 02:54:33.750 197 12619.52 160.72 54552.38 88888.00 2016-07-15 02:54:33.875 197 12619.55 160.72 54552.38 88888.00 2016-07-15 02:54:34.000 197 12619.50 160.72 54552.38 88888.00 2016-07-15 02:54:34.125 197 12619.52 160.72 54552.38 88888.00 2016-07-15 02:54:34.250 197 12619.50 160.72 54552.38 88888.00 2016-07-15 02:54:34.375 197 12619.60 160.72 54552.38 88888.00 2016-07-15 02:54:34.500 197 12619.65 160.72 54552.38 88888.00 2016-07-15 02:54:34.625 197 12619.65 160.72 54552.38 88888.00 2016-07-15 02:54:34.750 197 12619.62 160.72 54552.38 88888.00 2016-07-15 02:54:34.875 197 12619.58 160.70 54552.40 88888.00 2016-07-15 02:54:35.000 197 12619.48 160.70 54552.38 88888.00 2016-07-15 02:54:35.125 197 12619.45 160.70 54552.38 88888.00 2016-07-15 02:54:35.250 197 12619.50 160.70 54552.40 88888.00 2016-07-15 02:54:35.375 197 12619.55 160.68 54552.38 88888.00 2016-07-15 02:54:35.500 197 12619.52 160.68 54552.38 88888.00 2016-07-15 02:54:35.625 197 12619.55 160.75 54552.43 88888.00 2016-07-15 02:54:35.750 197 12619.58 160.72 54552.43 88888.00 2016-07-15 02:54:35.875 197 12619.50 160.72 54552.40 88888.00 2016-07-15 02:54:36.000 197 12619.38 160.72 54552.38 88888.00 2016-07-15 02:54:36.125 197 12619.35 160.70 54552.38 88888.00 2016-07-15 02:54:36.250 197 12619.42 160.68 54552.38 88888.00 2016-07-15 02:54:36.375 197 12619.48 160.70 54552.38 88888.00 2016-07-15 02:54:36.500 197 12619.48 160.70 54552.38 88888.00 2016-07-15 02:54:36.625 197 12619.50 160.68 54552.38 88888.00 2016-07-15 02:54:36.750 197 12619.55 160.68 54552.38 88888.00 2016-07-15 02:54:36.875 197 12619.52 160.68 54552.38 88888.00 2016-07-15 02:54:37.000 197 12619.48 160.65 54552.38 88888.00 2016-07-15 02:54:37.125 197 12619.52 160.68 54552.38 88888.00 2016-07-15 02:54:37.250 197 12619.55 160.70 54552.38 88888.00 2016-07-15 02:54:37.375 197 12619.52 160.70 54552.35 88888.00 2016-07-15 02:54:37.500 197 12619.50 160.68 54552.38 88888.00 2016-07-15 02:54:37.625 197 12619.50 160.68 54552.35 88888.00 2016-07-15 02:54:37.750 197 12619.45 160.65 54552.35 88888.00 2016-07-15 02:54:37.875 197 12619.50 160.65 54552.35 88888.00 2016-07-15 02:54:38.000 197 12619.52 160.62 54552.35 88888.00 2016-07-15 02:54:38.125 197 12619.52 160.68 54552.38 88888.00 2016-07-15 02:54:38.250 197 12619.52 160.65 54552.35 88888.00 2016-07-15 02:54:38.375 197 12619.55 160.68 54552.35 88888.00 2016-07-15 02:54:38.500 197 12619.58 160.68 54552.35 88888.00 2016-07-15 02:54:38.625 197 12619.60 160.68 54552.35 88888.00 2016-07-15 02:54:38.750 197 12619.50 160.65 54552.32 88888.00 2016-07-15 02:54:38.875 197 12619.48 160.65 54552.35 88888.00 2016-07-15 02:54:39.000 197 12619.52 160.65 54552.35 88888.00 2016-07-15 02:54:39.125 197 12619.55 160.68 54552.35 88888.00 2016-07-15 02:54:39.250 197 12619.58 160.65 54552.40 88888.00 2016-07-15 02:54:39.375 197 12619.60 160.68 54552.40 88888.00 2016-07-15 02:54:39.500 197 12619.55 160.68 54552.40 88888.00 2016-07-15 02:54:39.625 197 12619.55 160.65 54552.38 88888.00 2016-07-15 02:54:39.750 197 12619.60 160.65 54552.38 88888.00 2016-07-15 02:54:39.875 197 12619.60 160.70 54552.38 88888.00 2016-07-15 02:54:40.000 197 12619.60 160.70 54552.38 88888.00 2016-07-15 02:54:40.125 197 12619.60 160.70 54552.38 88888.00 2016-07-15 02:54:40.250 197 12619.60 160.65 54552.38 88888.00 2016-07-15 02:54:40.375 197 12619.62 160.65 54552.35 88888.00 2016-07-15 02:54:40.500 197 12619.65 160.68 54552.35 88888.00 2016-07-15 02:54:40.625 197 12619.65 160.65 54552.35 88888.00 2016-07-15 02:54:40.750 197 12619.60 160.65 54552.38 88888.00 2016-07-15 02:54:40.875 197 12619.62 160.65 54552.38 88888.00 2016-07-15 02:54:41.000 197 12619.65 160.68 54552.35 88888.00 2016-07-15 02:54:41.125 197 12619.62 160.65 54552.32 88888.00 2016-07-15 02:54:41.250 197 12619.55 160.65 54552.32 88888.00 2016-07-15 02:54:41.375 197 12619.55 160.68 54552.35 88888.00 2016-07-15 02:54:41.500 197 12619.62 160.68 54552.35 88888.00 2016-07-15 02:54:41.625 197 12619.67 160.68 54552.38 88888.00 2016-07-15 02:54:41.750 197 12619.65 160.68 54552.38 88888.00 2016-07-15 02:54:41.875 197 12619.65 160.72 54552.38 88888.00 2016-07-15 02:54:42.000 197 12619.83 160.82 54552.22 88888.00 2016-07-15 02:54:42.125 197 12621.48 161.60 54551.72 88888.00 2016-07-15 02:54:42.250 197 12621.60 161.78 54551.97 88888.00 2016-07-15 02:54:42.375 197 12620.62 161.45 54552.32 88888.00 2016-07-15 02:54:42.500 197 12619.75 160.78 54552.38 88888.00 2016-07-15 02:54:42.625 197 12619.58 160.55 54552.32 88888.00 2016-07-15 02:54:42.750 197 12619.67 160.62 54552.28 88888.00 2016-07-15 02:54:42.875 197 12619.73 160.72 54552.30 88888.00 2016-07-15 02:54:43.000 197 12619.75 160.72 54552.32 88888.00 2016-07-15 02:54:43.125 197 12619.73 160.70 54552.32 88888.00 2016-07-15 02:54:43.250 197 12619.70 160.70 54552.32 88888.00 2016-07-15 02:54:43.375 197 12619.70 160.70 54552.32 88888.00 2016-07-15 02:54:43.500 197 12619.70 160.70 54552.35 88888.00 2016-07-15 02:54:43.625 197 12619.70 160.70 54552.35 88888.00 2016-07-15 02:54:43.750 197 12619.70 160.72 54552.35 88888.00 2016-07-15 02:54:43.875 197 12619.73 160.72 54552.35 88888.00 2016-07-15 02:54:44.000 197 12619.75 160.72 54552.35 88888.00 2016-07-15 02:54:44.125 197 12619.75 160.80 54552.38 88888.00 2016-07-15 02:54:44.250 197 12619.62 160.62 54552.22 88888.00 2016-07-15 02:54:44.375 197 12619.62 160.60 54552.22 88888.00 2016-07-15 02:54:44.500 197 12619.75 160.70 54552.32 88888.00 2016-07-15 02:54:44.625 197 12619.77 160.72 54552.35 88888.00 2016-07-15 02:54:44.750 197 12619.77 160.72 54552.32 88888.00 2016-07-15 02:54:44.875 197 12619.83 160.72 54552.32 88888.00 2016-07-15 02:54:45.000 197 12619.88 160.75 54552.35 88888.00 2016-07-15 02:54:45.125 197 12619.88 160.72 54552.35 88888.00 2016-07-15 02:54:45.250 197 12619.85 160.70 54552.35 88888.00 2016-07-15 02:54:45.375 197 12619.85 160.70 54552.35 88888.00 2016-07-15 02:54:45.500 197 12619.80 160.72 54552.35 88888.00 2016-07-15 02:54:45.625 197 12619.85 160.75 54552.38 88888.00 2016-07-15 02:54:45.750 197 12619.90 160.75 54552.40 88888.00 2016-07-15 02:54:45.875 197 12619.88 160.70 54552.35 88888.00 2016-07-15 02:54:46.000 197 12619.90 160.72 54552.35 88888.00 2016-07-15 02:54:46.125 197 12619.95 160.75 54552.35 88888.00 2016-07-15 02:54:46.250 197 12620.00 160.72 54552.38 88888.00 2016-07-15 02:54:46.375 197 12619.98 160.72 54552.38 88888.00 2016-07-15 02:54:46.500 197 12619.95 160.72 54552.35 88888.00 2016-07-15 02:54:46.625 197 12620.00 160.75 54552.35 88888.00 2016-07-15 02:54:46.750 197 12619.98 160.75 54552.32 88888.00 2016-07-15 02:54:46.875 197 12619.92 160.75 54552.32 88888.00 2016-07-15 02:54:47.000 197 12619.95 160.72 54552.32 88888.00 2016-07-15 02:54:47.125 197 12620.00 160.72 54552.32 88888.00 2016-07-15 02:54:47.250 197 12619.98 160.70 54552.32 88888.00 2016-07-15 02:54:47.375 197 12619.98 160.70 54552.32 88888.00 2016-07-15 02:54:47.500 197 12620.02 160.70 54552.32 88888.00 2016-07-15 02:54:47.625 197 12619.98 160.72 54552.35 88888.00 2016-07-15 02:54:47.750 197 12619.92 160.72 54552.35 88888.00 2016-07-15 02:54:47.875 197 12619.90 160.70 54552.35 88888.00 2016-07-15 02:54:48.000 197 12619.90 160.70 54552.38 88888.00 2016-07-15 02:54:48.125 197 12619.95 160.68 54552.35 88888.00 2016-07-15 02:54:48.250 197 12619.92 160.68 54552.35 88888.00 2016-07-15 02:54:48.375 197 12619.90 160.68 54552.38 88888.00 2016-07-15 02:54:48.500 197 12619.92 160.70 54552.35 88888.00 2016-07-15 02:54:48.625 197 12619.92 160.72 54552.32 88888.00 2016-07-15 02:54:48.750 197 12619.90 160.70 54552.32 88888.00 2016-07-15 02:54:48.875 197 12619.88 160.65 54552.30 88888.00 2016-07-15 02:54:49.000 197 12619.92 160.68 54552.32 88888.00 2016-07-15 02:54:49.125 197 12619.98 160.72 54552.35 88888.00 2016-07-15 02:54:49.250 197 12619.90 160.68 54552.30 88888.00 2016-07-15 02:54:49.375 197 12619.88 160.65 54552.30 88888.00 2016-07-15 02:54:49.500 197 12619.85 160.65 54552.32 88888.00 2016-07-15 02:54:49.625 197 12619.88 160.68 54552.32 88888.00 2016-07-15 02:54:49.750 197 12619.90 160.68 54552.32 88888.00 2016-07-15 02:54:49.875 197 12619.85 160.65 54552.32 88888.00 2016-07-15 02:54:50.000 197 12619.90 160.62 54552.32 88888.00 2016-07-15 02:54:50.125 197 12619.98 160.65 54552.35 88888.00 2016-07-15 02:54:50.250 197 12619.95 160.62 54552.35 88888.00 2016-07-15 02:54:50.375 197 12619.92 160.60 54552.32 88888.00 2016-07-15 02:54:50.500 197 12619.92 160.62 54552.38 88888.00 2016-07-15 02:54:50.625 197 12620.00 160.62 54552.35 88888.00 2016-07-15 02:54:50.750 197 12620.00 160.65 54552.35 88888.00 2016-07-15 02:54:50.875 197 12620.00 160.62 54552.30 88888.00 2016-07-15 02:54:51.000 197 12619.88 160.55 54552.30 88888.00 2016-07-15 02:54:51.125 197 12619.88 160.53 54552.28 88888.00 2016-07-15 02:54:51.250 197 12619.88 160.50 54552.25 88888.00 2016-07-15 02:54:51.375 197 12619.98 160.55 54552.30 88888.00 2016-07-15 02:54:51.500 197 12619.98 160.57 54552.32 88888.00 2016-07-15 02:54:51.625 197 12620.00 160.57 54552.35 88888.00 2016-07-15 02:54:51.750 197 12620.00 160.57 54552.35 88888.00 2016-07-15 02:54:51.875 197 12620.00 160.57 54552.35 88888.00 2016-07-15 02:54:52.000 197 12619.92 160.55 54552.32 88888.00 2016-07-15 02:54:52.125 197 12619.92 160.53 54552.35 88888.00 2016-07-15 02:54:52.250 197 12619.92 160.50 54552.32 88888.00 2016-07-15 02:54:52.375 197 12619.98 160.53 54552.38 88888.00 2016-07-15 02:54:52.500 197 12619.98 160.57 54552.35 88888.00 2016-07-15 02:54:52.625 197 12619.95 160.55 54552.35 88888.00 2016-07-15 02:54:52.750 197 12619.98 160.50 54552.38 88888.00 2016-07-15 02:54:52.875 197 12620.00 160.47 54552.38 88888.00 2016-07-15 02:54:53.000 197 12619.98 160.50 54552.38 88888.00 2016-07-15 02:54:53.125 197 12619.92 160.47 54552.35 88888.00 2016-07-15 02:54:53.250 197 12619.90 160.47 54552.35 88888.00 2016-07-15 02:54:53.375 197 12619.95 160.47 54552.35 88888.00 2016-07-15 02:54:53.500 197 12619.98 160.47 54552.32 88888.00 2016-07-15 02:54:53.625 197 12620.05 160.50 54552.32 88888.00 2016-07-15 02:54:53.750 197 12620.02 160.50 54552.35 88888.00 2016-07-15 02:54:53.875 197 12620.00 160.47 54552.35 88888.00 2016-07-15 02:54:54.000 197 12619.95 160.45 54552.35 88888.00 2016-07-15 02:54:54.125 197 12619.95 160.45 54552.35 88888.00 2016-07-15 02:54:54.250 197 12619.92 160.43 54552.35 88888.00 2016-07-15 02:54:54.375 197 12619.95 160.43 54552.35 88888.00 2016-07-15 02:54:54.500 197 12619.92 160.40 54552.38 88888.00 2016-07-15 02:54:54.625 197 12619.98 160.43 54552.35 88888.00 2016-07-15 02:54:54.750 197 12620.00 160.43 54552.32 88888.00 2016-07-15 02:54:54.875 197 12620.00 160.40 54552.32 88888.00 2016-07-15 02:54:55.000 197 12620.05 160.38 54552.30 88888.00 2016-07-15 02:54:55.125 197 12620.02 160.43 54552.35 88888.00 2016-07-15 02:54:55.250 197 12620.00 160.38 54552.35 88888.00 2016-07-15 02:54:55.375 197 12620.02 160.35 54552.35 88888.00 2016-07-15 02:54:55.500 197 12620.00 160.38 54552.35 88888.00 2016-07-15 02:54:55.625 197 12620.00 160.38 54552.35 88888.00 2016-07-15 02:54:55.750 197 12619.98 160.35 54552.35 88888.00 2016-07-15 02:54:55.875 197 12620.02 160.35 54552.35 88888.00 2016-07-15 02:54:56.000 197 12620.02 160.35 54552.35 88888.00 2016-07-15 02:54:56.125 197 12620.02 160.35 54552.40 88888.00 2016-07-15 02:54:56.250 197 12620.02 160.30 54552.38 88888.00 2016-07-15 02:54:56.375 197 12620.05 160.32 54552.38 88888.00 2016-07-15 02:54:56.500 197 12620.05 160.35 54552.38 88888.00 2016-07-15 02:54:56.625 197 12620.05 160.32 54552.35 88888.00 2016-07-15 02:54:56.750 197 12620.10 160.32 54552.38 88888.00 2016-07-15 02:54:56.875 197 12620.12 160.35 54552.38 88888.00 2016-07-15 02:54:57.000 197 12620.08 160.32 54552.35 88888.00 2016-07-15 02:54:57.125 197 12620.08 160.32 54552.35 88888.00 2016-07-15 02:54:57.250 197 12620.05 160.32 54552.35 88888.00 2016-07-15 02:54:57.375 197 12620.05 160.30 54552.35 88888.00 2016-07-15 02:54:57.500 197 12620.05 160.28 54552.38 88888.00 2016-07-15 02:54:57.625 197 12620.05 160.30 54552.38 88888.00 2016-07-15 02:54:57.750 197 12620.08 160.28 54552.35 88888.00 2016-07-15 02:54:57.875 197 12620.10 160.25 54552.35 88888.00 2016-07-15 02:54:58.000 197 12620.12 160.25 54552.32 88888.00 2016-07-15 02:54:58.125 197 12620.08 160.28 54552.35 88888.00 2016-07-15 02:54:58.250 197 12620.08 160.25 54552.38 88888.00 2016-07-15 02:54:58.375 197 12620.15 160.28 54552.38 88888.00 2016-07-15 02:54:58.500 197 12620.12 160.28 54552.35 88888.00 2016-07-15 02:54:58.625 197 12620.12 160.25 54552.38 88888.00 2016-07-15 02:54:58.750 197 12620.08 160.22 54552.38 88888.00 2016-07-15 02:54:58.875 197 12620.10 160.25 54552.40 88888.00 2016-07-15 02:54:59.000 197 12620.17 160.22 54552.40 88888.00 2016-07-15 02:54:59.125 197 12620.15 160.22 54552.40 88888.00 2016-07-15 02:54:59.250 197 12620.08 160.18 54552.38 88888.00 2016-07-15 02:54:59.375 197 12620.10 160.22 54552.38 88888.00 2016-07-15 02:54:59.500 197 12620.12 160.25 54552.35 88888.00 2016-07-15 02:54:59.625 197 12620.17 160.25 54552.38 88888.00 2016-07-15 02:54:59.750 197 12620.20 160.22 54552.35 88888.00 2016-07-15 02:54:59.875 197 12620.17 160.20 54552.35 88888.00 2016-07-15 02:55:00.000 197 12620.15 160.22 54552.35 88888.00 2016-07-15 02:55:00.125 197 12620.20 160.22 54552.38 88888.00 2016-07-15 02:55:00.250 197 12620.17 160.20 54552.50 88888.00 2016-07-15 02:55:00.375 197 12620.20 160.18 54552.45 88888.00 2016-07-15 02:55:00.500 197 12620.20 160.18 54552.32 88888.00 2016-07-15 02:55:00.625 197 12620.20 160.18 54552.28 88888.00 2016-07-15 02:55:00.750 197 12620.23 160.18 54552.32 88888.00 2016-07-15 02:55:00.875 197 12620.17 160.20 54552.35 88888.00 2016-07-15 02:55:01.000 197 12620.17 160.20 54552.35 88888.00 2016-07-15 02:55:01.125 197 12620.17 160.20 54552.38 88888.00 2016-07-15 02:55:01.250 197 12620.17 160.18 54552.38 88888.00 2016-07-15 02:55:01.375 197 12620.25 160.20 54552.35 88888.00 2016-07-15 02:55:01.500 197 12620.25 160.18 54552.32 88888.00 2016-07-15 02:55:01.625 197 12620.23 160.15 54552.32 88888.00 2016-07-15 02:55:01.750 197 12620.23 160.18 54552.32 88888.00 2016-07-15 02:55:01.875 197 12620.25 160.18 54552.35 88888.00 2016-07-15 02:55:02.000 197 12620.33 160.15 54552.32 88888.00 2016-07-15 02:55:02.125 197 12620.33 160.15 54552.30 88888.00 2016-07-15 02:55:02.250 197 12620.25 160.15 54552.35 88888.00 2016-07-15 02:55:02.375 197 12620.25 160.15 54552.35 88888.00 2016-07-15 02:55:02.500 197 12620.25 160.12 54552.32 88888.00 2016-07-15 02:55:02.625 197 12620.27 160.12 54552.32 88888.00 2016-07-15 02:55:02.750 197 12620.33 160.12 54552.32 88888.00 2016-07-15 02:55:02.875 197 12620.38 160.15 54552.35 88888.00 2016-07-15 02:55:03.000 197 12620.38 160.10 54552.32 88888.00 2016-07-15 02:55:03.125 197 12620.40 160.12 54552.32 88888.00 2016-07-15 02:55:03.250 197 12620.48 160.10 54552.32 88888.00 2016-07-15 02:55:03.375 197 12620.55 160.12 54552.32 88888.00 2016-07-15 02:55:03.500 197 12620.58 160.10 54552.32 88888.00 2016-07-15 02:55:03.625 197 12620.50 160.10 54552.35 88888.00 2016-07-15 02:55:03.750 197 12620.40 160.10 54552.35 88888.00 2016-07-15 02:55:03.875 197 12620.35 160.10 54552.32 88888.00 2016-07-15 02:55:04.000 197 12620.38 160.10 54552.30 88888.00 2016-07-15 02:55:04.125 197 12620.40 160.07 54552.32 88888.00 2016-07-15 02:55:04.250 197 12620.40 160.07 54552.35 88888.00 2016-07-15 02:55:04.375 197 12620.45 160.10 54552.35 88888.00 2016-07-15 02:55:04.500 197 12620.42 160.10 54552.35 88888.00 2016-07-15 02:55:04.625 197 12620.40 160.07 54552.35 88888.00 2016-07-15 02:55:04.750 197 12620.48 160.05 54552.35 88888.00 2016-07-15 02:55:04.875 197 12620.55 160.03 54552.35 88888.00 2016-07-15 02:55:05.000 197 12620.50 160.03 54552.32 88888.00 2016-07-15 02:55:05.125 197 12620.52 160.05 54552.35 88888.00 2016-07-15 02:55:05.250 197 12620.52 160.05 54552.32 88888.00 2016-07-15 02:55:05.375 197 12620.52 160.05 54552.30 88888.00 2016-07-15 02:55:05.500 197 12620.48 160.05 54552.30 88888.00 2016-07-15 02:55:05.625 197 12620.42 160.05 54552.30 88888.00 2016-07-15 02:55:05.750 197 12620.55 160.03 54552.30 88888.00 2016-07-15 02:55:05.875 197 12620.58 160.05 54552.30 88888.00 2016-07-15 02:55:06.000 197 12620.62 160.07 54552.32 88888.00 2016-07-15 02:55:06.125 197 12620.62 160.05 54552.32 88888.00 2016-07-15 02:55:06.250 197 12620.62 160.03 54552.32 88888.00 2016-07-15 02:55:06.375 197 12620.62 160.00 54552.32 88888.00 2016-07-15 02:55:06.500 197 12620.55 160.00 54552.32 88888.00 2016-07-15 02:55:06.625 197 12620.50 159.97 54552.32 88888.00 2016-07-15 02:55:06.750 197 12620.52 160.00 54552.32 88888.00 2016-07-15 02:55:06.875 197 12620.55 160.00 54552.30 88888.00 2016-07-15 02:55:07.000 197 12620.60 159.97 54552.28 88888.00 2016-07-15 02:55:07.125 197 12620.60 159.97 54552.30 88888.00 2016-07-15 02:55:07.250 197 12620.60 159.93 54552.28 88888.00 2016-07-15 02:55:07.375 197 12620.65 159.93 54552.28 88888.00 2016-07-15 02:55:07.500 197 12620.67 159.93 54552.28 88888.00 2016-07-15 02:55:07.625 197 12620.67 159.93 54552.28 88888.00 2016-07-15 02:55:07.750 197 12620.70 159.90 54552.30 88888.00 2016-07-15 02:55:07.875 197 12620.67 159.88 54552.32 88888.00 2016-07-15 02:55:08.000 197 12620.75 159.82 54552.30 88888.00 2016-07-15 02:55:08.125 197 12620.80 159.88 54552.30 88888.00 2016-07-15 02:55:08.250 197 12620.80 159.85 54552.30 88888.00 2016-07-15 02:55:08.375 197 12620.80 159.80 54552.30 88888.00 2016-07-15 02:55:08.500 197 12620.83 159.78 54552.28 88888.00 2016-07-15 02:55:08.625 197 12620.85 159.78 54552.28 88888.00 2016-07-15 02:55:08.750 197 12620.85 159.80 54552.28 88888.00 2016-07-15 02:55:08.875 197 12620.83 159.78 54552.28 88888.00 2016-07-15 02:55:09.000 197 12620.83 159.78 54552.28 88888.00 2016-07-15 02:55:09.125 197 12620.85 159.78 54552.28 88888.00 2016-07-15 02:55:09.250 197 12620.85 159.72 54552.28 88888.00 2016-07-15 02:55:09.375 197 12620.90 159.70 54552.25 88888.00 2016-07-15 02:55:09.500 197 12620.88 159.72 54552.28 88888.00 2016-07-15 02:55:09.625 197 12620.92 159.70 54552.28 88888.00 2016-07-15 02:55:09.750 197 12620.95 159.68 54552.25 88888.00 2016-07-15 02:55:09.875 197 12621.00 159.68 54552.25 88888.00 2016-07-15 02:55:10.000 197 12621.02 159.65 54552.25 88888.00 2016-07-15 02:55:10.125 197 12621.08 159.62 54552.25 88888.00 2016-07-15 02:55:10.250 197 12621.12 159.62 54552.30 88888.00 2016-07-15 02:55:10.375 197 12621.10 159.62 54552.28 88888.00 2016-07-15 02:55:10.500 197 12621.02 159.60 54552.28 88888.00 2016-07-15 02:55:10.625 197 12621.08 159.57 54552.25 88888.00 2016-07-15 02:55:10.750 197 12621.20 159.57 54552.25 88888.00 2016-07-15 02:55:10.875 197 12621.23 159.60 54552.28 88888.00 2016-07-15 02:55:11.000 197 12621.17 159.60 54552.30 88888.00 2016-07-15 02:55:11.125 197 12621.15 159.55 54552.30 88888.00 2016-07-15 02:55:11.250 197 12621.17 159.53 54552.32 88888.00 2016-07-15 02:55:11.375 197 12621.17 159.55 54552.28 88888.00 2016-07-15 02:55:11.500 197 12621.20 159.50 54552.28 88888.00 2016-07-15 02:55:11.625 197 12621.23 159.47 54552.25 88888.00 2016-07-15 02:55:11.750 197 12621.27 159.50 54552.28 88888.00 2016-07-15 02:55:11.875 197 12621.33 159.50 54552.28 88888.00 2016-07-15 02:55:12.000 197 12621.30 159.47 54552.28 88888.00 2016-07-15 02:55:12.125 197 12621.25 159.43 54552.28 88888.00 2016-07-15 02:55:12.250 197 12621.20 159.40 54552.28 88888.00 2016-07-15 02:55:12.375 197 12621.27 159.43 54552.28 88888.00 2016-07-15 02:55:12.500 197 12621.30 159.40 54552.28 88888.00 2016-07-15 02:55:12.625 197 12621.35 159.38 54552.30 88888.00 2016-07-15 02:55:12.750 197 12621.45 159.38 54552.30 88888.00 2016-07-15 02:55:12.875 197 12621.45 159.38 54552.30 88888.00 2016-07-15 02:55:13.000 197 12621.40 159.35 54552.28 88888.00 2016-07-15 02:55:13.125 197 12621.38 159.32 54552.30 88888.00 2016-07-15 02:55:13.250 197 12621.40 159.32 54552.30 88888.00 2016-07-15 02:55:13.375 197 12621.42 159.32 54552.35 88888.00 2016-07-15 02:55:13.500 197 12621.45 159.28 54552.30 88888.00 2016-07-15 02:55:13.625 197 12621.50 159.30 54552.30 88888.00 2016-07-15 02:55:13.750 197 12621.52 159.30 54552.30 88888.00 2016-07-15 02:55:13.875 197 12621.48 159.25 54552.28 88888.00 2016-07-15 02:55:14.000 197 12621.40 159.22 54552.25 88888.00 2016-07-15 02:55:14.125 197 12621.45 159.25 54552.28 88888.00 2016-07-15 02:55:14.250 197 12621.50 159.22 54552.30 88888.00 2016-07-15 02:55:14.375 197 12621.52 159.22 54552.28 88888.00 2016-07-15 02:55:14.500 197 12621.52 159.22 54552.28 88888.00 2016-07-15 02:55:14.625 197 12621.52 159.20 54552.25 88888.00 2016-07-15 02:55:14.750 197 12621.62 159.22 54552.25 88888.00 2016-07-15 02:55:14.875 197 12621.60 159.18 54552.25 88888.00 2016-07-15 02:55:15.000 197 12621.60 159.15 54552.25 88888.00 2016-07-15 02:55:15.125 197 12621.60 159.18 54552.28 88888.00 2016-07-15 02:55:15.250 197 12621.52 159.18 54552.28 88888.00 2016-07-15 02:55:15.375 197 12621.58 159.18 54552.28 88888.00 2016-07-15 02:55:15.500 197 12621.58 159.18 54552.30 88888.00 2016-07-15 02:55:15.625 197 12621.58 159.15 54552.28 88888.00 2016-07-15 02:55:15.750 197 12621.60 159.12 54552.28 88888.00 2016-07-15 02:55:15.875 197 12621.65 159.12 54552.28 88888.00 2016-07-15 02:55:16.000 197 12621.70 159.12 54552.28 88888.00 2016-07-15 02:55:16.125 197 12621.73 159.12 54552.30 88888.00 2016-07-15 02:55:16.250 197 12621.73 159.07 54552.30 88888.00 2016-07-15 02:55:16.375 197 12621.75 159.10 54552.30 88888.00 2016-07-15 02:55:16.500 197 12621.80 159.10 54552.28 88888.00 2016-07-15 02:55:16.625 197 12621.77 159.10 54552.28 88888.00 2016-07-15 02:55:16.750 197 12621.77 159.07 54552.28 88888.00 2016-07-15 02:55:16.875 197 12621.80 159.05 54552.30 88888.00 2016-07-15 02:55:17.000 197 12621.75 159.03 54552.30 88888.00 2016-07-15 02:55:17.125 197 12621.73 159.00 54552.28 88888.00 2016-07-15 02:55:17.250 197 12621.75 158.97 54552.30 88888.00 2016-07-15 02:55:17.375 197 12621.85 159.00 54552.28 88888.00 2016-07-15 02:55:17.500 197 12621.85 158.97 54552.28 88888.00 2016-07-15 02:55:17.625 197 12621.85 159.00 54552.30 88888.00 2016-07-15 02:55:17.750 197 12621.85 159.00 54552.30 88888.00 2016-07-15 02:55:17.875 197 12621.90 159.05 54552.28 88888.00 2016-07-15 02:55:18.000 197 12621.95 159.00 54552.28 88888.00 2016-07-15 02:55:18.125 197 12621.92 158.97 54552.28 88888.00 2016-07-15 02:55:18.250 197 12621.90 158.95 54552.25 88888.00 2016-07-15 02:55:18.375 197 12621.95 158.97 54552.28 88888.00 2016-07-15 02:55:18.500 197 12621.95 158.95 54552.28 88888.00 2016-07-15 02:55:18.625 197 12621.98 158.95 54552.30 88888.00 2016-07-15 02:55:18.750 197 12622.00 158.95 54552.32 88888.00 2016-07-15 02:55:18.875 197 12621.98 158.93 54552.30 88888.00 2016-07-15 02:55:19.000 197 12621.95 158.90 54552.30 88888.00 2016-07-15 02:55:19.125 197 12621.98 158.93 54552.30 88888.00 2016-07-15 02:55:19.250 197 12622.00 158.90 54552.28 88888.00 2016-07-15 02:55:19.375 197 12621.98 158.90 54552.30 88888.00 2016-07-15 02:55:19.500 197 12621.95 158.90 54552.30 88888.00 2016-07-15 02:55:19.625 197 12622.00 158.88 54552.28 88888.00 2016-07-15 02:55:19.750 197 12622.02 158.88 54552.30 88888.00 2016-07-15 02:55:19.875 197 12622.00 158.85 54552.30 88888.00 2016-07-15 02:55:20.000 197 12621.98 158.85 54552.30 88888.00 2016-07-15 02:55:20.125 197 12622.02 158.82 54552.30 88888.00 2016-07-15 02:55:20.250 197 12622.05 158.82 54552.30 88888.00 2016-07-15 02:55:20.375 197 12622.10 158.85 54552.30 88888.00 2016-07-15 02:55:20.500 197 12622.08 158.82 54552.30 88888.00 2016-07-15 02:55:20.625 197 12622.05 158.78 54552.28 88888.00 2016-07-15 02:55:20.750 197 12622.02 158.78 54552.25 88888.00 2016-07-15 02:55:20.875 197 12622.05 158.78 54552.28 88888.00 2016-07-15 02:55:21.000 197 12622.08 158.78 54552.30 88888.00 2016-07-15 02:55:21.125 197 12622.05 158.72 54552.30 88888.00 2016-07-15 02:55:21.250 197 12622.10 158.72 54552.28 88888.00 2016-07-15 02:55:21.375 197 12622.10 158.75 54552.30 88888.00 2016-07-15 02:55:21.500 197 12622.12 158.75 54552.30 88888.00 2016-07-15 02:55:21.625 197 12622.12 158.72 54552.30 88888.00 2016-07-15 02:55:21.750 197 12622.15 158.68 54552.30 88888.00 2016-07-15 02:55:21.875 197 12622.12 158.72 54552.30 88888.00 2016-07-15 02:55:22.000 197 12622.15 158.72 54552.30 88888.00 2016-07-15 02:55:22.125 197 12622.12 158.70 54552.32 88888.00 2016-07-15 02:55:22.250 197 12622.12 158.68 54552.35 88888.00 2016-07-15 02:55:22.375 197 12622.17 158.65 54552.32 88888.00 2016-07-15 02:55:22.500 197 12622.23 158.62 54552.30 88888.00 2016-07-15 02:55:22.625 197 12622.20 158.60 54552.32 88888.00 2016-07-15 02:55:22.750 197 12622.12 158.60 54552.32 88888.00 2016-07-15 02:55:22.875 197 12622.15 158.62 54552.32 88888.00 2016-07-15 02:55:23.000 197 12622.23 158.62 54552.30 88888.00 2016-07-15 02:55:23.125 197 12622.17 158.60 54552.30 88888.00 2016-07-15 02:55:23.250 197 12622.17 158.57 54552.32 88888.00 2016-07-15 02:55:23.375 197 12622.27 158.57 54552.32 88888.00 2016-07-15 02:55:23.500 197 12622.27 158.55 54552.30 88888.00 2016-07-15 02:55:23.625 197 12622.25 158.55 54552.32 88888.00 2016-07-15 02:55:23.750 197 12622.25 158.57 54552.32 88888.00 2016-07-15 02:55:23.875 197 12622.25 158.55 54552.32 88888.00 2016-07-15 02:55:24.000 197 12622.23 158.53 54552.32 88888.00 2016-07-15 02:55:24.125 197 12622.30 158.53 54552.35 88888.00 2016-07-15 02:55:24.250 197 12622.30 158.50 54552.32 88888.00 2016-07-15 02:55:24.375 197 12622.33 158.50 54552.32 88888.00 2016-07-15 02:55:24.500 197 12622.35 158.47 54552.32 88888.00 2016-07-15 02:55:24.625 197 12622.35 158.45 54552.30 88888.00 2016-07-15 02:55:24.750 197 12622.33 158.45 54552.30 88888.00 2016-07-15 02:55:24.875 197 12622.35 158.45 54552.30 88888.00 2016-07-15 02:55:25.000 197 12622.42 158.45 54552.28 88888.00 2016-07-15 02:55:25.125 197 12622.48 158.43 54552.30 88888.00 2016-07-15 02:55:25.250 197 12622.48 158.40 54552.30 88888.00 2016-07-15 02:55:25.375 197 12622.50 158.40 54552.30 88888.00 2016-07-15 02:55:25.500 197 12622.45 158.43 54552.30 88888.00 2016-07-15 02:55:25.625 197 12622.42 158.40 54552.30 88888.00 2016-07-15 02:55:25.750 197 12622.42 158.40 54552.32 88888.00 2016-07-15 02:55:25.875 197 12622.48 158.38 54552.32 88888.00 2016-07-15 02:55:26.000 197 12622.50 158.35 54552.30 88888.00 2016-07-15 02:55:26.125 197 12622.50 158.38 54552.30 88888.00 2016-07-15 02:55:26.250 197 12622.55 158.38 54552.30 88888.00 2016-07-15 02:55:26.375 197 12622.50 158.38 54552.30 88888.00 2016-07-15 02:55:26.500 197 12622.52 158.38 54552.30 88888.00 2016-07-15 02:55:26.625 197 12622.60 158.38 54552.30 88888.00 2016-07-15 02:55:26.750 197 12622.60 158.35 54552.28 88888.00 2016-07-15 02:55:26.875 197 12622.60 158.32 54552.25 88888.00 2016-07-15 02:55:27.000 197 12622.58 158.28 54552.28 88888.00 2016-07-15 02:55:27.125 197 12622.60 158.28 54552.25 88888.00 2016-07-15 02:55:27.250 197 12622.58 158.28 54552.30 88888.00 2016-07-15 02:55:27.375 197 12622.55 158.30 54552.28 88888.00 2016-07-15 02:55:27.500 197 12622.52 158.28 54552.30 88888.00 2016-07-15 02:55:27.625 197 12622.55 158.28 54552.30 88888.00 2016-07-15 02:55:27.750 197 12622.62 158.28 54552.30 88888.00 2016-07-15 02:55:27.875 197 12622.60 158.25 54552.30 88888.00 2016-07-15 02:55:28.000 197 12622.62 158.25 54552.30 88888.00 2016-07-15 02:55:28.125 197 12622.70 158.28 54552.32 88888.00 2016-07-15 02:55:28.250 197 12622.75 158.25 54552.30 88888.00 2016-07-15 02:55:28.375 197 12622.70 158.22 54552.25 88888.00 2016-07-15 02:55:28.500 197 12622.67 158.20 54552.25 88888.00 2016-07-15 02:55:28.625 197 12622.67 158.20 54552.25 88888.00 2016-07-15 02:55:28.750 197 12622.67 158.18 54552.28 88888.00 2016-07-15 02:55:28.875 197 12622.67 158.18 54552.30 88888.00 2016-07-15 02:55:29.000 197 12622.67 158.18 54552.30 88888.00 2016-07-15 02:55:29.125 197 12622.70 158.15 54552.32 88888.00 2016-07-15 02:55:29.250 197 12622.67 158.15 54552.35 88888.00 2016-07-15 02:55:29.375 197 12622.70 158.15 54552.32 88888.00 2016-07-15 02:55:29.500 197 12622.77 158.15 54552.30 88888.00 2016-07-15 02:55:29.625 197 12622.77 158.15 54552.30 88888.00 2016-07-15 02:55:29.750 197 12622.77 158.15 54552.28 88888.00 2016-07-15 02:55:29.875 197 12622.77 158.12 54552.28 88888.00 2016-07-15 02:55:30.000 197 12622.75 158.12 54552.25 88888.00 2016-07-15 02:55:30.125 197 12622.75 158.12 54552.28 88888.00 2016-07-15 02:55:30.250 197 12622.65 158.05 54552.25 88888.00 2016-07-15 02:55:30.375 197 12622.67 158.07 54552.28 88888.00 2016-07-15 02:55:30.500 197 12622.70 158.07 54552.30 88888.00 2016-07-15 02:55:30.625 197 12622.73 158.07 54552.30 88888.00 2016-07-15 02:55:30.750 197 12622.83 158.15 54552.30 88888.00 2016-07-15 02:55:30.875 197 12622.85 158.15 54552.30 88888.00 2016-07-15 02:55:31.000 197 12622.80 158.07 54552.28 88888.00 2016-07-15 02:55:31.125 197 12622.75 158.05 54552.28 88888.00 2016-07-15 02:55:31.250 197 12622.83 158.03 54552.30 88888.00 2016-07-15 02:55:31.375 197 12622.90 158.00 54552.28 88888.00 2016-07-15 02:55:31.500 197 12622.88 158.03 54552.28 88888.00 2016-07-15 02:55:31.625 197 12622.85 158.05 54552.28 88888.00 2016-07-15 02:55:31.750 197 12622.85 158.05 54552.30 88888.00 2016-07-15 02:55:31.875 197 12622.83 158.00 54552.32 88888.00 2016-07-15 02:55:32.000 197 12622.77 158.00 54552.28 88888.00 2016-07-15 02:55:32.125 197 12622.77 157.95 54552.28 88888.00 2016-07-15 02:55:32.250 197 12622.83 157.97 54552.30 88888.00 2016-07-15 02:55:32.375 197 12622.92 158.00 54552.32 88888.00 2016-07-15 02:55:32.500 197 12622.98 157.97 54552.32 88888.00 2016-07-15 02:55:32.625 197 12622.95 157.97 54552.32 88888.00 2016-07-15 02:55:32.750 197 12622.92 157.97 54552.35 88888.00 2016-07-15 02:55:32.875 197 12622.98 157.97 54552.35 88888.00 2016-07-15 02:55:33.000 197 12623.00 157.95 54552.32 88888.00 2016-07-15 02:55:33.125 197 12623.02 157.95 54552.35 88888.00 2016-07-15 02:55:33.250 197 12623.00 157.97 54552.35 88888.00 2016-07-15 02:55:33.375 197 12623.00 158.00 54552.32 88888.00 2016-07-15 02:55:33.500 197 12623.02 157.95 54552.32 88888.00 2016-07-15 02:55:33.625 197 12623.10 157.93 54552.32 88888.00 2016-07-15 02:55:33.750 197 12623.12 157.93 54552.32 88888.00 2016-07-15 02:55:33.875 197 12623.10 157.90 54552.35 88888.00 2016-07-15 02:55:34.000 197 12623.02 157.93 54552.32 88888.00 2016-07-15 02:55:34.125 197 12623.10 157.95 54552.35 88888.00 2016-07-15 02:55:34.250 197 12623.05 157.93 54552.32 88888.00 2016-07-15 02:55:34.375 197 12623.05 157.90 54552.32 88888.00 2016-07-15 02:55:34.500 197 12623.00 157.88 54552.35 88888.00 2016-07-15 02:55:34.625 197 12623.02 157.88 54552.32 88888.00 2016-07-15 02:55:34.750 197 12623.10 157.93 54552.32 88888.00 2016-07-15 02:55:34.875 197 12623.10 157.88 54552.32 88888.00 2016-07-15 02:55:35.000 197 12623.05 157.88 54552.32 88888.00 2016-07-15 02:55:35.125 197 12623.08 157.85 54552.32 88888.00 2016-07-15 02:55:35.250 197 12623.10 157.82 54552.32 88888.00 2016-07-15 02:55:35.375 197 12623.10 157.80 54552.32 88888.00 2016-07-15 02:55:35.500 197 12623.12 157.82 54552.35 88888.00 2016-07-15 02:55:35.625 197 12623.15 157.82 54552.35 88888.00 2016-07-15 02:55:35.750 197 12623.10 157.85 54552.32 88888.00 2016-07-15 02:55:35.875 197 12623.08 157.80 54552.32 88888.00 2016-07-15 02:55:36.000 197 12623.05 157.75 54552.30 88888.00 2016-07-15 02:55:36.125 197 12623.10 157.78 54552.32 88888.00 2016-07-15 02:55:36.250 197 12623.15 157.80 54552.35 88888.00 2016-07-15 02:55:36.375 197 12623.17 157.80 54552.32 88888.00 2016-07-15 02:55:36.500 197 12623.20 157.80 54552.35 88888.00 2016-07-15 02:55:36.625 197 12623.17 157.80 54552.35 88888.00 2016-07-15 02:55:36.750 197 12623.20 157.78 54552.35 88888.00 2016-07-15 02:55:36.875 197 12623.23 157.75 54552.32 88888.00 2016-07-15 02:55:37.000 197 12623.20 157.75 54552.32 88888.00 2016-07-15 02:55:37.125 197 12623.17 157.78 54552.32 88888.00 2016-07-15 02:55:37.250 197 12623.17 157.78 54552.35 88888.00 2016-07-15 02:55:37.375 197 12623.23 157.75 54552.35 88888.00 2016-07-15 02:55:37.500 197 12623.23 157.75 54552.32 88888.00 2016-07-15 02:55:37.625 197 12623.23 157.78 54552.35 88888.00 2016-07-15 02:55:37.750 197 12623.27 157.78 54552.35 88888.00 2016-07-15 02:55:37.875 197 12623.30 157.78 54552.35 88888.00 2016-07-15 02:55:38.000 197 12623.25 157.75 54552.32 88888.00 2016-07-15 02:55:38.125 197 12623.23 157.72 54552.30 88888.00 2016-07-15 02:55:38.250 197 12623.23 157.70 54552.32 88888.00 2016-07-15 02:55:38.375 197 12623.25 157.72 54552.32 88888.00 2016-07-15 02:55:38.500 197 12623.27 157.75 54552.32 88888.00 2016-07-15 02:55:38.625 197 12623.30 157.78 54552.32 88888.00 2016-07-15 02:55:38.750 197 12623.30 157.72 54552.32 88888.00 2016-07-15 02:55:38.875 197 12623.27 157.68 54552.35 88888.00 2016-07-15 02:55:39.000 197 12623.33 157.68 54552.35 88888.00 2016-07-15 02:55:39.125 197 12623.35 157.68 54552.35 88888.00 2016-07-15 02:55:39.250 197 12623.35 157.70 54552.32 88888.00 2016-07-15 02:55:39.375 197 12623.38 157.70 54552.32 88888.00 2016-07-15 02:55:39.500 197 12623.38 157.70 54552.32 88888.00 2016-07-15 02:55:39.625 197 12623.38 157.65 54552.35 88888.00 2016-07-15 02:55:39.750 197 12623.38 157.68 54552.38 88888.00 2016-07-15 02:55:39.875 197 12623.38 157.68 54552.35 88888.00 2016-07-15 02:55:40.000 197 12623.42 157.68 54552.35 88888.00 2016-07-15 02:55:40.125 197 12623.42 157.68 54552.35 88888.00 2016-07-15 02:55:40.250 197 12623.38 157.68 54552.38 88888.00 2016-07-15 02:55:40.375 197 12623.40 157.68 54552.35 88888.00 2016-07-15 02:55:40.500 197 12623.42 157.68 54552.38 88888.00 2016-07-15 02:55:40.625 197 12623.42 157.65 54552.38 88888.00 2016-07-15 02:55:40.750 197 12623.45 157.65 54552.35 88888.00 2016-07-15 02:55:40.875 197 12623.45 157.68 54552.38 88888.00 2016-07-15 02:55:41.000 197 12623.48 157.65 54552.35 88888.00 2016-07-15 02:55:41.125 197 12623.40 157.65 54552.38 88888.00 2016-07-15 02:55:41.250 197 12623.35 157.62 54552.38 88888.00 2016-07-15 02:55:41.375 197 12623.33 157.65 54552.40 88888.00 2016-07-15 02:55:41.500 197 12623.40 157.65 54552.38 88888.00 2016-07-15 02:55:41.625 197 12623.45 157.62 54552.40 88888.00 2016-07-15 02:55:41.750 197 12623.45 157.62 54552.40 88888.00 2016-07-15 02:55:41.875 197 12623.48 157.60 54552.38 88888.00 2016-07-15 02:55:42.000 197 12623.52 157.60 54552.35 88888.00 2016-07-15 02:55:42.125 197 12623.50 157.57 54552.38 88888.00 2016-07-15 02:55:42.250 197 12623.38 157.55 54552.38 88888.00 2016-07-15 02:55:42.375 197 12623.40 157.55 54552.38 88888.00 2016-07-15 02:55:42.500 197 12623.42 157.57 54552.35 88888.00 2016-07-15 02:55:42.625 197 12623.48 157.55 54552.35 88888.00 2016-07-15 02:55:42.750 197 12623.42 157.57 54552.40 88888.00 2016-07-15 02:55:42.875 197 12623.40 157.57 54552.38 88888.00 2016-07-15 02:55:43.000 197 12623.38 157.57 54552.40 88888.00 2016-07-15 02:55:43.125 197 12623.40 157.55 54552.40 88888.00 2016-07-15 02:55:43.250 197 12623.42 157.53 54552.38 88888.00 2016-07-15 02:55:43.375 197 12623.48 157.55 54552.40 88888.00 2016-07-15 02:55:43.500 197 12623.40 157.53 54552.43 88888.00 2016-07-15 02:55:43.625 197 12623.38 157.53 54552.40 88888.00 2016-07-15 02:55:43.750 197 12623.40 157.50 54552.40 88888.00 2016-07-15 02:55:43.875 197 12623.48 157.53 54552.43 88888.00 2016-07-15 02:55:44.000 197 12623.45 157.50 54552.43 88888.00 2016-07-15 02:55:44.125 197 12623.45 157.47 54552.45 88888.00 2016-07-15 02:55:44.250 197 12623.45 157.43 54552.43 88888.00 2016-07-15 02:55:44.375 197 12623.50 157.45 54552.45 88888.00 2016-07-15 02:55:44.500 197 12623.45 157.45 54552.43 88888.00 2016-07-15 02:55:44.625 197 12623.45 157.47 54552.43 88888.00 2016-07-15 02:55:44.750 197 12623.42 157.45 54552.45 88888.00 2016-07-15 02:55:44.875 197 12623.42 157.45 54552.45 88888.00 2016-07-15 02:55:45.000 197 12623.45 157.43 54552.45 88888.00 2016-07-15 02:55:45.125 197 12623.40 157.43 54552.47 88888.00 2016-07-15 02:55:45.250 197 12623.35 157.40 54552.50 88888.00 2016-07-15 02:55:45.375 197 12623.40 157.43 54552.45 88888.00 2016-07-15 02:55:45.500 197 12623.48 157.38 54552.45 88888.00 2016-07-15 02:55:45.625 197 12623.48 157.38 54552.45 88888.00 2016-07-15 02:55:45.750 197 12623.42 157.35 54552.45 88888.00 2016-07-15 02:55:45.875 197 12623.35 157.38 54552.47 88888.00 2016-07-15 02:55:46.000 197 12623.33 157.32 54552.45 88888.00 2016-07-15 02:55:46.125 197 12623.35 157.32 54552.50 88888.00 2016-07-15 02:55:46.250 197 12623.38 157.30 54552.50 88888.00 2016-07-15 02:55:46.375 197 12623.42 157.30 54552.47 88888.00 2016-07-15 02:55:46.500 197 12623.38 157.28 54552.45 88888.00 2016-07-15 02:55:46.625 197 12623.40 157.28 54552.47 88888.00 2016-07-15 02:55:46.750 197 12623.40 157.28 54552.50 88888.00 2016-07-15 02:55:46.875 197 12623.30 157.25 54552.50 88888.00 2016-07-15 02:55:47.000 197 12623.27 157.25 54552.50 88888.00 2016-07-15 02:55:47.125 197 12623.30 157.22 54552.50 88888.00 2016-07-15 02:55:47.250 197 12623.27 157.22 54552.50 88888.00 2016-07-15 02:55:47.375 197 12623.27 157.22 54552.47 88888.00 2016-07-15 02:55:47.500 197 12623.25 157.22 54552.47 88888.00 2016-07-15 02:55:47.625 197 12623.30 157.18 54552.45 88888.00 2016-07-15 02:55:47.750 197 12623.33 157.18 54552.50 88888.00 2016-07-15 02:55:47.875 197 12623.38 157.20 54552.50 88888.00 2016-07-15 02:55:48.000 197 12623.33 157.18 54552.50 88888.00 2016-07-15 02:55:48.125 197 12623.27 157.20 54552.55 88888.00 2016-07-15 02:55:48.250 197 12623.25 157.18 54552.55 88888.00 2016-07-15 02:55:48.375 197 12623.30 157.20 54552.53 88888.00 2016-07-15 02:55:48.500 197 12623.33 157.20 54552.55 88888.00 2016-07-15 02:55:48.625 197 12623.30 157.18 54552.57 88888.00 2016-07-15 02:55:48.750 197 12623.25 157.15 54552.55 88888.00 2016-07-15 02:55:48.875 197 12623.25 157.15 54552.57 88888.00 2016-07-15 02:55:49.000 197 12623.30 157.15 54552.57 88888.00 2016-07-15 02:55:49.125 197 12623.27 157.15 54552.55 88888.00 2016-07-15 02:55:49.250 197 12623.23 157.12 54552.57 88888.00 2016-07-15 02:55:49.375 197 12623.20 157.15 54552.57 88888.00 2016-07-15 02:55:49.500 197 12623.23 157.15 54552.55 88888.00 2016-07-15 02:55:49.625 197 12623.23 157.12 54552.55 88888.00 2016-07-15 02:55:49.750 197 12623.20 157.15 54552.60 88888.00 2016-07-15 02:55:49.875 197 12623.17 157.12 54552.57 88888.00 2016-07-15 02:55:50.000 197 12623.20 157.07 54552.57 88888.00 2016-07-15 02:55:50.125 197 12623.20 157.07 54552.57 88888.00 2016-07-15 02:55:50.250 197 12623.12 157.07 54552.60 88888.00 2016-07-15 02:55:50.375 197 12623.15 157.10 54552.60 88888.00 2016-07-15 02:55:50.500 197 12623.25 157.20 54552.70 88888.00 2016-07-15 02:55:50.625 197 12623.38 157.28 54552.70 88888.00 2016-07-15 02:55:50.750 197 12623.30 157.15 54552.60 88888.00 2016-07-15 02:55:50.875 197 12623.25 157.07 54552.62 88888.00 2016-07-15 02:55:51.000 197 12623.23 157.10 54552.62 88888.00 2016-07-15 02:55:51.125 197 12623.20 157.10 54552.62 88888.00 2016-07-15 02:55:51.250 197 12623.17 157.10 54552.62 88888.00 2016-07-15 02:55:51.375 197 12623.17 157.07 54552.62 88888.00 2016-07-15 02:55:51.500 197 12623.23 157.07 54552.62 88888.00 2016-07-15 02:55:51.625 197 12623.23 157.07 54552.62 88888.00 2016-07-15 02:55:51.750 197 12623.17 157.05 54552.60 88888.00 2016-07-15 02:55:51.875 197 12623.17 157.03 54552.60 88888.00 2016-07-15 02:55:52.000 197 12623.17 157.00 54552.60 88888.00 2016-07-15 02:55:52.125 197 12622.92 156.85 54552.30 88888.00 2016-07-15 02:55:52.250 197 12624.20 157.70 54552.38 88888.00 2016-07-15 02:55:52.375 197 12624.30 157.53 54552.38 88888.00 2016-07-15 02:55:52.500 197 12623.38 153.82 54551.47 88888.00 2016-07-15 02:55:52.625 197 12622.35 152.88 54551.68 88888.00 2016-07-15 02:55:52.750 197 12622.73 156.03 54552.30 88888.00 2016-07-15 02:55:52.875 197 12623.20 157.47 54552.47 88888.00 2016-07-15 02:55:53.000 197 12623.00 157.12 54552.68 88888.00 2016-07-15 02:55:53.125 197 12622.88 156.78 54552.68 88888.00 2016-07-15 02:55:53.250 197 12623.23 156.93 54552.28 88888.00 2016-07-15 02:55:53.375 197 12623.17 156.93 54552.47 88888.00 2016-07-15 02:55:53.500 197 12622.92 156.78 54552.95 88888.00 2016-07-15 02:55:53.625 197 12623.00 156.80 54552.82 88888.00 2016-07-15 02:55:53.750 197 12623.10 156.88 54552.60 88888.00 2016-07-15 02:55:53.875 197 12623.10 156.88 54552.50 88888.00 2016-07-15 02:55:54.000 197 12623.08 156.85 54552.53 88888.00 2016-07-15 02:55:54.125 197 12623.08 156.85 54552.55 88888.00 2016-07-15 02:55:54.250 197 12623.10 156.80 54552.55 88888.00 2016-07-15 02:55:54.375 197 12623.15 156.82 54552.57 88888.00 2016-07-15 02:55:54.500 197 12623.15 156.80 54552.57 88888.00 2016-07-15 02:55:54.625 197 12623.12 156.80 54552.60 88888.00 2016-07-15 02:55:54.750 197 12623.12 156.80 54552.57 88888.00 2016-07-15 02:55:54.875 197 12623.10 156.80 54552.57 88888.00 2016-07-15 02:55:55.000 197 12623.05 156.80 54552.57 88888.00 2016-07-15 02:55:55.125 197 12623.10 156.80 54552.57 88888.00 2016-07-15 02:55:55.250 197 12623.10 156.75 54552.60 88888.00 2016-07-15 02:55:55.375 197 12623.12 156.75 54552.60 88888.00 2016-07-15 02:55:55.500 197 12623.12 156.75 54552.60 88888.00 2016-07-15 02:55:55.625 197 12623.15 156.75 54552.60 88888.00 2016-07-15 02:55:55.750 197 12623.12 156.72 54552.60 88888.00 2016-07-15 02:55:55.875 197 12623.05 156.72 54552.60 88888.00 2016-07-15 02:55:56.000 197 12623.08 156.72 54552.62 88888.00 2016-07-15 02:55:56.125 197 12623.08 156.70 54552.60 88888.00 2016-07-15 02:55:56.250 197 12623.05 156.68 54552.60 88888.00 2016-07-15 02:55:56.375 197 12623.05 156.70 54552.57 88888.00 2016-07-15 02:55:56.500 197 12623.10 156.72 54552.60 88888.00 2016-07-15 02:55:56.625 197 12623.12 156.70 54552.60 88888.00 2016-07-15 02:55:56.750 197 12623.15 156.70 54552.65 88888.00 2016-07-15 02:55:56.875 197 12623.17 156.70 54552.65 88888.00 2016-07-15 02:55:57.000 197 12623.17 156.62 54552.60 88888.00 2016-07-15 02:55:57.125 197 12623.12 156.65 54552.60 88888.00 2016-07-15 02:55:57.250 197 12623.05 156.60 54552.60 88888.00 2016-07-15 02:55:57.375 197 12623.05 156.62 54552.62 88888.00 2016-07-15 02:55:57.500 197 12623.08 156.62 54552.65 88888.00 2016-07-15 02:55:57.625 197 12623.10 156.60 54552.65 88888.00 2016-07-15 02:55:57.750 197 12623.12 156.60 54552.68 88888.00 2016-07-15 02:55:57.875 197 12623.12 156.62 54552.68 88888.00 2016-07-15 02:55:58.000 197 12623.10 156.62 54552.65 88888.00 2016-07-15 02:55:58.125 197 12623.10 156.60 54552.65 88888.00 2016-07-15 02:55:58.250 197 12623.05 156.53 54552.65 88888.00 2016-07-15 02:55:58.375 197 12623.02 156.53 54552.65 88888.00 2016-07-15 02:55:58.500 197 12622.92 156.45 54552.57 88888.00 2016-07-15 02:55:58.625 197 12622.92 156.47 54552.60 88888.00 2016-07-15 02:55:58.750 197 12622.98 156.55 54552.65 88888.00 2016-07-15 02:55:58.875 197 12622.98 156.55 54552.65 88888.00 2016-07-15 02:55:59.000 197 12623.00 156.53 54552.68 88888.00 2016-07-15 02:55:59.125 197 12623.08 156.55 54552.70 88888.00 2016-07-15 02:55:59.250 197 12623.08 156.53 54552.65 88888.00 2016-07-15 02:55:59.375 197 12623.12 156.53 54552.65 88888.00 2016-07-15 02:55:59.500 197 12623.12 156.53 54552.65 88888.00 2016-07-15 02:55:59.625 197 12623.08 156.55 54552.68 88888.00 2016-07-15 02:55:59.750 197 12623.05 156.53 54552.65 88888.00 2016-07-15 02:55:59.875 197 12623.08 156.50 54552.65 88888.00 2016-07-15 02:56:00.000 197 12623.12 156.47 54552.65 88888.00 2016-07-15 02:56:00.125 197 12623.15 156.47 54552.68 88888.00 2016-07-15 02:56:00.250 197 12623.08 156.47 54552.70 88888.00 2016-07-15 02:56:00.375 197 12623.08 156.47 54552.68 88888.00 2016-07-15 02:56:00.500 197 12623.08 156.47 54552.68 88888.00 2016-07-15 02:56:00.625 197 12623.12 156.47 54552.68 88888.00 2016-07-15 02:56:00.750 197 12623.17 156.45 54552.68 88888.00 2016-07-15 02:56:00.875 197 12623.17 156.40 54552.62 88888.00 2016-07-15 02:56:01.000 197 12623.17 156.43 54552.60 88888.00 2016-07-15 02:56:01.125 197 12623.15 156.43 54552.62 88888.00 2016-07-15 02:56:01.250 197 12623.15 156.40 54552.62 88888.00 2016-07-15 02:56:01.375 197 12623.20 156.40 54552.65 88888.00 2016-07-15 02:56:01.500 197 12623.23 156.45 54552.62 88888.00 2016-07-15 02:56:01.625 197 12623.20 156.40 54552.62 88888.00 2016-07-15 02:56:01.750 197 12623.15 156.40 54552.53 88888.00 2016-07-15 02:56:01.875 197 12623.23 156.38 54551.53 88888.00 2016-07-15 02:56:02.000 197 12623.23 156.38 54551.75 88888.00 2016-07-15 02:56:02.125 197 12623.10 156.38 54552.53 88888.00 2016-07-15 02:56:02.250 197 12622.98 156.38 54552.78 88888.00 2016-07-15 02:56:02.375 197 12623.00 156.43 54552.75 88888.00 2016-07-15 02:56:02.500 197 12623.00 156.38 54552.70 88888.00 2016-07-15 02:56:02.625 197 12623.02 156.35 54552.70 88888.00 2016-07-15 02:56:02.750 197 12623.02 156.35 54552.72 88888.00 2016-07-15 02:56:02.875 197 12622.98 156.38 54552.78 88888.00 2016-07-15 02:56:03.000 197 12622.92 156.38 54552.78 88888.00 2016-07-15 02:56:03.125 197 12622.98 156.38 54552.78 88888.00 2016-07-15 02:56:03.250 197 12622.95 156.35 54552.80 88888.00 2016-07-15 02:56:03.375 197 12622.92 156.35 54552.78 88888.00 2016-07-15 02:56:03.500 197 12622.92 156.35 54552.78 88888.00 2016-07-15 02:56:03.625 197 12622.95 156.40 54552.82 88888.00 2016-07-15 02:56:03.750 197 12622.95 156.40 54552.80 88888.00 2016-07-15 02:56:03.875 197 12622.95 156.35 54552.80 88888.00 2016-07-15 02:56:04.000 197 12622.95 156.32 54552.78 88888.00 2016-07-15 02:56:04.125 197 12622.92 156.35 54552.75 88888.00 2016-07-15 02:56:04.250 197 12622.90 156.32 54552.78 88888.00 2016-07-15 02:56:04.375 197 12622.90 156.35 54552.78 88888.00 2016-07-15 02:56:04.500 197 12622.92 156.35 54552.78 88888.00 2016-07-15 02:56:04.625 197 12622.98 156.38 54552.78 88888.00 2016-07-15 02:56:04.750 197 12622.95 156.35 54552.75 88888.00 2016-07-15 02:56:04.875 197 12622.92 156.38 54552.78 88888.00 2016-07-15 02:56:05.000 197 12622.90 156.38 54552.80 88888.00 2016-07-15 02:56:05.125 197 12622.92 156.32 54552.80 88888.00 2016-07-15 02:56:05.250 197 12622.85 156.28 54552.78 88888.00 2016-07-15 02:56:05.375 197 12622.83 156.30 54552.78 88888.00 2016-07-15 02:56:05.500 197 12622.70 156.30 54552.78 88888.00 2016-07-15 02:56:05.625 197 12622.67 156.32 54552.78 88888.00 2016-07-15 02:56:05.750 197 12622.75 156.30 54552.78 88888.00 2016-07-15 02:56:05.875 197 12622.73 156.28 54552.75 88888.00 2016-07-15 02:56:06.000 197 12622.70 156.30 54552.75 88888.00 2016-07-15 02:56:06.125 197 12622.75 156.32 54552.78 88888.00 2016-07-15 02:56:06.250 197 12622.70 156.28 54552.78 88888.00 2016-07-15 02:56:06.375 197 12622.75 156.25 54552.75 88888.00 2016-07-15 02:56:06.500 197 12622.73 156.28 54552.78 88888.00 2016-07-15 02:56:06.625 197 12622.70 156.30 54552.78 88888.00 2016-07-15 02:56:06.750 197 12622.70 156.25 54552.75 88888.00 2016-07-15 02:56:06.875 197 12622.73 156.25 54552.75 88888.00 2016-07-15 02:56:07.000 197 12622.75 156.28 54552.78 88888.00 2016-07-15 02:56:07.125 197 12622.73 156.30 54552.78 88888.00 2016-07-15 02:56:07.250 197 12622.70 156.22 54552.80 88888.00 2016-07-15 02:56:07.375 197 12622.70 156.22 54552.80 88888.00 2016-07-15 02:56:07.500 197 12622.70 156.28 54552.80 88888.00 2016-07-15 02:56:07.625 197 12622.65 156.30 54552.80 88888.00 2016-07-15 02:56:07.750 197 12622.67 156.32 54552.82 88888.00 2016-07-15 02:56:07.875 197 12622.67 156.28 54552.80 88888.00 2016-07-15 02:56:08.000 197 12622.62 156.22 54552.78 88888.00 2016-07-15 02:56:08.125 197 12622.65 156.22 54552.80 88888.00 2016-07-15 02:56:08.250 197 12622.67 156.18 54552.82 88888.00 2016-07-15 02:56:08.375 197 12622.67 156.20 54552.80 88888.00 2016-07-15 02:56:08.500 197 12622.65 156.18 54552.80 88888.00 2016-07-15 02:56:08.625 197 12622.65 156.18 54552.78 88888.00 2016-07-15 02:56:08.750 197 12622.65 156.18 54552.78 88888.00 2016-07-15 02:56:08.875 197 12622.67 156.15 54552.78 88888.00 2016-07-15 02:56:09.000 197 12622.67 156.12 54552.78 88888.00 2016-07-15 02:56:09.125 197 12622.62 156.15 54552.80 88888.00 2016-07-15 02:56:09.250 197 12622.55 156.15 54552.80 88888.00 2016-07-15 02:56:09.375 197 12622.52 156.18 54552.78 88888.00 2016-07-15 02:56:09.500 197 12622.45 156.05 54552.75 88888.00 2016-07-15 02:56:09.625 197 12622.45 156.03 54552.75 88888.00 2016-07-15 02:56:09.750 197 12622.52 156.07 54552.80 88888.00 2016-07-15 02:56:09.875 197 12622.50 156.10 54552.82 88888.00 2016-07-15 02:56:10.000 197 12622.45 156.12 54552.80 88888.00 2016-07-15 02:56:10.125 197 12622.48 156.12 54552.80 88888.00 2016-07-15 02:56:10.250 197 12622.55 156.07 54552.78 88888.00 2016-07-15 02:56:10.375 197 12622.58 156.05 54552.78 88888.00 2016-07-15 02:56:10.500 197 12622.55 156.05 54552.80 88888.00 2016-07-15 02:56:10.625 197 12622.55 156.07 54552.82 88888.00 2016-07-15 02:56:10.750 197 12622.55 156.07 54552.80 88888.00 2016-07-15 02:56:10.875 197 12622.50 156.05 54552.80 88888.00 2016-07-15 02:56:11.000 197 12622.48 156.03 54552.82 88888.00 2016-07-15 02:56:11.125 197 12622.48 156.00 54552.82 88888.00 2016-07-15 02:56:11.250 197 12622.42 156.00 54552.85 88888.00 2016-07-15 02:56:11.375 197 12622.42 156.05 54552.82 88888.00 2016-07-15 02:56:11.500 197 12622.40 156.07 54552.85 88888.00 2016-07-15 02:56:11.625 197 12622.42 156.05 54552.85 88888.00 2016-07-15 02:56:11.750 197 12622.38 156.03 54552.85 88888.00 2016-07-15 02:56:11.875 197 12622.40 156.00 54552.85 88888.00 2016-07-15 02:56:12.000 197 12622.35 155.97 54552.85 88888.00 2016-07-15 02:56:12.125 197 12622.35 156.00 54552.85 88888.00 2016-07-15 02:56:12.250 197 12622.33 155.97 54552.85 88888.00 2016-07-15 02:56:12.375 197 12622.35 156.03 54552.88 88888.00 2016-07-15 02:56:12.500 197 12622.35 156.00 54552.88 88888.00 2016-07-15 02:56:12.625 197 12622.35 155.97 54552.85 88888.00 2016-07-15 02:56:12.750 197 12622.27 155.97 54552.85 88888.00 2016-07-15 02:56:12.875 197 12622.23 156.00 54552.85 88888.00 2016-07-15 02:56:13.000 197 12622.20 156.00 54552.85 88888.00 2016-07-15 02:56:13.125 197 12622.20 156.00 54552.85 88888.00 2016-07-15 02:56:13.250 197 12622.23 156.00 54552.90 88888.00 2016-07-15 02:56:13.375 197 12622.27 156.00 54552.90 88888.00 2016-07-15 02:56:13.500 197 12622.23 156.00 54552.88 88888.00 2016-07-15 02:56:13.625 197 12622.20 156.00 54552.88 88888.00 2016-07-15 02:56:13.750 197 12622.15 156.00 54552.88 88888.00 2016-07-15 02:56:13.875 197 12622.15 155.97 54552.85 88888.00 2016-07-15 02:56:14.000 197 12622.15 155.95 54552.88 88888.00 2016-07-15 02:56:14.125 197 12622.17 155.95 54552.88 88888.00 2016-07-15 02:56:14.250 197 12622.17 155.95 54552.90 88888.00 2016-07-15 02:56:14.375 197 12622.20 155.97 54552.93 88888.00 2016-07-15 02:56:14.500 197 12622.25 155.97 54552.90 88888.00 2016-07-15 02:56:14.625 197 12622.15 155.97 54552.93 88888.00 2016-07-15 02:56:14.750 197 12622.12 156.00 54552.93 88888.00 2016-07-15 02:56:14.875 197 12622.10 156.00 54552.93 88888.00 2016-07-15 02:56:15.000 197 12622.08 156.00 54552.88 88888.00 2016-07-15 02:56:15.125 197 12622.08 155.97 54552.90 88888.00 2016-07-15 02:56:15.250 197 12622.05 155.97 54552.95 88888.00 2016-07-15 02:56:15.375 197 12622.00 156.00 54552.93 88888.00 2016-07-15 02:56:15.500 197 12622.00 156.00 54552.90 88888.00 2016-07-15 02:56:15.625 197 12622.02 155.97 54552.90 88888.00 2016-07-15 02:56:15.750 197 12622.02 155.97 54552.95 88888.00 2016-07-15 02:56:15.875 197 12622.05 155.95 54552.95 88888.00 2016-07-15 02:56:16.000 197 12622.02 155.95 54552.93 88888.00 2016-07-15 02:56:16.125 197 12621.92 155.97 54552.93 88888.00 2016-07-15 02:56:16.250 197 12621.90 155.95 54552.95 88888.00 2016-07-15 02:56:16.375 197 12621.92 155.97 54552.95 88888.00 2016-07-15 02:56:16.500 197 12621.95 155.95 54552.95 88888.00 2016-07-15 02:56:16.625 197 12621.90 155.95 54552.93 88888.00 2016-07-15 02:56:16.750 197 12621.88 155.97 54552.95 88888.00 2016-07-15 02:56:16.875 197 12621.90 156.00 54552.95 88888.00 2016-07-15 02:56:17.000 197 12621.88 155.97 54552.95 88888.00 2016-07-15 02:56:17.125 197 12621.83 155.95 54552.95 88888.00 2016-07-15 02:56:17.250 197 12621.83 155.93 54552.97 88888.00 2016-07-15 02:56:17.375 197 12621.83 155.95 54552.97 88888.00 2016-07-15 02:56:17.500 197 12621.80 155.93 54552.95 88888.00 2016-07-15 02:56:17.625 197 12621.77 155.95 54552.97 88888.00 2016-07-15 02:56:17.750 197 12621.77 155.95 54552.97 88888.00 2016-07-15 02:56:17.875 197 12621.77 155.95 54553.00 88888.00 2016-07-15 02:56:18.000 197 12621.83 155.95 54553.00 88888.00 2016-07-15 02:56:18.125 197 12621.85 155.95 54552.97 88888.00 2016-07-15 02:56:18.250 197 12621.75 155.93 54552.97 88888.00 2016-07-15 02:56:18.375 197 12621.73 155.97 54552.97 88888.00 2016-07-15 02:56:18.500 197 12621.67 155.97 54552.97 88888.00 2016-07-15 02:56:18.625 197 12621.67 155.97 54552.97 88888.00 2016-07-15 02:56:18.750 197 12621.65 155.97 54553.00 88888.00 2016-07-15 02:56:18.875 197 12621.67 155.97 54553.00 88888.00 2016-07-15 02:56:19.000 197 12621.60 155.95 54553.00 88888.00 2016-07-15 02:56:19.125 197 12621.50 155.95 54553.00 88888.00 2016-07-15 02:56:19.250 197 12621.48 155.93 54553.05 88888.00 2016-07-15 02:56:19.375 197 12621.52 155.97 54553.03 88888.00 2016-07-15 02:56:19.500 197 12621.52 155.97 54553.03 88888.00 2016-07-15 02:56:19.625 197 12621.52 155.97 54553.03 88888.00 2016-07-15 02:56:19.750 197 12621.48 156.00 54553.03 88888.00 2016-07-15 02:56:19.875 197 12621.40 155.97 54553.03 88888.00 2016-07-15 02:56:20.000 197 12621.38 155.97 54553.03 88888.00 2016-07-15 02:56:20.125 197 12621.38 156.00 54553.05 88888.00 2016-07-15 02:56:20.250 197 12621.40 156.00 54553.07 88888.00 2016-07-15 02:56:20.375 197 12621.45 156.00 54553.05 88888.00 2016-07-15 02:56:20.500 197 12621.38 155.97 54553.07 88888.00 2016-07-15 02:56:20.625 197 12621.30 155.97 54553.05 88888.00 2016-07-15 02:56:20.750 197 12621.27 156.00 54553.05 88888.00 2016-07-15 02:56:20.875 197 12621.30 155.97 54553.05 88888.00 2016-07-15 02:56:21.000 197 12621.30 155.97 54553.05 88888.00 2016-07-15 02:56:21.125 197 12621.27 155.97 54553.05 88888.00 2016-07-15 02:56:21.250 197 12621.15 155.95 54553.07 88888.00 2016-07-15 02:56:21.375 197 12621.17 155.95 54553.05 88888.00 2016-07-15 02:56:21.500 197 12621.20 155.95 54553.05 88888.00 2016-07-15 02:56:21.625 197 12621.23 156.00 54553.07 88888.00 2016-07-15 02:56:21.750 197 12621.23 156.00 54553.10 88888.00 2016-07-15 02:56:21.875 197 12621.17 156.03 54553.10 88888.00 2016-07-15 02:56:22.000 197 12621.10 156.03 54553.07 88888.00 2016-07-15 02:56:22.125 197 12621.08 156.03 54553.07 88888.00 2016-07-15 02:56:22.250 197 12621.08 155.97 54553.10 88888.00 2016-07-15 02:56:22.375 197 12621.10 155.97 54553.10 88888.00 2016-07-15 02:56:22.500 197 12621.05 156.00 54553.10 88888.00 2016-07-15 02:56:22.625 197 12621.05 156.00 54553.12 88888.00 2016-07-15 02:56:22.750 197 12621.02 155.97 54553.12 88888.00 2016-07-15 02:56:22.875 197 12620.98 155.97 54553.10 88888.00 2016-07-15 02:56:23.000 197 12620.98 155.97 54553.10 88888.00 2016-07-15 02:56:23.125 197 12620.92 155.97 54553.12 88888.00 2016-07-15 02:56:23.250 197 12620.83 155.95 54553.12 88888.00 2016-07-15 02:56:23.375 197 12620.85 155.95 54553.12 88888.00 2016-07-15 02:56:23.500 197 12620.92 155.95 54553.12 88888.00 2016-07-15 02:56:23.625 197 12620.98 155.95 54553.10 88888.00 2016-07-15 02:56:23.750 197 12620.98 155.95 54553.10 88888.00 2016-07-15 02:56:23.875 197 12620.92 155.95 54553.15 88888.00 2016-07-15 02:56:24.000 197 12620.88 155.97 54553.18 88888.00 2016-07-15 02:56:24.125 197 12620.83 155.97 54553.15 88888.00 2016-07-15 02:56:24.250 197 12620.80 155.93 54553.15 88888.00 2016-07-15 02:56:24.375 197 12620.85 155.95 54553.12 88888.00 2016-07-15 02:56:24.500 197 12620.85 155.95 54553.15 88888.00 2016-07-15 02:56:24.625 197 12620.75 155.95 54553.12 88888.00 2016-07-15 02:56:24.750 197 12620.75 155.95 54553.15 88888.00 2016-07-15 02:56:24.875 197 12620.73 155.95 54553.12 88888.00 2016-07-15 02:56:25.000 197 12620.65 155.95 54553.10 88888.00 2016-07-15 02:56:25.125 197 12620.67 155.95 54553.15 88888.00 2016-07-15 02:56:25.250 197 12620.62 155.93 54553.15 88888.00 2016-07-15 02:56:25.375 197 12620.62 155.93 54553.15 88888.00 2016-07-15 02:56:25.500 197 12620.65 155.93 54553.15 88888.00 2016-07-15 02:56:25.625 197 12620.73 155.93 54553.15 88888.00 2016-07-15 02:56:25.750 197 12620.70 155.93 54553.15 88888.00 2016-07-15 02:56:25.875 197 12620.67 155.97 54553.18 88888.00 2016-07-15 02:56:26.000 197 12620.67 155.95 54553.15 88888.00 2016-07-15 02:56:26.125 197 12620.60 155.93 54553.18 88888.00 2016-07-15 02:56:26.250 197 12620.60 155.90 54553.20 88888.00 2016-07-15 02:56:26.375 197 12620.65 155.90 54553.20 88888.00 2016-07-15 02:56:26.500 197 12620.65 155.90 54553.18 88888.00 2016-07-15 02:56:26.625 197 12620.62 155.93 54553.20 88888.00 2016-07-15 02:56:26.750 197 12620.55 155.95 54553.20 88888.00 2016-07-15 02:56:26.875 197 12620.50 155.90 54553.20 88888.00 2016-07-15 02:56:27.000 197 12620.48 155.90 54553.18 88888.00 2016-07-15 02:56:27.125 197 12620.52 155.93 54553.20 88888.00 2016-07-15 02:56:27.250 197 12620.52 155.90 54553.20 88888.00 2016-07-15 02:56:27.375 197 12620.55 155.93 54553.20 88888.00 2016-07-15 02:56:27.500 197 12620.62 155.93 54553.18 88888.00 2016-07-15 02:56:27.625 197 12620.60 155.90 54553.18 88888.00 2016-07-15 02:56:27.750 197 12620.50 155.88 54553.18 88888.00 2016-07-15 02:56:27.875 197 12620.50 155.90 54553.20 88888.00 2016-07-15 02:56:28.000 197 12620.50 155.93 54553.18 88888.00 2016-07-15 02:56:28.125 197 12620.48 155.93 54553.20 88888.00 2016-07-15 02:56:28.250 197 12620.48 155.90 54553.18 88888.00 2016-07-15 02:56:28.375 197 12620.48 155.93 54553.18 88888.00 2016-07-15 02:56:28.500 197 12620.42 155.95 54553.18 88888.00 2016-07-15 02:56:28.625 197 12620.42 155.95 54553.18 88888.00 2016-07-15 02:56:28.750 197 12620.42 155.93 54553.18 88888.00 2016-07-15 02:56:28.875 197 12620.40 155.90 54553.18 88888.00 2016-07-15 02:56:29.000 197 12620.40 155.93 54553.18 88888.00 2016-07-15 02:56:29.125 197 12620.42 155.90 54553.18 88888.00 2016-07-15 02:56:29.250 197 12620.42 155.90 54553.18 88888.00 2016-07-15 02:56:29.375 197 12620.42 155.90 54553.18 88888.00 2016-07-15 02:56:29.500 197 12620.42 155.90 54553.18 88888.00 2016-07-15 02:56:29.625 197 12620.40 155.93 54553.20 88888.00 2016-07-15 02:56:29.750 197 12620.42 155.95 54553.20 88888.00 2016-07-15 02:56:29.875 197 12620.42 155.95 54553.20 88888.00 2016-07-15 02:56:30.000 197 12620.45 155.95 54553.18 88888.00 2016-07-15 02:56:30.125 197 12620.48 155.93 54553.20 88888.00 2016-07-15 02:56:30.250 197 12620.45 155.90 54553.18 88888.00 2016-07-15 02:56:30.375 197 12620.45 155.93 54553.18 88888.00 2016-07-15 02:56:30.500 197 12620.40 155.93 54553.15 88888.00 2016-07-15 02:56:30.625 197 12620.40 155.93 54553.15 88888.00 2016-07-15 02:56:30.750 197 12620.42 155.95 54553.18 88888.00 2016-07-15 02:56:30.875 197 12620.40 155.97 54553.18 88888.00 2016-07-15 02:56:31.000 197 12620.33 155.97 54553.18 88888.00 2016-07-15 02:56:31.125 197 12620.30 155.95 54553.18 88888.00 2016-07-15 02:56:31.250 197 12620.23 155.95 54553.20 88888.00 2016-07-15 02:56:31.375 197 12620.23 155.95 54553.18 88888.00 2016-07-15 02:56:31.500 197 12620.20 156.00 54553.20 88888.00 2016-07-15 02:56:31.625 197 12620.15 155.97 54553.18 88888.00 2016-07-15 02:56:31.750 197 12620.12 155.97 54553.15 88888.00 2016-07-15 02:56:31.875 197 12620.25 156.00 54553.18 88888.00 2016-07-15 02:56:32.000 197 12620.30 156.03 54553.20 88888.00 2016-07-15 02:56:32.125 197 12620.33 156.00 54553.18 88888.00 2016-07-15 02:56:32.250 197 12620.27 155.95 54553.18 88888.00 2016-07-15 02:56:32.375 197 12620.27 156.00 54553.18 88888.00 2016-07-15 02:56:32.500 197 12620.30 156.00 54553.18 88888.00 2016-07-15 02:56:32.625 197 12620.20 156.00 54553.18 88888.00 2016-07-15 02:56:32.750 197 12620.20 156.03 54553.18 88888.00 2016-07-15 02:56:32.875 197 12620.25 156.00 54553.20 88888.00 2016-07-15 02:56:33.000 197 12620.23 156.03 54553.20 88888.00 2016-07-15 02:56:33.125 197 12620.25 156.03 54553.18 88888.00 2016-07-15 02:56:33.250 197 12620.23 156.03 54553.20 88888.00 2016-07-15 02:56:33.375 197 12620.27 156.03 54553.18 88888.00 2016-07-15 02:56:33.500 197 12620.23 156.03 54553.15 88888.00 2016-07-15 02:56:33.625 197 12620.23 156.05 54553.18 88888.00 2016-07-15 02:56:33.750 197 12620.15 156.03 54553.18 88888.00 2016-07-15 02:56:33.875 197 12620.17 156.05 54553.20 88888.00 2016-07-15 02:56:34.000 197 12620.23 156.03 54553.15 88888.00 2016-07-15 02:56:34.125 197 12620.20 156.05 54553.18 88888.00 2016-07-15 02:56:34.250 197 12620.12 156.03 54553.18 88888.00 2016-07-15 02:56:34.375 197 12620.12 156.07 54553.20 88888.00 2016-07-15 02:56:34.500 197 12620.12 156.05 54553.15 88888.00 2016-07-15 02:56:34.625 197 12620.10 156.07 54553.18 88888.00 2016-07-15 02:56:34.750 197 12620.08 156.07 54553.18 88888.00 2016-07-15 02:56:34.875 197 12620.10 156.07 54553.18 88888.00 2016-07-15 02:56:35.000 197 12620.08 156.10 54553.18 88888.00 2016-07-15 02:56:35.125 197 12620.05 156.07 54553.18 88888.00 2016-07-15 02:56:35.250 197 12620.02 156.07 54553.18 88888.00 2016-07-15 02:56:35.375 197 12620.08 156.10 54553.18 88888.00 2016-07-15 02:56:35.500 197 12620.10 156.18 54553.15 88888.00 2016-07-15 02:56:35.625 197 12620.05 156.12 54553.18 88888.00 2016-07-15 02:56:35.750 197 12619.98 156.12 54553.18 88888.00 2016-07-15 02:56:35.875 197 12619.95 156.10 54553.15 88888.00 2016-07-15 02:56:36.000 197 12619.95 156.12 54553.15 88888.00 2016-07-15 02:56:36.125 197 12619.92 156.15 54553.18 88888.00 2016-07-15 02:56:36.250 197 12619.95 156.18 54553.20 88888.00 2016-07-15 02:56:36.375 197 12620.08 156.18 54553.20 88888.00 2016-07-15 02:56:36.500 197 12620.08 156.18 54553.20 88888.00 2016-07-15 02:56:36.625 197 12620.00 156.18 54553.18 88888.00 2016-07-15 02:56:36.750 197 12619.92 156.20 54553.18 88888.00 2016-07-15 02:56:36.875 197 12619.95 156.22 54553.20 88888.00 2016-07-15 02:56:37.000 197 12619.98 156.20 54553.18 88888.00 2016-07-15 02:56:37.125 197 12620.00 156.22 54553.20 88888.00 2016-07-15 02:56:37.250 197 12619.98 156.25 54553.18 88888.00 2016-07-15 02:56:37.375 197 12619.95 156.25 54553.18 88888.00 2016-07-15 02:56:37.500 197 12619.95 156.28 54553.18 88888.00 2016-07-15 02:56:37.625 197 12619.95 156.22 54553.20 88888.00 2016-07-15 02:56:37.750 197 12619.98 156.28 54553.20 88888.00 2016-07-15 02:56:37.875 197 12619.95 156.25 54553.18 88888.00 2016-07-15 02:56:38.000 197 12619.95 156.25 54553.18 88888.00 2016-07-15 02:56:38.125 197 12619.98 156.28 54553.20 88888.00 2016-07-15 02:56:38.250 197 12619.92 156.22 54553.18 88888.00 2016-07-15 02:56:38.375 197 12619.95 156.25 54553.15 88888.00 2016-07-15 02:56:38.500 197 12619.90 156.30 54553.15 88888.00 2016-07-15 02:56:38.625 197 12619.92 156.32 54553.18 88888.00 2016-07-15 02:56:38.750 197 12619.98 156.32 54553.18 88888.00 2016-07-15 02:56:38.875 197 12619.95 156.32 54553.18 88888.00 2016-07-15 02:56:39.000 197 12619.92 156.32 54553.15 88888.00 2016-07-15 02:56:39.125 197 12619.85 156.35 54553.20 88888.00 2016-07-15 02:56:39.250 197 12619.83 156.35 54553.20 88888.00 2016-07-15 02:56:39.375 197 12619.83 156.38 54553.20 88888.00 2016-07-15 02:56:39.500 197 12619.80 156.38 54553.20 88888.00 2016-07-15 02:56:39.625 197 12619.77 156.38 54553.20 88888.00 2016-07-15 02:56:39.750 197 12619.75 156.43 54553.22 88888.00 2016-07-15 02:56:39.875 197 12619.77 156.43 54553.22 88888.00 2016-07-15 02:56:40.000 197 12619.73 156.43 54553.18 88888.00 2016-07-15 02:56:40.125 197 12619.65 156.45 54553.18 88888.00 2016-07-15 02:56:40.250 197 12619.65 156.45 54553.20 88888.00 2016-07-15 02:56:40.375 197 12619.73 156.47 54553.18 88888.00 2016-07-15 02:56:40.500 197 12619.67 156.47 54553.20 88888.00 2016-07-15 02:56:40.625 197 12619.65 156.47 54553.18 88888.00 2016-07-15 02:56:40.750 197 12619.67 156.50 54553.20 88888.00 2016-07-15 02:56:40.875 197 12619.73 156.55 54553.20 88888.00 2016-07-15 02:56:41.000 197 12619.67 156.53 54553.15 88888.00 2016-07-15 02:56:41.125 197 12619.58 156.53 54553.18 88888.00 2016-07-15 02:56:41.250 197 12619.55 156.55 54553.20 88888.00 2016-07-15 02:56:41.375 197 12619.60 156.60 54553.22 88888.00 2016-07-15 02:56:41.500 197 12619.62 156.57 54553.20 88888.00 2016-07-15 02:56:41.625 197 12619.62 156.60 54553.18 88888.00 2016-07-15 02:56:41.750 197 12619.62 156.60 54553.20 88888.00 2016-07-15 02:56:41.875 197 12619.55 156.57 54553.18 88888.00 2016-07-15 02:56:42.000 197 12619.55 156.57 54553.18 88888.00 2016-07-15 02:56:42.125 197 12619.62 156.62 54553.18 88888.00 2016-07-15 02:56:42.250 197 12619.58 156.68 54553.20 88888.00 2016-07-15 02:56:42.375 197 12619.52 156.70 54553.20 88888.00 2016-07-15 02:56:42.500 197 12619.55 156.70 54553.18 88888.00 2016-07-15 02:56:42.625 197 12619.52 156.68 54553.18 88888.00 2016-07-15 02:56:42.750 197 12619.48 156.70 54553.18 88888.00 2016-07-15 02:56:42.875 197 12619.48 156.72 54553.18 88888.00 2016-07-15 02:56:43.000 197 12619.45 156.75 54553.18 88888.00 2016-07-15 02:56:43.125 197 12619.48 156.75 54553.18 88888.00 2016-07-15 02:56:43.250 197 12619.48 156.78 54553.18 88888.00 2016-07-15 02:56:43.375 197 12619.52 156.78 54553.18 88888.00 2016-07-15 02:56:43.500 197 12619.55 156.78 54553.18 88888.00 2016-07-15 02:56:43.625 197 12619.58 156.80 54553.15 88888.00 2016-07-15 02:56:43.750 197 12619.60 156.82 54553.15 88888.00 2016-07-15 02:56:43.875 197 12619.55 156.82 54553.15 88888.00 2016-07-15 02:56:44.000 197 12619.52 156.82 54553.12 88888.00 2016-07-15 02:56:44.125 197 12619.58 156.82 54553.15 88888.00 2016-07-15 02:56:44.250 197 12619.52 156.82 54553.15 88888.00 2016-07-15 02:56:44.375 197 12619.48 156.88 54553.12 88888.00 2016-07-15 02:56:44.500 197 12619.48 156.88 54553.15 88888.00 2016-07-15 02:56:44.625 197 12619.45 156.90 54553.10 88888.00 2016-07-15 02:56:44.750 197 12619.45 156.95 54553.12 88888.00 2016-07-15 02:56:44.875 197 12619.42 156.97 54553.12 88888.00 2016-07-15 02:56:45.000 197 12619.40 156.95 54553.12 88888.00 2016-07-15 02:56:45.125 197 12619.40 156.93 54553.12 88888.00 2016-07-15 02:56:45.250 197 12619.38 156.97 54553.12 88888.00 2016-07-15 02:56:45.375 197 12619.40 157.03 54553.12 88888.00 2016-07-15 02:56:45.500 197 12619.40 157.03 54553.12 88888.00 2016-07-15 02:56:45.625 197 12619.38 157.05 54553.12 88888.00 2016-07-15 02:56:45.750 197 12619.38 157.00 54553.07 88888.00 2016-07-15 02:56:45.875 197 12619.33 157.05 54553.05 88888.00 2016-07-15 02:56:46.000 197 12619.30 157.05 54553.07 88888.00 2016-07-15 02:56:46.125 197 12619.33 157.07 54553.10 88888.00 2016-07-15 02:56:46.250 197 12619.25 157.07 54553.10 88888.00 2016-07-15 02:56:46.375 197 12619.25 157.10 54553.12 88888.00 2016-07-15 02:56:46.500 197 12619.27 157.12 54553.12 88888.00 2016-07-15 02:56:46.625 197 12619.30 157.15 54553.07 88888.00 2016-07-15 02:56:46.750 197 12619.25 157.12 54553.07 88888.00 2016-07-15 02:56:46.875 197 12619.27 157.12 54553.03 88888.00 2016-07-15 02:56:47.000 197 12619.27 157.15 54553.07 88888.00 2016-07-15 02:56:47.125 197 12619.23 157.20 54553.07 88888.00 2016-07-15 02:56:47.250 197 12619.23 157.22 54553.05 88888.00 2016-07-15 02:56:47.375 197 12619.23 157.22 54553.07 88888.00 2016-07-15 02:56:47.500 197 12619.17 157.25 54553.07 88888.00 2016-07-15 02:56:47.625 197 12619.17 157.22 54553.10 88888.00 2016-07-15 02:56:47.750 197 12619.15 157.28 54553.07 88888.00 2016-07-15 02:56:47.875 197 12619.20 157.28 54553.07 88888.00 2016-07-15 02:56:48.000 197 12619.17 157.28 54553.07 88888.00 2016-07-15 02:56:48.125 197 12619.17 157.32 54553.10 88888.00 2016-07-15 02:56:48.250 197 12619.15 157.35 54553.10 88888.00 2016-07-15 02:56:48.375 197 12619.12 157.35 54553.07 88888.00 2016-07-15 02:56:48.500 197 12619.17 157.38 54553.07 88888.00 2016-07-15 02:56:48.625 197 12619.17 157.38 54553.10 88888.00 2016-07-15 02:56:48.750 197 12619.17 157.43 54553.10 88888.00 2016-07-15 02:56:48.875 197 12619.20 157.40 54553.10 88888.00 2016-07-15 02:56:49.000 197 12619.25 157.38 54553.05 88888.00 2016-07-15 02:56:49.125 197 12619.25 157.38 54553.05 88888.00 2016-07-15 02:56:49.250 197 12619.15 157.43 54553.07 88888.00 2016-07-15 02:56:49.375 197 12619.12 157.45 54553.05 88888.00 2016-07-15 02:56:49.500 197 12619.10 157.45 54553.05 88888.00 2016-07-15 02:56:49.625 197 12619.10 157.43 54553.07 88888.00 2016-07-15 02:56:49.750 197 12619.10 157.43 54553.07 88888.00 2016-07-15 02:56:49.875 197 12619.10 157.45 54553.05 88888.00 2016-07-15 02:56:50.000 197 12619.10 157.47 54553.05 88888.00 2016-07-15 02:56:50.125 197 12619.10 157.45 54553.05 88888.00 2016-07-15 02:56:50.250 197 12619.02 157.43 54553.05 88888.00 2016-07-15 02:56:50.375 197 12619.02 157.50 54553.03 88888.00 2016-07-15 02:56:50.500 197 12619.08 157.50 54552.97 88888.00 2016-07-15 02:56:50.625 197 12619.08 157.50 54552.97 88888.00 2016-07-15 02:56:50.750 197 12619.08 157.50 54553.03 88888.00 2016-07-15 02:56:50.875 197 12619.08 157.53 54553.03 88888.00 2016-07-15 02:56:51.000 197 12619.12 157.53 54553.03 88888.00 2016-07-15 02:56:51.125 197 12619.12 157.50 54553.00 88888.00 2016-07-15 02:56:51.250 197 12619.08 157.53 54553.03 88888.00 2016-07-15 02:56:51.375 197 12619.10 157.53 54553.03 88888.00 2016-07-15 02:56:51.500 197 12619.10 157.57 54553.03 88888.00 2016-07-15 02:56:51.625 197 12619.08 157.57 54553.03 88888.00 2016-07-15 02:56:51.750 197 12619.05 157.60 54553.03 88888.00 2016-07-15 02:56:51.875 197 12618.98 157.60 54553.05 88888.00 2016-07-15 02:56:52.000 197 12618.98 157.65 54553.03 88888.00 2016-07-15 02:56:52.125 197 12619.00 157.65 54553.05 88888.00 2016-07-15 02:56:52.250 197 12618.98 157.60 54553.03 88888.00 2016-07-15 02:56:52.375 197 12618.98 157.60 54553.05 88888.00 2016-07-15 02:56:52.500 197 12618.98 157.57 54553.03 88888.00 2016-07-15 02:56:52.625 197 12619.00 157.62 54553.00 88888.00 2016-07-15 02:56:52.750 197 12618.95 157.65 54553.00 88888.00 2016-07-15 02:56:52.875 197 12618.92 157.65 54553.00 88888.00 2016-07-15 02:56:53.000 197 12618.92 157.62 54553.03 88888.00 2016-07-15 02:56:53.125 197 12618.95 157.65 54553.00 88888.00 2016-07-15 02:56:53.250 197 12618.90 157.65 54553.00 88888.00 2016-07-15 02:56:53.375 197 12618.90 157.68 54553.00 88888.00 2016-07-15 02:56:53.500 197 12618.90 157.72 54552.97 88888.00 2016-07-15 02:56:53.625 197 12618.88 157.70 54553.00 88888.00 2016-07-15 02:56:53.750 197 12618.85 157.70 54553.00 88888.00 2016-07-15 02:56:53.875 197 12618.90 157.68 54552.97 88888.00 2016-07-15 02:56:54.000 197 12618.92 157.68 54552.95 88888.00 2016-07-15 02:56:54.125 197 12618.90 157.68 54552.95 88888.00 2016-07-15 02:56:54.250 197 12618.83 157.70 54552.97 88888.00 2016-07-15 02:56:54.375 197 12618.80 157.75 54552.97 88888.00 2016-07-15 02:56:54.500 197 12618.77 157.72 54552.97 88888.00 2016-07-15 02:56:54.625 197 12618.80 157.72 54553.00 88888.00 2016-07-15 02:56:54.750 197 12618.77 157.75 54553.03 88888.00 2016-07-15 02:56:54.875 197 12618.80 157.78 54553.03 88888.00 2016-07-15 02:56:55.000 197 12618.83 157.80 54553.03 88888.00 2016-07-15 02:56:55.125 197 12618.83 157.80 54553.00 88888.00 2016-07-15 02:56:55.250 197 12618.77 157.78 54553.03 88888.00 2016-07-15 02:56:55.375 197 12618.75 157.82 54553.03 88888.00 2016-07-15 02:56:55.500 197 12618.73 157.82 54553.00 88888.00 2016-07-15 02:56:55.625 197 12618.70 157.82 54553.03 88888.00 2016-07-15 02:56:55.750 197 12618.75 157.85 54553.00 88888.00 2016-07-15 02:56:55.875 197 12618.80 157.88 54552.97 88888.00 2016-07-15 02:56:56.000 197 12618.70 157.85 54552.95 88888.00 2016-07-15 02:56:56.125 197 12618.73 157.85 54552.97 88888.00 2016-07-15 02:56:56.250 197 12618.73 157.85 54552.97 88888.00 2016-07-15 02:56:56.375 197 12618.65 157.90 54552.97 88888.00 2016-07-15 02:56:56.500 197 12618.67 157.93 54552.97 88888.00 2016-07-15 02:56:56.625 197 12618.73 157.93 54553.00 88888.00 2016-07-15 02:56:56.750 197 12618.67 157.95 54552.97 88888.00 2016-07-15 02:56:56.875 197 12618.62 157.95 54553.00 88888.00 2016-07-15 02:56:57.000 197 12618.62 157.93 54552.93 88888.00 2016-07-15 02:56:57.125 197 12618.62 157.95 54552.95 88888.00 2016-07-15 02:56:57.250 197 12618.62 158.00 54552.95 88888.00 2016-07-15 02:56:57.375 197 12618.60 158.00 54552.97 88888.00 2016-07-15 02:56:57.500 197 12618.65 158.00 54553.00 88888.00 2016-07-15 02:56:57.625 197 12618.73 158.03 54553.03 88888.00 2016-07-15 02:56:57.750 197 12618.67 158.03 54552.97 88888.00 2016-07-15 02:56:57.875 197 12618.67 158.00 54552.97 88888.00 2016-07-15 02:56:58.000 197 12618.67 158.00 54552.95 88888.00 2016-07-15 02:56:58.125 197 12618.58 158.03 54552.97 88888.00 2016-07-15 02:56:58.250 197 12618.58 158.03 54552.97 88888.00 2016-07-15 02:56:58.375 197 12618.62 158.03 54552.97 88888.00 2016-07-15 02:56:58.500 197 12618.58 158.03 54552.97 88888.00 2016-07-15 02:56:58.625 197 12618.60 158.03 54552.97 88888.00 2016-07-15 02:56:58.750 197 12618.60 158.05 54553.00 88888.00 2016-07-15 02:56:58.875 197 12618.55 158.00 54552.97 88888.00 2016-07-15 02:56:59.000 197 12618.52 158.00 54552.95 88888.00 2016-07-15 02:56:59.125 197 12618.52 158.00 54553.00 88888.00 2016-07-15 02:56:59.250 197 12618.50 158.00 54552.97 88888.00 2016-07-15 02:56:59.375 197 12618.55 158.03 54552.97 88888.00 2016-07-15 02:56:59.500 197 12618.52 158.03 54552.93 88888.00 2016-07-15 02:56:59.625 197 12618.52 158.03 54552.95 88888.00 2016-07-15 02:56:59.750 197 12618.52 158.03 54552.95 88888.00 2016-07-15 02:56:59.875 197 12618.55 158.05 54552.97 88888.00 2016-07-15 02:57:00.000 197 12618.52 158.07 54552.95 88888.00 2016-07-15 02:57:00.125 197 12618.42 158.03 54552.93 88888.00 2016-07-15 02:57:00.250 197 12618.42 158.03 54552.95 88888.00 2016-07-15 02:57:00.375 197 12618.52 158.05 54552.97 88888.00 2016-07-15 02:57:00.500 197 12618.52 158.05 54552.97 88888.00 2016-07-15 02:57:00.625 197 12618.50 158.03 54552.93 88888.00 2016-07-15 02:57:00.750 197 12618.50 158.00 54552.93 88888.00 2016-07-15 02:57:00.875 197 12618.45 158.03 54552.93 88888.00 2016-07-15 02:57:01.000 197 12618.42 158.05 54552.93 88888.00 2016-07-15 02:57:01.125 197 12618.48 158.07 54552.95 88888.00 2016-07-15 02:57:01.250 197 12618.42 158.05 54552.93 88888.00 2016-07-15 02:57:01.375 197 12618.38 158.07 54552.90 88888.00 2016-07-15 02:57:01.500 197 12618.38 158.10 54552.93 88888.00 2016-07-15 02:57:01.625 197 12618.38 158.10 54552.93 88888.00 2016-07-15 02:57:01.750 197 12618.35 158.07 54552.95 88888.00 2016-07-15 02:57:01.875 197 12618.38 158.07 54552.95 88888.00 2016-07-15 02:57:02.000 197 12618.42 158.07 54552.93 88888.00 2016-07-15 02:57:02.125 197 12618.45 158.10 54552.95 88888.00 2016-07-15 02:57:02.250 197 12618.38 158.10 54552.93 88888.00 2016-07-15 02:57:02.375 197 12618.40 158.10 54552.93 88888.00 2016-07-15 02:57:02.500 197 12618.42 158.10 54552.93 88888.00 2016-07-15 02:57:02.625 197 12618.45 158.07 54552.90 88888.00 2016-07-15 02:57:02.750 197 12618.48 158.05 54552.93 88888.00 2016-07-15 02:57:02.875 197 12618.45 158.07 54552.90 88888.00 2016-07-15 02:57:03.000 197 12618.45 158.05 54552.90 88888.00 2016-07-15 02:57:03.125 197 12618.48 158.05 54552.93 88888.00 2016-07-15 02:57:03.250 197 12618.52 158.07 54552.93 88888.00 2016-07-15 02:57:03.375 197 12618.55 158.10 54552.93 88888.00 2016-07-15 02:57:03.500 197 12618.55 158.07 54552.93 88888.00 2016-07-15 02:57:03.625 197 12618.62 158.05 54552.90 88888.00 2016-07-15 02:57:03.750 197 12618.67 158.07 54552.93 88888.00 2016-07-15 02:57:03.875 197 12618.67 158.07 54552.95 88888.00 2016-07-15 02:57:04.000 197 12618.60 158.03 54552.90 88888.00 2016-07-15 02:57:04.125 197 12618.48 157.97 54552.88 88888.00 2016-07-15 02:57:04.250 197 12618.50 158.03 54552.93 88888.00 2016-07-15 02:57:04.375 197 12618.60 158.05 54552.93 88888.00 2016-07-15 02:57:04.500 197 12618.60 158.07 54552.90 88888.00 2016-07-15 02:57:04.625 197 12618.60 158.05 54552.88 88888.00 2016-07-15 02:57:04.750 197 12618.62 158.07 54552.90 88888.00 2016-07-15 02:57:04.875 197 12618.62 158.07 54552.90 88888.00 2016-07-15 02:57:05.000 197 12618.62 158.10 54552.88 88888.00 2016-07-15 02:57:05.125 197 12618.65 158.10 54552.90 88888.00 2016-07-15 02:57:05.250 197 12618.65 158.07 54552.90 88888.00 2016-07-15 02:57:05.375 197 12618.67 158.07 54552.88 88888.00 2016-07-15 02:57:05.500 197 12618.75 158.05 54552.90 88888.00 2016-07-15 02:57:05.625 197 12618.80 158.05 54552.90 88888.00 2016-07-15 02:57:05.750 197 12618.77 158.05 54552.88 88888.00 2016-07-15 02:57:05.875 197 12618.80 158.07 54552.88 88888.00 2016-07-15 02:57:06.000 197 12618.80 158.05 54552.88 88888.00 2016-07-15 02:57:06.125 197 12618.80 158.05 54552.90 88888.00 2016-07-15 02:57:06.250 197 12618.73 158.03 54552.90 88888.00 2016-07-15 02:57:06.375 197 12618.73 158.03 54552.85 88888.00 2016-07-15 02:57:06.500 197 12618.80 158.05 54552.88 88888.00 2016-07-15 02:57:06.625 197 12618.83 158.03 54552.88 88888.00 2016-07-15 02:57:06.750 197 12618.85 158.00 54552.85 88888.00 2016-07-15 02:57:06.875 197 12618.83 158.03 54552.85 88888.00 2016-07-15 02:57:07.000 197 12618.80 158.05 54552.85 88888.00 2016-07-15 02:57:07.125 197 12618.70 158.03 54552.82 88888.00 2016-07-15 02:57:07.250 197 12618.70 158.03 54552.85 88888.00 2016-07-15 02:57:07.375 197 12618.80 158.03 54552.85 88888.00 2016-07-15 02:57:07.500 197 12618.85 158.03 54552.82 88888.00 2016-07-15 02:57:07.625 197 12618.80 158.03 54552.85 88888.00 2016-07-15 02:57:07.750 197 12618.77 158.05 54552.88 88888.00 2016-07-15 02:57:07.875 197 12618.80 158.03 54552.85 88888.00 2016-07-15 02:57:08.000 197 12618.83 158.03 54552.85 88888.00 2016-07-15 02:57:08.125 197 12618.88 158.03 54552.85 88888.00 2016-07-15 02:57:08.250 197 12618.90 158.00 54552.88 88888.00 2016-07-15 02:57:08.375 197 12618.95 158.00 54552.85 88888.00 2016-07-15 02:57:08.500 197 12618.98 158.03 54552.85 88888.00 2016-07-15 02:57:08.625 197 12619.00 158.03 54552.85 88888.00 2016-07-15 02:57:08.750 197 12619.05 158.03 54552.85 88888.00 2016-07-15 02:57:08.875 197 12619.00 158.03 54552.85 88888.00 2016-07-15 02:57:09.000 197 12619.00 158.03 54552.82 88888.00 2016-07-15 02:57:09.125 197 12619.02 158.00 54552.82 88888.00 2016-07-15 02:57:09.250 197 12619.02 157.97 54552.85 88888.00 2016-07-15 02:57:09.375 197 12619.08 158.00 54552.85 88888.00 2016-07-15 02:57:09.500 197 12619.05 158.00 54552.82 88888.00 2016-07-15 02:57:09.625 197 12619.02 158.00 54552.82 88888.00 2016-07-15 02:57:09.750 197 12619.02 158.00 54552.82 88888.00 2016-07-15 02:57:09.875 197 12619.02 158.00 54552.82 88888.00 2016-07-15 02:57:10.000 197 12619.10 158.00 54552.82 88888.00 2016-07-15 02:57:10.125 197 12619.12 158.00 54552.80 88888.00 2016-07-15 02:57:10.250 197 12619.12 157.97 54552.80 88888.00 2016-07-15 02:57:10.375 197 12619.17 158.00 54552.82 88888.00 2016-07-15 02:57:10.500 197 12619.20 158.05 54552.82 88888.00 2016-07-15 02:57:10.625 197 12619.17 158.05 54552.82 88888.00 2016-07-15 02:57:10.750 197 12619.20 158.00 54552.80 88888.00 2016-07-15 02:57:10.875 197 12619.25 157.97 54552.78 88888.00 2016-07-15 02:57:11.000 197 12619.23 157.97 54552.78 88888.00 2016-07-15 02:57:11.125 197 12619.20 158.00 54552.80 88888.00 2016-07-15 02:57:11.250 197 12619.25 157.97 54552.80 88888.00 2016-07-15 02:57:11.375 197 12619.35 158.00 54552.82 88888.00 2016-07-15 02:57:11.500 197 12619.33 158.00 54552.80 88888.00 2016-07-15 02:57:11.625 197 12619.27 157.97 54552.80 88888.00 2016-07-15 02:57:11.750 197 12619.27 157.97 54552.80 88888.00 2016-07-15 02:57:11.875 197 12619.25 157.97 54552.78 88888.00 2016-07-15 02:57:12.000 197 12619.17 158.00 54552.80 88888.00 2016-07-15 02:57:12.125 197 12619.15 157.97 54552.82 88888.00 2016-07-15 02:57:12.250 197 12619.12 157.93 54552.82 88888.00 2016-07-15 02:57:12.375 197 12619.15 157.97 54552.80 88888.00 2016-07-15 02:57:12.500 197 12619.15 158.03 54552.82 88888.00 2016-07-15 02:57:12.625 197 12619.17 158.03 54552.80 88888.00 2016-07-15 02:57:12.750 197 12619.20 157.97 54552.80 88888.00 2016-07-15 02:57:12.875 197 12619.25 157.95 54552.80 88888.00 2016-07-15 02:57:13.000 197 12619.20 157.97 54552.80 88888.00 2016-07-15 02:57:13.125 197 12619.20 157.97 54552.80 88888.00 2016-07-15 02:57:13.250 197 12619.25 157.95 54552.80 88888.00 2016-07-15 02:57:13.375 197 12619.27 157.97 54552.78 88888.00 2016-07-15 02:57:13.500 197 12619.25 157.97 54552.78 88888.00 2016-07-15 02:57:13.625 197 12619.25 158.00 54552.80 88888.00 2016-07-15 02:57:13.750 197 12619.25 158.00 54552.80 88888.00 2016-07-15 02:57:13.875 197 12619.25 158.00 54552.80 88888.00 2016-07-15 02:57:14.000 197 12619.27 158.00 54552.78 88888.00 2016-07-15 02:57:14.125 197 12619.25 157.97 54552.78 88888.00 2016-07-15 02:57:14.250 197 12619.23 157.95 54552.78 88888.00 2016-07-15 02:57:14.375 197 12619.33 157.97 54552.78 88888.00 2016-07-15 02:57:14.500 197 12619.30 157.97 54552.78 88888.00 2016-07-15 02:57:14.625 197 12619.25 158.00 54552.80 88888.00 2016-07-15 02:57:14.750 197 12619.23 158.00 54552.78 88888.00 2016-07-15 02:57:14.875 197 12619.25 158.00 54552.78 88888.00 2016-07-15 02:57:15.000 197 12619.25 158.00 54552.80 88888.00 2016-07-15 02:57:15.125 197 12619.30 158.00 54552.80 88888.00 2016-07-15 02:57:15.250 197 12619.35 157.97 54552.78 88888.00 2016-07-15 02:57:15.375 197 12619.33 158.00 54552.78 88888.00 2016-07-15 02:57:15.500 197 12619.30 158.05 54552.78 88888.00 2016-07-15 02:57:15.625 197 12619.33 158.05 54552.78 88888.00 2016-07-15 02:57:15.750 197 12619.38 158.05 54552.75 88888.00 2016-07-15 02:57:15.875 197 12619.33 158.03 54552.75 88888.00 2016-07-15 02:57:16.000 197 12619.25 158.03 54552.75 88888.00 2016-07-15 02:57:16.125 197 12619.33 158.05 54552.78 88888.00 2016-07-15 02:57:16.250 197 12619.40 158.03 54552.78 88888.00 2016-07-15 02:57:16.375 197 12619.45 158.07 54552.75 88888.00 2016-07-15 02:57:16.500 197 12619.42 158.05 54552.78 88888.00 2016-07-15 02:57:16.625 197 12619.42 158.00 54552.75 88888.00 2016-07-15 02:57:16.750 197 12619.45 158.03 54552.75 88888.00 2016-07-15 02:57:16.875 197 12619.42 158.03 54552.72 88888.00 2016-07-15 02:57:17.000 197 12619.42 158.05 54552.70 88888.00 2016-07-15 02:57:17.125 197 12619.42 158.05 54552.70 88888.00 2016-07-15 02:57:17.250 197 12619.40 158.03 54552.72 88888.00 2016-07-15 02:57:17.375 197 12619.48 158.05 54552.72 88888.00 2016-07-15 02:57:17.500 197 12619.45 158.03 54552.72 88888.00 2016-07-15 02:57:17.625 197 12619.50 158.05 54552.72 88888.00 2016-07-15 02:57:17.750 197 12619.52 158.05 54552.72 88888.00 2016-07-15 02:57:17.875 197 12619.52 158.03 54552.72 88888.00 2016-07-15 02:57:18.000 197 12619.45 158.00 54552.72 88888.00 2016-07-15 02:57:18.125 197 12619.48 158.00 54552.70 88888.00 2016-07-15 02:57:18.250 197 12619.55 158.03 54552.72 88888.00 2016-07-15 02:57:18.375 197 12619.60 158.00 54552.72 88888.00 2016-07-15 02:57:18.500 197 12619.52 158.00 54552.72 88888.00 2016-07-15 02:57:18.625 197 12619.48 158.03 54552.70 88888.00 2016-07-15 02:57:18.750 197 12619.50 158.05 54552.72 88888.00 2016-07-15 02:57:18.875 197 12619.52 158.05 54552.72 88888.00 2016-07-15 02:57:19.000 197 12619.55 158.05 54552.70 88888.00 2016-07-15 02:57:19.125 197 12619.58 158.05 54552.70 88888.00 2016-07-15 02:57:19.250 197 12619.62 158.07 54552.72 88888.00 2016-07-15 02:57:19.375 197 12619.67 158.07 54552.72 88888.00 2016-07-15 02:57:19.500 197 12619.65 158.05 54552.68 88888.00 2016-07-15 02:57:19.625 197 12619.65 158.05 54552.68 88888.00 2016-07-15 02:57:19.750 197 12619.67 158.05 54552.70 88888.00 2016-07-15 02:57:19.875 197 12619.67 158.07 54552.72 88888.00 2016-07-15 02:57:20.000 197 12619.62 158.07 54552.70 88888.00 2016-07-15 02:57:20.125 197 12619.62 158.07 54552.72 88888.00 2016-07-15 02:57:20.250 197 12619.65 158.03 54552.72 88888.00 2016-07-15 02:57:20.375 197 12619.70 158.03 54552.70 88888.00 2016-07-15 02:57:20.500 197 12619.73 158.07 54552.72 88888.00 2016-07-15 02:57:20.625 197 12619.73 158.10 54552.75 88888.00 2016-07-15 02:57:20.750 197 12619.67 158.07 54552.70 88888.00 2016-07-15 02:57:20.875 197 12619.65 158.03 54552.68 88888.00 2016-07-15 02:57:21.000 197 12619.62 158.03 54552.65 88888.00 2016-07-15 02:57:21.125 197 12619.60 158.05 54552.68 88888.00 2016-07-15 02:57:21.250 197 12619.62 158.00 54552.70 88888.00 2016-07-15 02:57:21.375 197 12619.65 158.00 54552.68 88888.00 2016-07-15 02:57:21.500 197 12619.65 158.03 54552.70 88888.00 2016-07-15 02:57:21.625 197 12619.67 158.03 54552.68 88888.00 2016-07-15 02:57:21.750 197 12619.73 158.03 54552.68 88888.00 2016-07-15 02:57:21.875 197 12619.75 158.00 54552.68 88888.00 2016-07-15 02:57:22.000 197 12619.75 158.00 54552.68 88888.00 2016-07-15 02:57:22.125 197 12619.70 158.03 54552.68 88888.00 2016-07-15 02:57:22.250 197 12619.65 158.03 54552.70 88888.00 2016-07-15 02:57:22.375 197 12619.73 158.03 54552.70 88888.00 2016-07-15 02:57:22.500 197 12619.77 158.00 54552.70 88888.00 2016-07-15 02:57:22.625 197 12619.77 157.97 54552.68 88888.00 2016-07-15 02:57:22.750 197 12619.77 158.03 54552.68 88888.00 2016-07-15 02:57:22.875 197 12619.80 158.00 54552.70 88888.00 2016-07-15 02:57:23.000 197 12619.83 157.95 54552.70 88888.00 2016-07-15 02:57:23.125 197 12619.83 157.95 54552.70 88888.00 2016-07-15 02:57:23.250 197 12619.75 157.95 54552.72 88888.00 2016-07-15 02:57:23.375 197 12619.77 157.95 54552.72 88888.00 2016-07-15 02:57:23.500 197 12619.80 157.95 54552.72 88888.00 2016-07-15 02:57:23.625 197 12619.85 157.95 54552.70 88888.00 2016-07-15 02:57:23.750 197 12619.83 157.95 54552.70 88888.00 2016-07-15 02:57:23.875 197 12619.75 157.97 54552.68 88888.00 2016-07-15 02:57:24.000 197 12619.77 157.97 54552.68 88888.00 2016-07-15 02:57:24.125 197 12619.83 157.97 54552.70 88888.00 2016-07-15 02:57:24.250 197 12619.85 157.93 54552.70 88888.00 2016-07-15 02:57:24.375 197 12619.92 157.93 54552.70 88888.00 2016-07-15 02:57:24.500 197 12619.95 157.93 54552.68 88888.00 2016-07-15 02:57:24.625 197 12619.95 157.95 54552.68 88888.00 2016-07-15 02:57:24.750 197 12619.88 157.95 54552.68 88888.00 2016-07-15 02:57:24.875 197 12619.88 157.90 54552.70 88888.00 2016-07-15 02:57:25.000 197 12619.95 157.93 54552.70 88888.00 2016-07-15 02:57:25.125 197 12619.95 157.95 54552.72 88888.00 2016-07-15 02:57:25.250 197 12619.90 157.93 54552.72 88888.00 2016-07-15 02:57:25.375 197 12619.95 157.90 54552.68 88888.00 2016-07-15 02:57:25.500 197 12619.98 157.90 54552.70 88888.00 2016-07-15 02:57:25.625 197 12619.92 157.93 54552.68 88888.00 2016-07-15 02:57:25.750 197 12619.92 157.93 54552.68 88888.00 2016-07-15 02:57:25.875 197 12619.83 157.93 54552.70 88888.00 2016-07-15 02:57:26.000 197 12619.88 157.93 54552.68 88888.00 2016-07-15 02:57:26.125 197 12619.92 157.93 54552.70 88888.00 2016-07-15 02:57:26.250 197 12619.92 157.90 54552.70 88888.00 2016-07-15 02:57:26.375 197 12619.95 157.88 54552.68 88888.00 2016-07-15 02:57:26.500 197 12619.98 157.85 54552.68 88888.00 2016-07-15 02:57:26.625 197 12620.02 157.88 54552.68 88888.00 2016-07-15 02:57:26.750 197 12620.05 157.85 54552.68 88888.00 2016-07-15 02:57:26.875 197 12620.02 157.82 54552.68 88888.00 2016-07-15 02:57:27.000 197 12620.00 157.80 54552.70 88888.00 2016-07-15 02:57:27.125 197 12620.02 157.82 54552.70 88888.00 2016-07-15 02:57:27.250 197 12620.02 157.85 54552.72 88888.00 2016-07-15 02:57:27.375 197 12620.05 157.85 54552.72 88888.00 2016-07-15 02:57:27.500 197 12620.05 157.82 54552.70 88888.00 2016-07-15 02:57:27.625 197 12620.02 157.78 54552.68 88888.00 2016-07-15 02:57:27.750 197 12620.05 157.80 54552.68 88888.00 2016-07-15 02:57:27.875 197 12620.05 157.78 54552.70 88888.00 2016-07-15 02:57:28.000 197 12620.00 157.80 54552.72 88888.00 2016-07-15 02:57:28.125 197 12620.02 157.78 54552.78 88888.00 2016-07-15 02:57:28.250 197 12620.08 157.80 54552.75 88888.00 2016-07-15 02:57:28.375 197 12620.02 157.78 54552.70 88888.00 2016-07-15 02:57:28.500 197 12619.98 157.78 54552.70 88888.00 2016-07-15 02:57:28.625 197 12619.95 157.72 54552.70 88888.00 2016-07-15 02:57:28.750 197 12619.92 157.72 54552.70 88888.00 2016-07-15 02:57:28.875 197 12619.98 157.72 54552.72 88888.00 2016-07-15 02:57:29.000 197 12620.02 157.72 54552.70 88888.00 2016-07-15 02:57:29.125 197 12620.02 157.75 54552.70 88888.00 2016-07-15 02:57:29.250 197 12620.08 157.72 54552.72 88888.00 2016-07-15 02:57:29.375 197 12620.15 157.75 54552.72 88888.00 2016-07-15 02:57:29.500 197 12620.08 157.75 54552.72 88888.00 2016-07-15 02:57:29.625 197 12620.05 157.72 54552.72 88888.00 2016-07-15 02:57:29.750 197 12620.05 157.70 54552.72 88888.00 2016-07-15 02:57:29.875 197 12620.15 157.85 54552.82 88888.00 2016-07-15 02:57:30.000 197 12620.23 157.95 54552.85 88888.00 2016-07-15 02:57:30.125 197 12620.20 157.80 54552.75 88888.00 2016-07-15 02:57:30.250 197 12620.10 157.62 54552.70 88888.00 2016-07-15 02:57:30.375 197 12620.08 157.65 54552.70 88888.00 2016-07-15 02:57:30.500 197 12620.12 157.68 54552.72 88888.00 2016-07-15 02:57:30.625 197 12620.17 157.70 54552.75 88888.00 2016-07-15 02:57:30.750 197 12620.15 157.68 54552.72 88888.00 2016-07-15 02:57:30.875 197 12620.10 157.68 54552.72 88888.00 2016-07-15 02:57:31.000 197 12620.12 157.68 54552.72 88888.00 2016-07-15 02:57:31.125 197 12620.08 157.68 54552.72 88888.00 2016-07-15 02:57:31.250 197 12620.05 157.65 54552.72 88888.00 2016-07-15 02:57:31.375 197 12620.05 157.65 54552.72 88888.00 2016-07-15 02:57:31.500 197 12620.12 157.62 54552.75 88888.00 2016-07-15 02:57:31.625 197 12620.20 157.65 54552.75 88888.00 2016-07-15 02:57:31.750 197 12620.17 157.65 54552.72 88888.00 2016-07-15 02:57:31.875 197 12620.15 157.65 54552.72 88888.00 2016-07-15 02:57:32.000 197 12620.12 157.65 54552.72 88888.00 2016-07-15 02:57:32.125 197 12620.17 157.62 54552.75 88888.00 2016-07-15 02:57:32.250 197 12620.15 157.57 54552.75 88888.00 2016-07-15 02:57:32.375 197 12620.15 157.60 54552.72 88888.00 2016-07-15 02:57:32.500 197 12620.17 157.60 54552.72 88888.00 2016-07-15 02:57:32.625 197 12620.20 157.60 54552.72 88888.00 2016-07-15 02:57:32.750 197 12620.23 157.60 54552.75 88888.00 2016-07-15 02:57:32.875 197 12620.25 157.60 54552.75 88888.00 2016-07-15 02:57:33.000 197 12620.27 157.57 54552.75 88888.00 2016-07-15 02:57:33.125 197 12620.25 157.55 54552.75 88888.00 2016-07-15 02:57:33.250 197 12620.20 157.50 54552.75 88888.00 2016-07-15 02:57:33.375 197 12620.17 157.50 54552.75 88888.00 2016-07-15 02:57:33.500 197 12620.17 157.50 54552.78 88888.00 2016-07-15 02:57:33.625 197 12620.17 157.53 54552.78 88888.00 2016-07-15 02:57:33.750 197 12620.20 157.53 54552.78 88888.00 2016-07-15 02:57:33.875 197 12620.23 157.53 54552.78 88888.00 2016-07-15 02:57:34.000 197 12620.25 157.50 54552.72 88888.00 2016-07-15 02:57:34.125 197 12620.25 157.47 54552.72 88888.00 2016-07-15 02:57:34.250 197 12620.20 157.45 54552.78 88888.00 2016-07-15 02:57:34.375 197 12620.30 157.45 54552.75 88888.00 2016-07-15 02:57:34.500 197 12620.30 157.45 54552.75 88888.00 2016-07-15 02:57:34.625 197 12620.35 157.43 54552.72 88888.00 2016-07-15 02:57:34.750 197 12620.27 157.45 54552.72 88888.00 2016-07-15 02:57:34.875 197 12620.20 157.47 54552.75 88888.00 2016-07-15 02:57:35.000 197 12620.20 157.45 54552.72 88888.00 2016-07-15 02:57:35.125 197 12620.20 157.45 54552.75 88888.00 2016-07-15 02:57:35.250 197 12620.20 157.45 54552.75 88888.00 2016-07-15 02:57:35.375 197 12620.25 157.45 54552.78 88888.00 2016-07-15 02:57:35.500 197 12620.25 157.50 54552.78 88888.00 2016-07-15 02:57:35.625 197 12620.23 157.43 54552.75 88888.00 2016-07-15 02:57:35.750 197 12620.15 157.40 54552.72 88888.00 2016-07-15 02:57:35.875 197 12620.17 157.40 54552.72 88888.00 2016-07-15 02:57:36.000 197 12620.17 157.43 54552.75 88888.00 2016-07-15 02:57:36.125 197 12620.20 157.45 54552.78 88888.00 2016-07-15 02:57:36.250 197 12620.17 157.40 54552.80 88888.00 2016-07-15 02:57:36.375 197 12620.20 157.40 54552.78 88888.00 2016-07-15 02:57:36.500 197 12620.20 157.38 54552.78 88888.00 2016-07-15 02:57:36.625 197 12620.17 157.38 54552.78 88888.00 2016-07-15 02:57:36.750 197 12620.20 157.38 54552.78 88888.00 2016-07-15 02:57:36.875 197 12620.17 157.38 54552.75 88888.00 2016-07-15 02:57:37.000 197 12620.17 157.35 54552.78 88888.00 2016-07-15 02:57:37.125 197 12620.20 157.35 54552.78 88888.00 2016-07-15 02:57:37.250 197 12620.23 157.35 54552.80 88888.00 2016-07-15 02:57:37.375 197 12620.25 157.38 54552.80 88888.00 2016-07-15 02:57:37.500 197 12620.25 157.35 54552.78 88888.00 2016-07-15 02:57:37.625 197 12620.15 157.32 54552.78 88888.00 2016-07-15 02:57:37.750 197 12620.17 157.32 54552.80 88888.00 2016-07-15 02:57:37.875 197 12620.20 157.35 54552.78 88888.00 2016-07-15 02:57:38.000 197 12620.25 157.35 54552.78 88888.00 2016-07-15 02:57:38.125 197 12620.20 157.32 54552.80 88888.00 2016-07-15 02:57:38.250 197 12620.23 157.28 54552.78 88888.00 2016-07-15 02:57:38.375 197 12620.27 157.28 54552.78 88888.00 2016-07-15 02:57:38.500 197 12620.25 157.25 54552.75 88888.00 2016-07-15 02:57:38.625 197 12620.20 157.28 54552.75 88888.00 2016-07-15 02:57:38.750 197 12620.20 157.30 54552.78 88888.00 2016-07-15 02:57:38.875 197 12620.20 157.30 54552.78 88888.00 2016-07-15 02:57:39.000 197 12620.20 157.30 54552.78 88888.00 2016-07-15 02:57:39.125 197 12620.20 157.25 54552.78 88888.00 2016-07-15 02:57:39.250 197 12620.15 157.25 54552.80 88888.00 2016-07-15 02:57:39.375 197 12620.15 157.28 54552.80 88888.00 2016-07-15 02:57:39.500 197 12620.15 157.28 54552.80 88888.00 2016-07-15 02:57:39.625 197 12620.12 157.30 54552.82 88888.00 2016-07-15 02:57:39.750 197 12620.15 157.25 54552.80 88888.00 2016-07-15 02:57:39.875 197 12620.23 157.28 54552.80 88888.00 2016-07-15 02:57:40.000 197 12620.27 157.25 54552.80 88888.00 2016-07-15 02:57:40.125 197 12620.27 157.22 54552.82 88888.00 2016-07-15 02:57:40.250 197 12620.23 157.20 54552.85 88888.00 2016-07-15 02:57:40.375 197 12620.25 157.25 54552.88 88888.00 2016-07-15 02:57:40.500 197 12620.25 157.25 54552.85 88888.00 2016-07-15 02:57:40.625 197 12620.23 157.28 54552.82 88888.00 2016-07-15 02:57:40.750 197 12620.20 157.25 54552.80 88888.00 2016-07-15 02:57:40.875 197 12620.20 157.18 54552.78 88888.00 2016-07-15 02:57:41.000 197 12620.25 157.18 54552.78 88888.00 2016-07-15 02:57:41.125 197 12620.25 157.20 54552.82 88888.00 2016-07-15 02:57:41.250 197 12620.15 157.20 54552.88 88888.00 2016-07-15 02:57:41.375 197 12620.17 157.22 54552.85 88888.00 2016-07-15 02:57:41.500 197 12620.25 157.22 54552.82 88888.00 2016-07-15 02:57:41.625 197 12620.27 157.22 54552.82 88888.00 2016-07-15 02:57:41.750 197 12620.27 157.22 54552.82 88888.00 2016-07-15 02:57:41.875 197 12620.30 157.22 54552.85 88888.00 2016-07-15 02:57:42.000 197 12620.35 157.20 54552.85 88888.00 2016-07-15 02:57:42.125 197 12620.27 157.15 54552.85 88888.00 2016-07-15 02:57:42.250 197 12620.23 157.12 54552.85 88888.00 2016-07-15 02:57:42.375 197 12620.17 157.10 54552.82 88888.00 2016-07-15 02:57:42.500 197 12620.25 157.10 54552.80 88888.00 2016-07-15 02:57:42.625 197 12620.27 157.10 54552.82 88888.00 2016-07-15 02:57:42.750 197 12620.83 158.10 54553.78 88888.00 2016-07-15 02:57:42.875 197 12624.42 161.12 54554.70 88888.00 2016-07-15 02:57:43.000 197 12623.42 159.43 54553.03 88888.00 2016-07-15 02:57:43.125 197 12621.15 157.20 54552.25 88888.00 2016-07-15 02:57:43.250 197 12620.00 156.70 54552.62 88888.00 2016-07-15 02:57:43.375 197 12620.08 156.95 54552.82 88888.00 2016-07-15 02:57:43.500 197 12620.30 157.15 54552.85 88888.00 2016-07-15 02:57:43.625 197 12620.35 157.10 54552.85 88888.00 2016-07-15 02:57:43.750 197 12620.20 157.05 54552.82 88888.00 2016-07-15 02:57:43.875 197 12620.15 157.03 54552.82 88888.00 2016-07-15 02:57:44.000 197 12620.20 157.07 54552.80 88888.00 2016-07-15 02:57:44.125 197 12620.23 157.07 54552.85 88888.00 2016-07-15 02:57:44.250 197 12620.15 157.05 54552.85 88888.00 2016-07-15 02:57:44.375 197 12620.20 157.05 54552.85 88888.00 2016-07-15 02:57:44.500 197 12620.30 157.07 54552.85 88888.00 2016-07-15 02:57:44.625 197 12620.35 157.05 54552.85 88888.00 2016-07-15 02:57:44.750 197 12620.35 157.07 54552.82 88888.00 2016-07-15 02:57:44.875 197 12620.40 157.05 54552.85 88888.00 2016-07-15 02:57:45.000 197 12620.38 157.07 54552.85 88888.00 2016-07-15 02:57:45.125 197 12620.35 157.05 54552.88 88888.00 2016-07-15 02:57:45.250 197 12620.33 157.03 54552.88 88888.00 2016-07-15 02:57:45.375 197 12620.35 157.00 54552.85 88888.00 2016-07-15 02:57:45.500 197 12620.38 156.97 54552.85 88888.00 2016-07-15 02:57:45.625 197 12620.40 157.00 54552.85 88888.00 2016-07-15 02:57:45.750 197 12620.38 156.97 54552.88 88888.00 2016-07-15 02:57:45.875 197 12620.38 156.93 54552.88 88888.00 2016-07-15 02:57:46.000 197 12620.42 156.95 54552.85 88888.00 2016-07-15 02:57:46.125 197 12620.40 156.97 54552.85 88888.00 2016-07-15 02:57:46.250 197 12620.38 156.93 54552.88 88888.00 2016-07-15 02:57:46.375 197 12620.35 156.95 54552.88 88888.00 2016-07-15 02:57:46.500 197 12620.35 156.95 54552.90 88888.00 2016-07-15 02:57:46.625 197 12620.38 156.95 54552.90 88888.00 2016-07-15 02:57:46.750 197 12620.40 156.95 54552.90 88888.00 2016-07-15 02:57:46.875 197 12620.42 156.95 54552.88 88888.00 2016-07-15 02:57:47.000 197 12620.42 156.93 54552.88 88888.00 2016-07-15 02:57:47.125 197 12620.48 156.93 54552.85 88888.00 2016-07-15 02:57:47.250 197 12620.48 156.90 54552.85 88888.00 2016-07-15 02:57:47.375 197 12620.45 156.88 54552.85 88888.00 2016-07-15 02:57:47.500 197 12620.48 156.88 54552.82 88888.00 2016-07-15 02:57:47.625 197 12620.50 156.93 54552.85 88888.00 2016-07-15 02:57:47.750 197 12620.58 156.90 54552.82 88888.00 2016-07-15 02:57:47.875 197 12620.60 156.88 54552.88 88888.00 2016-07-15 02:57:48.000 197 12620.60 156.88 54552.88 88888.00 2016-07-15 02:57:48.125 197 12620.58 156.85 54552.90 88888.00 2016-07-15 02:57:48.250 197 12620.58 156.85 54552.90 88888.00 2016-07-15 02:57:48.375 197 12620.60 156.88 54552.90 88888.00 2016-07-15 02:57:48.500 197 12620.70 156.90 54552.90 88888.00 2016-07-15 02:57:48.625 197 12620.67 156.90 54552.88 88888.00 2016-07-15 02:57:48.750 197 12620.62 156.88 54552.90 88888.00 2016-07-15 02:57:48.875 197 12620.62 156.85 54552.88 88888.00 2016-07-15 02:57:49.000 197 12620.60 156.88 54552.88 88888.00 2016-07-15 02:57:49.125 197 12620.60 156.85 54552.90 88888.00 2016-07-15 02:57:49.250 197 12620.67 156.85 54552.90 88888.00 2016-07-15 02:57:49.375 197 12620.73 156.82 54552.90 88888.00 2016-07-15 02:57:49.500 197 12620.65 156.85 54552.90 88888.00 2016-07-15 02:57:49.625 197 12620.62 156.90 54552.95 88888.00 2016-07-15 02:57:49.750 197 12620.70 156.85 54552.88 88888.00 2016-07-15 02:57:49.875 197 12620.62 156.72 54552.80 88888.00 2016-07-15 02:57:50.000 197 12620.65 156.72 54552.82 88888.00 2016-07-15 02:57:50.125 197 12620.60 156.78 54552.90 88888.00 2016-07-15 02:57:50.250 197 12620.55 156.80 54552.93 88888.00 2016-07-15 02:57:50.375 197 12620.55 156.80 54552.95 88888.00 2016-07-15 02:57:50.500 197 12620.60 156.80 54552.90 88888.00 2016-07-15 02:57:50.625 197 12620.58 156.80 54552.88 88888.00 2016-07-15 02:57:50.750 197 12620.55 156.80 54552.88 88888.00 2016-07-15 02:57:50.875 197 12620.60 156.82 54552.90 88888.00 2016-07-15 02:57:51.000 197 12620.62 156.80 54552.90 88888.00 2016-07-15 02:57:51.125 197 12620.60 156.78 54552.90 88888.00 2016-07-15 02:57:51.250 197 12620.62 156.72 54552.88 88888.00 2016-07-15 02:57:51.375 197 12620.67 156.75 54552.88 88888.00 2016-07-15 02:57:51.500 197 12620.75 156.75 54552.90 88888.00 2016-07-15 02:57:51.625 197 12620.75 156.72 54552.88 88888.00 2016-07-15 02:57:51.750 197 12620.70 156.72 54552.85 88888.00 2016-07-15 02:57:51.875 197 12620.67 156.72 54552.85 88888.00 2016-07-15 02:57:52.000 197 12620.73 156.72 54552.90 88888.00 2016-07-15 02:57:52.125 197 12620.75 156.75 54552.93 88888.00 2016-07-15 02:57:52.250 197 12620.65 156.68 54552.90 88888.00 2016-07-15 02:57:52.375 197 12620.62 156.72 54552.88 88888.00 2016-07-15 02:57:52.500 197 12620.65 156.72 54552.90 88888.00 2016-07-15 02:57:52.625 197 12620.62 156.72 54552.93 88888.00 2016-07-15 02:57:52.750 197 12620.65 156.70 54552.93 88888.00 2016-07-15 02:57:52.875 197 12620.67 156.70 54552.90 88888.00 2016-07-15 02:57:53.000 197 12620.67 156.70 54552.90 88888.00 2016-07-15 02:57:53.125 197 12620.70 156.72 54552.93 88888.00 2016-07-15 02:57:53.250 197 12620.70 156.70 54552.93 88888.00 2016-07-15 02:57:53.375 197 12620.75 156.68 54552.93 88888.00 2016-07-15 02:57:53.500 197 12620.73 156.65 54552.93 88888.00 2016-07-15 02:57:53.625 197 12620.67 156.65 54552.95 88888.00 2016-07-15 02:57:53.750 197 12620.70 156.68 54552.93 88888.00 2016-07-15 02:57:53.875 197 12620.70 156.68 54552.93 88888.00 2016-07-15 02:57:54.000 197 12620.65 156.65 54552.93 88888.00 2016-07-15 02:57:54.125 197 12620.62 156.65 54552.93 88888.00 2016-07-15 02:57:54.250 197 12620.58 156.60 54552.95 88888.00 2016-07-15 02:57:54.375 197 12620.60 156.62 54552.95 88888.00 2016-07-15 02:57:54.500 197 12620.62 156.65 54552.95 88888.00 2016-07-15 02:57:54.625 197 12620.67 156.68 54552.95 88888.00 2016-07-15 02:57:54.750 197 12620.70 156.65 54552.97 88888.00 2016-07-15 02:57:54.875 197 12620.73 156.65 54552.97 88888.00 2016-07-15 02:57:55.000 197 12620.70 156.60 54552.95 88888.00 2016-07-15 02:57:55.125 197 12620.67 156.60 54552.97 88888.00 2016-07-15 02:57:55.250 197 12620.62 156.60 54552.97 88888.00 2016-07-15 02:57:55.375 197 12620.65 156.60 54552.97 88888.00 2016-07-15 02:57:55.500 197 12620.70 156.55 54552.95 88888.00 2016-07-15 02:57:55.625 197 12620.75 156.57 54552.97 88888.00 2016-07-15 02:57:55.750 197 12620.75 156.57 54553.00 88888.00 2016-07-15 02:57:55.875 197 12620.62 156.57 54553.00 88888.00 2016-07-15 02:57:56.000 197 12620.67 156.57 54553.00 88888.00 2016-07-15 02:57:56.125 197 12620.70 156.55 54553.00 88888.00 2016-07-15 02:57:56.250 197 12620.70 156.53 54553.03 88888.00 2016-07-15 02:57:56.375 197 12620.75 156.55 54553.00 88888.00 2016-07-15 02:57:56.500 197 12620.75 156.53 54553.00 88888.00 2016-07-15 02:57:56.625 197 12620.75 156.50 54553.00 88888.00 2016-07-15 02:57:56.750 197 12620.77 156.47 54553.00 88888.00 2016-07-15 02:57:56.875 197 12620.83 156.50 54553.00 88888.00 2016-07-15 02:57:57.000 197 12620.80 156.55 54553.05 88888.00 2016-07-15 02:57:57.125 197 12620.77 156.53 54553.03 88888.00 2016-07-15 02:57:57.250 197 12620.70 156.47 54553.03 88888.00 2016-07-15 02:57:57.375 197 12620.67 156.50 54553.03 88888.00 2016-07-15 02:57:57.500 197 12620.75 156.47 54553.05 88888.00 2016-07-15 02:57:57.625 197 12620.70 156.45 54553.03 88888.00 2016-07-15 02:57:57.750 197 12620.65 156.45 54553.05 88888.00 2016-07-15 02:57:57.875 197 12620.60 156.43 54553.00 88888.00 2016-07-15 02:57:58.000 197 12620.65 156.43 54553.03 88888.00 2016-07-15 02:57:58.125 197 12620.67 156.47 54553.03 88888.00 2016-07-15 02:57:58.250 197 12620.65 156.43 54553.03 88888.00 2016-07-15 02:57:58.375 197 12620.62 156.45 54553.03 88888.00 2016-07-15 02:57:58.500 197 12620.55 156.45 54553.03 88888.00 2016-07-15 02:57:58.625 197 12620.58 156.43 54553.03 88888.00 2016-07-15 02:57:58.750 197 12620.62 156.40 54553.05 88888.00 2016-07-15 02:57:58.875 197 12620.67 156.38 54553.07 88888.00 2016-07-15 02:57:59.000 197 12620.60 156.38 54553.03 88888.00 2016-07-15 02:57:59.125 197 12620.55 156.43 54553.05 88888.00 2016-07-15 02:57:59.250 197 12620.55 156.35 54553.07 88888.00 2016-07-15 02:57:59.375 197 12620.62 156.35 54553.07 88888.00 2016-07-15 02:57:59.500 197 12620.70 156.35 54553.05 88888.00 2016-07-15 02:57:59.625 197 12620.70 156.35 54553.07 88888.00 2016-07-15 02:57:59.750 197 12620.62 156.32 54553.07 88888.00 2016-07-15 02:57:59.875 197 12620.65 156.32 54553.07 88888.00 2016-07-15 02:58:00.000 197 12620.70 156.30 54553.05 88888.00 2016-07-15 02:58:00.125 197 12620.67 156.30 54553.07 88888.00 2016-07-15 02:58:00.250 197 12620.60 156.28 54553.07 88888.00 2016-07-15 02:58:00.375 197 12620.62 156.30 54553.07 88888.00 2016-07-15 02:58:00.500 197 12620.58 156.30 54553.07 88888.00 2016-07-15 02:58:00.625 197 12620.60 156.32 54553.07 88888.00 2016-07-15 02:58:00.750 197 12620.67 156.30 54553.07 88888.00 2016-07-15 02:58:00.875 197 12620.70 156.28 54553.07 88888.00 2016-07-15 02:58:01.000 197 12620.65 156.28 54553.05 88888.00 2016-07-15 02:58:01.125 197 12620.60 156.30 54553.07 88888.00 2016-07-15 02:58:01.250 197 12620.62 156.28 54553.05 88888.00 2016-07-15 02:58:01.375 197 12620.70 156.28 54553.07 88888.00 2016-07-15 02:58:01.500 197 12620.77 156.35 54553.12 88888.00 2016-07-15 02:58:01.625 197 12620.80 156.38 54553.10 88888.00 2016-07-15 02:58:01.750 197 12620.60 156.20 54553.00 88888.00 2016-07-15 02:58:01.875 197 12620.52 156.15 54553.05 88888.00 2016-07-15 02:58:02.000 197 12620.58 156.22 54553.07 88888.00 2016-07-15 02:58:02.125 197 12620.67 156.25 54553.10 88888.00 2016-07-15 02:58:02.250 197 12620.65 156.25 54553.12 88888.00 2016-07-15 02:58:02.375 197 12620.65 156.25 54553.12 88888.00 2016-07-15 02:58:02.500 197 12620.60 156.22 54553.12 88888.00 2016-07-15 02:58:02.625 197 12620.65 156.18 54553.12 88888.00 2016-07-15 02:58:02.750 197 12620.58 156.18 54553.12 88888.00 2016-07-15 02:58:02.875 197 12620.50 156.15 54553.10 88888.00 2016-07-15 02:58:03.000 197 12620.52 156.15 54553.10 88888.00 2016-07-15 02:58:03.125 197 12620.60 156.18 54553.10 88888.00 2016-07-15 02:58:03.250 197 12620.62 156.18 54553.10 88888.00 2016-07-15 02:58:03.375 197 12620.60 156.15 54553.07 88888.00 2016-07-15 02:58:03.500 197 12620.58 156.15 54553.10 88888.00 2016-07-15 02:58:03.625 197 12620.52 156.15 54553.07 88888.00 2016-07-15 02:58:03.750 197 12620.52 156.18 54553.10 88888.00 2016-07-15 02:58:03.875 197 12620.62 156.18 54553.10 88888.00 2016-07-15 02:58:04.000 197 12620.73 156.15 54553.10 88888.00 2016-07-15 02:58:04.125 197 12620.73 156.12 54553.10 88888.00 2016-07-15 02:58:04.250 197 12620.70 156.12 54553.12 88888.00 2016-07-15 02:58:04.375 197 12620.67 156.15 54553.12 88888.00 2016-07-15 02:58:04.500 197 12620.65 156.12 54553.12 88888.00 2016-07-15 02:58:04.625 197 12620.73 156.10 54553.12 88888.00 2016-07-15 02:58:04.750 197 12620.73 156.12 54553.10 88888.00 2016-07-15 02:58:04.875 197 12620.67 156.10 54553.10 88888.00 2016-07-15 02:58:05.000 197 12620.70 156.10 54553.15 88888.00 2016-07-15 02:58:05.125 197 12620.73 156.07 54553.15 88888.00 2016-07-15 02:58:05.250 197 12620.73 156.07 54553.12 88888.00 2016-07-15 02:58:05.375 197 12620.73 156.07 54553.12 88888.00 2016-07-15 02:58:05.500 197 12620.65 156.07 54553.10 88888.00 2016-07-15 02:58:05.625 197 12620.65 156.10 54553.12 88888.00 2016-07-15 02:58:05.750 197 12620.73 156.10 54553.12 88888.00 2016-07-15 02:58:05.875 197 12620.73 156.07 54553.18 88888.00 2016-07-15 02:58:06.000 197 12620.70 156.07 54553.18 88888.00 2016-07-15 02:58:06.125 197 12620.67 156.05 54553.18 88888.00 2016-07-15 02:58:06.250 197 12620.67 156.03 54553.15 88888.00 2016-07-15 02:58:06.375 197 12620.73 156.05 54553.12 88888.00 2016-07-15 02:58:06.500 197 12620.67 156.07 54553.15 88888.00 2016-07-15 02:58:06.625 197 12620.65 156.07 54553.15 88888.00 2016-07-15 02:58:06.750 197 12620.62 156.05 54553.22 88888.00 2016-07-15 02:58:06.875 197 12620.58 156.03 54553.18 88888.00 2016-07-15 02:58:07.000 197 12620.62 156.00 54553.12 88888.00 2016-07-15 02:58:07.125 197 12620.60 156.00 54553.15 88888.00 2016-07-15 02:58:07.250 197 12620.55 156.00 54553.12 88888.00 2016-07-15 02:58:07.375 197 12620.60 156.00 54553.15 88888.00 2016-07-15 02:58:07.500 197 12620.62 156.00 54553.12 88888.00 2016-07-15 02:58:07.625 197 12620.62 156.03 54553.18 88888.00 2016-07-15 02:58:07.750 197 12620.58 156.00 54553.18 88888.00 2016-07-15 02:58:07.875 197 12620.52 156.00 54553.12 88888.00 2016-07-15 02:58:08.000 197 12620.55 156.00 54553.12 88888.00 2016-07-15 02:58:08.125 197 12620.55 156.00 54553.15 88888.00 2016-07-15 02:58:08.250 197 12620.52 155.97 54553.15 88888.00 2016-07-15 02:58:08.375 197 12620.55 155.97 54553.15 88888.00 2016-07-15 02:58:08.500 197 12620.55 156.00 54553.18 88888.00 2016-07-15 02:58:08.625 197 12620.55 155.97 54553.18 88888.00 2016-07-15 02:58:08.750 197 12620.55 155.97 54553.18 88888.00 2016-07-15 02:58:08.875 197 12620.52 155.95 54553.20 88888.00 2016-07-15 02:58:09.000 197 12620.52 155.95 54553.20 88888.00 2016-07-15 02:58:09.125 197 12620.50 156.00 54553.18 88888.00 2016-07-15 02:58:09.250 197 12620.58 155.97 54553.18 88888.00 2016-07-15 02:58:09.375 197 12620.65 156.00 54553.20 88888.00 2016-07-15 02:58:09.500 197 12620.62 156.00 54553.18 88888.00 2016-07-15 02:58:09.625 197 12620.62 156.03 54553.18 88888.00 2016-07-15 02:58:09.750 197 12620.62 156.03 54553.18 88888.00 2016-07-15 02:58:09.875 197 12620.58 156.00 54553.15 88888.00 2016-07-15 02:58:10.000 197 12620.55 156.00 54553.15 88888.00 2016-07-15 02:58:10.125 197 12620.58 156.00 54553.15 88888.00 2016-07-15 02:58:10.250 197 12620.52 155.95 54553.18 88888.00 2016-07-15 02:58:10.375 197 12620.45 155.95 54553.18 88888.00 2016-07-15 02:58:10.500 197 12620.48 156.00 54553.18 88888.00 2016-07-15 02:58:10.625 197 12620.55 155.97 54553.15 88888.00 2016-07-15 02:58:10.750 197 12620.52 155.97 54553.18 88888.00 2016-07-15 02:58:10.875 197 12620.48 155.97 54553.18 88888.00 2016-07-15 02:58:11.000 197 12620.42 156.00 54553.20 88888.00 2016-07-15 02:58:11.125 197 12620.40 156.00 54553.20 88888.00 2016-07-15 02:58:11.250 197 12620.38 155.97 54553.22 88888.00 2016-07-15 02:58:11.375 197 12620.42 156.00 54553.22 88888.00 2016-07-15 02:58:11.500 197 12620.48 156.03 54553.20 88888.00 2016-07-15 02:58:11.625 197 12620.45 156.00 54553.20 88888.00 2016-07-15 02:58:11.750 197 12620.45 156.00 54553.22 88888.00 2016-07-15 02:58:11.875 197 12620.45 156.00 54553.25 88888.00 2016-07-15 02:58:12.000 197 12620.50 156.00 54553.22 88888.00 2016-07-15 02:58:12.125 197 12620.48 156.00 54553.25 88888.00 2016-07-15 02:58:12.250 197 12620.40 155.97 54553.22 88888.00 2016-07-15 02:58:12.375 197 12620.42 156.00 54553.22 88888.00 2016-07-15 02:58:12.500 197 12620.38 155.97 54553.22 88888.00 2016-07-15 02:58:12.625 197 12620.38 155.97 54553.22 88888.00 2016-07-15 02:58:12.750 197 12620.35 155.97 54553.22 88888.00 2016-07-15 02:58:12.875 197 12620.38 156.00 54553.22 88888.00 2016-07-15 02:58:13.000 197 12620.35 156.00 54553.22 88888.00 2016-07-15 02:58:13.125 197 12620.27 156.00 54553.38 88888.00 2016-07-15 02:58:13.250 197 12620.25 156.00 54553.38 88888.00 2016-07-15 02:58:13.375 197 12620.33 156.03 54553.28 88888.00 2016-07-15 02:58:13.500 197 12620.35 156.05 54553.22 88888.00 2016-07-15 02:58:13.625 197 12620.33 156.07 54553.22 88888.00 2016-07-15 02:58:13.750 197 12620.30 156.07 54553.22 88888.00 2016-07-15 02:58:13.875 197 12620.17 156.05 54553.22 88888.00 2016-07-15 02:58:14.000 197 12620.12 156.05 54553.18 88888.00 2016-07-15 02:58:14.125 197 12620.17 156.05 54553.22 88888.00 2016-07-15 02:58:14.250 197 12620.12 156.03 54553.30 88888.00 2016-07-15 02:58:14.375 197 12620.10 156.05 54553.30 88888.00 2016-07-15 02:58:14.500 197 12620.12 156.07 54553.30 88888.00 2016-07-15 02:58:14.625 197 12620.20 156.10 54553.32 88888.00 2016-07-15 02:58:14.750 197 12620.23 156.10 54553.35 88888.00 2016-07-15 02:58:14.875 197 12620.10 156.07 54553.30 88888.00 2016-07-15 02:58:15.000 197 12620.10 156.07 54553.28 88888.00 2016-07-15 02:58:15.125 197 12620.12 156.12 54553.30 88888.00 2016-07-15 02:58:15.250 197 12620.02 156.07 54553.32 88888.00 2016-07-15 02:58:15.375 197 12620.02 156.07 54553.30 88888.00 2016-07-15 02:58:15.500 197 12620.02 156.10 54553.30 88888.00 2016-07-15 02:58:15.625 197 12620.02 156.10 54553.32 88888.00 2016-07-15 02:58:15.750 197 12620.05 156.12 54553.32 88888.00 2016-07-15 02:58:15.875 197 12620.08 156.10 54553.30 88888.00 2016-07-15 02:58:16.000 197 12620.02 156.07 54553.28 88888.00 2016-07-15 02:58:16.125 197 12620.02 156.07 54553.32 88888.00 2016-07-15 02:58:16.250 197 12620.05 156.10 54553.32 88888.00 2016-07-15 02:58:16.375 197 12620.05 156.15 54553.30 88888.00 2016-07-15 02:58:16.500 197 12620.00 156.15 54553.32 88888.00 2016-07-15 02:58:16.625 197 12619.98 156.15 54553.32 88888.00 2016-07-15 02:58:16.750 197 12619.95 156.15 54553.32 88888.00 2016-07-15 02:58:16.875 197 12619.98 156.15 54553.32 88888.00 2016-07-15 02:58:17.000 197 12619.95 156.15 54553.32 88888.00 2016-07-15 02:58:17.125 197 12619.92 156.15 54553.32 88888.00 2016-07-15 02:58:17.250 197 12619.90 156.18 54553.32 88888.00 2016-07-15 02:58:17.375 197 12619.90 156.18 54553.32 88888.00 2016-07-15 02:58:17.500 197 12619.90 156.20 54553.32 88888.00 2016-07-15 02:58:17.625 197 12619.90 156.20 54553.32 88888.00 2016-07-15 02:58:17.750 197 12619.88 156.22 54553.30 88888.00 2016-07-15 02:58:17.875 197 12619.85 156.22 54553.32 88888.00 2016-07-15 02:58:18.000 197 12619.83 156.22 54553.32 88888.00 2016-07-15 02:58:18.125 197 12619.83 156.20 54553.32 88888.00 2016-07-15 02:58:18.250 197 12619.85 156.20 54553.32 88888.00 2016-07-15 02:58:18.375 197 12619.95 156.20 54553.35 88888.00 2016-07-15 02:58:18.500 197 12619.85 156.22 54553.32 88888.00 2016-07-15 02:58:18.625 197 12619.80 156.22 54553.32 88888.00 2016-07-15 02:58:18.750 197 12619.83 156.25 54553.35 88888.00 2016-07-15 02:58:18.875 197 12619.83 156.28 54553.35 88888.00 2016-07-15 02:58:19.000 197 12619.83 156.25 54553.35 88888.00 2016-07-15 02:58:19.125 197 12619.80 156.25 54553.35 88888.00 2016-07-15 02:58:19.250 197 12619.77 156.20 54553.38 88888.00 2016-07-15 02:58:19.375 197 12619.80 156.22 54553.38 88888.00 2016-07-15 02:58:19.500 197 12619.80 156.25 54553.38 88888.00 2016-07-15 02:58:19.625 197 12619.80 156.30 54553.32 88888.00 2016-07-15 02:58:19.750 197 12619.80 156.30 54553.35 88888.00 2016-07-15 02:58:19.875 197 12619.80 156.28 54553.35 88888.00 2016-07-15 02:58:20.000 197 12619.77 156.25 54553.35 88888.00 2016-07-15 02:58:20.125 197 12619.75 156.30 54553.32 88888.00 2016-07-15 02:58:20.250 197 12619.70 156.30 54553.32 88888.00 2016-07-15 02:58:20.375 197 12619.70 156.30 54553.35 88888.00 2016-07-15 02:58:20.500 197 12619.65 156.32 54553.35 88888.00 2016-07-15 02:58:20.625 197 12619.62 156.32 54553.38 88888.00 2016-07-15 02:58:20.750 197 12619.62 156.32 54553.40 88888.00 2016-07-15 02:58:20.875 197 12619.65 156.35 54553.38 88888.00 2016-07-15 02:58:21.000 197 12619.65 156.35 54553.38 88888.00 2016-07-15 02:58:21.125 197 12619.60 156.35 54553.38 88888.00 2016-07-15 02:58:21.250 197 12619.52 156.32 54553.40 88888.00 2016-07-15 02:58:21.375 197 12619.48 156.32 54553.38 88888.00 2016-07-15 02:58:21.500 197 12619.50 156.35 54553.40 88888.00 2016-07-15 02:58:21.625 197 12619.52 156.35 54553.38 88888.00 2016-07-15 02:58:21.750 197 12619.45 156.35 54553.38 88888.00 2016-07-15 02:58:21.875 197 12619.42 156.35 54553.40 88888.00 2016-07-15 02:58:22.000 197 12619.50 156.38 54553.40 88888.00 2016-07-15 02:58:22.125 197 12619.50 156.38 54553.43 88888.00 2016-07-15 02:58:22.250 197 12619.42 156.32 54553.40 88888.00 2016-07-15 02:58:22.375 197 12619.40 156.38 54553.43 88888.00 2016-07-15 02:58:22.500 197 12619.40 156.43 54553.45 88888.00 2016-07-15 02:58:22.625 197 12619.38 156.43 54553.45 88888.00 2016-07-15 02:58:22.750 197 12619.40 156.40 54553.43 88888.00 2016-07-15 02:58:22.875 197 12619.42 156.40 54553.45 88888.00 2016-07-15 02:58:23.000 197 12619.45 156.40 54553.43 88888.00 2016-07-15 02:58:23.125 197 12619.38 156.40 54553.45 88888.00 2016-07-15 02:58:23.250 197 12619.25 156.38 54553.47 88888.00 2016-07-15 02:58:23.375 197 12619.33 156.40 54553.45 88888.00 2016-07-15 02:58:23.500 197 12619.33 156.43 54553.45 88888.00 2016-07-15 02:58:23.625 197 12619.30 156.43 54553.45 88888.00 2016-07-15 02:58:23.750 197 12619.35 156.45 54553.47 88888.00 2016-07-15 02:58:23.875 197 12619.38 156.47 54553.47 88888.00 2016-07-15 02:58:24.000 197 12619.33 156.45 54553.47 88888.00 2016-07-15 02:58:24.125 197 12619.27 156.43 54553.45 88888.00 2016-07-15 02:58:24.250 197 12619.23 156.43 54553.47 88888.00 2016-07-15 02:58:24.375 197 12619.30 156.45 54553.47 88888.00 2016-07-15 02:58:24.500 197 12619.27 156.43 54553.45 88888.00 2016-07-15 02:58:24.625 197 12619.25 156.43 54553.45 88888.00 2016-07-15 02:58:24.750 197 12619.23 156.40 54553.45 88888.00 2016-07-15 02:58:24.875 197 12619.20 156.45 54553.45 88888.00 2016-07-15 02:58:25.000 197 12619.20 156.47 54553.47 88888.00 2016-07-15 02:58:25.125 197 12619.25 156.47 54553.50 88888.00 2016-07-15 02:58:25.250 197 12619.20 156.43 54553.45 88888.00 2016-07-15 02:58:25.375 197 12619.17 156.43 54553.47 88888.00 2016-07-15 02:58:25.500 197 12619.20 156.45 54553.50 88888.00 2016-07-15 02:58:25.625 197 12619.23 156.47 54553.50 88888.00 2016-07-15 02:58:25.750 197 12619.20 156.47 54553.50 88888.00 2016-07-15 02:58:25.875 197 12619.17 156.47 54553.47 88888.00 2016-07-15 02:58:26.000 197 12619.15 156.45 54553.50 88888.00 2016-07-15 02:58:26.125 197 12619.17 156.45 54553.50 88888.00 2016-07-15 02:58:26.250 197 12619.15 156.43 54553.50 88888.00 2016-07-15 02:58:26.375 197 12619.12 156.45 54553.50 88888.00 2016-07-15 02:58:26.500 197 12619.05 156.45 54553.47 88888.00 2016-07-15 02:58:26.625 197 12619.00 156.45 54553.50 88888.00 2016-07-15 02:58:26.750 197 12619.02 156.43 54553.53 88888.00 2016-07-15 02:58:26.875 197 12619.02 156.45 54553.50 88888.00 2016-07-15 02:58:27.000 197 12619.05 156.43 54553.50 88888.00 2016-07-15 02:58:27.125 197 12619.10 156.45 54553.50 88888.00 2016-07-15 02:58:27.250 197 12619.05 156.43 54553.50 88888.00 2016-07-15 02:58:27.375 197 12619.00 156.45 54553.50 88888.00 2016-07-15 02:58:27.500 197 12619.00 156.43 54553.50 88888.00 2016-07-15 02:58:27.625 197 12619.02 156.45 54553.50 88888.00 2016-07-15 02:58:27.750 197 12619.00 156.43 54553.50 88888.00 2016-07-15 02:58:27.875 197 12618.92 156.43 54553.50 88888.00 2016-07-15 02:58:28.000 197 12618.95 156.45 54553.50 88888.00 2016-07-15 02:58:28.125 197 12618.98 156.45 54553.53 88888.00 2016-07-15 02:58:28.250 197 12618.98 156.43 54553.53 88888.00 2016-07-15 02:58:28.375 197 12618.92 156.47 54553.55 88888.00 2016-07-15 02:58:28.500 197 12618.88 156.47 54553.53 88888.00 2016-07-15 02:58:28.625 197 12618.88 156.43 54553.53 88888.00 2016-07-15 02:58:28.750 197 12618.92 156.43 54553.53 88888.00 2016-07-15 02:58:28.875 197 12618.95 156.45 54553.53 88888.00 2016-07-15 02:58:29.000 197 12618.92 156.45 54553.53 88888.00 2016-07-15 02:58:29.125 197 12618.88 156.40 54553.53 88888.00 2016-07-15 02:58:29.250 197 12618.77 156.45 54553.53 88888.00 2016-07-15 02:58:29.375 197 12618.77 156.47 54553.50 88888.00 2016-07-15 02:58:29.500 197 12618.77 156.45 54553.53 88888.00 2016-07-15 02:58:29.625 197 12618.85 156.45 54553.55 88888.00 2016-07-15 02:58:29.750 197 12618.85 156.45 54553.57 88888.00 2016-07-15 02:58:29.875 197 12618.83 156.45 54553.55 88888.00 2016-07-15 02:58:30.000 197 12618.83 156.45 54553.55 88888.00 2016-07-15 02:58:30.125 197 12618.77 156.47 54553.57 88888.00 2016-07-15 02:58:30.250 197 12618.80 156.47 54553.57 88888.00 2016-07-15 02:58:30.375 197 12618.85 156.45 54553.57 88888.00 2016-07-15 02:58:30.500 197 12618.80 156.43 54553.57 88888.00 2016-07-15 02:58:30.625 197 12618.77 156.43 54553.57 88888.00 2016-07-15 02:58:30.750 197 12618.77 156.43 54553.57 88888.00 2016-07-15 02:58:30.875 197 12618.70 156.43 54553.57 88888.00 2016-07-15 02:58:31.000 197 12618.75 156.47 54553.57 88888.00 2016-07-15 02:58:31.125 197 12618.83 156.50 54553.60 88888.00 2016-07-15 02:58:31.250 197 12618.77 156.45 54553.60 88888.00 2016-07-15 02:58:31.375 197 12618.77 156.43 54553.60 88888.00 2016-07-15 02:58:31.500 197 12618.73 156.43 54553.60 88888.00 2016-07-15 02:58:31.625 197 12618.73 156.43 54553.60 88888.00 2016-07-15 02:58:31.750 197 12618.65 156.45 54553.60 88888.00 2016-07-15 02:58:31.875 197 12618.67 156.45 54553.60 88888.00 2016-07-15 02:58:32.000 197 12618.67 156.40 54553.60 88888.00 2016-07-15 02:58:32.125 197 12618.65 156.40 54553.62 88888.00 2016-07-15 02:58:32.250 197 12618.67 156.40 54553.62 88888.00 2016-07-15 02:58:32.375 197 12618.67 156.40 54553.57 88888.00 2016-07-15 02:58:32.500 197 12618.67 156.43 54553.60 88888.00 2016-07-15 02:58:32.625 197 12618.62 156.43 54553.62 88888.00 2016-07-15 02:58:32.750 197 12618.52 156.43 54553.62 88888.00 2016-07-15 02:58:32.875 197 12618.55 156.38 54553.60 88888.00 2016-07-15 02:58:33.000 197 12618.58 156.40 54553.60 88888.00 2016-07-15 02:58:33.125 197 12618.60 156.43 54553.60 88888.00 2016-07-15 02:58:33.250 197 12618.58 156.40 54553.60 88888.00 2016-07-15 02:58:33.375 197 12618.62 156.43 54553.60 88888.00 2016-07-15 02:58:33.500 197 12618.58 156.40 54553.60 88888.00 2016-07-15 02:58:33.625 197 12618.50 156.40 54553.60 88888.00 2016-07-15 02:58:33.750 197 12618.45 156.40 54553.62 88888.00 2016-07-15 02:58:33.875 197 12618.48 156.43 54553.65 88888.00 2016-07-15 02:58:34.000 197 12618.45 156.43 54553.65 88888.00 2016-07-15 02:58:34.125 197 12618.42 156.40 54553.62 88888.00 2016-07-15 02:58:34.250 197 12618.50 156.35 54553.60 88888.00 2016-07-15 02:58:34.375 197 12618.50 156.38 54553.62 88888.00 2016-07-15 02:58:34.500 197 12618.48 156.40 54553.65 88888.00 2016-07-15 02:58:34.625 197 12618.45 156.40 54553.65 88888.00 2016-07-15 02:58:34.750 197 12618.42 156.38 54553.65 88888.00 2016-07-15 02:58:34.875 197 12618.45 156.38 54553.65 88888.00 2016-07-15 02:58:35.000 197 12618.45 156.40 54553.68 88888.00 2016-07-15 02:58:35.125 197 12618.45 156.40 54553.68 88888.00 2016-07-15 02:58:35.250 197 12618.40 156.38 54553.68 88888.00 2016-07-15 02:58:35.375 197 12618.40 156.38 54553.68 88888.00 2016-07-15 02:58:35.500 197 12618.40 156.40 54553.68 88888.00 2016-07-15 02:58:35.625 197 12618.40 156.43 54553.68 88888.00 2016-07-15 02:58:35.750 197 12618.40 156.43 54553.65 88888.00 2016-07-15 02:58:35.875 197 12618.42 156.43 54553.65 88888.00 2016-07-15 02:58:36.000 197 12618.42 156.40 54553.65 88888.00 2016-07-15 02:58:36.125 197 12618.40 156.40 54553.65 88888.00 2016-07-15 02:58:36.250 197 12618.33 156.38 54553.65 88888.00 2016-07-15 02:58:36.375 197 12618.30 156.38 54553.65 88888.00 2016-07-15 02:58:36.500 197 12618.30 156.40 54553.65 88888.00 2016-07-15 02:58:36.625 197 12618.30 156.40 54553.65 88888.00 2016-07-15 02:58:36.750 197 12618.27 156.38 54553.65 88888.00 2016-07-15 02:58:36.875 197 12618.33 156.38 54553.62 88888.00 2016-07-15 02:58:37.000 197 12618.35 156.32 54553.65 88888.00 2016-07-15 02:58:37.125 197 12618.33 156.38 54553.68 88888.00 2016-07-15 02:58:37.250 197 12618.27 156.35 54553.68 88888.00 2016-07-15 02:58:37.375 197 12618.30 156.38 54553.68 88888.00 2016-07-15 02:58:37.500 197 12618.33 156.40 54553.70 88888.00 2016-07-15 02:58:37.625 197 12618.27 156.38 54553.68 88888.00 2016-07-15 02:58:37.750 197 12618.27 156.38 54553.70 88888.00 2016-07-15 02:58:37.875 197 12618.30 156.35 54553.68 88888.00 2016-07-15 02:58:38.000 197 12618.27 156.35 54553.68 88888.00 2016-07-15 02:58:38.125 197 12618.25 156.35 54553.70 88888.00 2016-07-15 02:58:38.250 197 12618.23 156.32 54553.70 88888.00 2016-07-15 02:58:38.375 197 12618.25 156.32 54553.70 88888.00 2016-07-15 02:58:38.500 197 12618.30 156.35 54553.70 88888.00 2016-07-15 02:58:38.625 197 12618.30 156.32 54553.70 88888.00 2016-07-15 02:58:38.750 197 12618.30 156.32 54553.70 88888.00 2016-07-15 02:58:38.875 197 12618.33 156.30 54553.70 88888.00 2016-07-15 02:58:39.000 197 12618.35 156.32 54553.68 88888.00 2016-07-15 02:58:39.125 197 12618.33 156.30 54553.68 88888.00 2016-07-15 02:58:39.250 197 12618.23 156.28 54553.68 88888.00 2016-07-15 02:58:39.375 197 12618.20 156.32 54553.65 88888.00 2016-07-15 02:58:39.500 197 12618.23 156.32 54553.68 88888.00 2016-07-15 02:58:39.625 197 12618.20 156.30 54553.68 88888.00 2016-07-15 02:58:39.750 197 12618.23 156.30 54553.68 88888.00 2016-07-15 02:58:39.875 197 12618.17 156.25 54553.68 88888.00 2016-07-15 02:58:40.000 197 12618.17 156.28 54553.72 88888.00 2016-07-15 02:58:40.125 197 12618.23 156.30 54553.72 88888.00 2016-07-15 02:58:40.250 197 12618.08 156.20 54553.68 88888.00 2016-07-15 02:58:40.375 197 12618.08 156.25 54553.68 88888.00 2016-07-15 02:58:40.500 197 12618.15 156.32 54553.72 88888.00 2016-07-15 02:58:40.625 197 12618.17 156.32 54553.75 88888.00 2016-07-15 02:58:40.750 197 12618.15 156.30 54553.72 88888.00 2016-07-15 02:58:40.875 197 12618.17 156.30 54553.70 88888.00 2016-07-15 02:58:41.000 197 12618.17 156.28 54553.72 88888.00 2016-07-15 02:58:41.125 197 12618.17 156.28 54553.72 88888.00 2016-07-15 02:58:41.250 197 12618.17 156.28 54553.72 88888.00 2016-07-15 02:58:41.375 197 12618.20 156.30 54553.70 88888.00 2016-07-15 02:58:41.500 197 12618.20 156.28 54553.70 88888.00 2016-07-15 02:58:41.625 197 12618.15 156.28 54553.68 88888.00 2016-07-15 02:58:41.750 197 12618.17 156.25 54553.70 88888.00 2016-07-15 02:58:41.875 197 12618.23 156.28 54553.72 88888.00 2016-07-15 02:58:42.000 197 12618.25 156.28 54553.70 88888.00 2016-07-15 02:58:42.125 197 12618.20 156.28 54553.72 88888.00 2016-07-15 02:58:42.250 197 12618.10 156.22 54553.70 88888.00 2016-07-15 02:58:42.375 197 12618.12 156.25 54553.72 88888.00 2016-07-15 02:58:42.500 197 12618.15 156.25 54553.72 88888.00 2016-07-15 02:58:42.625 197 12618.20 156.28 54553.70 88888.00 2016-07-15 02:58:42.750 197 12618.15 156.28 54553.72 88888.00 2016-07-15 02:58:42.875 197 12618.15 156.30 54553.72 88888.00 2016-07-15 02:58:43.000 197 12618.20 156.28 54553.70 88888.00 2016-07-15 02:58:43.125 197 12618.17 156.28 54553.72 88888.00 2016-07-15 02:58:43.250 197 12618.10 156.22 54553.68 88888.00 2016-07-15 02:58:43.375 197 12618.15 156.22 54553.65 88888.00 2016-07-15 02:58:43.500 197 12618.20 156.22 54553.70 88888.00 2016-07-15 02:58:43.625 197 12618.23 156.28 54553.75 88888.00 2016-07-15 02:58:43.750 197 12618.23 156.28 54553.75 88888.00 2016-07-15 02:58:43.875 197 12618.12 156.30 54553.75 88888.00 2016-07-15 02:58:44.000 197 12618.17 156.30 54553.72 88888.00 2016-07-15 02:58:44.125 197 12618.23 156.30 54553.72 88888.00 2016-07-15 02:58:44.250 197 12618.17 156.28 54553.75 88888.00 2016-07-15 02:58:44.375 197 12618.20 156.30 54553.72 88888.00 2016-07-15 02:58:44.500 197 12618.23 156.28 54553.72 88888.00 2016-07-15 02:58:44.625 197 12618.25 156.25 54553.70 88888.00 2016-07-15 02:58:44.750 197 12618.23 156.28 54553.72 88888.00 2016-07-15 02:58:44.875 197 12618.25 156.30 54553.72 88888.00 2016-07-15 02:58:45.000 197 12618.25 156.32 54553.72 88888.00 2016-07-15 02:58:45.125 197 12618.23 156.28 54553.72 88888.00 2016-07-15 02:58:45.250 197 12618.17 156.25 54553.72 88888.00 2016-07-15 02:58:45.375 197 12618.20 156.28 54553.72 88888.00 2016-07-15 02:58:45.500 197 12618.23 156.30 54553.75 88888.00 2016-07-15 02:58:45.625 197 12618.15 156.30 54553.75 88888.00 2016-07-15 02:58:45.750 197 12618.12 156.30 54553.75 88888.00 2016-07-15 02:58:45.875 197 12618.17 156.28 54553.75 88888.00 2016-07-15 02:58:46.000 197 12618.15 156.30 54553.75 88888.00 2016-07-15 02:58:46.125 197 12618.15 156.28 54553.72 88888.00 2016-07-15 02:58:46.250 197 12618.15 156.25 54553.70 88888.00 2016-07-15 02:58:46.375 197 12618.23 156.28 54553.72 88888.00 2016-07-15 02:58:46.500 197 12618.23 156.30 54553.72 88888.00 2016-07-15 02:58:46.625 197 12618.23 156.28 54553.72 88888.00 2016-07-15 02:58:46.750 197 12618.20 156.28 54553.72 88888.00 2016-07-15 02:58:46.875 197 12618.17 156.30 54553.70 88888.00 2016-07-15 02:58:47.000 197 12618.15 156.28 54553.70 88888.00 2016-07-15 02:58:47.125 197 12618.02 156.25 54553.70 88888.00 2016-07-15 02:58:47.250 197 12618.08 156.28 54553.70 88888.00 2016-07-15 02:58:47.375 197 12618.12 156.30 54553.72 88888.00 2016-07-15 02:58:47.500 197 12618.17 156.32 54553.70 88888.00 2016-07-15 02:58:47.625 197 12618.20 156.30 54553.72 88888.00 2016-07-15 02:58:47.750 197 12618.17 156.32 54553.70 88888.00 2016-07-15 02:58:47.875 197 12618.12 156.32 54553.70 88888.00 2016-07-15 02:58:48.000 197 12618.10 156.30 54553.68 88888.00 2016-07-15 02:58:48.125 197 12618.10 156.30 54553.70 88888.00 2016-07-15 02:58:48.250 197 12618.08 156.30 54553.68 88888.00 2016-07-15 02:58:48.375 197 12618.12 156.28 54553.68 88888.00 2016-07-15 02:58:48.500 197 12618.15 156.28 54553.68 88888.00 2016-07-15 02:58:48.625 197 12618.15 156.30 54553.70 88888.00 2016-07-15 02:58:48.750 197 12618.17 156.30 54553.72 88888.00 2016-07-15 02:58:48.875 197 12618.17 156.30 54553.70 88888.00 2016-07-15 02:58:49.000 197 12618.23 156.28 54553.68 88888.00 2016-07-15 02:58:49.125 197 12618.20 156.30 54553.65 88888.00 2016-07-15 02:58:49.250 197 12618.10 156.30 54553.68 88888.00 2016-07-15 02:58:49.375 197 12618.02 156.32 54553.68 88888.00 2016-07-15 02:58:49.500 197 12618.02 156.35 54553.68 88888.00 2016-07-15 02:58:49.625 197 12618.08 156.35 54553.65 88888.00 2016-07-15 02:58:49.750 197 12618.12 156.35 54553.65 88888.00 2016-07-15 02:58:49.875 197 12618.15 156.30 54553.65 88888.00 2016-07-15 02:58:50.000 197 12618.15 156.30 54553.68 88888.00 2016-07-15 02:58:50.125 197 12618.20 156.32 54553.68 88888.00 2016-07-15 02:58:50.250 197 12618.10 156.32 54553.68 88888.00 2016-07-15 02:58:50.375 197 12618.15 156.32 54553.65 88888.00 2016-07-15 02:58:50.500 197 12618.17 156.32 54553.65 88888.00 2016-07-15 02:58:50.625 197 12618.20 156.35 54553.65 88888.00 2016-07-15 02:58:50.750 197 12618.17 156.38 54553.68 88888.00 2016-07-15 02:58:50.875 197 12618.20 156.38 54553.65 88888.00 2016-07-15 02:58:51.000 197 12618.25 156.38 54553.65 88888.00 2016-07-15 02:58:51.125 197 12618.23 156.38 54553.65 88888.00 2016-07-15 02:58:51.250 197 12618.20 156.38 54553.65 88888.00 2016-07-15 02:58:51.375 197 12618.27 156.35 54553.62 88888.00 2016-07-15 02:58:51.500 197 12618.25 156.40 54553.62 88888.00 2016-07-15 02:58:51.625 197 12618.27 156.35 54553.65 88888.00 2016-07-15 02:58:51.750 197 12618.27 156.38 54553.65 88888.00 2016-07-15 02:58:51.875 197 12618.30 156.43 54553.65 88888.00 2016-07-15 02:58:52.000 197 12618.35 156.47 54553.65 88888.00 2016-07-15 02:58:52.125 197 12618.33 156.45 54553.65 88888.00 2016-07-15 02:58:52.250 197 12618.23 156.38 54553.62 88888.00 2016-07-15 02:58:52.375 197 12618.25 156.40 54553.62 88888.00 2016-07-15 02:58:52.500 197 12618.30 156.45 54553.62 88888.00 2016-07-15 02:58:52.625 197 12618.35 156.45 54553.62 88888.00 2016-07-15 02:58:52.750 197 12618.40 156.45 54553.62 88888.00 2016-07-15 02:58:52.875 197 12618.35 156.47 54553.62 88888.00 2016-07-15 02:58:53.000 197 12618.30 156.50 54553.62 88888.00 2016-07-15 02:58:53.125 197 12618.30 156.50 54553.65 88888.00 2016-07-15 02:58:53.250 197 12618.30 156.53 54553.62 88888.00 2016-07-15 02:58:53.375 197 12618.33 156.57 54553.65 88888.00 2016-07-15 02:58:53.500 197 12618.33 156.55 54553.60 88888.00 2016-07-15 02:58:53.625 197 12618.35 156.50 54553.62 88888.00 2016-07-15 02:58:53.750 197 12618.35 156.50 54553.60 88888.00 2016-07-15 02:58:53.875 197 12618.33 156.50 54553.60 88888.00 2016-07-15 02:58:54.000 197 12618.27 156.53 54553.60 88888.00 2016-07-15 02:58:54.125 197 12618.27 156.55 54553.57 88888.00 2016-07-15 02:58:54.250 197 12618.30 156.53 54553.60 88888.00 2016-07-15 02:58:54.375 197 12618.35 156.57 54553.57 88888.00 2016-07-15 02:58:54.500 197 12618.35 156.60 54553.57 88888.00 2016-07-15 02:58:54.625 197 12618.35 156.57 54553.57 88888.00 2016-07-15 02:58:54.750 197 12618.35 156.57 54553.57 88888.00 2016-07-15 02:58:54.875 197 12618.38 156.57 54553.57 88888.00 2016-07-15 02:58:55.000 197 12618.38 156.62 54553.55 88888.00 2016-07-15 02:58:55.125 197 12618.38 156.62 54553.57 88888.00 2016-07-15 02:58:55.250 197 12618.40 156.60 54553.60 88888.00 2016-07-15 02:58:55.375 197 12618.42 156.60 54553.57 88888.00 2016-07-15 02:58:55.500 197 12618.42 156.60 54553.60 88888.00 2016-07-15 02:58:55.625 197 12618.42 156.62 54553.57 88888.00 2016-07-15 02:58:55.750 197 12618.42 156.62 54553.57 88888.00 2016-07-15 02:58:55.875 197 12618.42 156.62 54553.55 88888.00 2016-07-15 02:58:56.000 197 12618.40 156.65 54553.57 88888.00 2016-07-15 02:58:56.125 197 12618.35 156.65 54553.57 88888.00 2016-07-15 02:58:56.250 197 12618.33 156.60 54553.57 88888.00 2016-07-15 02:58:56.375 197 12618.35 156.62 54553.57 88888.00 2016-07-15 02:58:56.500 197 12618.33 156.62 54553.57 88888.00 2016-07-15 02:58:56.625 197 12618.33 156.65 54553.57 88888.00 2016-07-15 02:58:56.750 197 12618.40 156.70 54553.57 88888.00 2016-07-15 02:58:56.875 197 12618.40 156.70 54553.55 88888.00 2016-07-15 02:58:57.000 197 12618.40 156.70 54553.57 88888.00 2016-07-15 02:58:57.125 197 12618.42 156.65 54553.57 88888.00 2016-07-15 02:58:57.250 197 12618.42 156.68 54553.55 88888.00 2016-07-15 02:58:57.375 197 12618.45 156.68 54553.55 88888.00 2016-07-15 02:58:57.500 197 12618.45 156.68 54553.53 88888.00 2016-07-15 02:58:57.625 197 12618.45 156.68 54553.53 88888.00 2016-07-15 02:58:57.750 197 12618.42 156.70 54553.53 88888.00 2016-07-15 02:58:57.875 197 12618.40 156.75 54553.55 88888.00 2016-07-15 02:58:58.000 197 12618.38 156.75 54553.55 88888.00 2016-07-15 02:58:58.125 197 12618.40 156.72 54553.55 88888.00 2016-07-15 02:58:58.250 197 12618.40 156.70 54553.57 88888.00 2016-07-15 02:58:58.375 197 12618.42 156.70 54553.53 88888.00 2016-07-15 02:58:58.500 197 12618.45 156.72 54553.53 88888.00 2016-07-15 02:58:58.625 197 12618.48 156.70 54553.53 88888.00 2016-07-15 02:58:58.750 197 12618.50 156.68 54553.53 88888.00 2016-07-15 02:58:58.875 197 12618.48 156.68 54553.53 88888.00 2016-07-15 02:58:59.000 197 12618.40 156.70 54553.50 88888.00 2016-07-15 02:58:59.125 197 12618.45 156.75 54553.50 88888.00 2016-07-15 02:58:59.250 197 12618.45 156.72 54553.50 88888.00 2016-07-15 02:58:59.375 197 12618.48 156.70 54553.50 88888.00 2016-07-15 02:58:59.500 197 12618.42 156.68 54553.47 88888.00 2016-07-15 02:58:59.625 197 12618.38 156.65 54553.47 88888.00 2016-07-15 02:58:59.750 197 12618.38 156.65 54553.53 88888.00 2016-07-15 02:58:59.875 197 12618.42 156.70 54553.55 88888.00 2016-07-15 02:59:00.000 197 12618.45 156.72 54553.53 88888.00 2016-07-15 02:59:00.125 197 12618.50 156.72 54553.55 88888.00 2016-07-15 02:59:00.250 197 12618.45 156.72 54553.55 88888.00 2016-07-15 02:59:00.375 197 12618.48 156.75 54553.57 88888.00 2016-07-15 02:59:00.500 197 12618.48 156.75 54553.55 88888.00 2016-07-15 02:59:00.625 197 12618.42 156.72 54553.55 88888.00 2016-07-15 02:59:00.750 197 12618.40 156.75 54553.55 88888.00 2016-07-15 02:59:00.875 197 12618.48 156.78 54553.53 88888.00 2016-07-15 02:59:01.000 197 12618.55 156.75 54553.53 88888.00 2016-07-15 02:59:01.125 197 12618.50 156.72 54553.55 88888.00 2016-07-15 02:59:01.250 197 12618.40 156.72 54553.55 88888.00 2016-07-15 02:59:01.375 197 12618.42 156.75 54553.53 88888.00 2016-07-15 02:59:01.500 197 12618.42 156.72 54553.53 88888.00 2016-07-15 02:59:01.625 197 12618.42 156.70 54553.53 88888.00 2016-07-15 02:59:01.750 197 12618.40 156.72 54553.53 88888.00 2016-07-15 02:59:01.875 197 12618.38 156.72 54553.53 88888.00 2016-07-15 02:59:02.000 197 12618.45 156.75 54553.50 88888.00 2016-07-15 02:59:02.125 197 12618.48 156.75 54553.53 88888.00 2016-07-15 02:59:02.250 197 12618.40 156.75 54553.57 88888.00 2016-07-15 02:59:02.375 197 12618.40 156.78 54553.55 88888.00 2016-07-15 02:59:02.500 197 12618.42 156.80 54553.55 88888.00 2016-07-15 02:59:02.625 197 12618.45 156.78 54553.55 88888.00 2016-07-15 02:59:02.750 197 12618.40 156.78 54553.55 88888.00 2016-07-15 02:59:02.875 197 12618.40 156.78 54553.57 88888.00 2016-07-15 02:59:03.000 197 12618.45 156.78 54553.55 88888.00 2016-07-15 02:59:03.125 197 12618.52 156.78 54553.53 88888.00 2016-07-15 02:59:03.250 197 12618.48 156.75 54553.53 88888.00 2016-07-15 02:59:03.375 197 12618.48 156.78 54553.55 88888.00 2016-07-15 02:59:03.500 197 12618.48 156.78 54553.55 88888.00 2016-07-15 02:59:03.625 197 12618.48 156.78 54553.55 88888.00 2016-07-15 02:59:03.750 197 12618.50 156.78 54553.55 88888.00 2016-07-15 02:59:03.875 197 12618.55 156.78 54553.55 88888.00 2016-07-15 02:59:04.000 197 12618.58 156.78 54553.55 88888.00 2016-07-15 02:59:04.125 197 12618.55 156.78 54553.53 88888.00 2016-07-15 02:59:04.250 197 12618.55 156.75 54553.53 88888.00 2016-07-15 02:59:04.375 197 12618.58 156.75 54553.55 88888.00 2016-07-15 02:59:04.500 197 12618.52 156.72 54553.53 88888.00 2016-07-15 02:59:04.625 197 12618.52 156.72 54553.50 88888.00 2016-07-15 02:59:04.750 197 12618.58 156.75 54553.47 88888.00 2016-07-15 02:59:04.875 197 12618.58 156.78 54553.47 88888.00 2016-07-15 02:59:05.000 197 12618.55 156.78 54553.47 88888.00 2016-07-15 02:59:05.125 197 12618.58 156.80 54553.47 88888.00 2016-07-15 02:59:05.250 197 12618.98 157.32 54553.32 88888.00 2016-07-15 02:59:05.375 197 12619.73 157.75 54553.53 88888.00 2016-07-15 02:59:05.500 197 12619.45 157.28 54553.55 88888.00 2016-07-15 02:59:05.625 197 12618.62 156.65 54553.30 88888.00 2016-07-15 02:59:05.750 197 12618.30 156.47 54553.25 88888.00 2016-07-15 02:59:05.875 197 12618.48 156.75 54553.40 88888.00 2016-07-15 02:59:06.000 197 12618.55 156.88 54553.47 88888.00 2016-07-15 02:59:06.125 197 12618.55 156.88 54553.50 88888.00 2016-07-15 02:59:06.250 197 12618.50 156.88 54553.50 88888.00 2016-07-15 02:59:06.375 197 12618.55 156.90 54553.47 88888.00 2016-07-15 02:59:06.500 197 12618.60 156.90 54553.47 88888.00 2016-07-15 02:59:06.625 197 12618.65 156.88 54553.50 88888.00 2016-07-15 02:59:06.750 197 12618.62 156.90 54553.47 88888.00 2016-07-15 02:59:06.875 197 12618.67 156.88 54553.47 88888.00 2016-07-15 02:59:07.000 197 12618.65 156.90 54553.50 88888.00 2016-07-15 02:59:07.125 197 12618.67 156.90 54553.50 88888.00 2016-07-15 02:59:07.250 197 12618.65 156.90 54553.50 88888.00 2016-07-15 02:59:07.375 197 12618.62 156.90 54553.47 88888.00 2016-07-15 02:59:07.500 197 12618.70 156.90 54553.47 88888.00 2016-07-15 02:59:07.625 197 12618.75 156.93 54553.47 88888.00 2016-07-15 02:59:07.750 197 12618.75 156.95 54553.47 88888.00 2016-07-15 02:59:07.875 197 12618.75 156.95 54553.47 88888.00 2016-07-15 02:59:08.000 197 12618.83 156.95 54553.45 88888.00 2016-07-15 02:59:08.125 197 12618.75 156.93 54553.47 88888.00 2016-07-15 02:59:08.250 197 12618.75 156.93 54553.50 88888.00 2016-07-15 02:59:08.375 197 12618.80 156.95 54553.47 88888.00 2016-07-15 02:59:08.500 197 12618.80 156.95 54553.47 88888.00 2016-07-15 02:59:08.625 197 12618.75 156.97 54553.47 88888.00 2016-07-15 02:59:08.750 197 12618.75 156.97 54553.43 88888.00 2016-07-15 02:59:08.875 197 12618.80 156.97 54553.43 88888.00 2016-07-15 02:59:09.000 197 12618.80 157.03 54553.43 88888.00 2016-07-15 02:59:09.125 197 12618.83 157.00 54553.43 88888.00 2016-07-15 02:59:09.250 197 12618.85 157.03 54553.45 88888.00 2016-07-15 02:59:09.375 197 12618.85 157.00 54553.47 88888.00 2016-07-15 02:59:09.500 197 12618.80 157.03 54553.45 88888.00 2016-07-15 02:59:09.625 197 12618.85 157.05 54553.45 88888.00 2016-07-15 02:59:09.750 197 12618.83 157.05 54553.43 88888.00 2016-07-15 02:59:09.875 197 12618.83 157.03 54553.40 88888.00 2016-07-15 02:59:10.000 197 12618.80 157.03 54553.43 88888.00 2016-07-15 02:59:10.125 197 12618.80 157.03 54553.43 88888.00 2016-07-15 02:59:10.250 197 12618.65 156.85 54553.38 88888.00 2016-07-15 02:59:10.375 197 12618.73 156.97 54553.43 88888.00 2016-07-15 02:59:10.500 197 12618.80 157.07 54553.47 88888.00 2016-07-15 02:59:10.625 197 12618.77 157.12 54553.45 88888.00 2016-07-15 02:59:10.750 197 12618.75 157.10 54553.43 88888.00 2016-07-15 02:59:10.875 197 12618.80 157.07 54553.43 88888.00 2016-07-15 02:59:11.000 197 12618.92 157.10 54553.43 88888.00 2016-07-15 02:59:11.125 197 12618.95 157.15 54553.43 88888.00 2016-07-15 02:59:11.250 197 12618.88 157.12 54553.43 88888.00 2016-07-15 02:59:11.375 197 12618.88 157.12 54553.38 88888.00 2016-07-15 02:59:11.500 197 12618.90 157.15 54553.38 88888.00 2016-07-15 02:59:11.625 197 12618.92 157.15 54553.38 88888.00 2016-07-15 02:59:11.750 197 12618.90 157.12 54553.40 88888.00 2016-07-15 02:59:11.875 197 12618.92 157.12 54553.40 88888.00 2016-07-15 02:59:12.000 197 12619.02 157.15 54553.35 88888.00 2016-07-15 02:59:12.125 197 12619.08 157.18 54553.35 88888.00 2016-07-15 02:59:12.250 197 12618.98 157.18 54553.43 88888.00 2016-07-15 02:59:12.375 197 12618.95 157.20 54553.43 88888.00 2016-07-15 02:59:12.500 197 12618.92 157.22 54553.38 88888.00 2016-07-15 02:59:12.625 197 12618.90 157.20 54553.35 88888.00 2016-07-15 02:59:12.750 197 12618.90 157.18 54553.35 88888.00 2016-07-15 02:59:12.875 197 12618.90 157.20 54553.35 88888.00 2016-07-15 02:59:13.000 197 12618.90 157.20 54553.35 88888.00 2016-07-15 02:59:13.125 197 12618.90 157.22 54553.38 88888.00 2016-07-15 02:59:13.250 197 12618.85 157.22 54553.38 88888.00 2016-07-15 02:59:13.375 197 12618.85 157.28 54553.40 88888.00 2016-07-15 02:59:13.500 197 12618.90 157.28 54553.38 88888.00 2016-07-15 02:59:13.625 197 12618.92 157.25 54553.38 88888.00 2016-07-15 02:59:13.750 197 12618.95 157.28 54553.35 88888.00 2016-07-15 02:59:13.875 197 12618.98 157.30 54553.35 88888.00 2016-07-15 02:59:14.000 197 12618.95 157.30 54553.32 88888.00 2016-07-15 02:59:14.125 197 12618.90 157.32 54553.35 88888.00 2016-07-15 02:59:14.250 197 12618.88 157.32 54553.38 88888.00 2016-07-15 02:59:14.375 197 12618.95 157.35 54553.38 88888.00 2016-07-15 02:59:14.500 197 12618.98 157.32 54553.35 88888.00 2016-07-15 02:59:14.625 197 12618.95 157.28 54553.38 88888.00 2016-07-15 02:59:14.750 197 12618.98 157.30 54553.35 88888.00 2016-07-15 02:59:14.875 197 12618.95 157.30 54553.35 88888.00 2016-07-15 02:59:15.000 197 12618.90 157.35 54553.32 88888.00 2016-07-15 02:59:15.125 197 12618.77 157.38 54553.35 88888.00 2016-07-15 02:59:15.250 197 12618.77 157.38 54553.35 88888.00 2016-07-15 02:59:15.375 197 12618.90 157.35 54553.38 88888.00 2016-07-15 02:59:15.500 197 12618.95 157.35 54553.38 88888.00 2016-07-15 02:59:15.625 197 12619.00 157.35 54553.35 88888.00 2016-07-15 02:59:15.750 197 12618.98 157.35 54553.35 88888.00 2016-07-15 02:59:15.875 197 12618.92 157.35 54553.35 88888.00 2016-07-15 02:59:16.000 197 12619.00 157.35 54553.35 88888.00 2016-07-15 02:59:16.125 197 12619.02 157.38 54553.38 88888.00 2016-07-15 02:59:16.250 197 12618.95 157.38 54553.40 88888.00 2016-07-15 02:59:16.375 197 12618.92 157.40 54553.40 88888.00 2016-07-15 02:59:16.500 197 12618.95 157.43 54553.38 88888.00 2016-07-15 02:59:16.625 197 12618.98 157.38 54553.32 88888.00 2016-07-15 02:59:16.750 197 12618.98 157.38 54553.38 88888.00 2016-07-15 02:59:16.875 197 12618.98 157.43 54553.38 88888.00 2016-07-15 02:59:17.000 197 12619.02 157.40 54553.38 88888.00 2016-07-15 02:59:17.125 197 12619.05 157.43 54553.38 88888.00 2016-07-15 02:59:17.250 197 12619.02 157.38 54553.38 88888.00 2016-07-15 02:59:17.375 197 12618.98 157.40 54553.35 88888.00 2016-07-15 02:59:17.500 197 12618.95 157.43 54553.38 88888.00 2016-07-15 02:59:17.625 197 12618.95 157.45 54553.38 88888.00 2016-07-15 02:59:17.750 197 12618.95 157.45 54553.38 88888.00 2016-07-15 02:59:17.875 197 12619.05 157.43 54553.38 88888.00 2016-07-15 02:59:18.000 197 12619.05 157.43 54553.35 88888.00 2016-07-15 02:59:18.125 197 12619.05 157.38 54553.38 88888.00 2016-07-15 02:59:18.250 197 12618.98 157.45 54553.43 88888.00 2016-07-15 02:59:18.375 197 12619.00 157.45 54553.40 88888.00 2016-07-15 02:59:18.500 197 12619.05 157.47 54553.38 88888.00 2016-07-15 02:59:18.625 197 12618.98 157.47 54553.32 88888.00 2016-07-15 02:59:18.750 197 12618.98 157.45 54553.32 88888.00 2016-07-15 02:59:18.875 197 12619.02 157.45 54553.32 88888.00 2016-07-15 02:59:19.000 197 12619.15 157.50 54553.35 88888.00 2016-07-15 02:59:19.125 197 12619.10 157.53 54553.38 88888.00 2016-07-15 02:59:19.250 197 12618.98 157.47 54553.35 88888.00 2016-07-15 02:59:19.375 197 12619.05 157.47 54553.35 88888.00 2016-07-15 02:59:19.500 197 12619.12 157.53 54553.35 88888.00 2016-07-15 02:59:19.625 197 12619.10 157.50 54553.35 88888.00 2016-07-15 02:59:19.750 197 12619.02 157.50 54553.35 88888.00 2016-07-15 02:59:19.875 197 12619.05 157.53 54553.35 88888.00 2016-07-15 02:59:20.000 197 12619.12 157.57 54553.32 88888.00 2016-07-15 02:59:20.125 197 12619.12 157.55 54553.35 88888.00 2016-07-15 02:59:20.250 197 12619.10 157.53 54553.35 88888.00 2016-07-15 02:59:20.375 197 12619.10 157.55 54553.32 88888.00 2016-07-15 02:59:20.500 197 12619.02 157.55 54553.35 88888.00 2016-07-15 02:59:20.625 197 12619.00 157.55 54553.32 88888.00 2016-07-15 02:59:20.750 197 12619.08 157.57 54553.35 88888.00 2016-07-15 02:59:20.875 197 12619.15 157.60 54553.32 88888.00 2016-07-15 02:59:21.000 197 12619.12 157.57 54553.30 88888.00 2016-07-15 02:59:21.125 197 12619.05 157.62 54553.32 88888.00 2016-07-15 02:59:21.250 197 12619.02 157.60 54553.32 88888.00 2016-07-15 02:59:21.375 197 12619.02 157.60 54553.35 88888.00 2016-07-15 02:59:21.500 197 12619.02 157.62 54553.30 88888.00 2016-07-15 02:59:21.625 197 12619.05 157.62 54553.30 88888.00 2016-07-15 02:59:21.750 197 12619.05 157.57 54553.32 88888.00 2016-07-15 02:59:21.875 197 12619.00 157.57 54553.30 88888.00 2016-07-15 02:59:22.000 197 12619.02 157.62 54553.30 88888.00 2016-07-15 02:59:22.125 197 12619.12 157.62 54553.30 88888.00 2016-07-15 02:59:22.250 197 12619.15 157.62 54553.30 88888.00 2016-07-15 02:59:22.375 197 12619.12 157.60 54553.30 88888.00 2016-07-15 02:59:22.500 197 12619.05 157.62 54553.30 88888.00 2016-07-15 02:59:22.625 197 12619.05 157.65 54553.35 88888.00 2016-07-15 02:59:22.750 197 12619.10 157.68 54553.35 88888.00 2016-07-15 02:59:22.875 197 12619.10 157.65 54553.32 88888.00 2016-07-15 02:59:23.000 197 12619.08 157.68 54553.30 88888.00 2016-07-15 02:59:23.125 197 12619.05 157.68 54553.30 88888.00 2016-07-15 02:59:23.250 197 12619.02 157.68 54553.32 88888.00 2016-07-15 02:59:23.375 197 12619.02 157.70 54553.32 88888.00 2016-07-15 02:59:23.500 197 12619.00 157.75 54553.32 88888.00 2016-07-15 02:59:23.625 197 12619.02 157.70 54553.32 88888.00 2016-07-15 02:59:23.750 197 12619.05 157.70 54553.32 88888.00 2016-07-15 02:59:23.875 197 12619.02 157.75 54553.30 88888.00 2016-07-15 02:59:24.000 197 12619.05 157.75 54553.30 88888.00 2016-07-15 02:59:24.125 197 12619.15 157.75 54553.30 88888.00 2016-07-15 02:59:24.250 197 12619.20 157.78 54553.30 88888.00 2016-07-15 02:59:24.375 197 12619.20 157.78 54553.30 88888.00 2016-07-15 02:59:24.500 197 12619.15 157.78 54553.28 88888.00 2016-07-15 02:59:24.625 197 12619.12 157.80 54553.28 88888.00 2016-07-15 02:59:24.750 197 12619.15 157.82 54553.30 88888.00 2016-07-15 02:59:24.875 197 12619.17 157.85 54553.30 88888.00 2016-07-15 02:59:25.000 197 12619.20 157.82 54553.30 88888.00 2016-07-15 02:59:25.125 197 12619.15 157.85 54553.30 88888.00 2016-07-15 02:59:25.250 197 12619.10 157.85 54553.30 88888.00 2016-07-15 02:59:25.375 197 12619.10 157.85 54553.30 88888.00 2016-07-15 02:59:25.500 197 12619.08 157.88 54553.28 88888.00 2016-07-15 02:59:25.625 197 12619.05 157.90 54553.28 88888.00 2016-07-15 02:59:25.750 197 12619.08 157.88 54553.28 88888.00 2016-07-15 02:59:25.875 197 12619.05 157.93 54553.32 88888.00 2016-07-15 02:59:26.000 197 12619.00 157.95 54553.32 88888.00 2016-07-15 02:59:26.125 197 12619.05 157.90 54553.30 88888.00 2016-07-15 02:59:26.250 197 12619.05 157.90 54553.30 88888.00 2016-07-15 02:59:26.375 197 12619.08 157.90 54553.28 88888.00 2016-07-15 02:59:26.500 197 12619.08 157.93 54553.28 88888.00 2016-07-15 02:59:26.625 197 12619.00 157.93 54553.28 88888.00 2016-07-15 02:59:26.750 197 12619.00 157.93 54553.25 88888.00 2016-07-15 02:59:26.875 197 12619.02 157.93 54553.28 88888.00 2016-07-15 02:59:27.000 197 12618.98 157.95 54553.30 88888.00 2016-07-15 02:59:27.125 197 12618.98 157.97 54553.32 88888.00 2016-07-15 02:59:27.250 197 12618.98 157.97 54553.30 88888.00 2016-07-15 02:59:27.375 197 12619.02 157.97 54553.25 88888.00 2016-07-15 02:59:27.500 197 12619.08 157.97 54553.28 88888.00 2016-07-15 02:59:27.625 197 12619.12 158.00 54553.28 88888.00 2016-07-15 02:59:27.750 197 12619.10 158.00 54553.28 88888.00 2016-07-15 02:59:27.875 197 12619.05 158.03 54553.28 88888.00 2016-07-15 02:59:28.000 197 12619.05 158.05 54553.25 88888.00 2016-07-15 02:59:28.125 197 12619.15 158.03 54553.25 88888.00 2016-07-15 02:59:28.250 197 12619.10 157.97 54553.28 88888.00 2016-07-15 02:59:28.375 197 12619.10 158.03 54553.28 88888.00 2016-07-15 02:59:28.500 197 12619.12 158.07 54553.30 88888.00 2016-07-15 02:59:28.625 197 12619.10 158.10 54553.30 88888.00 2016-07-15 02:59:28.750 197 12619.12 158.07 54553.28 88888.00 2016-07-15 02:59:28.875 197 12619.08 158.07 54553.28 88888.00 2016-07-15 02:59:29.000 197 12619.10 158.07 54553.28 88888.00 2016-07-15 02:59:29.125 197 12619.15 158.12 54553.28 88888.00 2016-07-15 02:59:29.250 197 12619.20 158.07 54553.28 88888.00 2016-07-15 02:59:29.375 197 12619.20 158.07 54553.25 88888.00 2016-07-15 02:59:29.500 197 12619.12 158.07 54553.28 88888.00 2016-07-15 02:59:29.625 197 12619.08 158.10 54553.28 88888.00 2016-07-15 02:59:29.750 197 12619.12 158.12 54553.30 88888.00 2016-07-15 02:59:29.875 197 12619.12 158.12 54553.28 88888.00 2016-07-15 02:59:30.000 197 12619.20 158.10 54553.25 88888.00 2016-07-15 02:59:30.125 197 12619.15 158.12 54553.28 88888.00 2016-07-15 02:59:30.250 197 12619.10 158.15 54553.30 88888.00 2016-07-15 02:59:30.375 197 12619.12 158.18 54553.28 88888.00 2016-07-15 02:59:30.500 197 12619.05 158.18 54553.28 88888.00 2016-07-15 02:59:30.625 197 12619.00 158.12 54553.28 88888.00 2016-07-15 02:59:30.750 197 12619.05 158.12 54553.30 88888.00 2016-07-15 02:59:30.875 197 12619.10 158.10 54553.28 88888.00 2016-07-15 02:59:31.000 197 12619.05 158.12 54553.28 88888.00 2016-07-15 02:59:31.125 197 12619.05 158.18 54553.30 88888.00 2016-07-15 02:59:31.250 197 12619.00 158.15 54553.30 88888.00 2016-07-15 02:59:31.375 197 12619.05 158.15 54553.28 88888.00 2016-07-15 02:59:31.500 197 12619.08 158.15 54553.28 88888.00 2016-07-15 02:59:31.625 197 12619.05 158.18 54553.30 88888.00 2016-07-15 02:59:31.750 197 12619.02 158.15 54553.30 88888.00 2016-07-15 02:59:31.875 197 12619.08 158.15 54553.28 88888.00 2016-07-15 02:59:32.000 197 12619.12 158.20 54553.28 88888.00 2016-07-15 02:59:32.125 197 12619.15 158.18 54553.30 88888.00 2016-07-15 02:59:32.250 197 12619.08 158.18 54553.30 88888.00 2016-07-15 02:59:32.375 197 12619.08 158.20 54553.28 88888.00 2016-07-15 02:59:32.500 197 12619.08 158.20 54553.25 88888.00 2016-07-15 02:59:32.625 197 12619.10 158.20 54553.25 88888.00 2016-07-15 02:59:32.750 197 12619.15 158.25 54553.28 88888.00 2016-07-15 02:59:32.875 197 12619.12 158.25 54553.28 88888.00 2016-07-15 02:59:33.000 197 12619.10 158.25 54553.25 88888.00 2016-07-15 02:59:33.125 197 12619.05 158.22 54553.28 88888.00 2016-07-15 02:59:33.250 197 12619.05 158.22 54553.30 88888.00 2016-07-15 02:59:33.375 197 12619.12 158.28 54553.30 88888.00 2016-07-15 02:59:33.500 197 12619.17 158.28 54553.30 88888.00 2016-07-15 02:59:33.625 197 12619.23 158.25 54553.30 88888.00 2016-07-15 02:59:33.750 197 12619.17 158.25 54553.28 88888.00 2016-07-15 02:59:33.875 197 12619.17 158.28 54553.30 88888.00 2016-07-15 02:59:34.000 197 12619.15 158.25 54553.28 88888.00 2016-07-15 02:59:34.125 197 12619.17 158.25 54553.28 88888.00 2016-07-15 02:59:34.250 197 12619.17 158.22 54553.28 88888.00 2016-07-15 02:59:34.375 197 12619.20 158.22 54553.25 88888.00 2016-07-15 02:59:34.500 197 12619.20 158.22 54553.25 88888.00 2016-07-15 02:59:34.625 197 12619.15 158.22 54553.25 88888.00 2016-07-15 02:59:34.750 197 12619.15 158.25 54553.28 88888.00 2016-07-15 02:59:34.875 197 12619.23 158.28 54553.28 88888.00 2016-07-15 02:59:35.000 197 12619.23 158.28 54553.22 88888.00 2016-07-15 02:59:35.125 197 12619.20 158.25 54553.25 88888.00 2016-07-15 02:59:35.250 197 12619.20 158.22 54553.28 88888.00 2016-07-15 02:59:35.375 197 12619.17 158.22 54553.28 88888.00 2016-07-15 02:59:35.500 197 12619.08 158.22 54553.28 88888.00 2016-07-15 02:59:35.625 197 12619.10 158.25 54553.28 88888.00 2016-07-15 02:59:35.750 197 12619.12 158.28 54553.28 88888.00 2016-07-15 02:59:35.875 197 12619.15 158.25 54553.25 88888.00 2016-07-15 02:59:36.000 197 12619.12 158.25 54553.22 88888.00 2016-07-15 02:59:36.125 197 12619.17 158.22 54553.25 88888.00 2016-07-15 02:59:36.250 197 12619.17 158.22 54553.28 88888.00 2016-07-15 02:59:36.375 197 12619.20 158.25 54553.25 88888.00 2016-07-15 02:59:36.500 197 12619.23 158.25 54553.25 88888.00 2016-07-15 02:59:36.625 197 12619.23 158.28 54553.28 88888.00 2016-07-15 02:59:36.750 197 12619.23 158.25 54553.28 88888.00 2016-07-15 02:59:36.875 197 12619.20 158.25 54553.25 88888.00 2016-07-15 02:59:37.000 197 12619.15 158.25 54553.25 88888.00 2016-07-15 02:59:37.125 197 12619.10 158.25 54553.28 88888.00 2016-07-15 02:59:37.250 197 12619.08 158.22 54553.30 88888.00 2016-07-15 02:59:37.375 197 12619.10 158.22 54553.28 88888.00 2016-07-15 02:59:37.500 197 12619.15 158.25 54553.28 88888.00 2016-07-15 02:59:37.625 197 12619.17 158.22 54553.28 88888.00 2016-07-15 02:59:37.750 197 12619.15 158.22 54553.30 88888.00 2016-07-15 02:59:37.875 197 12619.20 158.22 54553.28 88888.00 2016-07-15 02:59:38.000 197 12619.27 158.25 54553.28 88888.00 2016-07-15 02:59:38.125 197 12619.33 158.22 54553.28 88888.00 2016-07-15 02:59:38.250 197 12619.27 158.22 54553.30 88888.00 2016-07-15 02:59:38.375 197 12619.25 158.25 54553.32 88888.00 2016-07-15 02:59:38.500 197 12619.25 158.25 54553.32 88888.00 2016-07-15 02:59:38.625 197 12619.25 158.25 54553.32 88888.00 2016-07-15 02:59:38.750 197 12619.23 158.22 54553.32 88888.00 2016-07-15 02:59:38.875 197 12619.25 158.25 54553.28 88888.00 2016-07-15 02:59:39.000 197 12619.20 158.22 54553.28 88888.00 2016-07-15 02:59:39.125 197 12619.20 158.22 54553.28 88888.00 2016-07-15 02:59:39.250 197 12619.23 158.22 54553.32 88888.00 2016-07-15 02:59:39.375 197 12619.25 158.22 54553.32 88888.00 2016-07-15 02:59:39.500 197 12619.20 158.22 54553.30 88888.00 2016-07-15 02:59:39.625 197 12619.17 158.22 54553.32 88888.00 2016-07-15 02:59:39.750 197 12619.15 158.22 54553.32 88888.00 2016-07-15 02:59:39.875 197 12619.20 158.22 54553.30 88888.00 2016-07-15 02:59:40.000 197 12619.17 158.25 54553.30 88888.00 2016-07-15 02:59:40.125 197 12619.15 158.25 54553.30 88888.00 2016-07-15 02:59:40.250 197 12619.15 158.22 54553.35 88888.00 2016-07-15 02:59:40.375 197 12619.20 158.22 54553.35 88888.00 2016-07-15 02:59:40.500 197 12619.20 158.25 54553.35 88888.00 2016-07-15 02:59:40.625 197 12619.23 158.25 54553.38 88888.00 2016-07-15 02:59:40.750 197 12619.23 158.25 54553.35 88888.00 2016-07-15 02:59:40.875 197 12619.23 158.22 54553.32 88888.00 2016-07-15 02:59:41.000 197 12619.20 158.20 54553.32 88888.00 2016-07-15 02:59:41.125 197 12619.15 158.22 54553.35 88888.00 2016-07-15 02:59:41.250 197 12619.10 158.22 54553.35 88888.00 2016-07-15 02:59:41.375 197 12619.12 158.25 54553.35 88888.00 2016-07-15 02:59:41.500 197 12619.10 158.22 54553.35 88888.00 2016-07-15 02:59:41.625 197 12619.17 158.22 54553.35 88888.00 2016-07-15 02:59:41.750 197 12619.17 158.22 54553.35 88888.00 2016-07-15 02:59:41.875 197 12619.12 158.25 54553.35 88888.00 2016-07-15 02:59:42.000 197 12619.10 158.22 54553.32 88888.00 2016-07-15 02:59:42.125 197 12619.08 158.20 54553.35 88888.00 2016-07-15 02:59:42.250 197 12619.12 158.20 54553.38 88888.00 2016-07-15 02:59:42.375 197 12619.17 158.22 54553.35 88888.00 2016-07-15 02:59:42.500 197 12619.15 158.22 54553.32 88888.00 2016-07-15 02:59:42.625 197 12619.05 158.20 54553.35 88888.00 2016-07-15 02:59:42.750 197 12618.98 158.22 54553.35 88888.00 2016-07-15 02:59:42.875 197 12619.02 158.18 54553.32 88888.00 2016-07-15 02:59:43.000 197 12619.10 158.18 54553.32 88888.00 2016-07-15 02:59:43.125 197 12619.10 158.18 54553.35 88888.00 2016-07-15 02:59:43.250 197 12619.10 158.18 54553.38 88888.00 2016-07-15 02:59:43.375 197 12619.10 158.22 54553.38 88888.00 2016-07-15 02:59:43.500 197 12619.05 158.22 54553.38 88888.00 2016-07-15 02:59:43.625 197 12619.02 158.25 54553.38 88888.00 2016-07-15 02:59:43.750 197 12618.98 158.25 54553.35 88888.00 2016-07-15 02:59:43.875 197 12618.98 158.20 54553.32 88888.00 2016-07-15 02:59:44.000 197 12618.98 158.20 54553.35 88888.00 2016-07-15 02:59:44.125 197 12618.95 158.20 54553.35 88888.00 2016-07-15 02:59:44.250 197 12618.95 158.22 54553.32 88888.00 2016-07-15 02:59:44.375 197 12619.02 158.25 54553.35 88888.00 2016-07-15 02:59:44.500 197 12619.08 158.25 54553.35 88888.00 2016-07-15 02:59:44.625 197 12619.08 158.22 54553.35 88888.00 2016-07-15 02:59:44.750 197 12619.10 158.25 54553.35 88888.00 2016-07-15 02:59:44.875 197 12619.17 158.25 54553.38 88888.00 2016-07-15 02:59:45.000 197 12619.17 158.22 54553.32 88888.00 2016-07-15 02:59:45.125 197 12619.10 158.20 54553.38 88888.00 2016-07-15 02:59:45.250 197 12619.02 158.20 54553.38 88888.00 2016-07-15 02:59:45.375 197 12619.08 158.25 54553.35 88888.00 2016-07-15 02:59:45.500 197 12619.10 158.22 54553.35 88888.00 2016-07-15 02:59:45.625 197 12619.08 158.20 54553.35 88888.00 2016-07-15 02:59:45.750 197 12619.02 158.18 54553.35 88888.00 2016-07-15 02:59:45.875 197 12619.02 158.18 54553.38 88888.00 2016-07-15 02:59:46.000 197 12619.08 158.22 54553.38 88888.00 2016-07-15 02:59:46.125 197 12619.05 158.20 54553.38 88888.00 2016-07-15 02:59:46.250 197 12619.02 158.15 54553.35 88888.00 2016-07-15 02:59:46.375 197 12619.00 158.15 54553.35 88888.00 2016-07-15 02:59:46.500 197 12618.98 158.18 54553.35 88888.00 2016-07-15 02:59:46.625 197 12619.08 158.20 54553.35 88888.00 2016-07-15 02:59:46.750 197 12619.12 158.22 54553.40 88888.00 2016-07-15 02:59:46.875 197 12619.08 158.22 54553.40 88888.00 2016-07-15 02:59:47.000 197 12619.02 158.20 54553.35 88888.00 2016-07-15 02:59:47.125 197 12619.02 158.20 54553.35 88888.00 2016-07-15 02:59:47.250 197 12619.00 158.18 54553.40 88888.00 2016-07-15 02:59:47.375 197 12619.02 158.22 54553.43 88888.00 2016-07-15 02:59:47.500 197 12618.98 158.22 54553.43 88888.00 2016-07-15 02:59:47.625 197 12618.98 158.20 54553.43 88888.00 2016-07-15 02:59:47.750 197 12618.92 158.18 54553.40 88888.00 2016-07-15 02:59:47.875 197 12618.90 158.18 54553.45 88888.00 2016-07-15 02:59:48.000 197 12618.88 158.22 54553.45 88888.00 2016-07-15 02:59:48.125 197 12618.90 158.25 54553.45 88888.00 2016-07-15 02:59:48.250 197 12618.88 158.22 54553.45 88888.00 2016-07-15 02:59:48.375 197 12618.88 158.22 54553.43 88888.00 2016-07-15 02:59:48.500 197 12618.88 158.20 54553.43 88888.00 2016-07-15 02:59:48.625 197 12618.88 158.20 54553.40 88888.00 2016-07-15 02:59:48.750 197 12618.90 158.22 54553.43 88888.00 2016-07-15 02:59:48.875 197 12618.92 158.25 54553.45 88888.00 2016-07-15 02:59:49.000 197 12619.00 158.28 54553.45 88888.00 2016-07-15 02:59:49.125 197 12618.95 158.25 54553.47 88888.00 2016-07-15 02:59:49.250 197 12618.90 158.22 54553.45 88888.00 2016-07-15 02:59:49.375 197 12618.90 158.25 54553.47 88888.00 2016-07-15 02:59:49.500 197 12618.92 158.20 54553.47 88888.00 2016-07-15 02:59:49.625 197 12619.00 158.20 54553.47 88888.00 2016-07-15 02:59:49.750 197 12619.05 158.25 54553.50 88888.00 2016-07-15 02:59:49.875 197 12619.02 158.25 54553.47 88888.00 2016-07-15 02:59:50.000 197 12619.02 158.22 54553.47 88888.00 2016-07-15 02:59:50.125 197 12619.05 158.25 54553.50 88888.00 2016-07-15 02:59:50.250 197 12619.00 158.25 54553.47 88888.00 2016-07-15 02:59:50.375 197 12619.00 158.25 54553.50 88888.00 2016-07-15 02:59:50.500 197 12619.02 158.25 54553.47 88888.00 2016-07-15 02:59:50.625 197 12619.08 158.22 54553.45 88888.00 2016-07-15 02:59:50.750 197 12619.05 158.22 54553.45 88888.00 2016-07-15 02:59:50.875 197 12619.02 158.22 54553.47 88888.00 2016-07-15 02:59:51.000 197 12618.95 158.25 54553.47 88888.00 2016-07-15 02:59:51.125 197 12618.90 158.22 54553.47 88888.00 2016-07-15 02:59:51.250 197 12618.90 158.25 54553.47 88888.00 2016-07-15 02:59:51.375 197 12618.95 158.28 54553.47 88888.00 2016-07-15 02:59:51.500 197 12619.00 158.25 54553.47 88888.00 2016-07-15 02:59:51.625 197 12618.95 158.25 54553.50 88888.00 2016-07-15 02:59:51.750 197 12618.85 158.25 54553.50 88888.00 2016-07-15 02:59:51.875 197 12618.80 158.25 54553.50 88888.00 2016-07-15 02:59:52.000 197 12618.80 158.25 54553.50 88888.00 2016-07-15 02:59:52.125 197 12618.85 158.25 54553.53 88888.00 2016-07-15 02:59:52.250 197 12618.90 158.22 54553.55 88888.00 2016-07-15 02:59:52.375 197 12618.95 158.20 54553.55 88888.00 2016-07-15 02:59:52.500 197 12618.90 158.22 54553.53 88888.00 2016-07-15 02:59:52.625 197 12618.90 158.25 54553.53 88888.00 2016-07-15 02:59:52.750 197 12618.90 158.25 54553.53 88888.00 2016-07-15 02:59:52.875 197 12618.92 158.28 54553.53 88888.00 2016-07-15 02:59:53.000 197 12618.92 158.28 54553.50 88888.00 2016-07-15 02:59:53.125 197 12618.90 158.25 54553.53 88888.00 2016-07-15 02:59:53.250 197 12618.88 158.25 54553.50 88888.00 2016-07-15 02:59:53.375 197 12618.88 158.25 54553.50 88888.00 2016-07-15 02:59:53.500 197 12618.88 158.28 54553.50 88888.00 2016-07-15 02:59:53.625 197 12618.90 158.28 54553.53 88888.00 2016-07-15 02:59:53.750 197 12618.90 158.28 54553.50 88888.00 2016-07-15 02:59:53.875 197 12618.88 158.25 54553.53 88888.00 2016-07-15 02:59:54.000 197 12618.83 158.25 54553.53 88888.00 2016-07-15 02:59:54.125 197 12618.83 158.28 54553.55 88888.00 2016-07-15 02:59:54.250 197 12618.85 158.28 54553.57 88888.00 2016-07-15 02:59:54.375 197 12618.83 158.28 54553.57 88888.00 2016-07-15 02:59:54.500 197 12618.83 158.25 54553.57 88888.00 2016-07-15 02:59:54.625 197 12618.83 158.28 54553.57 88888.00 2016-07-15 02:59:54.750 197 12618.80 158.28 54553.57 88888.00 2016-07-15 02:59:54.875 197 12618.80 158.28 54553.55 88888.00 2016-07-15 02:59:55.000 197 12618.80 158.22 54553.55 88888.00 2016-07-15 02:59:55.125 197 12618.80 158.25 54553.57 88888.00 2016-07-15 02:59:55.250 197 12618.80 158.25 54553.60 88888.00 2016-07-15 02:59:55.375 197 12618.85 158.25 54553.60 88888.00 2016-07-15 02:59:55.500 197 12618.80 158.25 54553.62 88888.00 2016-07-15 02:59:55.625 197 12618.80 158.25 54553.60 88888.00 2016-07-15 02:59:55.750 197 12618.80 158.22 54553.60 88888.00 2016-07-15 02:59:55.875 197 12618.77 158.22 54553.60 88888.00 2016-07-15 02:59:56.000 197 12618.80 158.20 54553.60 88888.00 2016-07-15 02:59:56.125 197 12618.80 158.18 54553.62 88888.00 2016-07-15 02:59:56.250 197 12618.70 158.18 54553.62 88888.00 2016-07-15 02:59:56.375 197 12618.70 158.18 54553.60 88888.00 2016-07-15 02:59:56.500 197 12618.70 158.20 54553.60 88888.00 2016-07-15 02:59:56.625 197 12618.70 158.20 54553.60 88888.00 2016-07-15 02:59:56.750 197 12618.65 158.20 54553.62 88888.00 2016-07-15 02:59:56.875 197 12618.62 158.18 54553.62 88888.00 2016-07-15 02:59:57.000 197 12618.62 158.15 54553.62 88888.00 2016-07-15 02:59:57.125 197 12618.60 158.15 54553.62 88888.00 2016-07-15 02:59:57.250 197 12618.58 158.15 54553.65 88888.00 2016-07-15 02:59:57.375 197 12618.58 158.15 54553.65 88888.00 2016-07-15 02:59:57.500 197 12618.60 158.12 54553.62 88888.00 2016-07-15 02:59:57.625 197 12618.62 158.10 54553.62 88888.00 2016-07-15 02:59:57.750 197 12618.67 158.10 54553.65 88888.00 2016-07-15 02:59:57.875 197 12618.65 158.10 54553.62 88888.00 2016-07-15 02:59:58.000 197 12618.65 158.10 54553.65 88888.00 2016-07-15 02:59:58.125 197 12618.65 158.10 54553.65 88888.00 2016-07-15 02:59:58.250 197 12618.62 158.07 54553.68 88888.00 2016-07-15 02:59:58.375 197 12618.60 158.07 54553.65 88888.00 2016-07-15 02:59:58.500 197 12618.58 158.07 54553.65 88888.00 2016-07-15 02:59:58.625 197 12618.62 158.10 54553.65 88888.00 2016-07-15 02:59:58.750 197 12618.65 158.10 54553.65 88888.00 2016-07-15 02:59:58.875 197 12618.65 158.10 54553.65 88888.00 2016-07-15 02:59:59.000 197 12618.62 158.07 54553.68 88888.00 2016-07-15 02:59:59.125 197 12618.65 158.07 54553.72 88888.00 2016-07-15 02:59:59.250 197 12618.67 158.07 54553.72 88888.00 2016-07-15 02:59:59.375 197 12618.65 158.07 54553.70 88888.00 2016-07-15 02:59:59.500 197 12618.62 158.07 54553.70 88888.00 2016-07-15 02:59:59.625 197 12618.62 158.05 54553.70 88888.00 2016-07-15 02:59:59.750 197 12618.62 158.05 54553.68 88888.00 2016-07-15 02:59:59.875 197 12618.62 158.05 54553.68 88888.00 2016-07-15 03:00:00.000 197 12618.62 158.03 54553.68 88888.00 2016-07-15 03:00:00.125 197 12618.65 158.05 54553.70 88888.00 2016-07-15 03:00:00.250 197 12618.58 158.03 54553.72 88888.00 2016-07-15 03:00:00.375 197 12618.62 158.03 54553.72 88888.00 2016-07-15 03:00:00.500 197 12618.62 158.05 54553.72 88888.00 2016-07-15 03:00:00.625 197 12618.58 158.07 54553.72 88888.00 2016-07-15 03:00:00.750 197 12618.58 158.05 54553.72 88888.00 2016-07-15 03:00:00.875 197 12618.52 158.03 54553.72 88888.00 2016-07-15 03:00:01.000 197 12618.58 158.00 54553.72 88888.00 2016-07-15 03:00:01.125 197 12618.60 158.00 54553.72 88888.00 2016-07-15 03:00:01.250 197 12618.58 158.00 54553.70 88888.00 2016-07-15 03:00:01.375 197 12618.58 157.97 54553.70 88888.00 2016-07-15 03:00:01.500 197 12618.55 157.97 54553.72 88888.00 2016-07-15 03:00:01.625 197 12618.58 158.03 54553.72 88888.00 2016-07-15 03:00:01.750 197 12618.55 158.03 54553.72 88888.00 2016-07-15 03:00:01.875 197 12618.55 158.00 54553.72 88888.00 2016-07-15 03:00:02.000 197 12618.62 158.00 54553.70 88888.00 2016-07-15 03:00:02.125 197 12618.67 158.03 54553.72 88888.00 2016-07-15 03:00:02.250 197 12618.65 158.03 54553.75 88888.00 2016-07-15 03:00:02.375 197 12618.67 158.03 54553.75 88888.00 2016-07-15 03:00:02.500 197 12618.65 158.03 54553.75 88888.00 2016-07-15 03:00:02.625 197 12618.62 158.03 54553.75 88888.00 2016-07-15 03:00:02.750 197 12618.58 158.00 54553.75 88888.00 2016-07-15 03:00:02.875 197 12618.58 158.00 54553.72 88888.00 2016-07-15 03:00:03.000 197 12618.55 158.03 54553.72 88888.00 2016-07-15 03:00:03.125 197 12618.55 158.03 54553.75 88888.00 2016-07-15 03:00:03.250 197 12618.45 158.00 54553.78 88888.00 2016-07-15 03:00:03.375 197 12618.45 158.05 54553.78 88888.00 2016-07-15 03:00:03.500 197 12618.50 158.05 54553.75 88888.00 2016-07-15 03:00:03.625 197 12618.62 158.07 54553.78 88888.00 2016-07-15 03:00:03.750 197 12618.70 158.05 54553.78 88888.00 2016-07-15 03:00:03.875 197 12618.58 158.03 54553.80 88888.00 2016-07-15 03:00:04.000 197 12618.52 158.00 54553.75 88888.00 2016-07-15 03:00:04.125 197 12618.52 158.05 54553.78 88888.00 2016-07-15 03:00:04.250 197 12618.55 158.05 54553.80 88888.00 2016-07-15 03:00:04.375 197 12618.50 158.03 54553.80 88888.00 2016-07-15 03:00:04.500 197 12618.50 158.03 54553.80 88888.00 2016-07-15 03:00:04.625 197 12618.48 158.03 54553.80 88888.00 2016-07-15 03:00:04.750 197 12618.48 158.03 54553.80 88888.00 2016-07-15 03:00:04.875 197 12618.50 158.03 54553.80 88888.00 2016-07-15 03:00:05.000 197 12618.48 158.03 54553.80 88888.00 2016-07-15 03:00:05.125 197 12618.45 158.07 54553.80 88888.00 2016-07-15 03:00:05.250 197 12618.42 158.05 54553.80 88888.00 2016-07-15 03:00:05.375 197 12618.40 158.07 54553.80 88888.00 2016-07-15 03:00:05.500 197 12618.40 158.03 54553.80 88888.00 2016-07-15 03:00:05.625 197 12618.42 158.03 54553.80 88888.00 2016-07-15 03:00:05.750 197 12618.45 158.05 54553.80 88888.00 2016-07-15 03:00:05.875 197 12618.42 158.05 54553.80 88888.00 2016-07-15 03:00:06.000 197 12618.45 158.05 54553.80 88888.00 2016-07-15 03:00:06.125 197 12618.42 158.03 54553.82 88888.00 2016-07-15 03:00:06.250 197 12618.40 158.05 54553.82 88888.00 2016-07-15 03:00:06.375 197 12618.38 158.10 54553.82 88888.00 2016-07-15 03:00:06.500 197 12618.35 158.10 54553.80 88888.00 2016-07-15 03:00:06.625 197 12618.38 158.07 54553.82 88888.00 2016-07-15 03:00:06.750 197 12618.35 158.07 54553.82 88888.00 2016-07-15 03:00:06.875 197 12618.35 158.10 54553.80 88888.00 2016-07-15 03:00:07.000 197 12618.38 158.07 54553.80 88888.00 2016-07-15 03:00:07.125 197 12618.40 158.07 54553.80 88888.00 2016-07-15 03:00:07.250 197 12618.38 158.10 54553.82 88888.00 2016-07-15 03:00:07.375 197 12618.38 158.05 54553.82 88888.00 2016-07-15 03:00:07.500 197 12618.35 158.05 54553.80 88888.00 2016-07-15 03:00:07.625 197 12618.35 158.10 54553.80 88888.00 2016-07-15 03:00:07.750 197 12618.42 158.10 54553.82 88888.00 2016-07-15 03:00:07.875 197 12618.45 158.10 54553.82 88888.00 2016-07-15 03:00:08.000 197 12618.40 158.10 54553.82 88888.00 2016-07-15 03:00:08.125 197 12618.35 158.12 54553.88 88888.00 2016-07-15 03:00:08.250 197 12618.25 158.10 54553.85 88888.00 2016-07-15 03:00:08.375 197 12618.27 158.07 54553.82 88888.00 2016-07-15 03:00:08.500 197 12618.27 158.05 54553.82 88888.00 2016-07-15 03:00:08.625 197 12618.27 158.07 54553.85 88888.00 2016-07-15 03:00:08.750 197 12618.27 158.10 54553.85 88888.00 2016-07-15 03:00:08.875 197 12618.33 158.12 54553.88 88888.00 2016-07-15 03:00:09.000 197 12618.30 158.10 54553.85 88888.00 2016-07-15 03:00:09.125 197 12618.25 158.10 54553.85 88888.00 2016-07-15 03:00:09.250 197 12618.23 158.10 54553.88 88888.00 2016-07-15 03:00:09.375 197 12618.27 158.12 54553.85 88888.00 2016-07-15 03:00:09.500 197 12618.33 158.15 54553.85 88888.00 2016-07-15 03:00:09.625 197 12618.35 158.15 54553.88 88888.00 2016-07-15 03:00:09.750 197 12618.30 158.12 54553.85 88888.00 2016-07-15 03:00:09.875 197 12618.23 158.15 54553.85 88888.00 2016-07-15 03:00:10.000 197 12618.20 158.12 54553.85 88888.00 2016-07-15 03:00:10.125 197 12618.20 158.15 54553.88 88888.00 2016-07-15 03:00:10.250 197 12618.20 158.15 54553.88 88888.00 2016-07-15 03:00:10.375 197 12618.23 158.12 54553.88 88888.00 2016-07-15 03:00:10.500 197 12618.20 158.12 54553.90 88888.00 2016-07-15 03:00:10.625 197 12618.23 158.12 54553.90 88888.00 2016-07-15 03:00:10.750 197 12618.23 158.15 54553.88 88888.00 2016-07-15 03:00:10.875 197 12618.23 158.12 54553.85 88888.00 2016-07-15 03:00:11.000 197 12618.23 158.10 54553.88 88888.00 2016-07-15 03:00:11.125 197 12618.20 158.18 54553.90 88888.00 2016-07-15 03:00:11.250 197 12618.15 158.18 54553.93 88888.00 2016-07-15 03:00:11.375 197 12618.15 158.18 54553.90 88888.00 2016-07-15 03:00:11.500 197 12618.12 158.15 54553.90 88888.00 2016-07-15 03:00:11.625 197 12618.08 158.15 54553.90 88888.00 2016-07-15 03:00:11.750 197 12618.08 158.18 54553.90 88888.00 2016-07-15 03:00:11.875 197 12618.08 158.15 54553.93 88888.00 2016-07-15 03:00:12.000 197 12618.10 158.12 54553.93 88888.00 2016-07-15 03:00:12.125 197 12618.15 158.12 54553.93 88888.00 2016-07-15 03:00:12.250 197 12618.10 158.12 54553.93 88888.00 2016-07-15 03:00:12.375 197 12618.08 158.15 54553.93 88888.00 2016-07-15 03:00:12.500 197 12618.10 158.12 54553.93 88888.00 2016-07-15 03:00:12.625 197 12618.10 158.15 54553.90 88888.00 2016-07-15 03:00:12.750 197 12618.10 158.12 54553.90 88888.00 2016-07-15 03:00:12.875 197 12618.10 158.12 54553.95 88888.00 2016-07-15 03:00:13.000 197 12618.10 158.12 54553.95 88888.00 2016-07-15 03:00:13.125 197 12618.08 158.07 54553.97 88888.00 2016-07-15 03:00:13.250 197 12618.05 158.05 54553.95 88888.00 2016-07-15 03:00:13.375 197 12618.05 158.07 54553.95 88888.00 2016-07-15 03:00:13.500 197 12618.08 158.07 54553.95 88888.00 2016-07-15 03:00:13.625 197 12618.00 158.05 54553.95 88888.00 2016-07-15 03:00:13.750 197 12617.95 158.05 54553.95 88888.00 2016-07-15 03:00:13.875 197 12618.00 158.05 54553.95 88888.00 2016-07-15 03:00:14.000 197 12618.17 158.25 54553.88 88888.00 2016-07-15 03:00:14.125 197 12618.58 158.85 54553.93 88888.00 2016-07-15 03:00:14.250 197 12619.30 157.78 54553.55 88888.00 2016-07-15 03:00:14.375 197 12618.83 156.15 54553.25 88888.00 2016-07-15 03:00:14.500 197 12618.45 155.40 54553.25 88888.00 2016-07-15 03:00:14.625 197 12618.17 157.03 54553.60 88888.00 2016-07-15 03:00:14.750 197 12617.90 158.07 54553.80 88888.00 2016-07-15 03:00:14.875 197 12617.83 158.12 54553.82 88888.00 2016-07-15 03:00:15.000 197 12617.85 157.95 54553.82 88888.00 2016-07-15 03:00:15.125 197 12617.98 157.93 54553.85 88888.00 2016-07-15 03:00:15.250 197 12617.98 157.97 54553.90 88888.00 2016-07-15 03:00:15.375 197 12617.95 157.97 54553.93 88888.00 2016-07-15 03:00:15.500 197 12617.90 157.97 54553.93 88888.00 2016-07-15 03:00:15.625 197 12617.90 157.90 54553.90 88888.00 2016-07-15 03:00:15.750 197 12617.98 157.90 54553.95 88888.00 2016-07-15 03:00:15.875 197 12618.00 157.93 54553.95 88888.00 2016-07-15 03:00:16.000 197 12617.98 157.97 54553.97 88888.00 2016-07-15 03:00:16.125 197 12618.00 157.95 54554.00 88888.00 2016-07-15 03:00:16.250 197 12617.92 157.93 54553.97 88888.00 2016-07-15 03:00:16.375 197 12617.92 157.90 54553.97 88888.00 2016-07-15 03:00:16.500 197 12617.95 157.85 54553.97 88888.00 2016-07-15 03:00:16.625 197 12617.98 157.85 54553.95 88888.00 2016-07-15 03:00:16.750 197 12617.92 157.85 54553.95 88888.00 2016-07-15 03:00:16.875 197 12617.92 157.90 54553.97 88888.00 2016-07-15 03:00:17.000 197 12617.98 157.90 54553.97 88888.00 2016-07-15 03:00:17.125 197 12617.95 157.88 54554.00 88888.00 2016-07-15 03:00:17.250 197 12617.90 157.85 54554.03 88888.00 2016-07-15 03:00:17.375 197 12617.85 157.80 54554.03 88888.00 2016-07-15 03:00:17.500 197 12617.85 157.82 54554.00 88888.00 2016-07-15 03:00:17.625 197 12617.83 157.82 54554.00 88888.00 2016-07-15 03:00:17.750 197 12617.83 157.80 54553.97 88888.00 2016-07-15 03:00:17.875 197 12617.90 157.78 54553.97 88888.00 2016-07-15 03:00:18.000 197 12617.98 157.72 54553.97 88888.00 2016-07-15 03:00:18.125 197 12617.90 157.78 54554.03 88888.00 2016-07-15 03:00:18.250 197 12617.92 157.78 54554.05 88888.00 2016-07-15 03:00:18.375 197 12618.00 157.78 54554.05 88888.00 2016-07-15 03:00:18.500 197 12618.05 157.80 54554.05 88888.00 2016-07-15 03:00:18.625 197 12618.02 157.78 54554.03 88888.00 2016-07-15 03:00:18.750 197 12618.08 157.78 54554.00 88888.00 2016-07-15 03:00:18.875 197 12618.02 157.78 54554.03 88888.00 2016-07-15 03:00:19.000 197 12617.98 157.75 54554.03 88888.00 2016-07-15 03:00:19.125 197 12617.90 157.72 54554.07 88888.00 2016-07-15 03:00:19.250 197 12617.85 157.72 54554.07 88888.00 2016-07-15 03:00:19.375 197 12617.88 157.72 54554.05 88888.00 2016-07-15 03:00:19.500 197 12617.90 157.75 54554.05 88888.00 2016-07-15 03:00:19.625 197 12617.85 157.75 54554.07 88888.00 2016-07-15 03:00:19.750 197 12617.90 157.75 54554.07 88888.00 2016-07-15 03:00:19.875 197 12618.00 157.72 54554.07 88888.00 2016-07-15 03:00:20.000 197 12618.02 157.72 54554.07 88888.00 2016-07-15 03:00:20.125 197 12617.98 157.72 54554.10 88888.00 2016-07-15 03:00:20.250 197 12617.92 157.72 54554.10 88888.00 2016-07-15 03:00:20.375 197 12617.92 157.72 54554.07 88888.00 2016-07-15 03:00:20.500 197 12617.92 157.68 54554.07 88888.00 2016-07-15 03:00:20.625 197 12617.90 157.70 54554.05 88888.00 2016-07-15 03:00:20.750 197 12617.92 157.68 54554.05 88888.00 2016-07-15 03:00:20.875 197 12617.98 157.68 54554.05 88888.00 2016-07-15 03:00:21.000 197 12618.02 157.68 54554.07 88888.00 2016-07-15 03:00:21.125 197 12618.02 157.68 54554.07 88888.00 2016-07-15 03:00:21.250 197 12617.98 157.62 54554.10 88888.00 2016-07-15 03:00:21.375 197 12617.95 157.62 54554.10 88888.00 2016-07-15 03:00:21.500 197 12617.90 157.65 54554.10 88888.00 2016-07-15 03:00:21.625 197 12617.90 157.65 54554.10 88888.00 2016-07-15 03:00:21.750 197 12617.85 157.65 54554.12 88888.00 2016-07-15 03:00:21.875 197 12617.83 157.68 54554.10 88888.00 2016-07-15 03:00:22.000 197 12617.85 157.65 54554.10 88888.00 2016-07-15 03:00:22.125 197 12617.83 157.65 54554.07 88888.00 2016-07-15 03:00:22.250 197 12617.83 157.68 54554.07 88888.00 2016-07-15 03:00:22.375 197 12617.80 157.68 54554.10 88888.00 2016-07-15 03:00:22.500 197 12617.73 157.65 54554.12 88888.00 2016-07-15 03:00:22.625 197 12617.73 157.65 54554.15 88888.00 2016-07-15 03:00:22.750 197 12617.80 157.65 54554.15 88888.00 2016-07-15 03:00:22.875 197 12617.77 157.68 54554.12 88888.00 2016-07-15 03:00:23.000 197 12617.80 157.65 54554.10 88888.00 2016-07-15 03:00:23.125 197 12617.83 157.65 54554.12 88888.00 2016-07-15 03:00:23.250 197 12617.75 157.65 54554.12 88888.00 2016-07-15 03:00:23.375 197 12617.73 157.65 54554.10 88888.00 2016-07-15 03:00:23.500 197 12617.70 157.65 54554.12 88888.00 2016-07-15 03:00:23.625 197 12617.65 157.65 54554.10 88888.00 2016-07-15 03:00:23.750 197 12617.65 157.60 54554.07 88888.00 2016-07-15 03:00:23.875 197 12617.67 157.60 54554.07 88888.00 2016-07-15 03:00:24.000 197 12617.67 157.62 54554.10 88888.00 2016-07-15 03:00:24.125 197 12617.67 157.62 54554.10 88888.00 2016-07-15 03:00:24.250 197 12617.62 157.60 54554.10 88888.00 2016-07-15 03:00:24.375 197 12617.65 157.60 54554.10 88888.00 2016-07-15 03:00:24.500 197 12617.67 157.60 54554.10 88888.00 2016-07-15 03:00:24.625 197 12617.70 157.60 54554.12 88888.00 2016-07-15 03:00:24.750 197 12617.67 157.62 54554.12 88888.00 2016-07-15 03:00:24.875 197 12617.70 157.62 54554.15 88888.00 2016-07-15 03:00:25.000 197 12617.70 157.60 54554.10 88888.00 2016-07-15 03:00:25.125 197 12617.73 157.60 54554.10 88888.00 2016-07-15 03:00:25.250 197 12617.73 157.62 54554.12 88888.00 2016-07-15 03:00:25.375 197 12617.70 157.62 54554.10 88888.00 2016-07-15 03:00:25.500 197 12617.62 157.60 54554.10 88888.00 2016-07-15 03:00:25.625 197 12617.62 157.55 54554.10 88888.00 2016-07-15 03:00:25.750 197 12617.65 157.53 54554.10 88888.00 2016-07-15 03:00:25.875 197 12617.60 157.55 54554.12 88888.00 2016-07-15 03:00:26.000 197 12617.62 157.55 54554.10 88888.00 2016-07-15 03:00:26.125 197 12617.65 157.55 54554.10 88888.00 2016-07-15 03:00:26.250 197 12617.45 157.40 54554.05 88888.00 2016-07-15 03:00:26.375 197 12617.52 157.47 54554.10 88888.00 2016-07-15 03:00:26.500 197 12617.58 157.55 54554.18 88888.00 2016-07-15 03:00:26.625 197 12617.58 157.53 54554.15 88888.00 2016-07-15 03:00:26.750 197 12617.52 157.53 54554.12 88888.00 2016-07-15 03:00:26.875 197 12617.50 157.53 54554.12 88888.00 2016-07-15 03:00:27.000 197 12617.52 157.50 54554.15 88888.00 2016-07-15 03:00:27.125 197 12617.50 157.50 54554.15 88888.00 2016-07-15 03:00:27.250 197 12617.45 157.47 54554.15 88888.00 2016-07-15 03:00:27.375 197 12617.48 157.50 54554.15 88888.00 2016-07-15 03:00:27.500 197 12617.50 157.50 54554.15 88888.00 2016-07-15 03:00:27.625 197 12617.52 157.47 54554.12 88888.00 2016-07-15 03:00:27.750 197 12617.52 157.50 54554.15 88888.00 2016-07-15 03:00:27.875 197 12617.50 157.47 54554.15 88888.00 2016-07-15 03:00:28.000 197 12617.52 157.47 54554.15 88888.00 2016-07-15 03:00:28.125 197 12617.50 157.47 54554.18 88888.00 2016-07-15 03:00:28.250 197 12617.42 157.45 54554.15 88888.00 2016-07-15 03:00:28.375 197 12617.42 157.43 54554.15 88888.00 2016-07-15 03:00:28.500 197 12617.48 157.45 54554.12 88888.00 2016-07-15 03:00:28.625 197 12617.50 157.43 54554.15 88888.00 2016-07-15 03:00:28.750 197 12617.48 157.43 54554.18 88888.00 2016-07-15 03:00:28.875 197 12617.45 157.40 54554.15 88888.00 2016-07-15 03:00:29.000 197 12617.45 157.38 54554.15 88888.00 2016-07-15 03:00:29.125 197 12617.48 157.38 54554.15 88888.00 2016-07-15 03:00:29.250 197 12617.48 157.38 54554.18 88888.00 2016-07-15 03:00:29.375 197 12617.50 157.40 54554.15 88888.00 2016-07-15 03:00:29.500 197 12617.52 157.38 54554.18 88888.00 2016-07-15 03:00:29.625 197 12617.55 157.38 54554.15 88888.00 2016-07-15 03:00:29.750 197 12617.48 157.38 54554.18 88888.00 2016-07-15 03:00:29.875 197 12617.45 157.35 54554.18 88888.00 2016-07-15 03:00:30.000 197 12617.45 157.35 54554.18 88888.00 2016-07-15 03:00:30.125 197 12617.42 157.35 54554.18 88888.00 2016-07-15 03:00:30.250 197 12617.42 157.32 54554.20 88888.00 2016-07-15 03:00:30.375 197 12617.48 157.32 54554.20 88888.00 2016-07-15 03:00:30.500 197 12617.48 157.32 54554.22 88888.00 2016-07-15 03:00:30.625 197 12617.48 157.32 54554.22 88888.00 2016-07-15 03:00:30.750 197 12617.52 157.32 54554.22 88888.00 2016-07-15 03:00:30.875 197 12617.52 157.32 54554.20 88888.00 2016-07-15 03:00:31.000 197 12617.52 157.32 54554.22 88888.00 2016-07-15 03:00:31.125 197 12617.52 157.35 54554.25 88888.00 2016-07-15 03:00:31.250 197 12617.52 157.30 54554.20 88888.00 2016-07-15 03:00:31.375 197 12617.52 157.30 54554.20 88888.00 2016-07-15 03:00:31.500 197 12617.50 157.30 54554.22 88888.00 2016-07-15 03:00:31.625 197 12617.52 157.28 54554.20 88888.00 2016-07-15 03:00:31.750 197 12617.52 157.25 54554.20 88888.00 2016-07-15 03:00:31.875 197 12617.52 157.28 54554.20 88888.00 2016-07-15 03:00:32.000 197 12617.55 157.30 54554.20 88888.00 2016-07-15 03:00:32.125 197 12617.60 157.30 54554.20 88888.00 2016-07-15 03:00:32.250 197 12617.55 157.28 54554.20 88888.00 2016-07-15 03:00:32.375 197 12617.52 157.25 54554.20 88888.00 2016-07-15 03:00:32.500 197 12617.45 157.25 54554.22 88888.00 2016-07-15 03:00:32.625 197 12617.50 157.25 54554.25 88888.00 2016-07-15 03:00:32.750 197 12617.50 157.25 54554.22 88888.00 2016-07-15 03:00:32.875 197 12617.45 157.25 54554.20 88888.00 2016-07-15 03:00:33.000 197 12617.40 157.25 54554.20 88888.00 2016-07-15 03:00:33.125 197 12617.42 157.30 54554.22 88888.00 2016-07-15 03:00:33.250 197 12617.48 157.28 54554.22 88888.00 2016-07-15 03:00:33.375 197 12617.50 157.28 54554.22 88888.00 2016-07-15 03:00:33.500 197 12617.50 157.25 54554.22 88888.00 2016-07-15 03:00:33.625 197 12617.52 157.25 54554.22 88888.00 2016-07-15 03:00:33.750 197 12617.50 157.25 54554.22 88888.00 2016-07-15 03:00:33.875 197 12617.45 157.28 54554.22 88888.00 2016-07-15 03:00:34.000 197 12617.40 157.25 54554.18 88888.00 2016-07-15 03:00:34.125 197 12617.42 157.25 54554.22 88888.00 2016-07-15 03:00:34.250 197 12617.40 157.25 54554.22 88888.00 2016-07-15 03:00:34.375 197 12617.45 157.25 54554.22 88888.00 2016-07-15 03:00:34.500 197 12617.42 157.30 54554.22 88888.00 2016-07-15 03:00:34.625 197 12617.45 157.35 54554.20 88888.00 2016-07-15 03:00:34.750 197 12617.48 157.30 54554.25 88888.00 2016-07-15 03:00:34.875 197 12617.45 157.28 54554.25 88888.00 2016-07-15 03:00:35.000 197 12617.45 157.25 54554.22 88888.00 2016-07-15 03:00:35.125 197 12617.52 157.35 54554.30 88888.00 2016-07-15 03:00:35.250 197 12617.70 157.47 54554.35 88888.00 2016-07-15 03:00:35.375 197 12617.60 157.35 54554.28 88888.00 2016-07-15 03:00:35.500 197 12617.40 157.22 54554.20 88888.00 2016-07-15 03:00:35.625 197 12617.38 157.22 54554.22 88888.00 2016-07-15 03:00:35.750 197 12617.40 157.25 54554.20 88888.00 2016-07-15 03:00:35.875 197 12617.45 157.28 54554.22 88888.00 2016-07-15 03:00:36.000 197 12617.40 157.25 54554.22 88888.00 2016-07-15 03:00:36.125 197 12617.42 157.22 54554.22 88888.00 2016-07-15 03:00:36.250 197 12617.40 157.25 54554.25 88888.00 2016-07-15 03:00:36.375 197 12617.35 157.25 54554.25 88888.00 2016-07-15 03:00:36.500 197 12617.33 157.30 54554.25 88888.00 2016-07-15 03:00:36.625 197 12617.25 157.28 54554.25 88888.00 2016-07-15 03:00:36.750 197 12617.25 157.25 54554.22 88888.00 2016-07-15 03:00:36.875 197 12617.23 157.25 54554.22 88888.00 2016-07-15 03:00:37.000 197 12617.17 157.28 54554.22 88888.00 2016-07-15 03:00:37.125 197 12617.20 157.28 54554.22 88888.00 2016-07-15 03:00:37.250 197 12617.17 157.25 54554.22 88888.00 2016-07-15 03:00:37.375 197 12617.25 157.25 54554.22 88888.00 2016-07-15 03:00:37.500 197 12617.27 157.22 54554.22 88888.00 2016-07-15 03:00:37.625 197 12617.25 157.25 54554.22 88888.00 2016-07-15 03:00:37.750 197 12617.17 157.25 54554.22 88888.00 2016-07-15 03:00:37.875 197 12617.15 157.22 54554.22 88888.00 2016-07-15 03:00:38.000 197 12617.23 157.20 54554.20 88888.00 2016-07-15 03:00:38.125 197 12617.25 157.20 54554.22 88888.00 2016-07-15 03:00:38.250 197 12617.23 157.22 54554.25 88888.00 2016-07-15 03:00:38.375 197 12617.23 157.20 54554.25 88888.00 2016-07-15 03:00:38.500 197 12617.20 157.20 54554.25 88888.00 2016-07-15 03:00:38.625 197 12617.17 157.20 54554.28 88888.00 2016-07-15 03:00:38.750 197 12617.15 157.22 54554.28 88888.00 2016-07-15 03:00:38.875 197 12617.17 157.22 54554.25 88888.00 2016-07-15 03:00:39.000 197 12617.17 157.22 54554.25 88888.00 2016-07-15 03:00:39.125 197 12617.20 157.22 54554.25 88888.00 2016-07-15 03:00:39.250 197 12617.23 157.25 54554.28 88888.00 2016-07-15 03:00:39.375 197 12617.25 157.25 54554.25 88888.00 2016-07-15 03:00:39.500 197 12617.15 157.25 54554.22 88888.00 2016-07-15 03:00:39.625 197 12617.10 157.22 54554.25 88888.00 2016-07-15 03:00:39.750 197 12617.08 157.22 54554.25 88888.00 2016-07-15 03:00:39.875 197 12617.00 157.20 54554.22 88888.00 2016-07-15 03:00:40.000 197 12617.00 157.22 54554.25 88888.00 2016-07-15 03:00:40.125 197 12617.02 157.25 54554.28 88888.00 2016-07-15 03:00:40.250 197 12616.95 157.22 54554.28 88888.00 2016-07-15 03:00:40.375 197 12616.98 157.20 54554.28 88888.00 2016-07-15 03:00:40.500 197 12617.08 157.22 54554.28 88888.00 2016-07-15 03:00:40.625 197 12617.05 157.22 54554.28 88888.00 2016-07-15 03:00:40.750 197 12617.00 157.22 54554.25 88888.00 2016-07-15 03:00:40.875 197 12616.95 157.25 54554.28 88888.00 2016-07-15 03:00:41.000 197 12616.98 157.25 54554.25 88888.00 2016-07-15 03:00:41.125 197 12616.98 157.22 54554.28 88888.00 2016-07-15 03:00:41.250 197 12617.00 157.22 54554.28 88888.00 2016-07-15 03:00:41.375 197 12617.10 157.25 54554.28 88888.00 2016-07-15 03:00:41.500 197 12617.02 157.25 54554.28 88888.00 2016-07-15 03:00:41.625 197 12617.05 157.25 54554.28 88888.00 2016-07-15 03:00:41.750 197 12617.02 157.25 54554.30 88888.00 2016-07-15 03:00:41.875 197 12617.00 157.25 54554.32 88888.00 2016-07-15 03:00:42.000 197 12617.00 157.22 54554.28 88888.00 2016-07-15 03:00:42.125 197 12617.00 157.22 54554.30 88888.00 2016-07-15 03:00:42.250 197 12616.95 157.20 54554.32 88888.00 2016-07-15 03:00:42.375 197 12616.90 157.20 54554.28 88888.00 2016-07-15 03:00:42.500 197 12616.88 157.22 54554.30 88888.00 2016-07-15 03:00:42.625 197 12616.85 157.22 54554.30 88888.00 2016-07-15 03:00:42.750 197 12616.88 157.22 54554.30 88888.00 2016-07-15 03:00:42.875 197 12616.85 157.22 54554.30 88888.00 2016-07-15 03:00:43.000 197 12616.83 157.18 54554.28 88888.00 2016-07-15 03:00:43.125 197 12616.83 157.20 54554.32 88888.00 2016-07-15 03:00:43.250 197 12616.77 157.20 54554.32 88888.00 2016-07-15 03:00:43.375 197 12616.85 157.22 54554.32 88888.00 2016-07-15 03:00:43.500 197 12616.85 157.25 54554.30 88888.00 2016-07-15 03:00:43.625 197 12616.83 157.25 54554.32 88888.00 2016-07-15 03:00:43.750 197 12616.85 157.25 54554.30 88888.00 2016-07-15 03:00:43.875 197 12616.90 157.25 54554.30 88888.00 2016-07-15 03:00:44.000 197 12616.92 157.20 54554.30 88888.00 2016-07-15 03:00:44.125 197 12616.83 157.20 54554.32 88888.00 2016-07-15 03:00:44.250 197 12616.75 157.20 54554.32 88888.00 2016-07-15 03:00:44.375 197 12616.83 157.22 54554.32 88888.00 2016-07-15 03:00:44.500 197 12616.80 157.22 54554.30 88888.00 2016-07-15 03:00:44.625 197 12616.80 157.25 54554.32 88888.00 2016-07-15 03:00:44.750 197 12616.80 157.25 54554.32 88888.00 2016-07-15 03:00:44.875 197 12616.77 157.18 54554.32 88888.00 2016-07-15 03:00:45.000 197 12616.77 157.18 54554.32 88888.00 2016-07-15 03:00:45.125 197 12616.75 157.20 54554.30 88888.00 2016-07-15 03:00:45.250 197 12616.70 157.18 54554.32 88888.00 2016-07-15 03:00:45.375 197 12616.73 157.20 54554.32 88888.00 2016-07-15 03:00:45.500 197 12616.70 157.20 54554.32 88888.00 2016-07-15 03:00:45.625 197 12616.67 157.20 54554.30 88888.00 2016-07-15 03:00:45.750 197 12616.67 157.25 54554.30 88888.00 2016-07-15 03:00:45.875 197 12616.70 157.28 54554.32 88888.00 2016-07-15 03:00:46.000 197 12616.67 157.25 54554.30 88888.00 2016-07-15 03:00:46.125 197 12616.70 157.20 54554.30 88888.00 2016-07-15 03:00:46.250 197 12616.73 157.22 54554.30 88888.00 2016-07-15 03:00:46.375 197 12616.73 157.25 54554.30 88888.00 2016-07-15 03:00:46.500 197 12616.73 157.22 54554.30 88888.00 2016-07-15 03:00:46.625 197 12616.70 157.25 54554.30 88888.00 2016-07-15 03:00:46.750 197 12616.67 157.22 54554.32 88888.00 2016-07-15 03:00:46.875 197 12616.67 157.25 54554.32 88888.00 2016-07-15 03:00:47.000 197 12616.65 157.25 54554.32 88888.00 2016-07-15 03:00:47.125 197 12616.58 157.25 54554.32 88888.00 2016-07-15 03:00:47.250 197 12616.52 157.22 54554.30 88888.00 2016-07-15 03:00:47.375 197 12616.60 157.25 54554.32 88888.00 2016-07-15 03:00:47.500 197 12616.55 157.28 54554.32 88888.00 2016-07-15 03:00:47.625 197 12616.50 157.25 54554.35 88888.00 2016-07-15 03:00:47.750 197 12616.50 157.28 54554.35 88888.00 2016-07-15 03:00:47.875 197 12616.45 157.28 54554.32 88888.00 2016-07-15 03:00:48.000 197 12616.45 157.25 54554.35 88888.00 2016-07-15 03:00:48.125 197 12616.45 157.28 54554.35 88888.00 2016-07-15 03:00:48.250 197 12616.40 157.25 54554.35 88888.00 2016-07-15 03:00:48.375 197 12616.38 157.25 54554.32 88888.00 2016-07-15 03:00:48.500 197 12616.42 157.25 54554.32 88888.00 2016-07-15 03:00:48.625 197 12616.45 157.28 54554.32 88888.00 2016-07-15 03:00:48.750 197 12616.42 157.25 54554.32 88888.00 2016-07-15 03:00:48.875 197 12616.38 157.25 54554.30 88888.00 2016-07-15 03:00:49.000 197 12616.33 157.28 54554.35 88888.00 2016-07-15 03:00:49.125 197 12616.30 157.30 54554.35 88888.00 2016-07-15 03:00:49.250 197 12616.33 157.30 54554.32 88888.00 2016-07-15 03:00:49.375 197 12616.38 157.28 54554.32 88888.00 2016-07-15 03:00:49.500 197 12616.38 157.28 54554.32 88888.00 2016-07-15 03:00:49.625 197 12616.35 157.25 54554.32 88888.00 2016-07-15 03:00:49.750 197 12616.35 157.28 54554.35 88888.00 2016-07-15 03:00:49.875 197 12616.33 157.28 54554.35 88888.00 2016-07-15 03:00:50.000 197 12616.30 157.30 54554.32 88888.00 2016-07-15 03:00:50.125 197 12616.30 157.30 54554.35 88888.00 2016-07-15 03:00:50.250 197 12616.23 157.28 54554.35 88888.00 2016-07-15 03:00:50.375 197 12616.27 157.25 54554.35 88888.00 2016-07-15 03:00:50.500 197 12616.33 157.30 54554.35 88888.00 2016-07-15 03:00:50.625 197 12616.27 157.30 54554.35 88888.00 2016-07-15 03:00:50.750 197 12616.20 157.30 54554.35 88888.00 2016-07-15 03:00:50.875 197 12616.08 157.30 54554.35 88888.00 2016-07-15 03:00:51.000 197 12616.10 157.25 54554.35 88888.00 2016-07-15 03:00:51.125 197 12616.12 157.28 54554.35 88888.00 2016-07-15 03:00:51.250 197 12616.10 157.28 54554.35 88888.00 2016-07-15 03:00:51.375 197 12616.12 157.35 54554.35 88888.00 2016-07-15 03:00:51.500 197 12616.12 157.35 54554.35 88888.00 2016-07-15 03:00:51.625 197 12616.20 157.35 54554.35 88888.00 2016-07-15 03:00:51.750 197 12616.17 157.35 54554.35 88888.00 2016-07-15 03:00:51.875 197 12616.10 157.35 54554.38 88888.00 2016-07-15 03:00:52.000 197 12616.10 157.32 54554.35 88888.00 2016-07-15 03:00:52.125 197 12616.12 157.35 54554.32 88888.00 2016-07-15 03:00:52.250 197 12616.08 157.35 54554.35 88888.00 2016-07-15 03:00:52.375 197 12616.10 157.38 54554.38 88888.00 2016-07-15 03:00:52.500 197 12616.08 157.38 54554.38 88888.00 2016-07-15 03:00:52.625 197 12616.00 157.35 54554.35 88888.00 2016-07-15 03:00:52.750 197 12615.95 157.32 54554.32 88888.00 2016-07-15 03:00:52.875 197 12615.98 157.35 54554.35 88888.00 2016-07-15 03:00:53.000 197 12616.05 157.35 54554.38 88888.00 2016-07-15 03:00:53.125 197 12616.00 157.35 54554.35 88888.00 2016-07-15 03:00:53.250 197 12615.92 157.38 54554.38 88888.00 2016-07-15 03:00:53.375 197 12615.92 157.38 54554.35 88888.00 2016-07-15 03:00:53.500 197 12615.88 157.38 54554.35 88888.00 2016-07-15 03:00:53.625 197 12615.88 157.35 54554.35 88888.00 2016-07-15 03:00:53.750 197 12615.92 157.35 54554.35 88888.00 2016-07-15 03:00:53.875 197 12615.88 157.35 54554.38 88888.00 2016-07-15 03:00:54.000 197 12615.85 157.38 54554.35 88888.00 2016-07-15 03:00:54.125 197 12615.77 157.38 54554.38 88888.00 2016-07-15 03:00:54.250 197 12615.75 157.40 54554.38 88888.00 2016-07-15 03:00:54.375 197 12615.70 157.40 54554.35 88888.00 2016-07-15 03:00:54.500 197 12615.70 157.40 54554.35 88888.00 2016-07-15 03:00:54.625 197 12615.67 157.38 54554.35 88888.00 2016-07-15 03:00:54.750 197 12615.70 157.38 54554.40 88888.00 2016-07-15 03:00:54.875 197 12615.73 157.40 54554.40 88888.00 2016-07-15 03:00:55.000 197 12615.73 157.40 54554.38 88888.00 2016-07-15 03:00:55.125 197 12615.67 157.43 54554.40 88888.00 2016-07-15 03:00:55.250 197 12615.70 157.40 54554.43 88888.00 2016-07-15 03:00:55.375 197 12615.67 157.38 54554.40 88888.00 2016-07-15 03:00:55.500 197 12615.70 157.40 54554.38 88888.00 2016-07-15 03:00:55.625 197 12615.65 157.45 54554.40 88888.00 2016-07-15 03:00:55.750 197 12615.60 157.47 54554.40 88888.00 2016-07-15 03:00:55.875 197 12615.58 157.47 54554.40 88888.00 2016-07-15 03:00:56.000 197 12615.58 157.45 54554.40 88888.00 2016-07-15 03:00:56.125 197 12615.58 157.47 54554.45 88888.00 2016-07-15 03:00:56.250 197 12615.45 157.45 54554.40 88888.00 2016-07-15 03:00:56.375 197 12615.45 157.45 54554.40 88888.00 2016-07-15 03:00:56.500 197 12615.45 157.45 54554.40 88888.00 2016-07-15 03:00:56.625 197 12615.38 157.43 54554.40 88888.00 2016-07-15 03:00:56.750 197 12615.33 157.47 54554.40 88888.00 2016-07-15 03:00:56.875 197 12615.33 157.50 54554.43 88888.00 2016-07-15 03:00:57.000 197 12615.35 157.50 54554.40 88888.00 2016-07-15 03:00:57.125 197 12615.38 157.47 54554.40 88888.00 2016-07-15 03:00:57.250 197 12615.40 157.47 54554.43 88888.00 2016-07-15 03:00:57.375 197 12615.38 157.47 54554.45 88888.00 2016-07-15 03:00:57.500 197 12615.35 157.47 54554.45 88888.00 2016-07-15 03:00:57.625 197 12615.30 157.50 54554.47 88888.00 2016-07-15 03:00:57.750 197 12615.25 157.50 54554.45 88888.00 2016-07-15 03:00:57.875 197 12615.27 157.47 54554.43 88888.00 2016-07-15 03:00:58.000 197 12615.25 157.47 54554.43 88888.00 2016-07-15 03:00:58.125 197 12615.20 157.47 54554.43 88888.00 2016-07-15 03:00:58.250 197 12615.20 157.45 54554.45 88888.00 2016-07-15 03:00:58.375 197 12615.25 157.50 54554.43 88888.00 2016-07-15 03:00:58.500 197 12615.23 157.47 54554.43 88888.00 2016-07-15 03:00:58.625 197 12615.15 157.50 54554.40 88888.00 2016-07-15 03:00:58.750 197 12615.08 157.53 54554.43 88888.00 2016-07-15 03:00:58.875 197 12615.10 157.55 54554.45 88888.00 2016-07-15 03:00:59.000 197 12615.10 157.53 54554.43 88888.00 2016-07-15 03:00:59.125 197 12615.05 157.50 54554.45 88888.00 2016-07-15 03:00:59.250 197 12615.05 157.50 54554.45 88888.00 2016-07-15 03:00:59.375 197 12615.15 157.53 54554.43 88888.00 2016-07-15 03:00:59.500 197 12615.17 157.53 54554.45 88888.00 2016-07-15 03:00:59.625 197 12615.20 157.55 54554.45 88888.00 2016-07-15 03:00:59.750 197 12615.17 157.55 54554.45 88888.00 2016-07-15 03:00:59.875 197 12615.17 157.57 54554.43 88888.00 2016-07-15 03:01:00.000 197 12615.12 157.47 54554.35 88888.00 2016-07-15 03:01:00.125 197 12615.08 157.50 54554.40 88888.00 2016-07-15 03:01:00.250 197 12615.08 157.55 54554.45 88888.00 2016-07-15 03:01:00.375 197 12615.10 157.55 54554.45 88888.00 2016-07-15 03:01:00.500 197 12615.10 157.60 54554.47 88888.00 2016-07-15 03:01:00.625 197 12615.12 157.60 54554.47 88888.00 2016-07-15 03:01:00.750 197 12615.10 157.60 54554.47 88888.00 2016-07-15 03:01:00.875 197 12615.02 157.60 54554.47 88888.00 2016-07-15 03:01:01.000 197 12615.02 157.60 54554.45 88888.00 2016-07-15 03:01:01.125 197 12615.00 157.57 54554.45 88888.00 2016-07-15 03:01:01.250 197 12614.92 157.55 54554.45 88888.00 2016-07-15 03:01:01.375 197 12614.95 157.55 54554.45 88888.00 2016-07-15 03:01:01.500 197 12614.95 157.57 54554.43 88888.00 2016-07-15 03:01:01.625 197 12614.90 157.60 54554.43 88888.00 2016-07-15 03:01:01.750 197 12614.85 157.62 54554.45 88888.00 2016-07-15 03:01:01.875 197 12614.95 157.62 54554.45 88888.00 2016-07-15 03:01:02.000 197 12615.00 157.62 54554.45 88888.00 2016-07-15 03:01:02.125 197 12614.92 157.60 54554.43 88888.00 2016-07-15 03:01:02.250 197 12614.80 157.57 54554.43 88888.00 2016-07-15 03:01:02.375 197 12614.80 157.60 54554.43 88888.00 2016-07-15 03:01:02.500 197 12614.80 157.60 54554.43 88888.00 2016-07-15 03:01:02.625 197 12614.88 157.60 54554.45 88888.00 2016-07-15 03:01:02.750 197 12614.88 157.60 54554.45 88888.00 2016-07-15 03:01:02.875 197 12614.83 157.60 54554.45 88888.00 2016-07-15 03:01:03.000 197 12614.83 157.57 54554.43 88888.00 2016-07-15 03:01:03.125 197 12614.85 157.62 54554.45 88888.00 2016-07-15 03:01:03.250 197 12614.77 157.62 54554.45 88888.00 2016-07-15 03:01:03.375 197 12614.75 157.62 54554.43 88888.00 2016-07-15 03:01:03.500 197 12614.73 157.60 54554.43 88888.00 2016-07-15 03:01:03.625 197 12614.75 157.60 54554.43 88888.00 2016-07-15 03:01:03.750 197 12614.83 157.60 54554.40 88888.00 2016-07-15 03:01:03.875 197 12614.77 157.60 54554.40 88888.00 2016-07-15 03:01:04.000 197 12614.77 157.57 54554.40 88888.00 2016-07-15 03:01:04.125 197 12614.75 157.60 54554.45 88888.00 2016-07-15 03:01:04.250 197 12614.70 157.57 54554.45 88888.00 2016-07-15 03:01:04.375 197 12614.70 157.62 54554.45 88888.00 2016-07-15 03:01:04.500 197 12614.70 157.62 54554.45 88888.00 2016-07-15 03:01:04.625 197 12614.70 157.62 54554.45 88888.00 2016-07-15 03:01:04.750 197 12614.70 157.62 54554.43 88888.00 2016-07-15 03:01:04.875 197 12614.65 157.60 54554.40 88888.00 2016-07-15 03:01:05.000 197 12614.62 157.60 54554.43 88888.00 2016-07-15 03:01:05.125 197 12614.62 157.62 54554.43 88888.00 2016-07-15 03:01:05.250 197 12614.65 157.62 54554.45 88888.00 2016-07-15 03:01:05.375 197 12614.65 157.65 54554.43 88888.00 2016-07-15 03:01:05.500 197 12614.60 157.62 54554.45 88888.00 2016-07-15 03:01:05.625 197 12614.62 157.68 54554.43 88888.00 2016-07-15 03:01:05.750 197 12614.65 157.65 54554.40 88888.00 2016-07-15 03:01:05.875 197 12614.67 157.65 54554.40 88888.00 2016-07-15 03:01:06.000 197 12614.65 157.65 54554.40 88888.00 2016-07-15 03:01:06.125 197 12614.65 157.68 54554.43 88888.00 2016-07-15 03:01:06.250 197 12614.67 157.68 54554.43 88888.00 2016-07-15 03:01:06.375 197 12614.75 157.68 54554.40 88888.00 2016-07-15 03:01:06.500 197 12614.70 157.68 54554.40 88888.00 2016-07-15 03:01:06.625 197 12614.67 157.65 54554.43 88888.00 2016-07-15 03:01:06.750 197 12614.67 157.65 54554.40 88888.00 2016-07-15 03:01:06.875 197 12614.65 157.70 54554.43 88888.00 2016-07-15 03:01:07.000 197 12614.62 157.68 54554.43 88888.00 2016-07-15 03:01:07.125 197 12614.67 157.65 54554.43 88888.00 2016-07-15 03:01:07.250 197 12614.65 157.68 54554.43 88888.00 2016-07-15 03:01:07.375 197 12614.65 157.65 54554.43 88888.00 2016-07-15 03:01:07.500 197 12614.65 157.68 54554.40 88888.00 2016-07-15 03:01:07.625 197 12614.60 157.65 54554.38 88888.00 2016-07-15 03:01:07.750 197 12614.62 157.65 54554.38 88888.00 2016-07-15 03:01:07.875 197 12614.62 157.68 54554.40 88888.00 2016-07-15 03:01:08.000 197 12614.58 157.68 54554.40 88888.00 2016-07-15 03:01:08.125 197 12614.55 157.70 54554.40 88888.00 2016-07-15 03:01:08.250 197 12614.52 157.68 54554.40 88888.00 2016-07-15 03:01:08.375 197 12614.58 157.72 54554.38 88888.00 2016-07-15 03:01:08.500 197 12614.60 157.68 54554.38 88888.00 2016-07-15 03:01:08.625 197 12614.60 157.68 54554.38 88888.00 2016-07-15 03:01:08.750 197 12614.52 157.68 54554.38 88888.00 2016-07-15 03:01:08.875 197 12614.52 157.72 54554.38 88888.00 2016-07-15 03:01:09.000 197 12614.55 157.72 54554.38 88888.00 2016-07-15 03:01:09.125 197 12614.55 157.68 54554.38 88888.00 2016-07-15 03:01:09.250 197 12614.60 157.68 54554.38 88888.00 2016-07-15 03:01:09.375 197 12614.60 157.72 54554.40 88888.00 2016-07-15 03:01:09.500 197 12614.55 157.75 54554.38 88888.00 2016-07-15 03:01:09.625 197 12614.52 157.72 54554.38 88888.00 2016-07-15 03:01:09.750 197 12614.50 157.72 54554.40 88888.00 2016-07-15 03:01:09.875 197 12614.58 157.72 54554.38 88888.00 2016-07-15 03:01:10.000 197 12614.60 157.70 54554.38 88888.00 2016-07-15 03:01:10.125 197 12614.60 157.75 54554.38 88888.00 2016-07-15 03:01:10.250 197 12614.55 157.72 54554.40 88888.00 2016-07-15 03:01:10.375 197 12614.60 157.72 54554.38 88888.00 2016-07-15 03:01:10.500 197 12614.60 157.72 54554.38 88888.00 2016-07-15 03:01:10.625 197 12614.62 157.75 54554.38 88888.00 2016-07-15 03:01:10.750 197 12614.58 157.75 54554.38 88888.00 2016-07-15 03:01:10.875 197 12614.58 157.72 54554.38 88888.00 2016-07-15 03:01:11.000 197 12614.67 157.78 54554.38 88888.00 2016-07-15 03:01:11.125 197 12614.67 157.75 54554.38 88888.00 2016-07-15 03:01:11.250 197 12614.60 157.72 54554.35 88888.00 2016-07-15 03:01:11.375 197 12614.65 157.72 54554.35 88888.00 2016-07-15 03:01:11.500 197 12614.67 157.72 54554.35 88888.00 2016-07-15 03:01:11.625 197 12614.75 157.88 54554.50 88888.00 2016-07-15 03:01:11.750 197 12615.17 158.35 54554.70 88888.00 2016-07-15 03:01:11.875 197 12614.77 157.88 54554.40 88888.00 2016-07-15 03:01:12.000 197 12614.58 157.65 54554.28 88888.00 2016-07-15 03:01:12.125 197 12614.62 157.72 54554.35 88888.00 2016-07-15 03:01:12.250 197 12614.58 157.78 54554.38 88888.00 2016-07-15 03:01:12.375 197 12614.60 157.82 54554.38 88888.00 2016-07-15 03:01:12.500 197 12614.60 157.78 54554.38 88888.00 2016-07-15 03:01:12.625 197 12614.60 157.80 54554.38 88888.00 2016-07-15 03:01:12.750 197 12614.55 157.80 54554.38 88888.00 2016-07-15 03:01:12.875 197 12614.55 157.78 54554.35 88888.00 2016-07-15 03:01:13.000 197 12614.58 157.78 54554.32 88888.00 2016-07-15 03:01:13.125 197 12614.65 157.82 54554.38 88888.00 2016-07-15 03:01:13.250 197 12614.65 157.80 54554.35 88888.00 2016-07-15 03:01:13.375 197 12614.65 157.78 54554.35 88888.00 2016-07-15 03:01:13.500 197 12614.65 157.78 54554.38 88888.00 2016-07-15 03:01:13.625 197 12614.60 157.85 54554.40 88888.00 2016-07-15 03:01:13.750 197 12614.52 157.85 54554.38 88888.00 2016-07-15 03:01:13.875 197 12614.52 157.80 54554.32 88888.00 2016-07-15 03:01:14.000 197 12614.60 157.80 54554.32 88888.00 2016-07-15 03:01:14.125 197 12614.62 157.80 54554.35 88888.00 2016-07-15 03:01:14.250 197 12614.52 157.85 54554.35 88888.00 2016-07-15 03:01:14.375 197 12614.55 157.88 54554.38 88888.00 2016-07-15 03:01:14.500 197 12614.52 157.85 54554.35 88888.00 2016-07-15 03:01:14.625 197 12614.55 157.82 54554.38 88888.00 2016-07-15 03:01:14.750 197 12614.70 158.18 54554.62 88888.00 2016-07-15 03:01:14.875 197 12616.58 159.97 54555.78 88888.00 2016-07-15 03:01:15.000 197 12616.70 159.80 54555.65 88888.00 2016-07-15 03:01:15.125 197 12616.10 158.65 54555.10 88888.00 2016-07-15 03:01:15.250 197 12615.45 158.10 54554.70 88888.00 2016-07-15 03:01:15.375 197 12614.95 158.00 54554.43 88888.00 2016-07-15 03:01:15.500 197 12614.60 157.85 54554.28 88888.00 2016-07-15 03:01:15.625 197 12614.52 157.88 54554.28 88888.00 2016-07-15 03:01:15.750 197 12614.58 157.93 54554.30 88888.00 2016-07-15 03:01:15.875 197 12614.58 157.93 54554.32 88888.00 2016-07-15 03:01:16.000 197 12614.65 157.90 54554.32 88888.00 2016-07-15 03:01:16.125 197 12614.65 157.93 54554.32 88888.00 2016-07-15 03:01:16.250 197 12614.65 157.90 54554.30 88888.00 2016-07-15 03:01:16.375 197 12614.65 157.95 54554.32 88888.00 2016-07-15 03:01:16.500 197 12614.62 157.95 54554.32 88888.00 2016-07-15 03:01:16.625 197 12614.60 157.97 54554.35 88888.00 2016-07-15 03:01:16.750 197 12614.67 157.95 54554.35 88888.00 2016-07-15 03:01:16.875 197 12614.67 157.93 54554.32 88888.00 2016-07-15 03:01:17.000 197 12614.65 157.95 54554.32 88888.00 2016-07-15 03:01:17.125 197 12614.62 157.97 54554.32 88888.00 2016-07-15 03:01:17.250 197 12614.62 158.00 54554.32 88888.00 2016-07-15 03:01:17.375 197 12614.62 158.00 54554.32 88888.00 2016-07-15 03:01:17.500 197 12614.62 157.97 54554.32 88888.00 2016-07-15 03:01:17.625 197 12614.65 157.97 54554.32 88888.00 2016-07-15 03:01:17.750 197 12614.62 157.97 54554.35 88888.00 2016-07-15 03:01:17.875 197 12614.60 158.00 54554.35 88888.00 2016-07-15 03:01:18.000 197 12614.60 158.03 54554.32 88888.00 2016-07-15 03:01:18.125 197 12614.58 158.05 54554.35 88888.00 2016-07-15 03:01:18.250 197 12614.50 158.00 54554.32 88888.00 2016-07-15 03:01:18.375 197 12614.48 158.03 54554.32 88888.00 2016-07-15 03:01:18.500 197 12614.52 158.03 54554.30 88888.00 2016-07-15 03:01:18.625 197 12614.60 158.05 54554.32 88888.00 2016-07-15 03:01:18.750 197 12614.55 158.05 54554.32 88888.00 2016-07-15 03:01:18.875 197 12614.48 158.05 54554.32 88888.00 2016-07-15 03:01:19.000 197 12614.50 158.07 54554.35 88888.00 2016-07-15 03:01:19.125 197 12614.52 158.07 54554.35 88888.00 2016-07-15 03:01:19.250 197 12614.48 158.05 54554.35 88888.00 2016-07-15 03:01:19.375 197 12614.55 158.10 54554.38 88888.00 2016-07-15 03:01:19.500 197 12614.62 158.12 54554.35 88888.00 2016-07-15 03:01:19.625 197 12614.62 158.10 54554.35 88888.00 2016-07-15 03:01:19.750 197 12614.58 158.07 54554.32 88888.00 2016-07-15 03:01:19.875 197 12614.52 158.07 54554.32 88888.00 2016-07-15 03:01:20.000 197 12614.50 158.07 54554.32 88888.00 2016-07-15 03:01:20.125 197 12614.52 158.05 54554.32 88888.00 2016-07-15 03:01:20.250 197 12614.48 158.10 54554.32 88888.00 2016-07-15 03:01:20.375 197 12614.52 158.10 54554.32 88888.00 2016-07-15 03:01:20.500 197 12614.52 158.15 54554.32 88888.00 2016-07-15 03:01:20.625 197 12614.55 158.15 54554.32 88888.00 2016-07-15 03:01:20.750 197 12614.52 158.15 54554.30 88888.00 2016-07-15 03:01:20.875 197 12614.42 158.12 54554.28 88888.00 2016-07-15 03:01:21.000 197 12614.42 158.12 54554.30 88888.00 2016-07-15 03:01:21.125 197 12614.50 158.10 54554.28 88888.00 2016-07-15 03:01:21.250 197 12614.50 158.12 54554.30 88888.00 2016-07-15 03:01:21.375 197 12614.48 158.15 54554.30 88888.00 2016-07-15 03:01:21.500 197 12614.48 158.15 54554.30 88888.00 2016-07-15 03:01:21.625 197 12614.45 158.15 54554.30 88888.00 2016-07-15 03:01:21.750 197 12614.42 158.12 54554.30 88888.00 2016-07-15 03:01:21.875 197 12614.40 158.10 54554.32 88888.00 2016-07-15 03:01:22.000 197 12614.40 158.10 54554.30 88888.00 2016-07-15 03:01:22.125 197 12614.42 158.15 54554.32 88888.00 2016-07-15 03:01:22.250 197 12614.40 158.18 54554.35 88888.00 2016-07-15 03:01:22.375 197 12614.42 158.18 54554.32 88888.00 2016-07-15 03:01:22.500 197 12614.45 158.18 54554.32 88888.00 2016-07-15 03:01:22.625 197 12614.42 158.18 54554.30 88888.00 2016-07-15 03:01:22.750 197 12614.42 158.20 54554.35 88888.00 2016-07-15 03:01:22.875 197 12614.45 158.18 54554.32 88888.00 2016-07-15 03:01:23.000 197 12614.50 158.18 54554.30 88888.00 2016-07-15 03:01:23.125 197 12614.48 158.20 54554.30 88888.00 2016-07-15 03:01:23.250 197 12614.40 158.20 54554.30 88888.00 2016-07-15 03:01:23.375 197 12614.40 158.18 54554.30 88888.00 2016-07-15 03:01:23.500 197 12614.40 158.18 54554.30 88888.00 2016-07-15 03:01:23.625 197 12614.42 158.25 54554.32 88888.00 2016-07-15 03:01:23.750 197 12614.45 158.25 54554.32 88888.00 2016-07-15 03:01:23.875 197 12614.45 158.22 54554.32 88888.00 2016-07-15 03:01:24.000 197 12614.55 158.20 54554.32 88888.00 2016-07-15 03:01:24.125 197 12614.58 158.22 54554.32 88888.00 2016-07-15 03:01:24.250 197 12614.52 158.20 54554.32 88888.00 2016-07-15 03:01:24.375 197 12614.45 158.18 54554.32 88888.00 2016-07-15 03:01:24.500 197 12614.45 158.15 54554.30 88888.00 2016-07-15 03:01:24.625 197 12614.50 158.10 54554.25 88888.00 2016-07-15 03:01:24.750 197 12614.52 158.15 54554.28 88888.00 2016-07-15 03:01:24.875 197 12614.52 158.20 54554.28 88888.00 2016-07-15 03:01:25.000 197 12614.50 158.18 54554.28 88888.00 2016-07-15 03:01:25.125 197 12614.52 158.18 54554.28 88888.00 2016-07-15 03:01:25.250 197 12614.52 158.18 54554.28 88888.00 2016-07-15 03:01:25.375 197 12614.58 158.20 54554.28 88888.00 2016-07-15 03:01:25.500 197 12614.55 158.20 54554.28 88888.00 2016-07-15 03:01:25.625 197 12614.58 158.18 54554.28 88888.00 2016-07-15 03:01:25.750 197 12614.52 158.20 54554.28 88888.00 2016-07-15 03:01:25.875 197 12614.48 158.20 54554.25 88888.00 2016-07-15 03:01:26.000 197 12614.52 158.22 54554.28 88888.00 2016-07-15 03:01:26.125 197 12614.58 158.20 54554.25 88888.00 2016-07-15 03:01:26.250 197 12614.58 158.18 54554.25 88888.00 2016-07-15 03:01:26.375 197 12614.60 158.18 54554.22 88888.00 2016-07-15 03:01:26.500 197 12614.48 158.18 54554.25 88888.00 2016-07-15 03:01:26.625 197 12614.50 158.15 54554.25 88888.00 2016-07-15 03:01:26.750 197 12614.62 158.18 54554.22 88888.00 2016-07-15 03:01:26.875 197 12614.73 158.20 54554.22 88888.00 2016-07-15 03:01:27.000 197 12614.67 158.22 54554.25 88888.00 2016-07-15 03:01:27.125 197 12614.62 158.18 54554.25 88888.00 2016-07-15 03:01:27.250 197 12614.52 158.20 54554.25 88888.00 2016-07-15 03:01:27.375 197 12614.52 158.18 54554.25 88888.00 2016-07-15 03:01:27.500 197 12614.50 158.20 54554.25 88888.00 2016-07-15 03:01:27.625 197 12614.52 158.20 54554.25 88888.00 2016-07-15 03:01:27.750 197 12614.52 158.22 54554.25 88888.00 2016-07-15 03:01:27.875 197 12614.58 158.22 54554.25 88888.00 2016-07-15 03:01:28.000 197 12614.62 158.18 54554.25 88888.00 2016-07-15 03:01:28.125 197 12614.60 158.20 54554.25 88888.00 2016-07-15 03:01:28.250 197 12614.50 158.20 54554.28 88888.00 2016-07-15 03:01:28.375 197 12614.60 158.20 54554.28 88888.00 2016-07-15 03:01:28.500 197 12614.65 158.25 54554.28 88888.00 2016-07-15 03:01:28.625 197 12614.67 158.22 54554.25 88888.00 2016-07-15 03:01:28.750 197 12614.70 158.20 54554.25 88888.00 2016-07-15 03:01:28.875 197 12614.65 158.20 54554.22 88888.00 2016-07-15 03:01:29.000 197 12614.65 158.20 54554.22 88888.00 2016-07-15 03:01:29.125 197 12614.70 158.20 54554.25 88888.00 2016-07-15 03:01:29.250 197 12614.67 158.20 54554.28 88888.00 2016-07-15 03:01:29.375 197 12614.70 158.20 54554.28 88888.00 2016-07-15 03:01:29.500 197 12614.73 158.20 54554.25 88888.00 2016-07-15 03:01:29.625 197 12614.73 158.15 54554.22 88888.00 2016-07-15 03:01:29.750 197 12614.65 158.15 54554.22 88888.00 2016-07-15 03:01:29.875 197 12614.73 158.22 54554.25 88888.00 2016-07-15 03:01:30.000 197 12614.75 158.28 54554.28 88888.00 2016-07-15 03:01:30.125 197 12614.75 158.25 54554.30 88888.00 2016-07-15 03:01:30.250 197 12614.70 158.20 54554.22 88888.00 2016-07-15 03:01:30.375 197 12614.70 158.22 54554.25 88888.00 2016-07-15 03:01:30.500 197 12614.70 158.28 54554.25 88888.00 2016-07-15 03:01:30.625 197 12614.75 158.25 54554.25 88888.00 2016-07-15 03:01:30.750 197 12614.77 158.22 54554.22 88888.00 2016-07-15 03:01:30.875 197 12614.75 158.22 54554.28 88888.00 2016-07-15 03:01:31.000 197 12614.77 158.22 54554.22 88888.00 2016-07-15 03:01:31.125 197 12614.77 158.20 54554.20 88888.00 2016-07-15 03:01:31.250 197 12614.73 158.20 54554.20 88888.00 2016-07-15 03:01:31.375 197 12614.70 158.22 54554.22 88888.00 2016-07-15 03:01:31.500 197 12614.70 158.22 54554.22 88888.00 2016-07-15 03:01:31.625 197 12614.77 158.22 54554.20 88888.00 2016-07-15 03:01:31.750 197 12614.77 158.25 54554.20 88888.00 2016-07-15 03:01:31.875 197 12614.75 158.28 54554.20 88888.00 2016-07-15 03:01:32.000 197 12614.75 158.25 54554.20 88888.00 2016-07-15 03:01:32.125 197 12614.73 158.22 54554.20 88888.00 2016-07-15 03:01:32.250 197 12614.70 158.22 54554.22 88888.00 2016-07-15 03:01:32.375 197 12614.73 158.25 54554.18 88888.00 2016-07-15 03:01:32.500 197 12614.77 158.25 54554.20 88888.00 2016-07-15 03:01:32.625 197 12614.83 158.28 54554.22 88888.00 2016-07-15 03:01:32.750 197 12614.85 158.28 54554.20 88888.00 2016-07-15 03:01:32.875 197 12614.83 158.28 54554.20 88888.00 2016-07-15 03:01:33.000 197 12614.77 158.28 54554.20 88888.00 2016-07-15 03:01:33.125 197 12614.75 158.25 54554.18 88888.00 2016-07-15 03:01:33.250 197 12614.80 158.25 54554.15 88888.00 2016-07-15 03:01:33.375 197 12614.80 158.28 54554.18 88888.00 2016-07-15 03:01:33.500 197 12614.77 158.25 54554.18 88888.00 2016-07-15 03:01:33.625 197 12614.80 158.25 54554.15 88888.00 2016-07-15 03:01:33.750 197 12614.85 158.25 54554.12 88888.00 2016-07-15 03:01:33.875 197 12614.88 158.25 54554.15 88888.00 2016-07-15 03:01:34.000 197 12614.83 158.25 54554.15 88888.00 2016-07-15 03:01:34.125 197 12614.80 158.28 54554.18 88888.00 2016-07-15 03:01:34.250 197 12614.75 158.25 54554.18 88888.00 2016-07-15 03:01:34.375 197 12614.70 158.28 54554.15 88888.00 2016-07-15 03:01:34.500 197 12614.67 158.28 54554.15 88888.00 2016-07-15 03:01:34.625 197 12614.73 158.28 54554.18 88888.00 2016-07-15 03:01:34.750 197 12614.80 158.28 54554.18 88888.00 2016-07-15 03:01:34.875 197 12614.80 158.28 54554.18 88888.00 2016-07-15 03:01:35.000 197 12614.80 158.30 54554.18 88888.00 2016-07-15 03:01:35.125 197 12614.80 158.28 54554.18 88888.00 2016-07-15 03:01:35.250 197 12614.77 158.25 54554.20 88888.00 2016-07-15 03:01:35.375 197 12614.80 158.25 54554.18 88888.00 2016-07-15 03:01:35.500 197 12614.80 158.30 54554.20 88888.00 2016-07-15 03:01:35.625 197 12614.83 158.32 54554.20 88888.00 2016-07-15 03:01:35.750 197 12614.80 158.30 54554.20 88888.00 2016-07-15 03:01:35.875 197 12614.83 158.32 54554.20 88888.00 2016-07-15 03:01:36.000 197 12614.73 158.10 54554.03 88888.00 2016-07-15 03:01:36.125 197 12614.70 158.12 54554.07 88888.00 2016-07-15 03:01:36.250 197 12614.77 158.25 54554.20 88888.00 2016-07-15 03:01:36.375 197 12614.90 158.35 54554.22 88888.00 2016-07-15 03:01:36.500 197 12614.88 158.35 54554.20 88888.00 2016-07-15 03:01:36.625 197 12614.77 158.32 54554.18 88888.00 2016-07-15 03:01:36.750 197 12614.70 158.30 54554.15 88888.00 2016-07-15 03:01:36.875 197 12614.73 158.32 54554.18 88888.00 2016-07-15 03:01:37.000 197 12614.73 158.32 54554.15 88888.00 2016-07-15 03:01:37.125 197 12614.75 158.32 54554.15 88888.00 2016-07-15 03:01:37.250 197 12614.80 158.28 54554.18 88888.00 2016-07-15 03:01:37.375 197 12614.88 158.28 54554.20 88888.00 2016-07-15 03:01:37.500 197 12614.88 158.28 54554.15 88888.00 2016-07-15 03:01:37.625 197 12614.80 158.25 54554.15 88888.00 2016-07-15 03:01:37.750 197 12614.77 158.28 54554.15 88888.00 2016-07-15 03:01:37.875 197 12614.80 158.25 54554.18 88888.00 2016-07-15 03:01:38.000 197 12614.80 158.25 54554.15 88888.00 2016-07-15 03:01:38.125 197 12614.83 158.28 54554.20 88888.00 2016-07-15 03:01:38.250 197 12614.80 158.28 54554.20 88888.00 2016-07-15 03:01:38.375 197 12614.83 158.30 54554.20 88888.00 2016-07-15 03:01:38.500 197 12614.88 158.28 54554.20 88888.00 2016-07-15 03:01:38.625 197 12614.88 158.28 54554.22 88888.00 2016-07-15 03:01:38.750 197 12614.85 158.30 54554.20 88888.00 2016-07-15 03:01:38.875 197 12614.73 158.28 54554.22 88888.00 2016-07-15 03:01:39.000 197 12614.70 158.25 54554.18 88888.00 2016-07-15 03:01:39.125 197 12614.75 158.28 54554.22 88888.00 2016-07-15 03:01:39.250 197 12614.75 158.28 54554.22 88888.00 2016-07-15 03:01:39.375 197 12614.75 158.30 54554.22 88888.00 2016-07-15 03:01:39.500 197 12614.73 158.30 54554.20 88888.00 2016-07-15 03:01:39.625 197 12614.67 158.30 54554.18 88888.00 2016-07-15 03:01:39.750 197 12614.65 158.30 54554.20 88888.00 2016-07-15 03:01:39.875 197 12614.62 158.30 54554.20 88888.00 2016-07-15 03:01:40.000 197 12614.62 158.28 54554.15 88888.00 2016-07-15 03:01:40.125 197 12614.65 158.30 54554.20 88888.00 2016-07-15 03:01:40.250 197 12614.70 158.28 54554.20 88888.00 2016-07-15 03:01:40.375 197 12614.73 158.30 54554.22 88888.00 2016-07-15 03:01:40.500 197 12614.75 158.30 54554.22 88888.00 2016-07-15 03:01:40.625 197 12614.73 158.28 54554.22 88888.00 2016-07-15 03:01:40.750 197 12614.70 158.30 54554.22 88888.00 2016-07-15 03:01:40.875 197 12614.67 158.30 54554.20 88888.00 2016-07-15 03:01:41.000 197 12614.67 158.28 54554.15 88888.00 2016-07-15 03:01:41.125 197 12614.67 158.28 54554.20 88888.00 2016-07-15 03:01:41.250 197 12614.65 158.30 54554.20 88888.00 2016-07-15 03:01:41.375 197 12614.70 158.25 54554.20 88888.00 2016-07-15 03:01:41.500 197 12614.73 158.28 54554.20 88888.00 2016-07-15 03:01:41.625 197 12614.70 158.32 54554.22 88888.00 2016-07-15 03:01:41.750 197 12614.65 158.30 54554.22 88888.00 2016-07-15 03:01:41.875 197 12614.62 158.28 54554.22 88888.00 2016-07-15 03:01:42.000 197 12614.65 158.30 54554.18 88888.00 2016-07-15 03:01:42.125 197 12614.62 158.32 54554.20 88888.00 2016-07-15 03:01:42.250 197 12614.60 158.28 54554.18 88888.00 2016-07-15 03:01:42.375 197 12614.62 158.25 54554.20 88888.00 2016-07-15 03:01:42.500 197 12614.65 158.25 54554.18 88888.00 2016-07-15 03:01:42.625 197 12614.65 158.30 54554.20 88888.00 2016-07-15 03:01:42.750 197 12614.67 158.30 54554.22 88888.00 2016-07-15 03:01:42.875 197 12614.73 158.30 54554.22 88888.00 2016-07-15 03:01:43.000 197 12614.70 158.30 54554.22 88888.00 2016-07-15 03:01:43.125 197 12614.75 158.28 54554.20 88888.00 2016-07-15 03:01:43.250 197 12614.65 158.25 54554.22 88888.00 2016-07-15 03:01:43.375 197 12614.58 158.28 54554.20 88888.00 2016-07-15 03:01:43.500 197 12614.60 158.30 54554.20 88888.00 2016-07-15 03:01:43.625 197 12614.62 158.28 54554.20 88888.00 2016-07-15 03:01:43.750 197 12614.60 158.28 54554.20 88888.00 2016-07-15 03:01:43.875 197 12614.60 158.32 54554.20 88888.00 2016-07-15 03:01:44.000 197 12614.62 158.32 54554.22 88888.00 2016-07-15 03:01:44.125 197 12614.65 158.30 54554.25 88888.00 2016-07-15 03:01:44.250 197 12614.65 158.28 54554.22 88888.00 2016-07-15 03:01:44.375 197 12614.67 158.30 54554.22 88888.00 2016-07-15 03:01:44.500 197 12614.70 158.30 54554.25 88888.00 2016-07-15 03:01:44.625 197 12614.65 158.28 54554.22 88888.00 2016-07-15 03:01:44.750 197 12614.62 158.28 54554.25 88888.00 2016-07-15 03:01:44.875 197 12614.65 158.30 54554.25 88888.00 2016-07-15 03:01:45.000 197 12614.65 158.30 54554.22 88888.00 2016-07-15 03:01:45.125 197 12614.65 158.28 54554.22 88888.00 2016-07-15 03:01:45.250 197 12614.62 158.25 54554.20 88888.00 2016-07-15 03:01:45.375 197 12614.62 158.28 54554.20 88888.00 2016-07-15 03:01:45.500 197 12614.58 158.28 54554.20 88888.00 2016-07-15 03:01:45.625 197 12614.58 158.30 54554.22 88888.00 2016-07-15 03:01:45.750 197 12614.60 158.30 54554.22 88888.00 2016-07-15 03:01:45.875 197 12614.65 158.30 54554.20 88888.00 2016-07-15 03:01:46.000 197 12614.65 158.32 54554.18 88888.00 2016-07-15 03:01:46.125 197 12614.60 158.30 54554.18 88888.00 2016-07-15 03:01:46.250 197 12614.58 158.30 54554.22 88888.00 2016-07-15 03:01:46.375 197 12614.67 158.30 54554.20 88888.00 2016-07-15 03:01:46.500 197 12614.67 158.32 54554.18 88888.00 2016-07-15 03:01:46.625 197 12614.65 158.30 54554.20 88888.00 2016-07-15 03:01:46.750 197 12614.65 158.28 54554.18 88888.00 2016-07-15 03:01:46.875 197 12614.70 158.30 54554.18 88888.00 2016-07-15 03:01:47.000 197 12614.75 158.30 54554.18 88888.00 2016-07-15 03:01:47.125 197 12614.77 158.30 54554.20 88888.00 2016-07-15 03:01:47.250 197 12614.77 158.30 54554.22 88888.00 2016-07-15 03:01:47.375 197 12614.73 158.32 54554.22 88888.00 2016-07-15 03:01:47.500 197 12614.70 158.28 54554.22 88888.00 2016-07-15 03:01:47.625 197 12614.73 158.25 54554.22 88888.00 2016-07-15 03:01:47.750 197 12614.75 158.30 54554.22 88888.00 2016-07-15 03:01:47.875 197 12614.77 158.30 54554.20 88888.00 2016-07-15 03:01:48.000 197 12614.75 158.30 54554.18 88888.00 2016-07-15 03:01:48.125 197 12614.67 158.30 54554.20 88888.00 2016-07-15 03:01:48.250 197 12614.67 158.30 54554.20 88888.00 2016-07-15 03:01:48.375 197 12614.70 158.28 54554.22 88888.00 2016-07-15 03:01:48.500 197 12614.75 158.30 54554.22 88888.00 2016-07-15 03:01:48.625 197 12614.73 158.30 54554.18 88888.00 2016-07-15 03:01:48.750 197 12614.70 158.30 54554.18 88888.00 2016-07-15 03:01:48.875 197 12614.70 158.32 54554.15 88888.00 2016-07-15 03:01:49.000 197 12614.67 158.30 54554.15 88888.00 2016-07-15 03:01:49.125 197 12614.60 158.30 54554.18 88888.00 2016-07-15 03:01:49.250 197 12614.60 158.32 54554.20 88888.00 2016-07-15 03:01:49.375 197 12614.67 158.35 54554.20 88888.00 2016-07-15 03:01:49.500 197 12614.73 158.38 54554.20 88888.00 2016-07-15 03:01:49.625 197 12614.73 158.35 54554.20 88888.00 2016-07-15 03:01:49.750 197 12614.70 158.32 54554.20 88888.00 2016-07-15 03:01:49.875 197 12614.70 158.32 54554.20 88888.00 2016-07-15 03:01:50.000 197 12614.73 158.30 54554.18 88888.00 2016-07-15 03:01:50.125 197 12614.70 158.30 54554.20 88888.00 2016-07-15 03:01:50.250 197 12614.67 158.28 54554.18 88888.00 2016-07-15 03:01:50.375 197 12614.73 158.30 54554.15 88888.00 2016-07-15 03:01:50.500 197 12614.67 158.30 54554.15 88888.00 2016-07-15 03:01:50.625 197 12614.58 158.28 54554.15 88888.00 2016-07-15 03:01:50.750 197 12614.58 158.30 54554.18 88888.00 2016-07-15 03:01:50.875 197 12614.60 158.32 54554.20 88888.00 2016-07-15 03:01:51.000 197 12614.65 158.32 54554.18 88888.00 2016-07-15 03:01:51.125 197 12614.65 158.32 54554.20 88888.00 2016-07-15 03:01:51.250 197 12614.65 158.30 54554.20 88888.00 2016-07-15 03:01:51.375 197 12614.65 158.30 54554.20 88888.00 2016-07-15 03:01:51.500 197 12614.65 158.32 54554.20 88888.00 2016-07-15 03:01:51.625 197 12614.60 158.30 54554.20 88888.00 2016-07-15 03:01:51.750 197 12614.58 158.30 54554.20 88888.00 2016-07-15 03:01:51.875 197 12614.60 158.32 54554.20 88888.00 2016-07-15 03:01:52.000 197 12614.60 158.32 54554.22 88888.00 2016-07-15 03:01:52.125 197 12614.60 158.35 54554.25 88888.00 2016-07-15 03:01:52.250 197 12614.58 158.30 54554.28 88888.00 2016-07-15 03:01:52.375 197 12614.62 158.32 54554.25 88888.00 2016-07-15 03:01:52.500 197 12614.62 158.32 54554.25 88888.00 2016-07-15 03:01:52.625 197 12614.62 158.30 54554.25 88888.00 2016-07-15 03:01:52.750 197 12614.60 158.30 54554.22 88888.00 2016-07-15 03:01:52.875 197 12614.55 158.30 54554.22 88888.00 2016-07-15 03:01:53.000 197 12614.52 158.28 54554.20 88888.00 2016-07-15 03:01:53.125 197 12614.52 158.25 54554.20 88888.00 2016-07-15 03:01:53.250 197 12614.55 158.25 54554.22 88888.00 2016-07-15 03:01:53.375 197 12614.58 158.28 54554.22 88888.00 2016-07-15 03:01:53.500 197 12614.58 158.30 54554.22 88888.00 2016-07-15 03:01:53.625 197 12614.58 158.30 54554.22 88888.00 2016-07-15 03:01:53.750 197 12614.58 158.32 54554.25 88888.00 2016-07-15 03:01:53.875 197 12614.52 158.32 54554.25 88888.00 2016-07-15 03:01:54.000 197 12614.52 158.28 54554.22 88888.00 2016-07-15 03:01:54.125 197 12614.58 158.30 54554.22 88888.00 2016-07-15 03:01:54.250 197 12614.58 158.35 54554.25 88888.00 2016-07-15 03:01:54.375 197 12614.58 158.32 54554.25 88888.00 2016-07-15 03:01:54.500 197 12614.55 158.28 54554.22 88888.00 2016-07-15 03:01:54.625 197 12614.52 158.28 54554.22 88888.00 2016-07-15 03:01:54.750 197 12614.50 158.28 54554.22 88888.00 2016-07-15 03:01:54.875 197 12614.48 158.28 54554.22 88888.00 2016-07-15 03:01:55.000 197 12614.48 158.28 54554.22 88888.00 2016-07-15 03:01:55.125 197 12614.50 158.30 54554.22 88888.00 2016-07-15 03:01:55.250 197 12614.52 158.30 54554.25 88888.00 2016-07-15 03:01:55.375 197 12614.52 158.32 54554.22 88888.00 2016-07-15 03:01:55.500 197 12614.50 158.30 54554.22 88888.00 2016-07-15 03:01:55.625 197 12614.48 158.28 54554.22 88888.00 2016-07-15 03:01:55.750 197 12614.52 158.28 54554.20 88888.00 2016-07-15 03:01:55.875 197 12614.58 158.30 54554.22 88888.00 2016-07-15 03:01:56.000 197 12614.60 158.30 54554.20 88888.00 2016-07-15 03:01:56.125 197 12614.52 158.30 54554.22 88888.00 2016-07-15 03:01:56.250 197 12614.48 158.30 54554.28 88888.00 2016-07-15 03:01:56.375 197 12614.45 158.32 54554.28 88888.00 2016-07-15 03:01:56.500 197 12614.45 158.32 54554.30 88888.00 2016-07-15 03:01:56.625 197 12614.42 158.30 54554.28 88888.00 2016-07-15 03:01:56.750 197 12614.45 158.30 54554.28 88888.00 2016-07-15 03:01:56.875 197 12614.48 158.32 54554.28 88888.00 2016-07-15 03:01:57.000 197 12614.48 158.35 54554.28 88888.00 2016-07-15 03:01:57.125 197 12614.50 158.35 54554.28 88888.00 2016-07-15 03:01:57.250 197 12614.50 158.32 54554.25 88888.00 2016-07-15 03:01:57.375 197 12614.48 158.32 54554.25 88888.00 2016-07-15 03:01:57.500 197 12614.48 158.35 54554.25 88888.00 2016-07-15 03:01:57.625 197 12614.52 158.32 54554.25 88888.00 2016-07-15 03:01:57.750 197 12614.55 158.32 54554.25 88888.00 2016-07-15 03:01:57.875 197 12614.52 158.30 54554.22 88888.00 2016-07-15 03:01:58.000 197 12614.48 158.30 54554.22 88888.00 2016-07-15 03:01:58.125 197 12614.50 158.32 54554.25 88888.00 2016-07-15 03:01:58.250 197 12614.55 158.32 54554.25 88888.00 2016-07-15 03:01:58.375 197 12614.52 158.35 54554.25 88888.00 2016-07-15 03:01:58.500 197 12614.50 158.32 54554.28 88888.00 2016-07-15 03:01:58.625 197 12614.52 158.30 54554.28 88888.00 2016-07-15 03:01:58.750 197 12614.48 158.28 54554.25 88888.00 2016-07-15 03:01:58.875 197 12614.45 158.28 54554.25 88888.00 2016-07-15 03:01:59.000 197 12614.45 158.30 54554.25 88888.00 2016-07-15 03:01:59.125 197 12614.48 158.28 54554.25 88888.00 2016-07-15 03:01:59.250 197 12614.45 158.28 54554.25 88888.00 2016-07-15 03:01:59.375 197 12614.50 158.30 54554.28 88888.00 2016-07-15 03:01:59.500 197 12614.58 158.32 54554.28 88888.00 2016-07-15 03:01:59.625 197 12614.55 158.32 54554.25 88888.00 2016-07-15 03:01:59.750 197 12614.50 158.30 54554.25 88888.00 2016-07-15 03:01:59.875 197 12614.52 158.32 54554.25 88888.00 2016-07-15 03:02:00.000 197 12614.48 158.32 54554.22 88888.00 2016-07-15 03:02:00.125 197 12614.48 158.32 54554.25 88888.00 2016-07-15 03:02:00.250 197 12614.48 158.30 54554.28 88888.00 2016-07-15 03:02:00.375 197 12614.45 158.30 54554.25 88888.00 2016-07-15 03:02:00.500 197 12614.38 158.30 54554.22 88888.00 2016-07-15 03:02:00.625 197 12614.50 158.35 54554.25 88888.00 2016-07-15 03:02:00.750 197 12614.52 158.35 54554.22 88888.00 2016-07-15 03:02:00.875 197 12614.50 158.35 54554.22 88888.00 2016-07-15 03:02:01.000 197 12614.52 158.32 54554.22 88888.00 2016-07-15 03:02:01.125 197 12614.52 158.32 54554.25 88888.00 2016-07-15 03:02:01.250 197 12614.50 158.35 54554.25 88888.00 2016-07-15 03:02:01.375 197 12614.48 158.35 54554.22 88888.00 2016-07-15 03:02:01.500 197 12614.42 158.32 54554.25 88888.00 2016-07-15 03:02:01.625 197 12614.48 158.35 54554.25 88888.00 2016-07-15 03:02:01.750 197 12614.52 158.35 54554.25 88888.00 2016-07-15 03:02:01.875 197 12614.45 158.32 54554.22 88888.00 2016-07-15 03:02:02.000 197 12614.42 158.32 54554.22 88888.00 2016-07-15 03:02:02.125 197 12614.42 158.32 54554.25 88888.00 2016-07-15 03:02:02.250 197 12614.40 158.30 54554.25 88888.00 2016-07-15 03:02:02.375 197 12614.45 158.30 54554.28 88888.00 2016-07-15 03:02:02.500 197 12614.48 158.35 54554.28 88888.00 2016-07-15 03:02:02.625 197 12614.45 158.35 54554.30 88888.00 2016-07-15 03:02:02.750 197 12614.45 158.38 54554.28 88888.00 2016-07-15 03:02:02.875 197 12614.45 158.40 54554.28 88888.00 2016-07-15 03:02:03.000 197 12614.40 158.40 54554.28 88888.00 2016-07-15 03:02:03.125 197 12614.40 158.38 54554.28 88888.00 2016-07-15 03:02:03.250 197 12614.42 158.35 54554.28 88888.00 2016-07-15 03:02:03.375 197 12614.48 158.35 54554.28 88888.00 2016-07-15 03:02:03.500 197 12614.42 158.35 54554.28 88888.00 2016-07-15 03:02:03.625 197 12614.45 158.38 54554.25 88888.00 2016-07-15 03:02:03.750 197 12614.42 158.38 54554.25 88888.00 2016-07-15 03:02:03.875 197 12614.40 158.35 54554.28 88888.00 2016-07-15 03:02:04.000 197 12614.42 158.38 54554.28 88888.00 2016-07-15 03:02:04.125 197 12614.42 158.40 54554.28 88888.00 2016-07-15 03:02:04.250 197 12614.42 158.40 54554.30 88888.00 2016-07-15 03:02:04.375 197 12614.42 158.40 54554.28 88888.00 2016-07-15 03:02:04.500 197 12614.40 158.43 54554.28 88888.00 2016-07-15 03:02:04.625 197 12614.35 158.35 54554.18 88888.00 2016-07-15 03:02:04.750 197 12614.42 158.38 54554.18 88888.00 2016-07-15 03:02:04.875 197 12614.42 158.38 54554.18 88888.00 2016-07-15 03:02:05.000 197 12614.42 158.43 54554.20 88888.00 2016-07-15 03:02:05.125 197 12614.45 158.47 54554.25 88888.00 2016-07-15 03:02:05.250 197 12614.48 158.47 54554.28 88888.00 2016-07-15 03:02:05.375 197 12614.45 158.47 54554.28 88888.00 2016-07-15 03:02:05.500 197 12614.38 158.43 54554.28 88888.00 2016-07-15 03:02:05.625 197 12614.33 158.40 54554.28 88888.00 2016-07-15 03:02:05.750 197 12614.30 158.43 54554.28 88888.00 2016-07-15 03:02:05.875 197 12614.25 158.45 54554.28 88888.00 2016-07-15 03:02:06.000 197 12614.27 158.45 54554.28 88888.00 2016-07-15 03:02:06.125 197 12614.35 158.45 54554.30 88888.00 2016-07-15 03:02:06.250 197 12614.33 158.40 54554.30 88888.00 2016-07-15 03:02:06.375 197 12614.30 158.43 54554.32 88888.00 2016-07-15 03:02:06.500 197 12614.33 158.43 54554.32 88888.00 2016-07-15 03:02:06.625 197 12614.25 158.40 54554.30 88888.00 2016-07-15 03:02:06.750 197 12614.25 158.40 54554.32 88888.00 2016-07-15 03:02:06.875 197 12614.25 158.43 54554.32 88888.00 2016-07-15 03:02:07.000 197 12614.23 158.43 54554.32 88888.00 2016-07-15 03:02:07.125 197 12614.17 158.40 54554.30 88888.00 2016-07-15 03:02:07.250 197 12614.17 158.43 54554.30 88888.00 2016-07-15 03:02:07.375 197 12614.25 158.47 54554.32 88888.00 2016-07-15 03:02:07.500 197 12614.20 158.45 54554.32 88888.00 2016-07-15 03:02:07.625 197 12614.15 158.43 54554.32 88888.00 2016-07-15 03:02:07.750 197 12614.12 158.45 54554.35 88888.00 2016-07-15 03:02:07.875 197 12614.17 158.45 54554.30 88888.00 2016-07-15 03:02:08.000 197 12614.12 158.43 54554.28 88888.00 2016-07-15 03:02:08.125 197 12614.08 158.45 54554.32 88888.00 2016-07-15 03:02:08.250 197 12614.08 158.45 54554.32 88888.00 2016-07-15 03:02:08.375 197 12614.15 158.45 54554.30 88888.00 2016-07-15 03:02:08.500 197 12614.17 158.43 54554.30 88888.00 2016-07-15 03:02:08.625 197 12614.17 158.43 54554.32 88888.00 2016-07-15 03:02:08.750 197 12614.17 158.43 54554.32 88888.00 2016-07-15 03:02:08.875 197 12614.15 158.43 54554.30 88888.00 2016-07-15 03:02:09.000 197 12614.17 158.43 54554.32 88888.00 2016-07-15 03:02:09.125 197 12614.23 158.45 54554.35 88888.00 2016-07-15 03:02:09.250 197 12614.15 158.43 54554.35 88888.00 2016-07-15 03:02:09.375 197 12614.17 158.45 54554.35 88888.00 2016-07-15 03:02:09.500 197 12614.17 158.45 54554.32 88888.00 2016-07-15 03:02:09.625 197 12614.23 158.47 54554.32 88888.00 2016-07-15 03:02:09.750 197 12614.20 158.43 54554.32 88888.00 2016-07-15 03:02:09.875 197 12614.20 158.43 54554.32 88888.00 2016-07-15 03:02:10.000 197 12614.12 158.43 54554.30 88888.00 2016-07-15 03:02:10.125 197 12614.12 158.40 54554.32 88888.00 2016-07-15 03:02:10.250 197 12614.10 158.40 54554.32 88888.00 2016-07-15 03:02:10.375 197 12614.17 158.43 54554.35 88888.00 2016-07-15 03:02:10.500 197 12614.17 158.43 54554.35 88888.00 2016-07-15 03:02:10.625 197 12614.17 158.43 54554.35 88888.00 2016-07-15 03:02:10.750 197 12614.17 158.43 54554.35 88888.00 2016-07-15 03:02:10.875 197 12614.20 158.43 54554.35 88888.00 2016-07-15 03:02:11.000 197 12614.17 158.43 54554.32 88888.00 2016-07-15 03:02:11.125 197 12614.17 158.45 54554.32 88888.00 2016-07-15 03:02:11.250 197 12614.12 158.43 54554.35 88888.00 2016-07-15 03:02:11.375 197 12614.08 158.43 54554.35 88888.00 2016-07-15 03:02:11.500 197 12614.05 158.45 54554.32 88888.00 2016-07-15 03:02:11.625 197 12614.10 158.45 54554.32 88888.00 2016-07-15 03:02:11.750 197 12614.12 158.45 54554.35 88888.00 2016-07-15 03:02:11.875 197 12614.05 158.47 54554.38 88888.00 2016-07-15 03:02:12.000 197 12614.08 158.47 54554.38 88888.00 2016-07-15 03:02:12.125 197 12614.05 158.43 54554.35 88888.00 2016-07-15 03:02:12.250 197 12613.98 158.43 54554.35 88888.00 2016-07-15 03:02:12.375 197 12613.95 158.45 54554.32 88888.00 2016-07-15 03:02:12.500 197 12614.00 158.47 54554.32 88888.00 2016-07-15 03:02:12.625 197 12614.10 158.47 54554.32 88888.00 2016-07-15 03:02:12.750 197 12614.10 158.45 54554.32 88888.00 2016-07-15 03:02:12.875 197 12614.02 158.45 54554.32 88888.00 2016-07-15 03:02:13.000 197 12614.08 158.45 54554.32 88888.00 2016-07-15 03:02:13.125 197 12614.08 158.50 54554.35 88888.00 2016-07-15 03:02:13.250 197 12614.05 158.47 54554.35 88888.00 2016-07-15 03:02:13.375 197 12614.12 158.47 54554.35 88888.00 2016-07-15 03:02:13.500 197 12614.08 158.47 54554.40 88888.00 2016-07-15 03:02:13.625 197 12614.05 158.50 54554.35 88888.00 2016-07-15 03:02:13.750 197 12614.10 158.53 54554.35 88888.00 2016-07-15 03:02:13.875 197 12614.17 158.50 54554.35 88888.00 2016-07-15 03:02:14.000 197 12614.17 158.47 54554.32 88888.00 2016-07-15 03:02:14.125 197 12614.17 158.47 54554.32 88888.00 2016-07-15 03:02:14.250 197 12614.08 158.50 54554.32 88888.00 2016-07-15 03:02:14.375 197 12614.08 158.50 54554.35 88888.00 2016-07-15 03:02:14.500 197 12614.08 158.55 54554.38 88888.00 2016-07-15 03:02:14.625 197 12614.02 158.53 54554.35 88888.00 2016-07-15 03:02:14.750 197 12614.05 158.50 54554.35 88888.00 2016-07-15 03:02:14.875 197 12614.10 158.55 54554.38 88888.00 2016-07-15 03:02:15.000 197 12614.12 158.55 54554.38 88888.00 2016-07-15 03:02:15.125 197 12614.05 158.53 54554.35 88888.00 2016-07-15 03:02:15.250 197 12613.95 158.50 54554.35 88888.00 2016-07-15 03:02:15.375 197 12614.05 158.53 54554.32 88888.00 2016-07-15 03:02:15.500 197 12614.08 158.55 54554.32 88888.00 2016-07-15 03:02:15.625 197 12614.08 158.57 54554.35 88888.00 2016-07-15 03:02:15.750 197 12614.05 158.57 54554.35 88888.00 2016-07-15 03:02:15.875 197 12614.00 158.60 54554.35 88888.00 2016-07-15 03:02:16.000 197 12614.02 158.60 54554.35 88888.00 2016-07-15 03:02:16.125 197 12614.00 158.57 54554.35 88888.00 2016-07-15 03:02:16.250 197 12613.95 158.55 54554.35 88888.00 2016-07-15 03:02:16.375 197 12614.08 158.57 54554.35 88888.00 2016-07-15 03:02:16.500 197 12614.08 158.57 54554.38 88888.00 2016-07-15 03:02:16.625 197 12614.05 158.55 54554.35 88888.00 2016-07-15 03:02:16.750 197 12614.02 158.55 54554.35 88888.00 2016-07-15 03:02:16.875 197 12614.02 158.55 54554.35 88888.00 2016-07-15 03:02:17.000 197 12614.05 158.57 54554.35 88888.00 2016-07-15 03:02:17.125 197 12614.08 158.57 54554.35 88888.00 2016-07-15 03:02:17.250 197 12614.02 158.57 54554.35 88888.00 2016-07-15 03:02:17.375 197 12614.12 158.57 54554.35 88888.00 2016-07-15 03:02:17.500 197 12614.15 158.60 54554.38 88888.00 2016-07-15 03:02:17.625 197 12614.10 158.60 54554.35 88888.00 2016-07-15 03:02:17.750 197 12614.08 158.55 54554.35 88888.00 2016-07-15 03:02:17.875 197 12614.12 158.53 54554.32 88888.00 2016-07-15 03:02:18.000 197 12614.15 158.55 54554.35 88888.00 2016-07-15 03:02:18.125 197 12614.12 158.57 54554.38 88888.00 2016-07-15 03:02:18.250 197 12614.02 158.55 54554.32 88888.00 2016-07-15 03:02:18.375 197 12614.10 158.55 54554.32 88888.00 2016-07-15 03:02:18.500 197 12614.12 158.55 54554.32 88888.00 2016-07-15 03:02:18.625 197 12614.00 158.57 54554.32 88888.00 2016-07-15 03:02:18.750 197 12614.00 158.60 54554.35 88888.00 2016-07-15 03:02:18.875 197 12614.08 158.55 54554.35 88888.00 2016-07-15 03:02:19.000 197 12614.10 158.57 54554.38 88888.00 2016-07-15 03:02:19.125 197 12614.00 158.55 54554.35 88888.00 2016-07-15 03:02:19.250 197 12613.90 158.53 54554.35 88888.00 2016-07-15 03:02:19.375 197 12614.05 158.55 54554.35 88888.00 2016-07-15 03:02:19.500 197 12614.10 158.55 54554.32 88888.00 2016-07-15 03:02:19.625 197 12614.05 158.55 54554.32 88888.00 2016-07-15 03:02:19.750 197 12613.98 158.55 54554.35 88888.00 2016-07-15 03:02:19.875 197 12613.98 158.57 54554.35 88888.00 2016-07-15 03:02:20.000 197 12614.02 158.57 54554.32 88888.00 2016-07-15 03:02:20.125 197 12614.08 158.55 54554.32 88888.00 2016-07-15 03:02:20.250 197 12614.02 158.55 54554.30 88888.00 2016-07-15 03:02:20.375 197 12614.08 158.57 54554.32 88888.00 2016-07-15 03:02:20.500 197 12614.02 158.57 54554.32 88888.00 2016-07-15 03:02:20.625 197 12614.02 158.55 54554.35 88888.00 2016-07-15 03:02:20.750 197 12614.05 158.60 54554.35 88888.00 2016-07-15 03:02:20.875 197 12614.05 158.62 54554.35 88888.00 2016-07-15 03:02:21.000 197 12614.05 158.60 54554.32 88888.00 2016-07-15 03:02:21.125 197 12613.98 158.60 54554.38 88888.00 2016-07-15 03:02:21.250 197 12613.95 158.57 54554.38 88888.00 2016-07-15 03:02:21.375 197 12614.02 158.57 54554.35 88888.00 2016-07-15 03:02:21.500 197 12614.02 158.60 54554.35 88888.00 2016-07-15 03:02:21.625 197 12614.05 158.60 54554.35 88888.00 2016-07-15 03:02:21.750 197 12614.08 158.60 54554.35 88888.00 2016-07-15 03:02:21.875 197 12614.08 158.57 54554.35 88888.00 2016-07-15 03:02:22.000 197 12614.02 158.60 54554.35 88888.00 2016-07-15 03:02:22.125 197 12614.00 158.65 54554.38 88888.00 2016-07-15 03:02:22.250 197 12613.98 158.65 54554.35 88888.00 2016-07-15 03:02:22.375 197 12614.02 158.62 54554.35 88888.00 2016-07-15 03:02:22.500 197 12614.02 158.62 54554.35 88888.00 2016-07-15 03:02:22.625 197 12614.05 158.62 54554.35 88888.00 2016-07-15 03:02:22.750 197 12614.02 158.62 54554.35 88888.00 2016-07-15 03:02:22.875 197 12614.02 158.62 54554.38 88888.00 2016-07-15 03:02:23.000 197 12614.08 158.62 54554.35 88888.00 2016-07-15 03:02:23.125 197 12614.08 158.62 54554.38 88888.00 2016-07-15 03:02:23.250 197 12614.02 158.65 54554.35 88888.00 2016-07-15 03:02:23.375 197 12613.98 158.62 54554.35 88888.00 2016-07-15 03:02:23.500 197 12614.02 158.60 54554.35 88888.00 2016-07-15 03:02:23.625 197 12614.08 158.65 54554.38 88888.00 2016-07-15 03:02:23.750 197 12614.08 158.65 54554.35 88888.00 2016-07-15 03:02:23.875 197 12614.10 158.65 54554.35 88888.00 2016-07-15 03:02:24.000 197 12614.12 158.68 54554.32 88888.00 2016-07-15 03:02:24.125 197 12614.10 158.68 54554.38 88888.00 2016-07-15 03:02:24.250 197 12614.02 158.65 54554.40 88888.00 2016-07-15 03:02:24.375 197 12614.05 158.65 54554.38 88888.00 2016-07-15 03:02:24.500 197 12614.08 158.65 54554.35 88888.00 2016-07-15 03:02:24.625 197 12614.08 158.65 54554.35 88888.00 2016-07-15 03:02:24.750 197 12614.02 158.65 54554.32 88888.00 2016-07-15 03:02:24.875 197 12614.02 158.65 54554.35 88888.00 2016-07-15 03:02:25.000 197 12614.05 158.62 54554.32 88888.00 2016-07-15 03:02:25.125 197 12614.10 158.62 54554.32 88888.00 2016-07-15 03:02:25.250 197 12614.10 158.65 54554.35 88888.00 2016-07-15 03:02:25.375 197 12614.17 158.68 54554.35 88888.00 2016-07-15 03:02:25.500 197 12614.17 158.70 54554.38 88888.00 2016-07-15 03:02:25.625 197 12614.23 158.70 54554.40 88888.00 2016-07-15 03:02:25.750 197 12614.25 158.68 54554.35 88888.00 2016-07-15 03:02:25.875 197 12614.20 158.68 54554.32 88888.00 2016-07-15 03:02:26.000 197 12614.17 158.70 54554.32 88888.00 2016-07-15 03:02:26.125 197 12614.15 158.68 54554.30 88888.00 2016-07-15 03:02:26.250 197 12614.12 158.62 54554.30 88888.00 2016-07-15 03:02:26.375 197 12614.20 158.68 54554.32 88888.00 2016-07-15 03:02:26.500 197 12614.20 158.70 54554.32 88888.00 2016-07-15 03:02:26.625 197 12614.23 158.68 54554.32 88888.00 2016-07-15 03:02:26.750 197 12614.23 158.65 54554.30 88888.00 2016-07-15 03:02:26.875 197 12614.23 158.70 54554.32 88888.00 2016-07-15 03:02:27.000 197 12614.25 158.70 54554.32 88888.00 2016-07-15 03:02:27.125 197 12614.27 158.70 54554.32 88888.00 2016-07-15 03:02:27.250 197 12614.33 158.70 54554.32 88888.00 2016-07-15 03:02:27.375 197 12614.38 158.70 54554.30 88888.00 2016-07-15 03:02:27.500 197 12614.35 158.65 54554.28 88888.00 2016-07-15 03:02:27.625 197 12614.33 158.65 54554.28 88888.00 2016-07-15 03:02:27.750 197 12614.35 158.72 54554.30 88888.00 2016-07-15 03:02:27.875 197 12614.38 158.75 54554.30 88888.00 2016-07-15 03:02:28.000 197 12614.38 158.75 54554.30 88888.00 2016-07-15 03:02:28.125 197 12614.38 158.72 54554.30 88888.00 2016-07-15 03:02:28.250 197 12614.33 158.68 54554.30 88888.00 2016-07-15 03:02:28.375 197 12614.40 158.68 54554.30 88888.00 2016-07-15 03:02:28.500 197 12614.50 158.72 54554.30 88888.00 2016-07-15 03:02:28.625 197 12614.48 158.70 54554.28 88888.00 2016-07-15 03:02:28.750 197 12614.40 158.70 54554.30 88888.00 2016-07-15 03:02:28.875 197 12614.40 158.70 54554.30 88888.00 2016-07-15 03:02:29.000 197 12614.35 158.65 54554.22 88888.00 2016-07-15 03:02:29.125 197 12614.27 158.57 54554.22 88888.00 2016-07-15 03:02:29.250 197 12614.38 158.68 54554.28 88888.00 2016-07-15 03:02:29.375 197 12614.48 158.72 54554.30 88888.00 2016-07-15 03:02:29.500 197 12614.48 158.72 54554.30 88888.00 2016-07-15 03:02:29.625 197 12614.45 158.70 54554.30 88888.00 2016-07-15 03:02:29.750 197 12614.50 158.68 54554.30 88888.00 2016-07-15 03:02:29.875 197 12614.45 158.70 54554.30 88888.00 2016-07-15 03:02:30.000 197 12614.42 158.70 54554.28 88888.00 2016-07-15 03:02:30.125 197 12614.45 158.72 54554.28 88888.00 2016-07-15 03:02:30.250 197 12614.50 158.72 54554.32 88888.00 2016-07-15 03:02:30.375 197 12614.58 158.72 54554.32 88888.00 2016-07-15 03:02:30.500 197 12614.50 158.68 54554.30 88888.00 2016-07-15 03:02:30.625 197 12614.42 158.70 54554.28 88888.00 2016-07-15 03:02:30.750 197 12614.42 158.72 54554.28 88888.00 2016-07-15 03:02:30.875 197 12614.45 158.75 54554.30 88888.00 2016-07-15 03:02:31.000 197 12614.42 158.72 54554.30 88888.00 2016-07-15 03:02:31.125 197 12614.38 158.70 54554.28 88888.00 2016-07-15 03:02:31.250 197 12614.33 158.70 54554.30 88888.00 2016-07-15 03:02:31.375 197 12614.35 158.72 54554.32 88888.00 2016-07-15 03:02:31.500 197 12614.38 158.72 54554.32 88888.00 2016-07-15 03:02:31.625 197 12614.42 158.72 54554.32 88888.00 2016-07-15 03:02:31.750 197 12614.40 158.70 54554.32 88888.00 2016-07-15 03:02:31.875 197 12614.38 158.72 54554.32 88888.00 2016-07-15 03:02:32.000 197 12614.40 158.72 54554.30 88888.00 2016-07-15 03:02:32.125 197 12614.40 158.75 54554.32 88888.00 2016-07-15 03:02:32.250 197 12614.38 158.75 54554.32 88888.00 2016-07-15 03:02:32.375 197 12614.38 158.78 54554.32 88888.00 2016-07-15 03:02:32.500 197 12614.35 158.75 54554.32 88888.00 2016-07-15 03:02:32.625 197 12614.35 158.78 54554.32 88888.00 2016-07-15 03:02:32.750 197 12614.33 158.78 54554.30 88888.00 2016-07-15 03:02:32.875 197 12614.33 158.75 54554.30 88888.00 2016-07-15 03:02:33.000 197 12614.30 158.78 54554.32 88888.00 2016-07-15 03:02:33.125 197 12614.25 158.78 54554.32 88888.00 2016-07-15 03:02:33.250 197 12614.30 158.80 54554.32 88888.00 2016-07-15 03:02:33.375 197 12614.35 158.80 54554.30 88888.00 2016-07-15 03:02:33.500 197 12614.30 158.80 54554.30 88888.00 2016-07-15 03:02:33.625 197 12614.27 158.80 54554.30 88888.00 2016-07-15 03:02:33.750 197 12614.30 158.80 54554.32 88888.00 2016-07-15 03:02:33.875 197 12614.33 158.80 54554.32 88888.00 2016-07-15 03:02:34.000 197 12614.40 158.80 54554.30 88888.00 2016-07-15 03:02:34.125 197 12614.40 158.85 54554.32 88888.00 2016-07-15 03:02:34.250 197 12614.38 158.85 54554.35 88888.00 2016-07-15 03:02:34.375 197 12614.40 158.82 54554.35 88888.00 2016-07-15 03:02:34.500 197 12614.38 158.82 54554.35 88888.00 2016-07-15 03:02:34.625 197 12614.33 158.85 54554.35 88888.00 2016-07-15 03:02:34.750 197 12614.38 158.88 54554.35 88888.00 2016-07-15 03:02:34.875 197 12614.42 158.82 54554.35 88888.00 2016-07-15 03:02:35.000 197 12614.45 158.80 54554.32 88888.00 2016-07-15 03:02:35.125 197 12614.45 158.88 54554.35 88888.00 2016-07-15 03:02:35.250 197 12614.42 158.88 54554.35 88888.00 2016-07-15 03:02:35.375 197 12614.45 158.88 54554.32 88888.00 2016-07-15 03:02:35.500 197 12614.42 158.88 54554.32 88888.00 2016-07-15 03:02:35.625 197 12614.42 158.90 54554.32 88888.00 2016-07-15 03:02:35.750 197 12614.40 158.90 54554.32 88888.00 2016-07-15 03:02:35.875 197 12614.38 158.85 54554.32 88888.00 2016-07-15 03:02:36.000 197 12614.40 158.88 54554.32 88888.00 2016-07-15 03:02:36.125 197 12614.40 158.88 54554.32 88888.00 2016-07-15 03:02:36.250 197 12614.35 158.90 54554.32 88888.00 2016-07-15 03:02:36.375 197 12614.40 158.90 54554.32 88888.00 2016-07-15 03:02:36.500 197 12614.45 158.88 54554.35 88888.00 2016-07-15 03:02:36.625 197 12614.45 158.90 54554.35 88888.00 2016-07-15 03:02:36.750 197 12614.42 158.93 54554.35 88888.00 2016-07-15 03:02:36.875 197 12614.40 158.93 54554.35 88888.00 2016-07-15 03:02:37.000 197 12614.38 158.93 54554.32 88888.00 2016-07-15 03:02:37.125 197 12614.42 158.93 54554.32 88888.00 2016-07-15 03:02:37.250 197 12614.50 158.90 54554.35 88888.00 2016-07-15 03:02:37.375 197 12614.55 158.95 54554.32 88888.00 2016-07-15 03:02:37.500 197 12614.50 159.00 54554.32 88888.00 2016-07-15 03:02:37.625 197 12614.48 158.97 54554.30 88888.00 2016-07-15 03:02:37.750 197 12614.42 158.95 54554.30 88888.00 2016-07-15 03:02:37.875 197 12614.40 159.00 54554.30 88888.00 2016-07-15 03:02:38.000 197 12614.40 158.97 54554.32 88888.00 2016-07-15 03:02:38.125 197 12614.42 158.95 54554.32 88888.00 2016-07-15 03:02:38.250 197 12614.45 158.97 54554.30 88888.00 2016-07-15 03:02:38.375 197 12614.45 158.97 54554.30 88888.00 2016-07-15 03:02:38.500 197 12614.50 159.00 54554.32 88888.00 2016-07-15 03:02:38.625 197 12614.55 159.03 54554.35 88888.00 2016-07-15 03:02:38.750 197 12614.58 159.00 54554.32 88888.00 2016-07-15 03:02:38.875 197 12614.48 159.00 54554.30 88888.00 2016-07-15 03:02:39.000 197 12614.45 159.03 54554.32 88888.00 2016-07-15 03:02:39.125 197 12614.52 159.00 54554.30 88888.00 2016-07-15 03:02:39.250 197 12614.50 158.95 54554.28 88888.00 2016-07-15 03:02:39.375 197 12614.55 159.00 54554.30 88888.00 2016-07-15 03:02:39.500 197 12614.60 159.00 54554.28 88888.00 2016-07-15 03:02:39.625 197 12614.58 159.03 54554.28 88888.00 2016-07-15 03:02:39.750 197 12614.48 159.05 54554.28 88888.00 2016-07-15 03:02:39.875 197 12614.45 159.05 54554.28 88888.00 2016-07-15 03:02:40.000 197 12614.45 159.03 54554.28 88888.00 2016-07-15 03:02:40.125 197 12614.45 159.03 54554.30 88888.00 2016-07-15 03:02:40.250 197 12614.45 159.03 54554.30 88888.00 2016-07-15 03:02:40.375 197 12614.45 159.03 54554.28 88888.00 2016-07-15 03:02:40.500 197 12614.50 159.05 54554.28 88888.00 2016-07-15 03:02:40.625 197 12614.52 159.03 54554.28 88888.00 2016-07-15 03:02:40.750 197 12614.50 159.05 54554.28 88888.00 2016-07-15 03:02:40.875 197 12614.48 159.03 54554.28 88888.00 2016-07-15 03:02:41.000 197 12614.48 159.05 54554.28 88888.00 2016-07-15 03:02:41.125 197 12614.48 159.07 54554.30 88888.00 2016-07-15 03:02:41.250 197 12614.48 159.07 54554.30 88888.00 2016-07-15 03:02:41.375 197 12614.50 159.10 54554.30 88888.00 2016-07-15 03:02:41.500 197 12614.42 159.05 54554.30 88888.00 2016-07-15 03:02:41.625 197 12614.38 159.05 54554.28 88888.00 2016-07-15 03:02:41.750 197 12614.40 159.05 54554.28 88888.00 2016-07-15 03:02:41.875 197 12614.48 159.07 54554.28 88888.00 2016-07-15 03:02:42.000 197 12614.52 159.07 54554.28 88888.00 2016-07-15 03:02:42.125 197 12614.50 159.07 54554.28 88888.00 2016-07-15 03:02:42.250 197 12614.42 159.10 54554.30 88888.00 2016-07-15 03:02:42.375 197 12614.42 159.12 54554.30 88888.00 2016-07-15 03:02:42.500 197 12614.48 159.12 54554.32 88888.00 2016-07-15 03:02:42.625 197 12614.48 159.12 54554.30 88888.00 2016-07-15 03:02:42.750 197 12614.50 159.10 54554.30 88888.00 2016-07-15 03:02:42.875 197 12614.58 159.12 54554.30 88888.00 2016-07-15 03:02:43.000 197 12614.52 159.12 54554.32 88888.00 2016-07-15 03:02:43.125 197 12614.48 159.12 54554.32 88888.00 2016-07-15 03:02:43.250 197 12614.45 159.10 54554.30 88888.00 2016-07-15 03:02:43.375 197 12614.48 159.12 54554.28 88888.00 2016-07-15 03:02:43.500 197 12614.50 159.15 54554.30 88888.00 2016-07-15 03:02:43.625 197 12614.45 159.12 54554.28 88888.00 2016-07-15 03:02:43.750 197 12614.42 159.15 54554.28 88888.00 2016-07-15 03:02:43.875 197 12614.50 159.28 54554.32 88888.00 2016-07-15 03:02:44.000 197 12614.67 159.93 54554.30 88888.00 2016-07-15 03:02:44.125 197 12615.27 160.15 54554.38 88888.00 2016-07-15 03:02:44.250 197 12615.27 159.70 54554.15 88888.00 2016-07-15 03:02:44.375 197 12614.92 159.22 54554.10 88888.00 2016-07-15 03:02:44.500 197 12614.62 159.00 54554.18 88888.00 2016-07-15 03:02:44.625 197 12614.60 159.10 54554.25 88888.00 2016-07-15 03:02:44.750 197 12614.55 159.15 54554.22 88888.00 2016-07-15 03:02:44.875 197 12614.52 159.18 54554.22 88888.00 2016-07-15 03:02:45.000 197 12614.58 159.15 54554.20 88888.00 2016-07-15 03:02:45.125 197 12614.62 159.18 54554.25 88888.00 2016-07-15 03:02:45.250 197 12614.55 159.20 54554.28 88888.00 2016-07-15 03:02:45.375 197 12614.52 159.20 54554.28 88888.00 2016-07-15 03:02:45.500 197 12614.55 159.20 54554.25 88888.00 2016-07-15 03:02:45.625 197 12614.55 159.20 54554.28 88888.00 2016-07-15 03:02:45.750 197 12614.52 159.20 54554.28 88888.00 2016-07-15 03:02:45.875 197 12614.60 159.22 54554.28 88888.00 2016-07-15 03:02:46.000 197 12614.67 159.22 54554.30 88888.00 2016-07-15 03:02:46.125 197 12614.67 159.18 54554.32 88888.00 2016-07-15 03:02:46.250 197 12614.60 159.18 54554.28 88888.00 2016-07-15 03:02:46.375 197 12614.62 159.20 54554.28 88888.00 2016-07-15 03:02:46.500 197 12614.62 159.20 54554.28 88888.00 2016-07-15 03:02:46.625 197 12614.65 159.22 54554.30 88888.00 2016-07-15 03:02:46.750 197 12614.62 159.22 54554.30 88888.00 2016-07-15 03:02:46.875 197 12614.60 159.22 54554.30 88888.00 2016-07-15 03:02:47.000 197 12614.65 159.20 54554.30 88888.00 2016-07-15 03:02:47.125 197 12614.65 159.20 54554.32 88888.00 2016-07-15 03:02:47.250 197 12614.62 159.25 54554.30 88888.00 2016-07-15 03:02:47.375 197 12614.70 159.25 54554.30 88888.00 2016-07-15 03:02:47.500 197 12614.70 159.25 54554.30 88888.00 2016-07-15 03:02:47.625 197 12614.65 159.22 54554.30 88888.00 2016-07-15 03:02:47.750 197 12614.62 159.22 54554.30 88888.00 2016-07-15 03:02:47.875 197 12614.62 159.25 54554.30 88888.00 2016-07-15 03:02:48.000 197 12614.65 159.25 54554.30 88888.00 2016-07-15 03:02:48.125 197 12614.70 159.25 54554.28 88888.00 2016-07-15 03:02:48.250 197 12614.65 159.22 54554.28 88888.00 2016-07-15 03:02:48.375 197 12614.58 159.22 54554.25 88888.00 2016-07-15 03:02:48.500 197 12614.62 159.25 54554.28 88888.00 2016-07-15 03:02:48.625 197 12614.67 159.25 54554.30 88888.00 2016-07-15 03:02:48.750 197 12614.62 159.22 54554.30 88888.00 2016-07-15 03:02:48.875 197 12614.60 159.22 54554.30 88888.00 2016-07-15 03:02:49.000 197 12614.58 159.22 54554.30 88888.00 2016-07-15 03:02:49.125 197 12614.58 159.20 54554.30 88888.00 2016-07-15 03:02:49.250 197 12614.62 159.20 54554.28 88888.00 2016-07-15 03:02:49.375 197 12614.70 159.22 54554.25 88888.00 2016-07-15 03:02:49.500 197 12614.70 159.28 54554.30 88888.00 2016-07-15 03:02:49.625 197 12614.73 159.28 54554.30 88888.00 2016-07-15 03:02:49.750 197 12614.70 159.22 54554.30 88888.00 2016-07-15 03:02:49.875 197 12614.65 159.25 54554.30 88888.00 2016-07-15 03:02:50.000 197 12614.67 159.28 54554.30 88888.00 2016-07-15 03:02:50.125 197 12614.67 159.28 54554.32 88888.00 2016-07-15 03:02:50.250 197 12614.65 159.25 54554.30 88888.00 2016-07-15 03:02:50.375 197 12614.73 159.30 54554.25 88888.00 2016-07-15 03:02:50.500 197 12614.73 159.28 54554.28 88888.00 2016-07-15 03:02:50.625 197 12614.65 159.28 54554.28 88888.00 2016-07-15 03:02:50.750 197 12614.70 159.28 54554.28 88888.00 2016-07-15 03:02:50.875 197 12614.70 159.30 54554.28 88888.00 2016-07-15 03:02:51.000 197 12614.73 159.28 54554.25 88888.00 2016-07-15 03:02:51.125 197 12614.75 159.28 54554.22 88888.00 2016-07-15 03:02:51.250 197 12614.73 159.30 54554.28 88888.00 2016-07-15 03:02:51.375 197 12614.70 159.32 54554.28 88888.00 2016-07-15 03:02:51.500 197 12614.70 159.30 54554.28 88888.00 2016-07-15 03:02:51.625 197 12614.73 159.35 54554.30 88888.00 2016-07-15 03:02:51.750 197 12614.73 159.32 54554.28 88888.00 2016-07-15 03:02:51.875 197 12614.73 159.30 54554.28 88888.00 2016-07-15 03:02:52.000 197 12614.75 159.30 54554.28 88888.00 2016-07-15 03:02:52.125 197 12614.77 159.28 54554.30 88888.00 2016-07-15 03:02:52.250 197 12614.70 159.30 54554.30 88888.00 2016-07-15 03:02:52.375 197 12614.73 159.30 54554.30 88888.00 2016-07-15 03:02:52.500 197 12614.77 159.28 54554.28 88888.00 2016-07-15 03:02:52.625 197 12614.83 159.25 54554.28 88888.00 2016-07-15 03:02:52.750 197 12614.88 159.28 54554.25 88888.00 2016-07-15 03:02:52.875 197 12614.85 159.32 54554.30 88888.00 2016-07-15 03:02:53.000 197 12614.88 159.32 54554.30 88888.00 2016-07-15 03:02:53.125 197 12614.88 159.30 54554.28 88888.00 2016-07-15 03:02:53.250 197 12614.83 159.30 54554.28 88888.00 2016-07-15 03:02:53.375 197 12614.83 159.32 54554.28 88888.00 2016-07-15 03:02:53.500 197 12614.83 159.30 54554.28 88888.00 2016-07-15 03:02:53.625 197 12614.88 159.30 54554.30 88888.00 2016-07-15 03:02:53.750 197 12614.88 159.28 54554.28 88888.00 2016-07-15 03:02:53.875 197 12614.90 159.30 54554.28 88888.00 2016-07-15 03:02:54.000 197 12614.98 159.30 54554.28 88888.00 2016-07-15 03:02:54.125 197 12615.05 159.32 54554.30 88888.00 2016-07-15 03:02:54.250 197 12615.02 159.32 54554.30 88888.00 2016-07-15 03:02:54.375 197 12614.98 159.30 54554.30 88888.00 2016-07-15 03:02:54.500 197 12614.95 159.25 54554.30 88888.00 2016-07-15 03:02:54.625 197 12614.92 159.28 54554.30 88888.00 2016-07-15 03:02:54.750 197 12614.88 159.30 54554.28 88888.00 2016-07-15 03:02:54.875 197 12614.98 159.30 54554.25 88888.00 2016-07-15 03:02:55.000 197 12615.02 159.28 54554.25 88888.00 2016-07-15 03:02:55.125 197 12615.05 159.30 54554.28 88888.00 2016-07-15 03:02:55.250 197 12615.08 159.28 54554.30 88888.00 2016-07-15 03:02:55.375 197 12615.12 159.28 54554.30 88888.00 2016-07-15 03:02:55.500 197 12615.12 159.28 54554.30 88888.00 2016-07-15 03:02:55.625 197 12615.15 159.28 54554.32 88888.00 2016-07-15 03:02:55.750 197 12615.12 159.25 54554.32 88888.00 2016-07-15 03:02:55.875 197 12615.12 159.25 54554.30 88888.00 2016-07-15 03:02:56.000 197 12615.17 159.25 54554.30 88888.00 2016-07-15 03:02:56.125 197 12615.15 159.25 54554.30 88888.00 2016-07-15 03:02:56.250 197 12615.10 159.20 54554.30 88888.00 2016-07-15 03:02:56.375 197 12615.10 159.22 54554.30 88888.00 2016-07-15 03:02:56.500 197 12615.10 159.22 54554.28 88888.00 2016-07-15 03:02:56.625 197 12615.15 159.22 54554.28 88888.00 2016-07-15 03:02:56.750 197 12615.15 159.25 54554.25 88888.00 2016-07-15 03:02:56.875 197 12615.15 159.25 54554.25 88888.00 2016-07-15 03:02:57.000 197 12615.17 159.28 54554.28 88888.00 2016-07-15 03:02:57.125 197 12615.17 159.28 54554.28 88888.00 2016-07-15 03:02:57.250 197 12615.15 159.25 54554.25 88888.00 2016-07-15 03:02:57.375 197 12615.15 159.25 54554.28 88888.00 2016-07-15 03:02:57.500 197 12615.17 159.25 54554.28 88888.00 2016-07-15 03:02:57.625 197 12615.17 159.25 54554.28 88888.00 2016-07-15 03:02:57.750 197 12615.20 159.25 54554.30 88888.00 2016-07-15 03:02:57.875 197 12615.23 159.25 54554.30 88888.00 2016-07-15 03:02:58.000 197 12615.20 159.25 54554.28 88888.00 2016-07-15 03:02:58.125 197 12615.23 159.28 54554.30 88888.00 2016-07-15 03:02:58.250 197 12615.25 159.20 54554.28 88888.00 2016-07-15 03:02:58.375 197 12615.30 159.22 54554.30 88888.00 2016-07-15 03:02:58.500 197 12615.30 159.22 54554.30 88888.00 2016-07-15 03:02:58.625 197 12615.27 159.22 54554.30 88888.00 2016-07-15 03:02:58.750 197 12615.27 159.22 54554.30 88888.00 2016-07-15 03:02:58.875 197 12615.27 159.25 54554.32 88888.00 2016-07-15 03:02:59.000 197 12615.25 159.22 54554.32 88888.00 2016-07-15 03:02:59.125 197 12615.23 159.20 54554.30 88888.00 2016-07-15 03:02:59.250 197 12615.25 159.20 54554.30 88888.00 2016-07-15 03:02:59.375 197 12615.33 159.25 54554.30 88888.00 2016-07-15 03:02:59.500 197 12615.38 159.22 54554.30 88888.00 2016-07-15 03:02:59.625 197 12615.33 159.20 54554.30 88888.00 2016-07-15 03:02:59.750 197 12615.33 159.22 54554.28 88888.00 2016-07-15 03:02:59.875 197 12615.33 159.20 54554.30 88888.00 2016-07-15 03:03:00.000 197 12615.40 159.20 54554.25 88888.00 2016-07-15 03:03:00.125 197 12615.40 159.20 54554.28 88888.00 2016-07-15 03:03:00.250 197 12615.35 159.20 54554.25 88888.00 2016-07-15 03:03:00.375 197 12615.35 159.22 54554.28 88888.00 2016-07-15 03:03:00.500 197 12615.35 159.22 54554.28 88888.00 2016-07-15 03:03:00.625 197 12615.38 159.25 54554.28 88888.00 2016-07-15 03:03:00.750 197 12615.42 159.22 54554.28 88888.00 2016-07-15 03:03:00.875 197 12615.48 159.20 54554.28 88888.00 2016-07-15 03:03:01.000 197 12615.48 159.22 54554.28 88888.00 2016-07-15 03:03:01.125 197 12615.48 159.20 54554.25 88888.00 2016-07-15 03:03:01.250 197 12615.42 159.20 54554.28 88888.00 2016-07-15 03:03:01.375 197 12615.38 159.20 54554.28 88888.00 2016-07-15 03:03:01.500 197 12615.40 159.20 54554.28 88888.00 2016-07-15 03:03:01.625 197 12615.45 159.22 54554.28 88888.00 2016-07-15 03:03:01.750 197 12615.42 159.20 54554.28 88888.00 2016-07-15 03:03:01.875 197 12615.52 159.20 54554.28 88888.00 2016-07-15 03:03:02.000 197 12615.55 159.20 54554.28 88888.00 2016-07-15 03:03:02.125 197 12615.48 159.20 54554.28 88888.00 2016-07-15 03:03:02.250 197 12615.35 159.18 54554.25 88888.00 2016-07-15 03:03:02.375 197 12615.45 159.18 54554.22 88888.00 2016-07-15 03:03:02.500 197 12615.42 159.20 54554.22 88888.00 2016-07-15 03:03:02.625 197 12615.40 159.20 54554.25 88888.00 2016-07-15 03:03:02.750 197 12615.38 159.20 54554.28 88888.00 2016-07-15 03:03:02.875 197 12615.40 159.20 54554.28 88888.00 2016-07-15 03:03:03.000 197 12615.40 159.20 54554.22 88888.00 2016-07-15 03:03:03.125 197 12615.40 159.18 54554.25 88888.00 2016-07-15 03:03:03.250 197 12615.45 159.15 54554.25 88888.00 2016-07-15 03:03:03.375 197 12615.45 159.18 54554.22 88888.00 2016-07-15 03:03:03.500 197 12615.45 159.20 54554.28 88888.00 2016-07-15 03:03:03.625 197 12615.60 159.38 54554.38 88888.00 2016-07-15 03:03:03.750 197 12615.58 159.32 54554.32 88888.00 2016-07-15 03:03:03.875 197 12615.48 159.20 54554.25 88888.00 2016-07-15 03:03:04.000 197 12615.40 159.12 54554.20 88888.00 2016-07-15 03:03:04.125 197 12615.35 159.12 54554.22 88888.00 2016-07-15 03:03:04.250 197 12615.45 159.15 54554.25 88888.00 2016-07-15 03:03:04.375 197 12615.52 159.18 54554.25 88888.00 2016-07-15 03:03:04.500 197 12615.45 159.20 54554.22 88888.00 2016-07-15 03:03:04.625 197 12615.40 159.18 54554.22 88888.00 2016-07-15 03:03:04.750 197 12615.45 159.18 54554.22 88888.00 2016-07-15 03:03:04.875 197 12615.50 159.18 54554.22 88888.00 2016-07-15 03:03:05.000 197 12615.50 159.20 54554.25 88888.00 2016-07-15 03:03:05.125 197 12615.45 159.18 54554.28 88888.00 2016-07-15 03:03:05.250 197 12615.45 159.18 54554.30 88888.00 2016-07-15 03:03:05.375 197 12615.50 159.18 54554.30 88888.00 2016-07-15 03:03:05.500 197 12615.48 159.18 54554.28 88888.00 2016-07-15 03:03:05.625 197 12615.45 159.18 54554.28 88888.00 2016-07-15 03:03:05.750 197 12615.45 159.18 54554.30 88888.00 2016-07-15 03:03:05.875 197 12615.45 159.18 54554.28 88888.00 2016-07-15 03:03:06.000 197 12615.42 159.18 54554.25 88888.00 2016-07-15 03:03:06.125 197 12615.38 159.20 54554.28 88888.00 2016-07-15 03:03:06.250 197 12615.38 159.15 54554.25 88888.00 2016-07-15 03:03:06.375 197 12615.42 159.15 54554.25 88888.00 2016-07-15 03:03:06.500 197 12615.48 159.20 54554.25 88888.00 2016-07-15 03:03:06.625 197 12615.48 159.20 54554.28 88888.00 2016-07-15 03:03:06.750 197 12615.48 159.20 54554.28 88888.00 2016-07-15 03:03:06.875 197 12615.40 159.18 54554.28 88888.00 2016-07-15 03:03:07.000 197 12615.40 159.15 54554.28 88888.00 2016-07-15 03:03:07.125 197 12615.38 159.15 54554.25 88888.00 2016-07-15 03:03:07.250 197 12615.35 159.15 54554.28 88888.00 2016-07-15 03:03:07.375 197 12615.42 159.18 54554.28 88888.00 2016-07-15 03:03:07.500 197 12615.45 159.20 54554.30 88888.00 2016-07-15 03:03:07.625 197 12615.42 159.18 54554.28 88888.00 2016-07-15 03:03:07.750 197 12615.40 159.18 54554.25 88888.00 2016-07-15 03:03:07.875 197 12615.33 159.18 54554.25 88888.00 2016-07-15 03:03:08.000 197 12615.27 159.18 54554.25 88888.00 2016-07-15 03:03:08.125 197 12615.33 159.20 54554.28 88888.00 2016-07-15 03:03:08.250 197 12615.40 159.18 54554.28 88888.00 2016-07-15 03:03:08.375 197 12615.50 159.18 54554.25 88888.00 2016-07-15 03:03:08.500 197 12615.45 159.15 54554.25 88888.00 2016-07-15 03:03:08.625 197 12615.42 159.12 54554.28 88888.00 2016-07-15 03:03:08.750 197 12615.40 159.12 54554.30 88888.00 2016-07-15 03:03:08.875 197 12615.42 159.18 54554.32 88888.00 2016-07-15 03:03:09.000 197 12615.40 159.18 54554.28 88888.00 2016-07-15 03:03:09.125 197 12615.45 159.15 54554.28 88888.00 2016-07-15 03:03:09.250 197 12615.45 159.15 54554.28 88888.00 2016-07-15 03:03:09.375 197 12615.45 159.20 54554.30 88888.00 2016-07-15 03:03:09.500 197 12615.45 159.18 54554.32 88888.00 2016-07-15 03:03:09.625 197 12615.42 159.18 54554.30 88888.00 2016-07-15 03:03:09.750 197 12615.38 159.15 54554.28 88888.00 2016-07-15 03:03:09.875 197 12615.38 159.15 54554.28 88888.00 2016-07-15 03:03:10.000 197 12615.40 159.15 54554.25 88888.00 2016-07-15 03:03:10.125 197 12615.40 159.15 54554.28 88888.00 2016-07-15 03:03:10.250 197 12615.40 159.15 54554.30 88888.00 2016-07-15 03:03:10.375 197 12615.45 159.18 54554.30 88888.00 2016-07-15 03:03:10.500 197 12615.42 159.18 54554.32 88888.00 2016-07-15 03:03:10.625 197 12615.40 159.20 54554.35 88888.00 2016-07-15 03:03:10.750 197 12615.42 159.18 54554.32 88888.00 2016-07-15 03:03:10.875 197 12615.48 159.15 54554.32 88888.00 2016-07-15 03:03:11.000 197 12615.48 159.18 54554.30 88888.00 2016-07-15 03:03:11.125 197 12615.42 159.18 54554.32 88888.00 2016-07-15 03:03:11.250 197 12615.42 159.15 54554.28 88888.00 2016-07-15 03:03:11.375 197 12615.42 159.15 54554.30 88888.00 2016-07-15 03:03:11.500 197 12615.42 159.18 54554.32 88888.00 2016-07-15 03:03:11.625 197 12615.50 159.18 54554.32 88888.00 2016-07-15 03:03:11.750 197 12615.50 159.18 54554.35 88888.00 2016-07-15 03:03:11.875 197 12615.45 159.18 54554.32 88888.00 2016-07-15 03:03:12.000 197 12615.40 159.18 54554.30 88888.00 2016-07-15 03:03:12.125 197 12615.38 159.18 54554.32 88888.00 2016-07-15 03:03:12.250 197 12615.40 159.18 54554.35 88888.00 2016-07-15 03:03:12.375 197 12615.45 159.20 54554.35 88888.00 2016-07-15 03:03:12.500 197 12615.48 159.15 54554.32 88888.00 2016-07-15 03:03:12.625 197 12615.48 159.18 54554.30 88888.00 2016-07-15 03:03:12.750 197 12615.50 159.18 54554.30 88888.00 2016-07-15 03:03:12.875 197 12615.50 159.18 54554.32 88888.00 2016-07-15 03:03:13.000 197 12615.48 159.20 54554.32 88888.00 2016-07-15 03:03:13.125 197 12615.45 159.18 54554.35 88888.00 2016-07-15 03:03:13.250 197 12615.42 159.18 54554.35 88888.00 2016-07-15 03:03:13.375 197 12615.42 159.20 54554.35 88888.00 2016-07-15 03:03:13.500 197 12615.40 159.18 54554.35 88888.00 2016-07-15 03:03:13.625 197 12615.50 159.18 54554.30 88888.00 2016-07-15 03:03:13.750 197 12615.45 159.15 54554.30 88888.00 2016-07-15 03:03:13.875 197 12615.48 159.15 54554.32 88888.00 2016-07-15 03:03:14.000 197 12615.48 159.15 54554.32 88888.00 2016-07-15 03:03:14.125 197 12615.50 159.18 54554.35 88888.00 2016-07-15 03:03:14.250 197 12615.50 159.15 54554.32 88888.00 2016-07-15 03:03:14.375 197 12615.50 159.15 54554.32 88888.00 2016-07-15 03:03:14.500 197 12615.45 159.15 54554.35 88888.00 2016-07-15 03:03:14.625 197 12615.40 159.15 54554.35 88888.00 2016-07-15 03:03:14.750 197 12615.45 159.18 54554.35 88888.00 2016-07-15 03:03:14.875 197 12615.45 159.18 54554.38 88888.00 2016-07-15 03:03:15.000 197 12615.45 159.15 54554.38 88888.00 2016-07-15 03:03:15.125 197 12615.42 159.18 54554.35 88888.00 2016-07-15 03:03:15.250 197 12615.42 159.18 54554.38 88888.00 2016-07-15 03:03:15.375 197 12615.48 159.18 54554.38 88888.00 2016-07-15 03:03:15.500 197 12615.48 159.18 54554.38 88888.00 2016-07-15 03:03:15.625 197 12615.48 159.18 54554.38 88888.00 2016-07-15 03:03:15.750 197 12615.55 159.18 54554.38 88888.00 2016-07-15 03:03:15.875 197 12615.60 159.20 54554.38 88888.00 2016-07-15 03:03:16.000 197 12615.55 159.18 54554.35 88888.00 2016-07-15 03:03:16.125 197 12615.48 159.12 54554.38 88888.00 2016-07-15 03:03:16.250 197 12615.45 159.15 54554.38 88888.00 2016-07-15 03:03:16.375 197 12615.55 159.15 54554.35 88888.00 2016-07-15 03:03:16.500 197 12615.52 159.18 54554.38 88888.00 2016-07-15 03:03:16.625 197 12615.55 159.15 54554.40 88888.00 2016-07-15 03:03:16.750 197 12615.62 159.15 54554.38 88888.00 2016-07-15 03:03:16.875 197 12615.62 159.18 54554.40 88888.00 2016-07-15 03:03:17.000 197 12615.52 159.18 54554.38 88888.00 2016-07-15 03:03:17.125 197 12615.48 159.15 54554.40 88888.00 2016-07-15 03:03:17.250 197 12615.48 159.15 54554.38 88888.00 2016-07-15 03:03:17.375 197 12615.55 159.15 54554.38 88888.00 2016-07-15 03:03:17.500 197 12615.58 159.15 54554.38 88888.00 2016-07-15 03:03:17.625 197 12615.55 159.12 54554.35 88888.00 2016-07-15 03:03:17.750 197 12615.48 159.12 54554.35 88888.00 2016-07-15 03:03:17.875 197 12615.52 159.12 54554.38 88888.00 2016-07-15 03:03:18.000 197 12615.55 159.10 54554.38 88888.00 2016-07-15 03:03:18.125 197 12615.58 159.15 54554.38 88888.00 2016-07-15 03:03:18.250 197 12615.58 159.15 54554.38 88888.00 2016-07-15 03:03:18.375 197 12615.62 159.12 54554.35 88888.00 2016-07-15 03:03:18.500 197 12615.67 159.10 54554.35 88888.00 2016-07-15 03:03:18.625 197 12615.67 159.12 54554.35 88888.00 2016-07-15 03:03:18.750 197 12615.67 159.12 54554.38 88888.00 2016-07-15 03:03:18.875 197 12615.70 159.15 54554.38 88888.00 2016-07-15 03:03:19.000 197 12615.70 159.15 54554.35 88888.00 2016-07-15 03:03:19.125 197 12615.70 159.15 54554.35 88888.00 2016-07-15 03:03:19.250 197 12615.75 159.12 54554.35 88888.00 2016-07-15 03:03:19.375 197 12615.88 159.15 54554.35 88888.00 2016-07-15 03:03:19.500 197 12615.88 159.15 54554.35 88888.00 2016-07-15 03:03:19.625 197 12615.80 159.12 54554.35 88888.00 2016-07-15 03:03:19.750 197 12615.75 159.12 54554.35 88888.00 2016-07-15 03:03:19.875 197 12615.73 159.12 54554.32 88888.00 2016-07-15 03:03:20.000 197 12615.75 159.12 54554.35 88888.00 2016-07-15 03:03:20.125 197 12615.77 159.15 54554.40 88888.00 2016-07-15 03:03:20.250 197 12615.75 159.12 54554.38 88888.00 2016-07-15 03:03:20.375 197 12615.77 159.10 54554.35 88888.00 2016-07-15 03:03:20.500 197 12615.80 159.07 54554.32 88888.00 2016-07-15 03:03:20.625 197 12615.83 159.10 54554.35 88888.00 2016-07-15 03:03:20.750 197 12615.83 159.12 54554.35 88888.00 2016-07-15 03:03:20.875 197 12615.85 159.12 54554.35 88888.00 2016-07-15 03:03:21.000 197 12615.88 159.12 54554.35 88888.00 2016-07-15 03:03:21.125 197 12615.90 159.12 54554.35 88888.00 2016-07-15 03:03:21.250 197 12615.85 159.07 54554.35 88888.00 2016-07-15 03:03:21.375 197 12615.85 159.10 54554.35 88888.00 2016-07-15 03:03:21.500 197 12615.92 159.10 54554.32 88888.00 2016-07-15 03:03:21.625 197 12615.98 159.05 54554.32 88888.00 2016-07-15 03:03:21.750 197 12616.00 159.10 54554.35 88888.00 2016-07-15 03:03:21.875 197 12616.00 159.12 54554.35 88888.00 2016-07-15 03:03:22.000 197 12616.05 159.10 54554.32 88888.00 2016-07-15 03:03:22.125 197 12616.05 159.07 54554.30 88888.00 2016-07-15 03:03:22.250 197 12616.02 159.05 54554.32 88888.00 2016-07-15 03:03:22.375 197 12616.02 159.07 54554.32 88888.00 2016-07-15 03:03:22.500 197 12616.00 159.10 54554.35 88888.00 2016-07-15 03:03:22.625 197 12616.00 159.10 54554.35 88888.00 2016-07-15 03:03:22.750 197 12616.08 159.10 54554.35 88888.00 2016-07-15 03:03:22.875 197 12616.05 159.10 54554.35 88888.00 2016-07-15 03:03:23.000 197 12616.08 159.07 54554.32 88888.00 2016-07-15 03:03:23.125 197 12616.10 159.07 54554.35 88888.00 2016-07-15 03:03:23.250 197 12616.08 159.07 54554.35 88888.00 2016-07-15 03:03:23.375 197 12616.10 159.10 54554.35 88888.00 2016-07-15 03:03:23.500 197 12616.10 159.07 54554.32 88888.00 2016-07-15 03:03:23.625 197 12616.15 159.10 54554.35 88888.00 2016-07-15 03:03:23.750 197 12616.17 159.07 54554.32 88888.00 2016-07-15 03:03:23.875 197 12616.15 159.10 54554.32 88888.00 2016-07-15 03:03:24.000 197 12616.15 159.10 54554.32 88888.00 2016-07-15 03:03:24.125 197 12616.12 159.07 54554.32 88888.00 2016-07-15 03:03:24.250 197 12616.10 159.07 54554.35 88888.00 2016-07-15 03:03:24.375 197 12616.17 159.10 54554.35 88888.00 2016-07-15 03:03:24.500 197 12616.15 159.10 54554.38 88888.00 2016-07-15 03:03:24.625 197 12616.10 159.10 54554.32 88888.00 2016-07-15 03:03:24.750 197 12616.15 159.10 54554.32 88888.00 2016-07-15 03:03:24.875 197 12616.20 159.12 54554.32 88888.00 2016-07-15 03:03:25.000 197 12616.15 159.12 54554.30 88888.00 2016-07-15 03:03:25.125 197 12616.20 159.12 54554.35 88888.00 2016-07-15 03:03:25.250 197 12616.33 159.10 54554.32 88888.00 2016-07-15 03:03:25.375 197 12616.30 159.07 54554.32 88888.00 2016-07-15 03:03:25.500 197 12616.23 159.10 54554.32 88888.00 2016-07-15 03:03:25.625 197 12616.20 159.12 54554.32 88888.00 2016-07-15 03:03:25.750 197 12616.27 159.15 54554.32 88888.00 2016-07-15 03:03:25.875 197 12616.33 159.15 54554.32 88888.00 2016-07-15 03:03:26.000 197 12616.30 159.15 54554.30 88888.00 2016-07-15 03:03:26.125 197 12616.30 159.12 54554.32 88888.00 2016-07-15 03:03:26.250 197 12616.23 159.12 54554.32 88888.00 2016-07-15 03:03:26.375 197 12616.27 159.15 54554.30 88888.00 2016-07-15 03:03:26.500 197 12616.30 159.15 54554.30 88888.00 2016-07-15 03:03:26.625 197 12616.30 159.15 54554.30 88888.00 2016-07-15 03:03:26.750 197 12616.35 159.15 54554.30 88888.00 2016-07-15 03:03:26.875 197 12616.35 159.15 54554.30 88888.00 2016-07-15 03:03:27.000 197 12616.33 159.15 54554.30 88888.00 2016-07-15 03:03:27.125 197 12616.33 159.15 54554.32 88888.00 2016-07-15 03:03:27.250 197 12616.23 159.12 54554.30 88888.00 2016-07-15 03:03:27.375 197 12616.25 159.15 54554.30 88888.00 2016-07-15 03:03:27.500 197 12616.27 159.15 54554.30 88888.00 2016-07-15 03:03:27.625 197 12616.33 159.18 54554.32 88888.00 2016-07-15 03:03:27.750 197 12616.35 159.15 54554.32 88888.00 2016-07-15 03:03:27.875 197 12616.35 159.15 54554.32 88888.00 2016-07-15 03:03:28.000 197 12616.35 159.15 54554.32 88888.00 2016-07-15 03:03:28.125 197 12616.40 159.18 54554.35 88888.00 2016-07-15 03:03:28.250 197 12616.38 159.18 54554.35 88888.00 2016-07-15 03:03:28.375 197 12616.38 159.20 54554.35 88888.00 2016-07-15 03:03:28.500 197 12616.38 159.18 54554.32 88888.00 2016-07-15 03:03:28.625 197 12616.42 159.15 54554.32 88888.00 2016-07-15 03:03:28.750 197 12616.50 159.15 54554.32 88888.00 2016-07-15 03:03:28.875 197 12616.48 159.15 54554.32 88888.00 2016-07-15 03:03:29.000 197 12616.45 159.18 54554.35 88888.00 2016-07-15 03:03:29.125 197 12616.42 159.18 54554.32 88888.00 2016-07-15 03:03:29.250 197 12616.40 159.18 54554.32 88888.00 2016-07-15 03:03:29.375 197 12616.45 159.18 54554.30 88888.00 2016-07-15 03:03:29.500 197 12616.45 159.15 54554.32 88888.00 2016-07-15 03:03:29.625 197 12616.45 159.15 54554.32 88888.00 2016-07-15 03:03:29.750 197 12616.50 159.18 54554.35 88888.00 2016-07-15 03:03:29.875 197 12616.45 159.15 54554.35 88888.00 2016-07-15 03:03:30.000 197 12616.42 159.15 54554.32 88888.00 2016-07-15 03:03:30.125 197 12616.40 159.18 54554.35 88888.00 2016-07-15 03:03:30.250 197 12616.38 159.15 54554.32 88888.00 2016-07-15 03:03:30.375 197 12616.38 159.15 54554.32 88888.00 2016-07-15 03:03:30.500 197 12616.42 159.18 54554.35 88888.00 2016-07-15 03:03:30.625 197 12616.48 159.18 54554.35 88888.00 2016-07-15 03:03:30.750 197 12616.42 159.18 54554.35 88888.00 2016-07-15 03:03:30.875 197 12616.45 159.18 54554.35 88888.00 2016-07-15 03:03:31.000 197 12616.45 159.18 54554.32 88888.00 2016-07-15 03:03:31.125 197 12616.42 159.15 54554.35 88888.00 2016-07-15 03:03:31.250 197 12616.40 159.15 54554.35 88888.00 2016-07-15 03:03:31.375 197 12616.38 159.18 54554.32 88888.00 2016-07-15 03:03:31.500 197 12616.40 159.15 54554.35 88888.00 2016-07-15 03:03:31.625 197 12616.40 159.15 54554.35 88888.00 2016-07-15 03:03:31.750 197 12616.40 159.15 54554.35 88888.00 2016-07-15 03:03:31.875 197 12616.42 159.15 54554.35 88888.00 2016-07-15 03:03:32.000 197 12616.45 159.12 54554.35 88888.00 2016-07-15 03:03:32.125 197 12616.40 159.15 54554.35 88888.00 2016-07-15 03:03:32.250 197 12616.33 159.18 54554.35 88888.00 2016-07-15 03:03:32.375 197 12616.33 159.18 54554.38 88888.00 2016-07-15 03:03:32.500 197 12616.38 159.15 54554.35 88888.00 2016-07-15 03:03:32.625 197 12616.38 159.18 54554.38 88888.00 2016-07-15 03:03:32.750 197 12616.38 159.20 54554.35 88888.00 2016-07-15 03:03:32.875 197 12616.40 159.18 54554.32 88888.00 2016-07-15 03:03:33.000 197 12616.38 159.20 54554.32 88888.00 2016-07-15 03:03:33.125 197 12616.35 159.18 54554.32 88888.00 2016-07-15 03:03:33.250 197 12616.35 159.20 54554.35 88888.00 2016-07-15 03:03:33.375 197 12616.35 159.20 54554.35 88888.00 2016-07-15 03:03:33.500 197 12616.35 159.15 54554.32 88888.00 2016-07-15 03:03:33.625 197 12616.35 159.18 54554.32 88888.00 2016-07-15 03:03:33.750 197 12616.30 159.18 54554.35 88888.00 2016-07-15 03:03:33.875 197 12616.33 159.15 54554.38 88888.00 2016-07-15 03:03:34.000 197 12616.40 159.18 54554.35 88888.00 2016-07-15 03:03:34.125 197 12616.48 159.18 54554.35 88888.00 2016-07-15 03:03:34.250 197 12616.45 159.12 54554.35 88888.00 2016-07-15 03:03:34.375 197 12616.48 159.18 54554.32 88888.00 2016-07-15 03:03:34.500 197 12616.45 159.18 54554.38 88888.00 2016-07-15 03:03:34.625 197 12616.38 159.18 54554.38 88888.00 2016-07-15 03:03:34.750 197 12616.38 159.18 54554.38 88888.00 2016-07-15 03:03:34.875 197 12616.40 159.18 54554.38 88888.00 2016-07-15 03:03:35.000 197 12616.42 159.15 54554.38 88888.00 2016-07-15 03:03:35.125 197 12616.42 159.15 54554.38 88888.00 2016-07-15 03:03:35.250 197 12616.40 159.15 54554.40 88888.00 2016-07-15 03:03:35.375 197 12616.45 159.18 54554.40 88888.00 2016-07-15 03:03:35.500 197 12616.45 159.18 54554.40 88888.00 2016-07-15 03:03:35.625 197 12616.48 159.18 54554.45 88888.00 2016-07-15 03:03:35.750 197 12616.45 159.18 54554.45 88888.00 2016-07-15 03:03:35.875 197 12616.45 159.18 54554.40 88888.00 2016-07-15 03:03:36.000 197 12616.42 159.15 54554.38 88888.00 2016-07-15 03:03:36.125 197 12616.40 159.18 54554.40 88888.00 2016-07-15 03:03:36.250 197 12616.38 159.18 54554.43 88888.00 2016-07-15 03:03:36.375 197 12616.38 159.18 54554.40 88888.00 2016-07-15 03:03:36.500 197 12616.30 159.18 54554.45 88888.00 2016-07-15 03:03:36.625 197 12616.30 159.20 54554.45 88888.00 2016-07-15 03:03:36.750 197 12616.33 159.18 54554.43 88888.00 2016-07-15 03:03:36.875 197 12616.33 159.18 54554.43 88888.00 2016-07-15 03:03:37.000 197 12616.27 159.15 54554.43 88888.00 2016-07-15 03:03:37.125 197 12616.30 159.15 54554.43 88888.00 2016-07-15 03:03:37.250 197 12616.25 159.15 54554.45 88888.00 2016-07-15 03:03:37.375 197 12616.23 159.12 54554.45 88888.00 2016-07-15 03:03:37.500 197 12616.25 159.15 54554.40 88888.00 2016-07-15 03:03:37.625 197 12616.27 159.15 54554.43 88888.00 2016-07-15 03:03:37.750 197 12616.27 159.12 54554.43 88888.00 2016-07-15 03:03:37.875 197 12616.30 159.15 54554.45 88888.00 2016-07-15 03:03:38.000 197 12616.35 159.15 54554.43 88888.00 2016-07-15 03:03:38.125 197 12616.40 159.15 54554.43 88888.00 2016-07-15 03:03:38.250 197 12616.38 159.12 54554.43 88888.00 2016-07-15 03:03:38.375 197 12616.42 159.10 54554.45 88888.00 2016-07-15 03:03:38.500 197 12616.35 159.10 54554.45 88888.00 2016-07-15 03:03:38.625 197 12616.35 159.10 54554.45 88888.00 2016-07-15 03:03:38.750 197 12616.33 159.12 54554.45 88888.00 2016-07-15 03:03:38.875 197 12616.33 159.12 54554.45 88888.00 2016-07-15 03:03:39.000 197 12616.33 159.12 54554.45 88888.00 2016-07-15 03:03:39.125 197 12616.35 159.10 54554.45 88888.00 2016-07-15 03:03:39.250 197 12616.33 159.10 54554.50 88888.00 2016-07-15 03:03:39.375 197 12616.38 159.12 54554.50 88888.00 2016-07-15 03:03:39.500 197 12616.35 159.07 54554.47 88888.00 2016-07-15 03:03:39.625 197 12616.33 159.07 54554.43 88888.00 2016-07-15 03:03:39.750 197 12616.35 159.07 54554.45 88888.00 2016-07-15 03:03:39.875 197 12616.30 159.10 54554.43 88888.00 2016-07-15 03:03:40.000 197 12616.33 159.10 54554.43 88888.00 2016-07-15 03:03:40.125 197 12616.38 159.10 54554.47 88888.00 2016-07-15 03:03:40.250 197 12616.35 159.07 54554.45 88888.00 2016-07-15 03:03:40.375 197 12616.33 159.07 54554.45 88888.00 2016-07-15 03:03:40.500 197 12616.33 159.07 54554.45 88888.00 2016-07-15 03:03:40.625 197 12616.33 159.05 54554.45 88888.00 2016-07-15 03:03:40.750 197 12616.27 159.05 54554.45 88888.00 2016-07-15 03:03:40.875 197 12616.27 159.07 54554.47 88888.00 2016-07-15 03:03:41.000 197 12616.35 159.07 54554.45 88888.00 2016-07-15 03:03:41.125 197 12616.38 159.07 54554.43 88888.00 2016-07-15 03:03:41.250 197 12616.35 159.05 54554.43 88888.00 2016-07-15 03:03:41.375 197 12616.33 159.07 54554.43 88888.00 2016-07-15 03:03:41.500 197 12616.30 159.07 54554.45 88888.00 2016-07-15 03:03:41.625 197 12616.33 159.07 54554.47 88888.00 2016-07-15 03:03:41.750 197 12616.30 159.05 54554.47 88888.00 2016-07-15 03:03:41.875 197 12616.33 159.07 54554.45 88888.00 2016-07-15 03:03:42.000 197 12616.35 159.05 54554.45 88888.00 2016-07-15 03:03:42.125 197 12616.40 159.05 54554.47 88888.00 2016-07-15 03:03:42.250 197 12616.42 159.03 54554.47 88888.00 2016-07-15 03:03:42.375 197 12616.45 159.00 54554.47 88888.00 2016-07-15 03:03:42.500 197 12616.45 159.03 54554.50 88888.00 2016-07-15 03:03:42.625 197 12616.48 159.05 54554.53 88888.00 2016-07-15 03:03:42.750 197 12616.45 159.03 54554.53 88888.00 2016-07-15 03:03:42.875 197 12616.38 159.00 54554.50 88888.00 2016-07-15 03:03:43.000 197 12616.35 159.03 54554.47 88888.00 2016-07-15 03:03:43.125 197 12616.40 159.03 54554.50 88888.00 2016-07-15 03:03:43.250 197 12616.42 158.97 54554.50 88888.00 2016-07-15 03:03:43.375 197 12616.48 158.97 54554.50 88888.00 2016-07-15 03:03:43.500 197 12616.42 158.95 54554.47 88888.00 2016-07-15 03:03:43.625 197 12616.48 158.97 54554.47 88888.00 2016-07-15 03:03:43.750 197 12616.48 159.00 54554.50 88888.00 2016-07-15 03:03:43.875 197 12616.42 159.00 54554.47 88888.00 2016-07-15 03:03:44.000 197 12616.45 159.00 54554.47 88888.00 2016-07-15 03:03:44.125 197 12616.50 159.00 54554.50 88888.00 2016-07-15 03:03:44.250 197 12616.45 158.97 54554.47 88888.00 2016-07-15 03:03:44.375 197 12616.45 158.97 54554.47 88888.00 2016-07-15 03:03:44.500 197 12616.50 158.95 54554.47 88888.00 2016-07-15 03:03:44.625 197 12616.52 158.97 54554.50 88888.00 2016-07-15 03:03:44.750 197 12616.50 158.97 54554.53 88888.00 2016-07-15 03:03:44.875 197 12616.48 158.97 54554.50 88888.00 2016-07-15 03:03:45.000 197 12616.55 158.97 54554.53 88888.00 2016-07-15 03:03:45.125 197 12616.52 158.97 54554.50 88888.00 2016-07-15 03:03:45.250 197 12616.50 158.95 54554.53 88888.00 2016-07-15 03:03:45.375 197 12616.55 158.95 54554.53 88888.00 2016-07-15 03:03:45.500 197 12616.50 159.00 54554.50 88888.00 2016-07-15 03:03:45.625 197 12616.48 158.97 54554.50 88888.00 2016-07-15 03:03:45.750 197 12616.52 158.95 54554.47 88888.00 2016-07-15 03:03:45.875 197 12616.50 158.93 54554.53 88888.00 2016-07-15 03:03:46.000 197 12616.50 158.95 54554.53 88888.00 2016-07-15 03:03:46.125 197 12616.48 158.93 54554.55 88888.00 2016-07-15 03:03:46.250 197 12616.45 158.88 54554.53 88888.00 2016-07-15 03:03:46.375 197 12616.55 158.93 54554.53 88888.00 2016-07-15 03:03:46.500 197 12616.58 158.95 54554.53 88888.00 2016-07-15 03:03:46.625 197 12616.55 158.95 54554.53 88888.00 2016-07-15 03:03:46.750 197 12616.50 158.95 54554.53 88888.00 2016-07-15 03:03:46.875 197 12616.52 158.93 54554.50 88888.00 2016-07-15 03:03:47.000 197 12616.52 158.95 54554.53 88888.00 2016-07-15 03:03:47.125 197 12616.58 158.95 54554.55 88888.00 2016-07-15 03:03:47.250 197 12616.55 158.97 54554.55 88888.00 2016-07-15 03:03:47.375 197 12616.60 158.97 54554.53 88888.00 2016-07-15 03:03:47.500 197 12616.62 158.95 54554.50 88888.00 2016-07-15 03:03:47.625 197 12616.58 158.93 54554.53 88888.00 2016-07-15 03:03:47.750 197 12616.58 158.93 54554.53 88888.00 2016-07-15 03:03:47.875 197 12616.55 158.95 54554.50 88888.00 2016-07-15 03:03:48.000 197 12616.60 158.97 54554.50 88888.00 2016-07-15 03:03:48.125 197 12616.62 159.00 54554.53 88888.00 2016-07-15 03:03:48.250 197 12616.65 159.00 54554.55 88888.00 2016-07-15 03:03:48.375 197 12616.67 158.97 54554.50 88888.00 2016-07-15 03:03:48.500 197 12616.65 158.95 54554.53 88888.00 2016-07-15 03:03:48.625 197 12616.65 158.97 54554.53 88888.00 2016-07-15 03:03:48.750 197 12616.60 158.95 54554.53 88888.00 2016-07-15 03:03:48.875 197 12616.62 158.95 54554.53 88888.00 2016-07-15 03:03:49.000 197 12616.62 158.95 54554.50 88888.00 2016-07-15 03:03:49.125 197 12616.65 158.97 54554.50 88888.00 2016-07-15 03:03:49.250 197 12616.58 158.97 54554.55 88888.00 2016-07-15 03:03:49.375 197 12616.60 158.97 54554.55 88888.00 2016-07-15 03:03:49.500 197 12616.62 158.97 54554.53 88888.00 2016-07-15 03:03:49.625 197 12616.62 158.97 54554.53 88888.00 2016-07-15 03:03:49.750 197 12616.67 158.95 54554.53 88888.00 2016-07-15 03:03:49.875 197 12616.73 158.95 54554.53 88888.00 2016-07-15 03:03:50.000 197 12616.73 158.97 54554.53 88888.00 2016-07-15 03:03:50.125 197 12616.70 158.97 54554.53 88888.00 2016-07-15 03:03:50.250 197 12616.65 158.95 54554.53 88888.00 2016-07-15 03:03:50.375 197 12616.67 158.97 54554.53 88888.00 2016-07-15 03:03:50.500 197 12616.67 158.97 54554.53 88888.00 2016-07-15 03:03:50.625 197 12616.70 158.97 54554.53 88888.00 2016-07-15 03:03:50.750 197 12616.73 159.00 54554.53 88888.00 2016-07-15 03:03:50.875 197 12616.73 159.03 54554.53 88888.00 2016-07-15 03:03:51.000 197 12616.70 159.00 54554.50 88888.00 2016-07-15 03:03:51.125 197 12616.65 159.00 54554.53 88888.00 2016-07-15 03:03:51.250 197 12616.65 159.00 54554.55 88888.00 2016-07-15 03:03:51.375 197 12616.70 158.97 54554.53 88888.00 2016-07-15 03:03:51.500 197 12616.75 159.03 54554.53 88888.00 2016-07-15 03:03:51.625 197 12616.75 159.05 54554.53 88888.00 2016-07-15 03:03:51.750 197 12616.75 159.07 54554.55 88888.00 2016-07-15 03:03:51.875 197 12616.75 159.10 54554.55 88888.00 2016-07-15 03:03:52.000 197 12616.77 159.10 54554.55 88888.00 2016-07-15 03:03:52.125 197 12616.80 159.07 54554.57 88888.00 2016-07-15 03:03:52.250 197 12616.75 159.03 54554.53 88888.00 2016-07-15 03:03:52.375 197 12616.75 159.05 54554.50 88888.00 2016-07-15 03:03:52.500 197 12616.77 159.03 54554.50 88888.00 2016-07-15 03:03:52.625 197 12616.77 159.07 54554.53 88888.00 2016-07-15 03:03:52.750 197 12616.77 159.07 54554.55 88888.00 2016-07-15 03:03:52.875 197 12616.75 159.07 54554.53 88888.00 2016-07-15 03:03:53.000 197 12616.70 159.05 54554.53 88888.00 2016-07-15 03:03:53.125 197 12616.67 159.05 54554.53 88888.00 2016-07-15 03:03:53.250 197 12616.67 159.03 54554.50 88888.00 2016-07-15 03:03:53.375 197 12616.73 159.07 54554.53 88888.00 2016-07-15 03:03:53.500 197 12616.75 159.10 54554.55 88888.00 2016-07-15 03:03:53.625 197 12616.73 159.07 54554.53 88888.00 2016-07-15 03:03:53.750 197 12616.70 159.07 54554.53 88888.00 2016-07-15 03:03:53.875 197 12616.75 159.12 54554.55 88888.00 2016-07-15 03:03:54.000 197 12616.75 159.18 54554.57 88888.00 2016-07-15 03:03:54.125 197 12616.77 159.18 54554.53 88888.00 2016-07-15 03:03:54.250 197 12616.77 159.10 54554.53 88888.00 2016-07-15 03:03:54.375 197 12616.75 159.12 54554.55 88888.00 2016-07-15 03:03:54.500 197 12616.75 159.18 54554.55 88888.00 2016-07-15 03:03:54.625 197 12616.77 159.18 54554.55 88888.00 2016-07-15 03:03:54.750 197 12616.80 159.18 54554.53 88888.00 2016-07-15 03:03:54.875 197 12616.80 159.15 54554.53 88888.00 2016-07-15 03:03:55.000 197 12616.80 159.18 54554.53 88888.00 2016-07-15 03:03:55.125 197 12616.75 159.20 54554.53 88888.00 2016-07-15 03:03:55.250 197 12616.75 159.18 54554.57 88888.00 2016-07-15 03:03:55.375 197 12616.83 159.20 54554.53 88888.00 2016-07-15 03:03:55.500 197 12616.88 159.20 54554.53 88888.00 2016-07-15 03:03:55.625 197 12616.83 159.20 54554.55 88888.00 2016-07-15 03:03:55.750 197 12616.80 159.22 54554.53 88888.00 2016-07-15 03:03:55.875 197 12616.75 159.18 54554.50 88888.00 2016-07-15 03:03:56.000 197 12616.73 159.15 54554.53 88888.00 2016-07-15 03:03:56.125 197 12616.73 159.18 54554.53 88888.00 2016-07-15 03:03:56.250 197 12616.73 159.20 54554.53 88888.00 2016-07-15 03:03:56.375 197 12616.77 159.20 54554.55 88888.00 2016-07-15 03:03:56.500 197 12616.80 159.20 54554.55 88888.00 2016-07-15 03:03:56.625 197 12616.75 159.20 54554.55 88888.00 2016-07-15 03:03:56.750 197 12616.67 159.22 54554.53 88888.00 2016-07-15 03:03:56.875 197 12616.67 159.25 54554.50 88888.00 2016-07-15 03:03:57.000 197 12616.75 159.22 54554.50 88888.00 2016-07-15 03:03:57.125 197 12616.73 159.20 54554.53 88888.00 2016-07-15 03:03:57.250 197 12616.65 159.22 54554.53 88888.00 2016-07-15 03:03:57.375 197 12616.70 159.25 54554.53 88888.00 2016-07-15 03:03:57.500 197 12616.73 159.28 54554.50 88888.00 2016-07-15 03:03:57.625 197 12616.70 159.25 54554.53 88888.00 2016-07-15 03:03:57.750 197 12616.70 159.22 54554.47 88888.00 2016-07-15 03:03:57.875 197 12616.67 159.20 54554.50 88888.00 2016-07-15 03:03:58.000 197 12616.67 159.25 54554.53 88888.00 2016-07-15 03:03:58.125 197 12616.70 159.28 54554.47 88888.00 2016-07-15 03:03:58.250 197 12616.67 159.28 54554.50 88888.00 2016-07-15 03:03:58.375 197 12616.67 159.28 54554.50 88888.00 2016-07-15 03:03:58.500 197 12616.70 159.28 54554.53 88888.00 2016-07-15 03:03:58.625 197 12616.75 159.28 54554.53 88888.00 2016-07-15 03:03:58.750 197 12616.77 159.25 54554.50 88888.00 2016-07-15 03:03:58.875 197 12616.77 159.22 54554.53 88888.00 2016-07-15 03:03:59.000 197 12616.77 159.22 54554.53 88888.00 2016-07-15 03:03:59.125 197 12616.67 159.22 54554.50 88888.00 2016-07-15 03:03:59.250 197 12616.60 159.20 54554.50 88888.00 2016-07-15 03:03:59.375 197 12616.65 159.25 54554.50 88888.00 2016-07-15 03:03:59.500 197 12616.65 159.28 54554.53 88888.00 2016-07-15 03:03:59.625 197 12616.67 159.28 54554.55 88888.00 2016-07-15 03:03:59.750 197 12616.60 159.28 54554.55 88888.00 2016-07-15 03:03:59.875 197 12616.55 159.28 54554.53 88888.00 2016-07-15 03:04:00.000 197 12616.62 159.25 54554.53 88888.00 2016-07-15 03:04:00.125 197 12616.70 159.28 54554.55 88888.00 2016-07-15 03:04:00.250 197 12616.62 159.25 54554.53 88888.00 2016-07-15 03:04:00.375 197 12616.65 159.25 54554.55 88888.00 2016-07-15 03:04:00.500 197 12616.70 159.28 54554.55 88888.00 2016-07-15 03:04:00.625 197 12616.65 159.28 54554.55 88888.00 2016-07-15 03:04:00.750 197 12616.65 159.28 54554.55 88888.00 2016-07-15 03:04:00.875 197 12616.70 159.25 54554.55 88888.00 2016-07-15 03:04:01.000 197 12616.67 159.25 54554.53 88888.00 2016-07-15 03:04:01.125 197 12616.62 159.28 54554.55 88888.00 2016-07-15 03:04:01.250 197 12616.65 159.25 54554.57 88888.00 2016-07-15 03:04:01.375 197 12616.67 159.28 54554.57 88888.00 2016-07-15 03:04:01.500 197 12616.62 159.28 54554.57 88888.00 2016-07-15 03:04:01.625 197 12616.65 159.28 54554.55 88888.00 2016-07-15 03:04:01.750 197 12616.67 159.28 54554.55 88888.00 2016-07-15 03:04:01.875 197 12616.67 159.25 54554.53 88888.00 2016-07-15 03:04:02.000 197 12616.70 159.28 54554.53 88888.00 2016-07-15 03:04:02.125 197 12616.73 159.25 54554.55 88888.00 2016-07-15 03:04:02.250 197 12616.70 159.22 54554.55 88888.00 2016-07-15 03:04:02.375 197 12616.73 159.28 54554.57 88888.00 2016-07-15 03:04:02.500 197 12616.62 159.28 54554.62 88888.00 2016-07-15 03:04:02.625 197 12616.58 159.28 54554.60 88888.00 2016-07-15 03:04:02.750 197 12616.60 159.28 54554.57 88888.00 2016-07-15 03:04:02.875 197 12616.58 159.28 54554.57 88888.00 2016-07-15 03:04:03.000 197 12616.55 159.22 54554.57 88888.00 2016-07-15 03:04:03.125 197 12616.52 159.22 54554.57 88888.00 2016-07-15 03:04:03.250 197 12616.55 159.22 54554.57 88888.00 2016-07-15 03:04:03.375 197 12616.58 159.22 54554.55 88888.00 2016-07-15 03:04:03.500 197 12616.58 159.25 54554.57 88888.00 2016-07-15 03:04:03.625 197 12616.62 159.25 54554.62 88888.00 2016-07-15 03:04:03.750 197 12616.60 159.22 54554.62 88888.00 2016-07-15 03:04:03.875 197 12616.55 159.22 54554.60 88888.00 2016-07-15 03:04:04.000 197 12616.60 159.20 54554.60 88888.00 2016-07-15 03:04:04.125 197 12616.70 159.20 54554.60 88888.00 2016-07-15 03:04:04.250 197 12616.67 159.22 54554.60 88888.00 2016-07-15 03:04:04.375 197 12616.60 159.22 54554.60 88888.00 2016-07-15 03:04:04.500 197 12616.52 159.20 54554.60 88888.00 2016-07-15 03:04:04.625 197 12616.55 159.20 54554.60 88888.00 2016-07-15 03:04:04.750 197 12616.55 159.20 54554.62 88888.00 2016-07-15 03:04:04.875 197 12616.55 159.22 54554.62 88888.00 2016-07-15 03:04:05.000 197 12616.55 159.22 54554.62 88888.00 2016-07-15 03:04:05.125 197 12616.50 159.20 54554.62 88888.00 2016-07-15 03:04:05.250 197 12616.48 159.20 54554.62 88888.00 2016-07-15 03:04:05.375 197 12616.52 159.22 54554.62 88888.00 2016-07-15 03:04:05.500 197 12616.58 159.20 54554.62 88888.00 2016-07-15 03:04:05.625 197 12616.60 159.20 54554.62 88888.00 2016-07-15 03:04:05.750 197 12616.58 159.20 54554.65 88888.00 2016-07-15 03:04:05.875 197 12616.52 159.22 54554.62 88888.00 2016-07-15 03:04:06.000 197 12616.58 159.22 54554.62 88888.00 2016-07-15 03:04:06.125 197 12616.58 159.22 54554.68 88888.00 2016-07-15 03:04:06.250 197 12616.50 159.18 54554.68 88888.00 2016-07-15 03:04:06.375 197 12616.48 159.18 54554.65 88888.00 2016-07-15 03:04:06.500 197 12616.45 159.18 54554.65 88888.00 2016-07-15 03:04:06.625 197 12616.50 159.22 54554.65 88888.00 2016-07-15 03:04:06.750 197 12616.50 159.20 54554.65 88888.00 2016-07-15 03:04:06.875 197 12616.45 159.18 54554.65 88888.00 2016-07-15 03:04:07.000 197 12617.38 160.28 54555.22 88888.00 2016-07-15 03:04:07.125 197 12618.05 160.68 54555.28 88888.00 2016-07-15 03:04:07.250 197 12616.85 159.32 54554.70 88888.00 2016-07-15 03:04:07.375 197 12616.30 158.95 54554.60 88888.00 2016-07-15 03:04:07.500 197 12616.33 159.05 54554.65 88888.00 2016-07-15 03:04:07.625 197 12616.40 159.18 54554.70 88888.00 2016-07-15 03:04:07.750 197 12616.38 159.18 54554.72 88888.00 2016-07-15 03:04:07.875 197 12616.35 159.18 54554.68 88888.00 2016-07-15 03:04:08.000 197 12616.40 159.15 54554.62 88888.00 2016-07-15 03:04:08.125 197 12616.40 159.15 54554.65 88888.00 2016-07-15 03:04:08.250 197 12616.38 159.10 54554.62 88888.00 2016-07-15 03:04:08.375 197 12616.40 159.10 54554.65 88888.00 2016-07-15 03:04:08.500 197 12616.42 159.12 54554.70 88888.00 2016-07-15 03:04:08.625 197 12616.40 159.15 54554.70 88888.00 2016-07-15 03:04:08.750 197 12616.40 159.15 54554.68 88888.00 2016-07-15 03:04:08.875 197 12616.35 159.15 54554.68 88888.00 2016-07-15 03:04:09.000 197 12616.42 159.15 54554.72 88888.00 2016-07-15 03:04:09.125 197 12616.45 159.15 54554.70 88888.00 2016-07-15 03:04:09.250 197 12616.40 159.15 54554.70 88888.00 2016-07-15 03:04:09.375 197 12616.42 159.15 54554.70 88888.00 2016-07-15 03:04:09.500 197 12616.40 159.12 54554.70 88888.00 2016-07-15 03:04:09.625 197 12616.40 159.10 54554.70 88888.00 2016-07-15 03:04:09.750 197 12616.40 159.10 54554.70 88888.00 2016-07-15 03:04:09.875 197 12616.45 159.15 54554.72 88888.00 2016-07-15 03:04:10.000 197 12616.38 159.15 54554.70 88888.00 2016-07-15 03:04:10.125 197 12616.35 159.12 54554.68 88888.00 2016-07-15 03:04:10.250 197 12616.35 159.12 54554.72 88888.00 2016-07-15 03:04:10.375 197 12616.38 159.15 54554.72 88888.00 2016-07-15 03:04:10.500 197 12616.35 159.15 54554.75 88888.00 2016-07-15 03:04:10.625 197 12616.35 159.18 54554.72 88888.00 2016-07-15 03:04:10.750 197 12616.38 159.20 54554.72 88888.00 2016-07-15 03:04:10.875 197 12616.40 159.20 54554.75 88888.00 2016-07-15 03:04:11.000 197 12616.33 159.18 54554.72 88888.00 2016-07-15 03:04:11.125 197 12616.30 159.12 54554.70 88888.00 2016-07-15 03:04:11.250 197 12616.27 159.15 54554.70 88888.00 2016-07-15 03:04:11.375 197 12616.30 159.15 54554.70 88888.00 2016-07-15 03:04:11.500 197 12616.30 159.15 54554.72 88888.00 2016-07-15 03:04:11.625 197 12616.33 159.15 54554.75 88888.00 2016-07-15 03:04:11.750 197 12616.23 159.15 54554.72 88888.00 2016-07-15 03:04:11.875 197 12616.17 159.15 54554.72 88888.00 2016-07-15 03:04:12.000 197 12616.15 159.12 54554.70 88888.00 2016-07-15 03:04:12.125 197 12616.23 159.15 54554.72 88888.00 2016-07-15 03:04:12.250 197 12616.23 159.10 54554.75 88888.00 2016-07-15 03:04:12.375 197 12616.23 159.12 54554.75 88888.00 2016-07-15 03:04:12.500 197 12616.23 159.10 54554.75 88888.00 2016-07-15 03:04:12.625 197 12616.25 159.12 54554.78 88888.00 2016-07-15 03:04:12.750 197 12616.30 159.10 54554.78 88888.00 2016-07-15 03:04:12.875 197 12616.30 159.10 54554.75 88888.00 2016-07-15 03:04:13.000 197 12616.27 159.10 54554.78 88888.00 2016-07-15 03:04:13.125 197 12616.25 159.07 54554.80 88888.00 2016-07-15 03:04:13.250 197 12616.25 159.07 54554.78 88888.00 2016-07-15 03:04:13.375 197 12616.23 159.10 54554.75 88888.00 2016-07-15 03:04:13.500 197 12616.15 159.07 54554.72 88888.00 2016-07-15 03:04:13.625 197 12616.20 159.07 54554.75 88888.00 2016-07-15 03:04:13.750 197 12616.23 159.07 54554.72 88888.00 2016-07-15 03:04:13.875 197 12616.23 159.10 54554.78 88888.00 2016-07-15 03:04:14.000 197 12616.17 159.10 54554.80 88888.00 2016-07-15 03:04:14.125 197 12616.17 159.07 54554.80 88888.00 2016-07-15 03:04:14.250 197 12616.20 159.05 54554.78 88888.00 2016-07-15 03:04:14.375 197 12616.23 159.05 54554.75 88888.00 2016-07-15 03:04:14.500 197 12616.25 159.03 54554.78 88888.00 2016-07-15 03:04:14.625 197 12616.23 159.05 54554.78 88888.00 2016-07-15 03:04:14.750 197 12616.23 159.05 54554.78 88888.00 2016-07-15 03:04:14.875 197 12616.20 159.03 54554.75 88888.00 2016-07-15 03:04:15.000 197 12616.17 159.03 54554.75 88888.00 2016-07-15 03:04:15.125 197 12616.12 159.03 54554.75 88888.00 2016-07-15 03:04:15.250 197 12616.15 159.03 54554.80 88888.00 2016-07-15 03:04:15.375 197 12616.20 159.05 54554.80 88888.00 2016-07-15 03:04:15.500 197 12616.17 159.03 54554.82 88888.00 2016-07-15 03:04:15.625 197 12616.12 158.97 54554.80 88888.00 2016-07-15 03:04:15.750 197 12616.12 158.97 54554.78 88888.00 2016-07-15 03:04:15.875 197 12616.15 159.00 54554.80 88888.00 2016-07-15 03:04:16.000 197 12616.15 158.95 54554.78 88888.00 2016-07-15 03:04:16.125 197 12616.17 158.97 54554.78 88888.00 2016-07-15 03:04:16.250 197 12616.15 158.97 54554.78 88888.00 2016-07-15 03:04:16.375 197 12616.17 158.97 54554.78 88888.00 2016-07-15 03:04:16.500 197 12616.23 158.97 54554.80 88888.00 2016-07-15 03:04:16.625 197 12616.25 158.95 54554.80 88888.00 2016-07-15 03:04:16.750 197 12616.27 158.97 54554.82 88888.00 2016-07-15 03:04:16.875 197 12616.30 159.00 54554.80 88888.00 2016-07-15 03:04:17.000 197 12616.30 159.00 54554.80 88888.00 2016-07-15 03:04:17.125 197 12616.25 158.97 54554.80 88888.00 2016-07-15 03:04:17.250 197 12616.23 158.95 54554.80 88888.00 2016-07-15 03:04:17.375 197 12616.25 158.97 54554.80 88888.00 2016-07-15 03:04:17.500 197 12616.30 158.95 54554.80 88888.00 2016-07-15 03:04:17.625 197 12616.27 158.95 54554.82 88888.00 2016-07-15 03:04:17.750 197 12616.25 158.95 54554.82 88888.00 2016-07-15 03:04:17.875 197 12616.25 158.97 54554.80 88888.00 2016-07-15 03:04:18.000 197 12616.27 158.95 54554.80 88888.00 2016-07-15 03:04:18.125 197 12616.30 158.95 54554.82 88888.00 2016-07-15 03:04:18.250 197 12616.27 158.90 54554.85 88888.00 2016-07-15 03:04:18.375 197 12616.25 158.90 54554.85 88888.00 2016-07-15 03:04:18.500 197 12616.25 158.93 54554.85 88888.00 2016-07-15 03:04:18.625 197 12616.23 158.93 54554.82 88888.00 2016-07-15 03:04:18.750 197 12616.27 158.90 54554.82 88888.00 2016-07-15 03:04:18.875 197 12616.27 158.90 54554.82 88888.00 2016-07-15 03:04:19.000 197 12616.23 158.93 54554.82 88888.00 2016-07-15 03:04:19.125 197 12616.23 158.90 54554.82 88888.00 2016-07-15 03:04:19.250 197 12616.20 158.85 54554.82 88888.00 2016-07-15 03:04:19.375 197 12616.23 158.85 54554.82 88888.00 2016-07-15 03:04:19.500 197 12616.33 158.85 54554.85 88888.00 2016-07-15 03:04:19.625 197 12616.35 158.85 54554.82 88888.00 2016-07-15 03:04:19.750 197 12616.30 158.85 54554.82 88888.00 2016-07-15 03:04:19.875 197 12616.27 158.82 54554.82 88888.00 2016-07-15 03:04:20.000 197 12616.30 158.82 54554.82 88888.00 2016-07-15 03:04:20.125 197 12616.25 158.82 54554.82 88888.00 2016-07-15 03:04:20.250 197 12616.15 158.80 54554.85 88888.00 2016-07-15 03:04:20.375 197 12616.17 158.80 54554.85 88888.00 2016-07-15 03:04:20.500 197 12616.20 158.80 54554.82 88888.00 2016-07-15 03:04:20.625 197 12616.23 158.82 54554.80 88888.00 2016-07-15 03:04:20.750 197 12616.27 158.82 54554.82 88888.00 2016-07-15 03:04:20.875 197 12616.30 158.80 54554.85 88888.00 2016-07-15 03:04:21.000 197 12616.30 158.80 54554.82 88888.00 2016-07-15 03:04:21.125 197 12616.27 158.78 54554.82 88888.00 2016-07-15 03:04:21.250 197 12616.15 158.75 54554.82 88888.00 2016-07-15 03:04:21.375 197 12616.12 158.78 54554.85 88888.00 2016-07-15 03:04:21.500 197 12616.12 158.78 54554.88 88888.00 2016-07-15 03:04:21.625 197 12616.17 158.78 54554.88 88888.00 2016-07-15 03:04:21.750 197 12616.15 158.78 54554.88 88888.00 2016-07-15 03:04:21.875 197 12616.10 158.75 54554.88 88888.00 2016-07-15 03:04:22.000 197 12616.05 158.70 54554.88 88888.00 2016-07-15 03:04:22.125 197 12616.05 158.70 54554.88 88888.00 2016-07-15 03:04:22.250 197 12616.10 158.70 54554.88 88888.00 2016-07-15 03:04:22.375 197 12616.12 158.70 54554.88 88888.00 2016-07-15 03:04:22.500 197 12616.08 158.70 54554.88 88888.00 2016-07-15 03:04:22.625 197 12615.88 158.50 54554.78 88888.00 2016-07-15 03:04:22.750 197 12615.73 158.38 54554.68 88888.00 2016-07-15 03:04:22.875 197 12615.95 158.55 54554.80 88888.00 2016-07-15 03:04:23.000 197 12616.08 158.72 54554.90 88888.00 2016-07-15 03:04:23.125 197 12616.12 158.75 54554.93 88888.00 2016-07-15 03:04:23.250 197 12616.12 158.72 54554.93 88888.00 2016-07-15 03:04:23.375 197 12616.12 158.70 54554.90 88888.00 2016-07-15 03:04:23.500 197 12616.05 158.68 54554.90 88888.00 2016-07-15 03:04:23.625 197 12616.00 158.65 54554.90 88888.00 2016-07-15 03:04:23.750 197 12616.08 158.65 54554.93 88888.00 2016-07-15 03:04:23.875 197 12616.08 158.62 54554.90 88888.00 2016-07-15 03:04:24.000 197 12616.05 158.62 54554.88 88888.00 2016-07-15 03:04:24.125 197 12616.02 158.62 54554.88 88888.00 2016-07-15 03:04:24.250 197 12616.05 158.60 54554.88 88888.00 2016-07-15 03:04:24.375 197 12616.08 158.60 54554.90 88888.00 2016-07-15 03:04:24.500 197 12616.05 158.57 54554.90 88888.00 2016-07-15 03:04:24.625 197 12616.02 158.55 54554.90 88888.00 2016-07-15 03:04:24.750 197 12616.00 158.55 54554.93 88888.00 2016-07-15 03:04:24.875 197 12615.95 158.57 54554.95 88888.00 2016-07-15 03:04:25.000 197 12616.00 158.57 54554.93 88888.00 2016-07-15 03:04:25.125 197 12616.00 158.57 54554.95 88888.00 2016-07-15 03:04:25.250 197 12615.95 158.55 54554.93 88888.00 2016-07-15 03:04:25.375 197 12615.98 158.55 54554.93 88888.00 2016-07-15 03:04:25.500 197 12615.98 158.57 54554.93 88888.00 2016-07-15 03:04:25.625 197 12615.90 158.55 54554.93 88888.00 2016-07-15 03:04:25.750 197 12615.90 158.57 54554.93 88888.00 2016-07-15 03:04:25.875 197 12615.92 158.55 54554.95 88888.00 2016-07-15 03:04:26.000 197 12616.00 158.55 54554.95 88888.00 2016-07-15 03:04:26.125 197 12616.05 158.55 54554.93 88888.00 2016-07-15 03:04:26.250 197 12615.90 158.53 54554.93 88888.00 2016-07-15 03:04:26.375 197 12615.85 158.53 54554.95 88888.00 2016-07-15 03:04:26.500 197 12615.85 158.55 54554.97 88888.00 2016-07-15 03:04:26.625 197 12615.85 158.50 54554.97 88888.00 2016-07-15 03:04:26.750 197 12615.80 158.47 54554.97 88888.00 2016-07-15 03:04:26.875 197 12615.80 158.45 54554.97 88888.00 2016-07-15 03:04:27.000 197 12615.77 158.47 54554.97 88888.00 2016-07-15 03:04:27.125 197 12615.85 158.50 54555.00 88888.00 2016-07-15 03:04:27.250 197 12615.90 158.47 54555.00 88888.00 2016-07-15 03:04:27.375 197 12615.90 158.47 54555.00 88888.00 2016-07-15 03:04:27.500 197 12615.88 158.47 54554.97 88888.00 2016-07-15 03:04:27.625 197 12615.88 158.45 54554.97 88888.00 2016-07-15 03:04:27.750 197 12615.88 158.45 54554.97 88888.00 2016-07-15 03:04:27.875 197 12615.90 158.43 54554.97 88888.00 2016-07-15 03:04:28.000 197 12615.90 158.40 54554.97 88888.00 2016-07-15 03:04:28.125 197 12615.85 158.43 54555.03 88888.00 2016-07-15 03:04:28.250 197 12615.80 158.40 54555.03 88888.00 2016-07-15 03:04:28.375 197 12615.83 158.43 54555.03 88888.00 2016-07-15 03:04:28.500 197 12615.83 158.38 54555.03 88888.00 2016-07-15 03:04:28.625 197 12615.85 158.35 54555.00 88888.00 2016-07-15 03:04:28.750 197 12615.85 158.38 54555.00 88888.00 2016-07-15 03:04:28.875 197 12615.83 158.38 54555.00 88888.00 2016-07-15 03:04:29.000 197 12615.85 158.35 54555.03 88888.00 2016-07-15 03:04:29.125 197 12615.83 158.32 54555.03 88888.00 2016-07-15 03:04:29.250 197 12615.75 158.32 54555.00 88888.00 2016-07-15 03:04:29.375 197 12615.80 158.35 54555.00 88888.00 2016-07-15 03:04:29.500 197 12615.83 158.35 54554.97 88888.00 2016-07-15 03:04:29.625 197 12615.83 158.35 54555.00 88888.00 2016-07-15 03:04:29.750 197 12615.80 158.35 54555.03 88888.00 2016-07-15 03:04:29.875 197 12615.75 158.32 54555.03 88888.00 2016-07-15 03:04:30.000 197 12615.75 158.30 54555.00 88888.00 2016-07-15 03:04:30.125 197 12615.70 158.30 54555.03 88888.00 2016-07-15 03:04:30.250 197 12615.65 158.25 54555.03 88888.00 2016-07-15 03:04:30.375 197 12615.62 158.30 54555.03 88888.00 2016-07-15 03:04:30.500 197 12615.62 158.28 54555.05 88888.00 2016-07-15 03:04:30.625 197 12615.65 158.25 54555.03 88888.00 2016-07-15 03:04:30.750 197 12615.70 158.25 54555.03 88888.00 2016-07-15 03:04:30.875 197 12615.73 158.25 54555.05 88888.00 2016-07-15 03:04:31.000 197 12615.70 158.28 54555.05 88888.00 2016-07-15 03:04:31.125 197 12615.73 158.25 54555.05 88888.00 2016-07-15 03:04:31.250 197 12615.73 158.22 54555.07 88888.00 2016-07-15 03:04:31.375 197 12615.77 158.20 54555.05 88888.00 2016-07-15 03:04:31.500 197 12615.70 158.22 54555.05 88888.00 2016-07-15 03:04:31.625 197 12615.65 158.20 54555.07 88888.00 2016-07-15 03:04:31.750 197 12615.67 158.20 54555.10 88888.00 2016-07-15 03:04:31.875 197 12615.75 158.22 54555.10 88888.00 2016-07-15 03:04:32.000 197 12615.70 158.20 54555.07 88888.00 2016-07-15 03:04:32.125 197 12615.65 158.18 54555.07 88888.00 2016-07-15 03:04:32.250 197 12615.62 158.15 54555.10 88888.00 2016-07-15 03:04:32.375 197 12615.67 158.18 54555.10 88888.00 2016-07-15 03:04:32.500 197 12615.70 158.12 54555.07 88888.00 2016-07-15 03:04:32.625 197 12615.70 158.12 54555.05 88888.00 2016-07-15 03:04:32.750 197 12615.70 158.18 54555.10 88888.00 2016-07-15 03:04:32.875 197 12615.67 158.18 54555.10 88888.00 2016-07-15 03:04:33.000 197 12615.65 158.15 54555.10 88888.00 2016-07-15 03:04:33.125 197 12615.67 158.12 54555.10 88888.00 2016-07-15 03:04:33.250 197 12615.62 158.10 54555.12 88888.00 2016-07-15 03:04:33.375 197 12615.67 158.12 54555.12 88888.00 2016-07-15 03:04:33.500 197 12615.65 158.12 54555.12 88888.00 2016-07-15 03:04:33.625 197 12615.62 158.12 54555.10 88888.00 2016-07-15 03:04:33.750 197 12615.65 158.15 54555.10 88888.00 2016-07-15 03:04:33.875 197 12615.70 158.15 54555.07 88888.00 2016-07-15 03:04:34.000 197 12615.70 158.12 54555.10 88888.00 2016-07-15 03:04:34.125 197 12615.67 158.10 54555.12 88888.00 2016-07-15 03:04:34.250 197 12615.65 158.07 54555.10 88888.00 2016-07-15 03:04:34.375 197 12615.70 158.07 54555.10 88888.00 2016-07-15 03:04:34.500 197 12615.62 158.05 54555.07 88888.00 2016-07-15 03:04:34.625 197 12615.60 158.07 54555.10 88888.00 2016-07-15 03:04:34.750 197 12615.67 158.07 54555.10 88888.00 2016-07-15 03:04:34.875 197 12615.73 158.10 54555.12 88888.00 2016-07-15 03:04:35.000 197 12615.67 158.07 54555.10 88888.00 2016-07-15 03:04:35.125 197 12615.67 158.05 54555.07 88888.00 2016-07-15 03:04:35.250 197 12615.67 158.05 54555.12 88888.00 2016-07-15 03:04:35.375 197 12615.67 158.07 54555.12 88888.00 2016-07-15 03:04:35.500 197 12615.75 158.03 54555.12 88888.00 2016-07-15 03:04:35.625 197 12615.77 158.00 54555.12 88888.00 2016-07-15 03:04:35.750 197 12615.80 158.05 54555.10 88888.00 2016-07-15 03:04:35.875 197 12615.88 158.03 54555.07 88888.00 2016-07-15 03:04:36.000 197 12615.88 158.00 54555.07 88888.00 2016-07-15 03:04:36.125 197 12615.85 158.00 54555.10 88888.00 2016-07-15 03:04:36.250 197 12615.83 158.00 54555.10 88888.00 2016-07-15 03:04:36.375 197 12615.88 158.03 54555.12 88888.00 2016-07-15 03:04:36.500 197 12615.90 158.00 54555.10 88888.00 2016-07-15 03:04:36.625 197 12615.92 158.00 54555.12 88888.00 2016-07-15 03:04:36.750 197 12615.95 158.03 54555.15 88888.00 2016-07-15 03:04:36.875 197 12615.88 158.00 54555.10 88888.00 2016-07-15 03:04:37.000 197 12615.90 157.95 54555.07 88888.00 2016-07-15 03:04:37.125 197 12615.92 157.93 54555.10 88888.00 2016-07-15 03:04:37.250 197 12615.90 157.93 54555.10 88888.00 2016-07-15 03:04:37.375 197 12615.90 157.95 54555.12 88888.00 2016-07-15 03:04:37.500 197 12615.95 157.97 54555.15 88888.00 2016-07-15 03:04:37.625 197 12615.92 157.97 54555.15 88888.00 2016-07-15 03:04:37.750 197 12615.92 157.95 54555.15 88888.00 2016-07-15 03:04:37.875 197 12615.88 157.95 54555.15 88888.00 2016-07-15 03:04:38.000 197 12615.90 157.95 54555.15 88888.00 2016-07-15 03:04:38.125 197 12615.85 157.93 54555.12 88888.00 2016-07-15 03:04:38.250 197 12615.83 157.95 54555.12 88888.00 2016-07-15 03:04:38.375 197 12615.90 157.95 54555.15 88888.00 2016-07-15 03:04:38.500 197 12615.92 157.93 54555.15 88888.00 2016-07-15 03:04:38.625 197 12615.95 157.95 54555.12 88888.00 2016-07-15 03:04:38.750 197 12615.95 157.95 54555.15 88888.00 2016-07-15 03:04:38.875 197 12615.98 157.97 54555.18 88888.00 2016-07-15 03:04:39.000 197 12615.92 157.95 54555.15 88888.00 2016-07-15 03:04:39.125 197 12615.83 157.93 54555.15 88888.00 2016-07-15 03:04:39.250 197 12615.80 157.93 54555.15 88888.00 2016-07-15 03:04:39.375 197 12615.80 157.97 54555.12 88888.00 2016-07-15 03:04:39.500 197 12615.83 157.97 54555.12 88888.00 2016-07-15 03:04:39.625 197 12615.90 157.97 54555.12 88888.00 2016-07-15 03:04:39.750 197 12615.92 157.97 54555.10 88888.00 2016-07-15 03:04:39.875 197 12615.95 157.95 54555.10 88888.00 2016-07-15 03:04:40.000 197 12615.95 157.95 54555.10 88888.00 2016-07-15 03:04:40.125 197 12615.98 157.97 54555.15 88888.00 2016-07-15 03:04:40.250 197 12615.98 157.95 54555.15 88888.00 2016-07-15 03:04:40.375 197 12615.98 157.95 54555.15 88888.00 2016-07-15 03:04:40.500 197 12615.88 157.97 54555.12 88888.00 2016-07-15 03:04:40.625 197 12615.92 158.00 54555.18 88888.00 2016-07-15 03:04:40.750 197 12615.92 157.97 54555.18 88888.00 2016-07-15 03:04:40.875 197 12615.83 157.95 54555.15 88888.00 2016-07-15 03:04:41.000 197 12615.85 157.95 54555.12 88888.00 2016-07-15 03:04:41.125 197 12615.90 157.97 54555.15 88888.00 2016-07-15 03:04:41.250 197 12615.83 157.97 54555.18 88888.00 2016-07-15 03:04:41.375 197 12615.83 157.95 54555.18 88888.00 2016-07-15 03:04:41.500 197 12615.85 157.95 54555.15 88888.00 2016-07-15 03:04:41.625 197 12615.88 157.95 54555.15 88888.00 2016-07-15 03:04:41.750 197 12615.85 157.95 54555.18 88888.00 2016-07-15 03:04:41.875 197 12615.88 158.00 54555.18 88888.00 2016-07-15 03:04:42.000 197 12615.92 157.97 54555.20 88888.00 2016-07-15 03:04:42.125 197 12615.90 158.03 54555.22 88888.00 2016-07-15 03:04:42.250 197 12615.85 158.00 54555.18 88888.00 2016-07-15 03:04:42.375 197 12615.85 157.97 54555.15 88888.00 2016-07-15 03:04:42.500 197 12615.77 157.93 54555.12 88888.00 2016-07-15 03:04:42.625 197 12615.75 157.95 54555.15 88888.00 2016-07-15 03:04:42.750 197 12615.80 158.03 54555.20 88888.00 2016-07-15 03:04:42.875 197 12615.80 158.00 54555.18 88888.00 2016-07-15 03:04:43.000 197 12615.73 157.97 54555.18 88888.00 2016-07-15 03:04:43.125 197 12615.77 157.97 54555.18 88888.00 2016-07-15 03:04:43.250 197 12615.77 157.97 54555.18 88888.00 2016-07-15 03:04:43.375 197 12615.77 158.00 54555.20 88888.00 2016-07-15 03:04:43.500 197 12615.80 158.03 54555.20 88888.00 2016-07-15 03:04:43.625 197 12615.77 157.97 54555.20 88888.00 2016-07-15 03:04:43.750 197 12615.75 157.97 54555.18 88888.00 2016-07-15 03:04:43.875 197 12615.77 157.97 54555.18 88888.00 2016-07-15 03:04:44.000 197 12615.75 158.00 54555.18 88888.00 2016-07-15 03:04:44.125 197 12615.73 157.97 54555.20 88888.00 2016-07-15 03:04:44.250 197 12615.60 157.95 54555.20 88888.00 2016-07-15 03:04:44.375 197 12615.67 157.97 54555.18 88888.00 2016-07-15 03:04:44.500 197 12615.67 157.97 54555.18 88888.00 2016-07-15 03:04:44.625 197 12615.65 158.00 54555.20 88888.00 2016-07-15 03:04:44.750 197 12615.67 158.00 54555.20 88888.00 2016-07-15 03:04:44.875 197 12615.75 158.00 54555.20 88888.00 2016-07-15 03:04:45.000 197 12615.75 158.00 54555.20 88888.00 2016-07-15 03:04:45.125 197 12615.73 158.00 54555.22 88888.00 2016-07-15 03:04:45.250 197 12615.73 158.00 54555.25 88888.00 2016-07-15 03:04:45.375 197 12615.70 158.03 54555.22 88888.00 2016-07-15 03:04:45.500 197 12615.70 158.03 54555.20 88888.00 2016-07-15 03:04:45.625 197 12615.75 158.00 54555.20 88888.00 2016-07-15 03:04:45.750 197 12615.80 158.00 54555.20 88888.00 2016-07-15 03:04:45.875 197 12615.77 158.00 54555.22 88888.00 2016-07-15 03:04:46.000 197 12615.83 157.97 54555.20 88888.00 2016-07-15 03:04:46.125 197 12615.85 157.97 54555.22 88888.00 2016-07-15 03:04:46.250 197 12615.83 157.97 54555.20 88888.00 2016-07-15 03:04:46.375 197 12615.80 157.97 54555.20 88888.00 2016-07-15 03:04:46.500 197 12615.80 158.00 54555.22 88888.00 2016-07-15 03:04:46.625 197 12615.85 158.00 54555.22 88888.00 2016-07-15 03:04:46.750 197 12615.80 157.95 54555.15 88888.00 2016-07-15 03:04:46.875 197 12615.73 157.95 54555.15 88888.00 2016-07-15 03:04:47.000 197 12615.73 157.97 54555.18 88888.00 2016-07-15 03:04:47.125 197 12615.80 158.03 54555.20 88888.00 2016-07-15 03:04:47.250 197 12615.75 158.00 54555.20 88888.00 2016-07-15 03:04:47.375 197 12615.73 158.00 54555.18 88888.00 2016-07-15 03:04:47.500 197 12615.77 158.00 54555.18 88888.00 2016-07-15 03:04:47.625 197 12615.83 158.03 54555.20 88888.00 2016-07-15 03:04:47.750 197 12615.80 158.00 54555.20 88888.00 2016-07-15 03:04:47.875 197 12615.77 157.97 54555.20 88888.00 2016-07-15 03:04:48.000 197 12615.73 158.00 54555.22 88888.00 2016-07-15 03:04:48.125 197 12615.67 158.00 54555.25 88888.00 2016-07-15 03:04:48.250 197 12615.73 157.97 54555.25 88888.00 2016-07-15 03:04:48.375 197 12615.77 157.97 54555.25 88888.00 2016-07-15 03:04:48.500 197 12615.75 157.97 54555.25 88888.00 2016-07-15 03:04:48.625 197 12615.75 157.97 54555.22 88888.00 2016-07-15 03:04:48.750 197 12615.67 157.97 54555.20 88888.00 2016-07-15 03:04:48.875 197 12615.62 157.97 54555.22 88888.00 2016-07-15 03:04:49.000 197 12615.70 157.97 54555.20 88888.00 2016-07-15 03:04:49.125 197 12615.73 157.95 54555.22 88888.00 2016-07-15 03:04:49.250 197 12615.73 157.93 54555.25 88888.00 2016-07-15 03:04:49.375 197 12615.75 157.95 54555.22 88888.00 2016-07-15 03:04:49.500 197 12615.75 157.97 54555.22 88888.00 2016-07-15 03:04:49.625 197 12615.73 157.97 54555.22 88888.00 2016-07-15 03:04:49.750 197 12615.70 157.90 54555.22 88888.00 2016-07-15 03:04:49.875 197 12615.70 157.85 54555.22 88888.00 2016-07-15 03:04:50.000 197 12615.75 157.90 54555.22 88888.00 2016-07-15 03:04:50.125 197 12615.75 157.90 54555.22 88888.00 2016-07-15 03:04:50.250 197 12615.70 157.88 54555.22 88888.00 2016-07-15 03:04:50.375 197 12615.65 157.93 54555.25 88888.00 2016-07-15 03:04:50.500 197 12615.65 157.93 54555.25 88888.00 2016-07-15 03:04:50.625 197 12615.70 157.88 54555.25 88888.00 2016-07-15 03:04:50.750 197 12615.73 157.85 54555.22 88888.00 2016-07-15 03:04:50.875 197 12615.67 157.88 54555.28 88888.00 2016-07-15 03:04:51.000 197 12615.65 157.88 54555.28 88888.00 2016-07-15 03:04:51.125 197 12615.70 157.85 54555.25 88888.00 2016-07-15 03:04:51.250 197 12615.70 157.85 54555.28 88888.00 2016-07-15 03:04:51.375 197 12615.75 157.85 54555.25 88888.00 2016-07-15 03:04:51.500 197 12615.70 157.82 54555.22 88888.00 2016-07-15 03:04:51.625 197 12615.75 157.78 54555.22 88888.00 2016-07-15 03:04:51.750 197 12615.75 157.85 54555.22 88888.00 2016-07-15 03:04:51.875 197 12615.75 157.82 54555.25 88888.00 2016-07-15 03:04:52.000 197 12615.75 157.80 54555.25 88888.00 2016-07-15 03:04:52.125 197 12615.80 157.78 54555.25 88888.00 2016-07-15 03:04:52.250 197 12615.75 157.75 54555.25 88888.00 2016-07-15 03:04:52.375 197 12615.77 157.72 54555.25 88888.00 2016-07-15 03:04:52.500 197 12615.75 157.70 54555.28 88888.00 2016-07-15 03:04:52.625 197 12615.75 157.70 54555.28 88888.00 2016-07-15 03:04:52.750 197 12615.73 157.70 54555.25 88888.00 2016-07-15 03:04:52.875 197 12615.75 157.75 54555.28 88888.00 2016-07-15 03:04:53.000 197 12615.80 157.72 54555.28 88888.00 2016-07-15 03:04:53.125 197 12615.83 157.72 54555.28 88888.00 2016-07-15 03:04:53.250 197 12615.75 157.65 54555.25 88888.00 2016-07-15 03:04:53.375 197 12615.73 157.70 54555.25 88888.00 2016-07-15 03:04:53.500 197 12615.73 157.70 54555.28 88888.00 2016-07-15 03:04:53.625 197 12615.77 157.70 54555.28 88888.00 2016-07-15 03:04:53.750 197 12615.88 157.68 54555.28 88888.00 2016-07-15 03:04:53.875 197 12615.92 157.62 54555.28 88888.00 2016-07-15 03:04:54.000 197 12615.95 157.62 54555.28 88888.00 2016-07-15 03:04:54.125 197 12615.92 157.62 54555.30 88888.00 2016-07-15 03:04:54.250 197 12615.88 157.62 54555.30 88888.00 2016-07-15 03:04:54.375 197 12615.90 157.60 54555.28 88888.00 2016-07-15 03:04:54.500 197 12615.88 157.62 54555.28 88888.00 2016-07-15 03:04:54.625 197 12615.85 157.57 54555.28 88888.00 2016-07-15 03:04:54.750 197 12615.83 157.60 54555.30 88888.00 2016-07-15 03:04:54.875 197 12615.85 157.57 54555.32 88888.00 2016-07-15 03:04:55.000 197 12615.83 157.57 54555.30 88888.00 2016-07-15 03:04:55.125 197 12615.85 157.60 54555.30 88888.00 2016-07-15 03:04:55.250 197 12615.85 157.57 54555.28 88888.00 2016-07-15 03:04:55.375 197 12615.85 157.55 54555.28 88888.00 2016-07-15 03:04:55.500 197 12615.85 157.53 54555.28 88888.00 2016-07-15 03:04:55.625 197 12615.90 157.53 54555.30 88888.00 2016-07-15 03:04:55.750 197 12615.92 157.50 54555.28 88888.00 2016-07-15 03:04:55.875 197 12616.00 157.50 54555.30 88888.00 2016-07-15 03:04:56.000 197 12615.95 157.50 54555.32 88888.00 2016-07-15 03:04:56.125 197 12615.95 157.53 54555.30 88888.00 2016-07-15 03:04:56.250 197 12615.95 157.50 54555.30 88888.00 2016-07-15 03:04:56.375 197 12615.98 157.45 54555.28 88888.00 2016-07-15 03:04:56.500 197 12616.00 157.43 54555.30 88888.00 2016-07-15 03:04:56.625 197 12616.05 157.38 54555.30 88888.00 2016-07-15 03:04:56.750 197 12616.05 157.38 54555.30 88888.00 2016-07-15 03:04:56.875 197 12616.00 157.35 54555.28 88888.00 2016-07-15 03:04:57.000 197 12616.02 157.38 54555.28 88888.00 2016-07-15 03:04:57.125 197 12616.02 157.40 54555.30 88888.00 2016-07-15 03:04:57.250 197 12616.00 157.35 54555.32 88888.00 2016-07-15 03:04:57.375 197 12616.02 157.32 54555.30 88888.00 2016-07-15 03:04:57.500 197 12616.02 157.30 54555.28 88888.00 2016-07-15 03:04:57.625 197 12616.08 157.32 54555.30 88888.00 2016-07-15 03:04:57.750 197 12616.12 157.30 54555.30 88888.00 2016-07-15 03:04:57.875 197 12616.10 157.25 54555.28 88888.00 2016-07-15 03:04:58.000 197 12616.08 157.25 54555.28 88888.00 2016-07-15 03:04:58.125 197 12616.10 157.25 54555.30 88888.00 2016-07-15 03:04:58.250 197 12616.15 157.25 54555.28 88888.00 2016-07-15 03:04:58.375 197 12616.15 157.25 54555.25 88888.00 2016-07-15 03:04:58.500 197 12616.08 157.22 54555.28 88888.00 2016-07-15 03:04:58.625 197 12616.08 157.20 54555.30 88888.00 2016-07-15 03:04:58.750 197 12616.12 157.20 54555.30 88888.00 2016-07-15 03:04:58.875 197 12616.17 157.22 54555.32 88888.00 2016-07-15 03:04:59.000 197 12616.20 157.20 54555.32 88888.00 2016-07-15 03:04:59.125 197 12616.12 157.15 54555.32 88888.00 2016-07-15 03:04:59.250 197 12616.10 157.10 54555.30 88888.00 2016-07-15 03:04:59.375 197 12616.17 157.12 54555.30 88888.00 2016-07-15 03:04:59.500 197 12616.23 157.18 54555.32 88888.00 2016-07-15 03:04:59.625 197 12616.27 157.20 54555.35 88888.00 2016-07-15 03:04:59.750 197 12616.23 157.18 54555.30 88888.00 2016-07-15 03:04:59.875 197 12616.17 157.12 54555.30 88888.00 2016-07-15 03:05:00.000 197 12616.10 157.12 54555.28 88888.00 2016-07-15 03:05:00.125 197 12616.02 157.15 54555.30 88888.00 2016-07-15 03:05:00.250 197 12616.00 157.10 54555.30 88888.00 2016-07-15 03:05:00.375 197 12616.10 157.10 54555.30 88888.00 2016-07-15 03:05:00.500 197 12616.10 157.10 54555.32 88888.00 2016-07-15 03:05:00.625 197 12616.08 157.07 54555.32 88888.00 2016-07-15 03:05:00.750 197 12616.10 157.10 54555.32 88888.00 2016-07-15 03:05:00.875 197 12616.12 157.10 54555.32 88888.00 2016-07-15 03:05:01.000 197 12616.02 157.10 54555.32 88888.00 2016-07-15 03:05:01.125 197 12616.05 157.15 54555.35 88888.00 2016-07-15 03:05:01.250 197 12616.10 157.10 54555.32 88888.00 2016-07-15 03:05:01.375 197 12616.08 157.10 54555.32 88888.00 2016-07-15 03:05:01.500 197 12616.10 157.10 54555.38 88888.00 2016-07-15 03:05:01.625 197 12616.08 157.10 54555.35 88888.00 2016-07-15 03:05:01.750 197 12616.05 157.10 54555.38 88888.00 2016-07-15 03:05:01.875 197 12616.05 157.10 54555.38 88888.00 2016-07-15 03:05:02.000 197 12616.15 157.10 54555.38 88888.00 2016-07-15 03:05:02.125 197 12616.17 157.07 54555.38 88888.00 2016-07-15 03:05:02.250 197 12616.12 157.07 54555.35 88888.00 2016-07-15 03:05:02.375 197 12616.12 157.07 54555.35 88888.00 2016-07-15 03:05:02.500 197 12616.08 157.05 54555.35 88888.00 2016-07-15 03:05:02.625 197 12616.05 157.00 54555.30 88888.00 2016-07-15 03:05:02.750 197 12616.10 157.05 54555.32 88888.00 2016-07-15 03:05:02.875 197 12616.12 157.10 54555.32 88888.00 2016-07-15 03:05:03.000 197 12616.12 157.10 54555.30 88888.00 2016-07-15 03:05:03.125 197 12616.08 157.07 54555.32 88888.00 2016-07-15 03:05:03.250 197 12616.02 157.05 54555.35 88888.00 2016-07-15 03:05:03.375 197 12616.00 157.05 54555.32 88888.00 2016-07-15 03:05:03.500 197 12615.98 157.07 54555.32 88888.00 2016-07-15 03:05:03.625 197 12616.05 157.10 54555.35 88888.00 2016-07-15 03:05:03.750 197 12616.05 157.07 54555.35 88888.00 2016-07-15 03:05:03.875 197 12616.05 157.05 54555.35 88888.00 2016-07-15 03:05:04.000 197 12616.02 157.05 54555.32 88888.00 2016-07-15 03:05:04.125 197 12616.02 157.07 54555.35 88888.00 2016-07-15 03:05:04.250 197 12616.02 157.05 54555.38 88888.00 2016-07-15 03:05:04.375 197 12616.05 157.07 54555.38 88888.00 2016-07-15 03:05:04.500 197 12616.02 157.05 54555.32 88888.00 2016-07-15 03:05:04.625 197 12616.05 157.03 54555.30 88888.00 2016-07-15 03:05:04.750 197 12616.10 157.05 54555.32 88888.00 2016-07-15 03:05:04.875 197 12616.12 157.07 54555.38 88888.00 2016-07-15 03:05:05.000 197 12616.02 157.07 54555.35 88888.00 2016-07-15 03:05:05.125 197 12616.02 157.10 54555.38 88888.00 2016-07-15 03:05:05.250 197 12616.00 157.05 54555.38 88888.00 2016-07-15 03:05:05.375 197 12615.98 157.05 54555.38 88888.00 2016-07-15 03:05:05.500 197 12616.00 157.07 54555.38 88888.00 2016-07-15 03:05:05.625 197 12616.05 157.07 54555.35 88888.00 2016-07-15 03:05:05.750 197 12616.05 157.03 54555.32 88888.00 2016-07-15 03:05:05.875 197 12616.05 157.03 54555.35 88888.00 2016-07-15 03:05:06.000 197 12616.00 157.03 54555.35 88888.00 2016-07-15 03:05:06.125 197 12615.92 157.03 54555.38 88888.00 2016-07-15 03:05:06.250 197 12615.92 157.10 54555.40 88888.00 2016-07-15 03:05:06.375 197 12616.00 157.10 54555.40 88888.00 2016-07-15 03:05:06.500 197 12616.00 157.10 54555.40 88888.00 2016-07-15 03:05:06.625 197 12616.02 157.07 54555.38 88888.00 2016-07-15 03:05:06.750 197 12616.00 157.05 54555.35 88888.00 2016-07-15 03:05:06.875 197 12615.98 157.07 54555.38 88888.00 2016-07-15 03:05:07.000 197 12615.95 157.07 54555.38 88888.00 2016-07-15 03:05:07.125 197 12615.88 157.07 54555.40 88888.00 2016-07-15 03:05:07.250 197 12615.83 157.10 54555.40 88888.00 2016-07-15 03:05:07.375 197 12615.88 157.10 54555.40 88888.00 2016-07-15 03:05:07.500 197 12615.90 157.10 54555.40 88888.00 2016-07-15 03:05:07.625 197 12615.98 157.10 54555.40 88888.00 2016-07-15 03:05:07.750 197 12616.02 157.10 54555.43 88888.00 2016-07-15 03:05:07.875 197 12615.95 157.12 54555.43 88888.00 2016-07-15 03:05:08.000 197 12615.92 157.12 54555.40 88888.00 2016-07-15 03:05:08.125 197 12615.92 157.07 54555.40 88888.00 2016-07-15 03:05:08.250 197 12615.88 157.03 54555.43 88888.00 2016-07-15 03:05:08.375 197 12615.90 157.05 54555.40 88888.00 2016-07-15 03:05:08.500 197 12615.90 157.07 54555.38 88888.00 2016-07-15 03:05:08.625 197 12615.92 157.10 54555.38 88888.00 2016-07-15 03:05:08.750 197 12615.95 157.12 54555.40 88888.00 2016-07-15 03:05:08.875 197 12615.92 157.10 54555.40 88888.00 2016-07-15 03:05:09.000 197 12615.88 157.07 54555.40 88888.00 2016-07-15 03:05:09.125 197 12615.85 157.07 54555.40 88888.00 2016-07-15 03:05:09.250 197 12615.75 157.10 54555.40 88888.00 2016-07-15 03:05:09.375 197 12615.75 157.07 54555.43 88888.00 2016-07-15 03:05:09.500 197 12615.80 157.07 54555.43 88888.00 2016-07-15 03:05:09.625 197 12615.83 157.05 54555.40 88888.00 2016-07-15 03:05:09.750 197 12615.85 157.07 54555.40 88888.00 2016-07-15 03:05:09.875 197 12615.88 157.10 54555.43 88888.00 2016-07-15 03:05:10.000 197 12615.92 157.07 54555.40 88888.00 2016-07-15 03:05:10.125 197 12615.95 157.07 54555.40 88888.00 2016-07-15 03:05:10.250 197 12615.90 157.05 54555.43 88888.00 2016-07-15 03:05:10.375 197 12615.85 157.05 54555.40 88888.00 2016-07-15 03:05:10.500 197 12615.83 157.05 54555.43 88888.00 2016-07-15 03:05:10.625 197 12615.85 157.07 54555.43 88888.00 2016-07-15 03:05:10.750 197 12615.80 157.10 54555.43 88888.00 2016-07-15 03:05:10.875 197 12615.83 157.12 54555.45 88888.00 2016-07-15 03:05:11.000 197 12615.83 157.12 54555.43 88888.00 2016-07-15 03:05:11.125 197 12615.88 157.15 54555.43 88888.00 2016-07-15 03:05:11.250 197 12615.88 157.12 54555.40 88888.00 2016-07-15 03:05:11.375 197 12615.85 157.10 54555.40 88888.00 2016-07-15 03:05:11.500 197 12615.80 157.12 54555.40 88888.00 2016-07-15 03:05:11.625 197 12615.77 157.10 54555.40 88888.00 2016-07-15 03:05:11.750 197 12615.83 157.12 54555.45 88888.00 2016-07-15 03:05:11.875 197 12615.92 157.20 54555.47 88888.00 2016-07-15 03:05:12.000 197 12615.88 157.18 54555.45 88888.00 2016-07-15 03:05:12.125 197 12615.83 157.12 54555.40 88888.00 2016-07-15 03:05:12.250 197 12615.75 157.10 54555.43 88888.00 2016-07-15 03:05:12.375 197 12615.83 157.10 54555.43 88888.00 2016-07-15 03:05:12.500 197 12615.85 157.10 54555.43 88888.00 2016-07-15 03:05:12.625 197 12615.85 157.12 54555.40 88888.00 2016-07-15 03:05:12.750 197 12615.62 156.97 54555.30 88888.00 2016-07-15 03:05:12.875 197 12615.60 156.97 54555.35 88888.00 2016-07-15 03:05:13.000 197 12615.73 157.07 54555.45 88888.00 2016-07-15 03:05:13.125 197 12615.77 157.15 54555.47 88888.00 2016-07-15 03:05:13.250 197 12615.80 157.15 54555.47 88888.00 2016-07-15 03:05:13.375 197 12615.83 157.15 54555.47 88888.00 2016-07-15 03:05:13.500 197 12615.83 157.12 54555.45 88888.00 2016-07-15 03:05:13.625 197 12615.85 157.12 54555.45 88888.00 2016-07-15 03:05:13.750 197 12615.85 157.15 54555.45 88888.00 2016-07-15 03:05:13.875 197 12615.88 157.15 54555.43 88888.00 2016-07-15 03:05:14.000 197 12615.88 157.12 54555.40 88888.00 2016-07-15 03:05:14.125 197 12615.83 157.10 54555.43 88888.00 2016-07-15 03:05:14.250 197 12615.77 157.07 54555.40 88888.00 2016-07-15 03:05:14.375 197 12615.80 157.10 54555.38 88888.00 2016-07-15 03:05:14.500 197 12615.75 157.10 54555.40 88888.00 2016-07-15 03:05:14.625 197 12615.83 157.15 54555.45 88888.00 2016-07-15 03:05:14.750 197 12615.85 157.15 54555.43 88888.00 2016-07-15 03:05:14.875 197 12615.85 157.18 54555.45 88888.00 2016-07-15 03:05:15.000 197 12615.85 157.15 54555.43 88888.00 2016-07-15 03:05:15.125 197 12615.88 157.22 54555.45 88888.00 2016-07-15 03:05:15.250 197 12615.83 157.20 54555.43 88888.00 2016-07-15 03:05:15.375 197 12615.85 157.18 54555.40 88888.00 2016-07-15 03:05:15.500 197 12615.85 157.18 54555.40 88888.00 2016-07-15 03:05:15.625 197 12615.88 157.18 54555.43 88888.00 2016-07-15 03:05:15.750 197 12615.88 157.20 54555.45 88888.00 2016-07-15 03:05:15.875 197 12615.95 157.22 54555.45 88888.00 2016-07-15 03:05:16.000 197 12615.92 157.20 54555.40 88888.00 2016-07-15 03:05:16.125 197 12615.90 157.20 54555.43 88888.00 2016-07-15 03:05:16.250 197 12615.85 157.20 54555.45 88888.00 2016-07-15 03:05:16.375 197 12615.80 157.18 54555.40 88888.00 2016-07-15 03:05:16.500 197 12615.83 157.18 54555.43 88888.00 2016-07-15 03:05:16.625 197 12615.95 157.20 54555.45 88888.00 2016-07-15 03:05:16.750 197 12616.05 157.20 54555.45 88888.00 2016-07-15 03:05:16.875 197 12616.02 157.18 54555.45 88888.00 2016-07-15 03:05:17.000 197 12615.95 157.18 54555.43 88888.00 2016-07-15 03:05:17.125 197 12615.88 157.18 54555.43 88888.00 2016-07-15 03:05:17.250 197 12615.92 157.18 54555.45 88888.00 2016-07-15 03:05:17.375 197 12616.00 157.20 54555.45 88888.00 2016-07-15 03:05:17.500 197 12616.02 157.22 54555.45 88888.00 2016-07-15 03:05:17.625 197 12615.90 157.15 54555.45 88888.00 2016-07-15 03:05:17.750 197 12615.85 157.18 54555.45 88888.00 2016-07-15 03:05:17.875 197 12615.88 157.20 54555.47 88888.00 2016-07-15 03:05:18.000 197 12615.90 157.22 54555.45 88888.00 2016-07-15 03:05:18.125 197 12615.90 157.20 54555.45 88888.00 2016-07-15 03:05:18.250 197 12615.92 157.20 54555.43 88888.00 2016-07-15 03:05:18.375 197 12615.95 157.20 54555.43 88888.00 2016-07-15 03:05:18.500 197 12615.92 157.20 54555.43 88888.00 2016-07-15 03:05:18.625 197 12615.88 157.18 54555.43 88888.00 2016-07-15 03:05:18.750 197 12615.80 157.18 54555.43 88888.00 2016-07-15 03:05:18.875 197 12615.85 157.22 54555.45 88888.00 2016-07-15 03:05:19.000 197 12615.88 157.22 54555.45 88888.00 2016-07-15 03:05:19.125 197 12615.90 157.22 54555.45 88888.00 2016-07-15 03:05:19.250 197 12615.88 157.18 54555.43 88888.00 2016-07-15 03:05:19.375 197 12615.90 157.18 54555.43 88888.00 2016-07-15 03:05:19.500 197 12615.92 157.15 54555.45 88888.00 2016-07-15 03:05:19.625 197 12615.85 157.12 54555.40 88888.00 2016-07-15 03:05:19.750 197 12615.80 157.12 54555.43 88888.00 2016-07-15 03:05:19.875 197 12615.88 157.20 54555.45 88888.00 2016-07-15 03:05:20.000 197 12616.00 157.25 54555.45 88888.00 2016-07-15 03:05:20.125 197 12615.98 157.20 54555.43 88888.00 2016-07-15 03:05:20.250 197 12615.92 157.15 54555.40 88888.00 2016-07-15 03:05:20.375 197 12615.85 157.18 54555.40 88888.00 2016-07-15 03:05:20.500 197 12615.85 157.18 54555.43 88888.00 2016-07-15 03:05:20.625 197 12615.85 157.15 54555.40 88888.00 2016-07-15 03:05:20.750 197 12615.83 157.18 54555.38 88888.00 2016-07-15 03:05:20.875 197 12615.80 157.20 54555.43 88888.00 2016-07-15 03:05:21.000 197 12615.83 157.20 54555.43 88888.00 2016-07-15 03:05:21.125 197 12615.92 157.22 54555.45 88888.00 2016-07-15 03:05:21.250 197 12615.92 157.20 54555.43 88888.00 2016-07-15 03:05:21.375 197 12615.92 157.20 54555.40 88888.00 2016-07-15 03:05:21.500 197 12615.90 157.20 54555.43 88888.00 2016-07-15 03:05:21.625 197 12615.90 157.22 54555.43 88888.00 2016-07-15 03:05:21.750 197 12615.88 157.22 54555.43 88888.00 2016-07-15 03:05:21.875 197 12615.95 157.22 54555.43 88888.00 2016-07-15 03:05:22.000 197 12616.00 157.25 54555.43 88888.00 2016-07-15 03:05:22.125 197 12615.92 157.22 54555.43 88888.00 2016-07-15 03:05:22.250 197 12615.85 157.15 54555.43 88888.00 2016-07-15 03:05:22.375 197 12615.88 157.20 54555.45 88888.00 2016-07-15 03:05:22.500 197 12615.92 157.22 54555.45 88888.00 2016-07-15 03:05:22.625 197 12615.98 157.20 54555.45 88888.00 2016-07-15 03:05:22.750 197 12615.98 157.22 54555.45 88888.00 2016-07-15 03:05:22.875 197 12615.92 157.20 54555.40 88888.00 2016-07-15 03:05:23.000 197 12615.85 157.15 54555.40 88888.00 2016-07-15 03:05:23.125 197 12615.83 157.15 54555.40 88888.00 2016-07-15 03:05:23.250 197 12615.83 157.20 54555.45 88888.00 2016-07-15 03:05:23.375 197 12615.92 157.20 54555.45 88888.00 2016-07-15 03:05:23.500 197 12615.90 157.18 54555.43 88888.00 2016-07-15 03:05:23.625 197 12615.83 157.15 54555.40 88888.00 2016-07-15 03:05:23.750 197 12615.80 157.15 54555.43 88888.00 2016-07-15 03:05:23.875 197 12615.83 157.15 54555.43 88888.00 2016-07-15 03:05:24.000 197 12615.83 157.15 54555.43 88888.00 2016-07-15 03:05:24.125 197 12615.85 157.15 54555.43 88888.00 2016-07-15 03:05:24.250 197 12615.90 157.18 54555.43 88888.00 2016-07-15 03:05:24.375 197 12615.98 157.20 54555.43 88888.00 2016-07-15 03:05:24.500 197 12615.98 157.18 54555.45 88888.00 2016-07-15 03:05:24.625 197 12615.95 157.20 54555.45 88888.00 2016-07-15 03:05:24.750 197 12615.90 157.20 54555.43 88888.00 2016-07-15 03:05:24.875 197 12615.83 157.18 54555.43 88888.00 2016-07-15 03:05:25.000 197 12615.88 157.20 54555.43 88888.00 2016-07-15 03:05:25.125 197 12615.92 157.20 54555.43 88888.00 2016-07-15 03:05:25.250 197 12615.98 157.20 54555.45 88888.00 2016-07-15 03:05:25.375 197 12615.98 157.20 54555.45 88888.00 2016-07-15 03:05:25.500 197 12616.00 157.22 54555.45 88888.00 2016-07-15 03:05:25.625 197 12616.00 157.20 54555.43 88888.00 2016-07-15 03:05:25.750 197 12615.98 157.15 54555.40 88888.00 2016-07-15 03:05:25.875 197 12616.00 157.15 54555.40 88888.00 2016-07-15 03:05:26.000 197 12616.00 157.12 54555.40 88888.00 2016-07-15 03:05:26.125 197 12616.02 157.15 54555.43 88888.00 2016-07-15 03:05:26.250 197 12616.02 157.18 54555.45 88888.00 2016-07-15 03:05:26.375 197 12616.05 157.22 54555.45 88888.00 2016-07-15 03:05:26.500 197 12615.98 157.15 54555.43 88888.00 2016-07-15 03:05:26.625 197 12615.92 157.15 54555.43 88888.00 2016-07-15 03:05:26.750 197 12615.98 157.15 54555.45 88888.00 2016-07-15 03:05:26.875 197 12615.98 157.18 54555.47 88888.00 2016-07-15 03:05:27.000 197 12615.95 157.15 54555.45 88888.00 2016-07-15 03:05:27.125 197 12615.90 157.15 54555.43 88888.00 2016-07-15 03:05:27.250 197 12615.95 157.15 54555.47 88888.00 2016-07-15 03:05:27.375 197 12616.02 157.20 54555.50 88888.00 2016-07-15 03:05:27.500 197 12616.00 157.20 54555.45 88888.00 2016-07-15 03:05:27.625 197 12615.98 157.22 54555.45 88888.00 2016-07-15 03:05:27.750 197 12616.00 157.20 54555.50 88888.00 2016-07-15 03:05:27.875 197 12616.02 157.20 54555.50 88888.00 2016-07-15 03:05:28.000 197 12616.05 157.20 54555.47 88888.00 2016-07-15 03:05:28.125 197 12616.08 157.20 54555.47 88888.00 2016-07-15 03:05:28.250 197 12616.05 157.20 54555.45 88888.00 2016-07-15 03:05:28.375 197 12616.08 157.22 54555.45 88888.00 2016-07-15 03:05:28.500 197 12616.08 157.22 54555.45 88888.00 2016-07-15 03:05:28.625 197 12616.08 157.18 54555.45 88888.00 2016-07-15 03:05:28.750 197 12616.05 157.20 54555.43 88888.00 2016-07-15 03:05:28.875 197 12616.08 157.22 54555.45 88888.00 2016-07-15 03:05:29.000 197 12616.10 157.20 54555.45 88888.00 2016-07-15 03:05:29.125 197 12616.10 157.20 54555.43 88888.00 2016-07-15 03:05:29.250 197 12616.10 157.18 54555.45 88888.00 2016-07-15 03:05:29.375 197 12616.17 157.22 54555.45 88888.00 2016-07-15 03:05:29.500 197 12616.17 157.25 54555.47 88888.00 2016-07-15 03:05:29.625 197 12616.15 157.25 54555.45 88888.00 2016-07-15 03:05:29.750 197 12616.12 157.20 54555.43 88888.00 2016-07-15 03:05:29.875 197 12616.05 157.20 54555.43 88888.00 2016-07-15 03:05:30.000 197 12616.05 157.20 54555.43 88888.00 2016-07-15 03:05:30.125 197 12616.10 157.20 54555.43 88888.00 2016-07-15 03:05:30.250 197 12616.17 157.18 54555.47 88888.00 2016-07-15 03:05:30.375 197 12616.20 157.20 54555.43 88888.00 2016-07-15 03:05:30.500 197 12616.17 157.20 54555.45 88888.00 2016-07-15 03:05:30.625 197 12616.12 157.18 54555.45 88888.00 2016-07-15 03:05:30.750 197 12616.15 157.15 54555.43 88888.00 2016-07-15 03:05:30.875 197 12616.17 157.18 54555.43 88888.00 2016-07-15 03:05:31.000 197 12616.15 157.18 54555.45 88888.00 2016-07-15 03:05:31.125 197 12616.15 157.22 54555.50 88888.00 2016-07-15 03:05:31.250 197 12616.20 157.18 54555.47 88888.00 2016-07-15 03:05:31.375 197 12616.25 157.20 54555.47 88888.00 2016-07-15 03:05:31.500 197 12616.15 157.20 54555.45 88888.00 2016-07-15 03:05:31.625 197 12616.12 157.18 54555.45 88888.00 2016-07-15 03:05:31.750 197 12616.20 157.20 54555.47 88888.00 2016-07-15 03:05:31.875 197 12616.23 157.20 54555.45 88888.00 2016-07-15 03:05:32.000 197 12616.27 157.20 54555.45 88888.00 2016-07-15 03:05:32.125 197 12616.27 157.22 54555.47 88888.00 2016-07-15 03:05:32.250 197 12616.20 157.20 54555.50 88888.00 2016-07-15 03:05:32.375 197 12616.17 157.22 54555.47 88888.00 2016-07-15 03:05:32.500 197 12616.17 157.20 54555.47 88888.00 2016-07-15 03:05:32.625 197 12616.20 157.20 54555.45 88888.00 2016-07-15 03:05:32.750 197 12616.17 157.20 54555.45 88888.00 2016-07-15 03:05:32.875 197 12616.17 157.18 54555.47 88888.00 2016-07-15 03:05:33.000 197 12616.15 157.20 54555.45 88888.00 2016-07-15 03:05:33.125 197 12616.15 157.22 54555.47 88888.00 2016-07-15 03:05:33.250 197 12616.23 157.20 54555.47 88888.00 2016-07-15 03:05:33.375 197 12616.27 157.20 54555.45 88888.00 2016-07-15 03:05:33.500 197 12616.23 157.22 54555.47 88888.00 2016-07-15 03:05:33.625 197 12616.15 157.20 54555.47 88888.00 2016-07-15 03:05:33.750 197 12616.15 157.18 54555.45 88888.00 2016-07-15 03:05:33.875 197 12616.15 157.20 54555.47 88888.00 2016-07-15 03:05:34.000 197 12616.20 157.20 54555.47 88888.00 2016-07-15 03:05:34.125 197 12616.12 157.18 54555.45 88888.00 2016-07-15 03:05:34.250 197 12616.12 157.18 54555.47 88888.00 2016-07-15 03:05:34.375 197 12616.20 157.20 54555.47 88888.00 2016-07-15 03:05:34.500 197 12616.25 157.15 54555.47 88888.00 2016-07-15 03:05:34.625 197 12616.25 157.12 54555.45 88888.00 2016-07-15 03:05:34.750 197 12616.20 157.15 54555.45 88888.00 2016-07-15 03:05:34.875 197 12616.20 157.18 54555.45 88888.00 2016-07-15 03:05:35.000 197 12616.33 157.18 54555.45 88888.00 2016-07-15 03:05:35.125 197 12616.33 157.15 54555.43 88888.00 2016-07-15 03:05:35.250 197 12616.27 157.12 54555.47 88888.00 2016-07-15 03:05:35.375 197 12616.38 157.18 54555.50 88888.00 2016-07-15 03:05:35.500 197 12616.38 157.18 54555.53 88888.00 2016-07-15 03:05:35.625 197 12616.27 157.10 54555.47 88888.00 2016-07-15 03:05:35.750 197 12616.30 157.10 54555.47 88888.00 2016-07-15 03:05:35.875 197 12616.42 157.20 54555.53 88888.00 2016-07-15 03:05:36.000 197 12616.40 157.12 54555.47 88888.00 2016-07-15 03:05:36.125 197 12616.33 157.07 54555.45 88888.00 2016-07-15 03:05:36.250 197 12616.30 157.10 54555.47 88888.00 2016-07-15 03:05:36.375 197 12616.35 157.07 54555.47 88888.00 2016-07-15 03:05:36.500 197 12616.38 157.03 54555.45 88888.00 2016-07-15 03:05:36.625 197 12616.38 157.03 54555.43 88888.00 2016-07-15 03:05:36.750 197 12616.38 157.00 54555.45 88888.00 2016-07-15 03:05:36.875 197 12616.38 157.03 54555.45 88888.00 2016-07-15 03:05:37.000 197 12616.33 157.03 54555.47 88888.00 2016-07-15 03:05:37.125 197 12616.38 157.07 54555.53 88888.00 2016-07-15 03:05:37.250 197 12616.35 157.12 54555.55 88888.00 2016-07-15 03:05:37.375 197 12616.40 157.12 54555.53 88888.00 2016-07-15 03:05:37.500 197 12616.45 157.07 54555.53 88888.00 2016-07-15 03:05:37.625 197 12616.52 157.03 54555.47 88888.00 2016-07-15 03:05:37.750 197 12616.50 157.03 54555.50 88888.00 2016-07-15 03:05:37.875 197 12616.48 157.05 54555.53 88888.00 2016-07-15 03:05:38.000 197 12616.55 157.10 54555.53 88888.00 2016-07-15 03:05:38.125 197 12616.52 157.05 54555.53 88888.00 2016-07-15 03:05:38.250 197 12616.45 157.00 54555.53 88888.00 2016-07-15 03:05:38.375 197 12616.48 157.00 54555.50 88888.00 2016-07-15 03:05:38.500 197 12616.45 156.97 54555.47 88888.00 2016-07-15 03:05:38.625 197 12616.50 157.00 54555.50 88888.00 2016-07-15 03:05:38.750 197 12616.52 157.03 54555.50 88888.00 2016-07-15 03:05:38.875 197 12616.45 157.03 54555.47 88888.00 2016-07-15 03:05:39.000 197 12616.42 157.03 54555.47 88888.00 2016-07-15 03:05:39.125 197 12616.45 157.00 54555.50 88888.00 2016-07-15 03:05:39.250 197 12616.45 157.00 54555.50 88888.00 2016-07-15 03:05:39.375 197 12616.48 156.97 54555.50 88888.00 2016-07-15 03:05:39.500 197 12616.45 156.95 54555.47 88888.00 2016-07-15 03:05:39.625 197 12616.42 156.93 54555.47 88888.00 2016-07-15 03:05:39.750 197 12616.42 156.97 54555.45 88888.00 2016-07-15 03:05:39.875 197 12616.45 157.03 54555.50 88888.00 2016-07-15 03:05:40.000 197 12616.52 156.97 54555.50 88888.00 2016-07-15 03:05:40.125 197 12616.55 156.95 54555.47 88888.00 2016-07-15 03:05:40.250 197 12616.55 156.95 54555.50 88888.00 2016-07-15 03:05:40.375 197 12616.52 156.93 54555.50 88888.00 2016-07-15 03:05:40.500 197 12616.55 156.95 54555.53 88888.00 2016-07-15 03:05:40.625 197 12616.58 156.97 54555.53 88888.00 2016-07-15 03:05:40.750 197 12616.60 156.97 54555.53 88888.00 2016-07-15 03:05:40.875 197 12616.60 156.93 54555.50 88888.00 2016-07-15 03:05:41.000 197 12616.62 156.93 54555.47 88888.00 2016-07-15 03:05:41.125 197 12616.55 156.90 54555.47 88888.00 2016-07-15 03:05:41.250 197 12616.52 156.90 54555.53 88888.00 2016-07-15 03:05:41.375 197 12616.58 156.97 54555.55 88888.00 2016-07-15 03:05:41.500 197 12616.62 156.97 54555.57 88888.00 2016-07-15 03:05:41.625 197 12616.62 156.93 54555.53 88888.00 2016-07-15 03:05:41.750 197 12616.60 156.90 54555.47 88888.00 2016-07-15 03:05:41.875 197 12616.65 156.93 54555.50 88888.00 2016-07-15 03:05:42.000 197 12616.65 156.93 54555.50 88888.00 2016-07-15 03:05:42.125 197 12616.60 156.90 54555.50 88888.00 2016-07-15 03:05:42.250 197 12616.60 156.88 54555.53 88888.00 2016-07-15 03:05:42.375 197 12616.67 156.90 54555.53 88888.00 2016-07-15 03:05:42.500 197 12616.73 156.90 54555.50 88888.00 2016-07-15 03:05:42.625 197 12616.73 156.93 54555.50 88888.00 2016-07-15 03:05:42.750 197 12616.75 156.90 54555.50 88888.00 2016-07-15 03:05:42.875 197 12616.75 156.85 54555.53 88888.00 2016-07-15 03:05:43.000 197 12616.75 156.88 54555.53 88888.00 2016-07-15 03:05:43.125 197 12616.73 156.88 54555.53 88888.00 2016-07-15 03:05:43.250 197 12616.67 156.85 54555.53 88888.00 2016-07-15 03:05:43.375 197 12616.65 156.85 54555.53 88888.00 2016-07-15 03:05:43.500 197 12616.70 156.85 54555.55 88888.00 2016-07-15 03:05:43.625 197 12616.75 156.85 54555.55 88888.00 2016-07-15 03:05:43.750 197 12616.73 156.85 54555.55 88888.00 2016-07-15 03:05:43.875 197 12616.77 156.82 54555.53 88888.00 2016-07-15 03:05:44.000 197 12616.80 156.80 54555.50 88888.00 2016-07-15 03:05:44.125 197 12616.80 156.80 54555.47 88888.00 2016-07-15 03:05:44.250 197 12616.83 156.80 54555.53 88888.00 2016-07-15 03:05:44.375 197 12616.83 156.80 54555.53 88888.00 2016-07-15 03:05:44.500 197 12616.77 156.78 54555.53 88888.00 2016-07-15 03:05:44.625 197 12616.85 156.75 54555.50 88888.00 2016-07-15 03:05:44.750 197 12616.95 156.80 54555.50 88888.00 2016-07-15 03:05:44.875 197 12616.98 156.78 54555.53 88888.00 2016-07-15 03:05:45.000 197 12616.90 156.80 54555.53 88888.00 2016-07-15 03:05:45.125 197 12616.85 156.78 54555.53 88888.00 2016-07-15 03:05:45.250 197 12616.88 156.75 54555.55 88888.00 2016-07-15 03:05:45.375 197 12616.92 156.75 54555.53 88888.00 2016-07-15 03:05:45.500 197 12616.92 156.72 54555.53 88888.00 2016-07-15 03:05:45.625 197 12616.90 156.70 54555.53 88888.00 2016-07-15 03:05:45.750 197 12616.95 156.70 54555.50 88888.00 2016-07-15 03:05:45.875 197 12617.02 156.70 54555.53 88888.00 2016-07-15 03:05:46.000 197 12617.10 156.72 54555.53 88888.00 2016-07-15 03:05:46.125 197 12617.10 156.72 54555.53 88888.00 2016-07-15 03:05:46.250 197 12617.08 156.65 54555.53 88888.00 2016-07-15 03:05:46.375 197 12617.08 156.68 54555.50 88888.00 2016-07-15 03:05:46.500 197 12617.05 156.68 54555.50 88888.00 2016-07-15 03:05:46.625 197 12617.08 156.65 54555.50 88888.00 2016-07-15 03:05:46.750 197 12617.17 156.65 54555.50 88888.00 2016-07-15 03:05:46.875 197 12617.12 156.68 54555.50 88888.00 2016-07-15 03:05:47.000 197 12617.12 156.65 54555.50 88888.00 2016-07-15 03:05:47.125 197 12617.20 156.65 54555.50 88888.00 2016-07-15 03:05:47.250 197 12617.25 156.62 54555.50 88888.00 2016-07-15 03:05:47.375 197 12617.25 156.60 54555.50 88888.00 2016-07-15 03:05:47.500 197 12617.25 156.57 54555.47 88888.00 2016-07-15 03:05:47.625 197 12617.30 156.55 54555.47 88888.00 2016-07-15 03:05:47.750 197 12617.40 156.60 54555.50 88888.00 2016-07-15 03:05:47.875 197 12617.35 156.57 54555.47 88888.00 2016-07-15 03:05:48.000 197 12617.27 156.55 54555.45 88888.00 2016-07-15 03:05:48.125 197 12617.33 156.55 54555.47 88888.00 2016-07-15 03:05:48.250 197 12617.35 156.53 54555.47 88888.00 2016-07-15 03:05:48.375 197 12617.40 156.55 54555.53 88888.00 2016-07-15 03:05:48.500 197 12617.38 156.57 54555.53 88888.00 2016-07-15 03:05:48.625 197 12617.38 156.55 54555.47 88888.00 2016-07-15 03:05:48.750 197 12617.48 156.53 54555.47 88888.00 2016-07-15 03:05:48.875 197 12617.52 156.50 54555.47 88888.00 2016-07-15 03:05:49.000 197 12617.60 156.53 54555.47 88888.00 2016-07-15 03:05:49.125 197 12617.58 156.53 54555.50 88888.00 2016-07-15 03:05:49.250 197 12617.55 156.50 54555.50 88888.00 2016-07-15 03:05:49.375 197 12617.58 156.50 54555.47 88888.00 2016-07-15 03:05:49.500 197 12617.58 156.47 54555.45 88888.00 2016-07-15 03:05:49.625 197 12617.60 156.50 54555.45 88888.00 2016-07-15 03:05:49.750 197 12617.60 156.53 54555.47 88888.00 2016-07-15 03:05:49.875 197 12617.60 156.50 54555.45 88888.00 2016-07-15 03:05:50.000 197 12617.58 156.50 54555.47 88888.00 2016-07-15 03:05:50.125 197 12617.60 156.50 54555.47 88888.00 2016-07-15 03:05:50.250 197 12617.62 156.50 54555.47 88888.00 2016-07-15 03:05:50.375 197 12617.70 156.50 54555.47 88888.00 2016-07-15 03:05:50.500 197 12617.75 156.50 54555.47 88888.00 2016-07-15 03:05:50.625 197 12617.73 156.53 54555.47 88888.00 2016-07-15 03:05:50.750 197 12617.65 156.53 54555.47 88888.00 2016-07-15 03:05:50.875 197 12617.65 156.50 54555.47 88888.00 2016-07-15 03:05:51.000 197 12617.65 156.47 54555.45 88888.00 2016-07-15 03:05:51.125 197 12617.65 156.53 54555.45 88888.00 2016-07-15 03:05:51.250 197 12617.67 156.53 54555.47 88888.00 2016-07-15 03:05:51.375 197 12617.70 156.47 54555.45 88888.00 2016-07-15 03:05:51.500 197 12617.70 156.50 54555.45 88888.00 2016-07-15 03:05:51.625 197 12617.70 156.53 54555.45 88888.00 2016-07-15 03:05:51.750 197 12617.67 156.50 54555.45 88888.00 2016-07-15 03:05:51.875 197 12617.70 156.50 54555.47 88888.00 2016-07-15 03:05:52.000 197 12617.73 156.47 54555.43 88888.00 2016-07-15 03:05:52.125 197 12617.75 156.47 54555.45 88888.00 2016-07-15 03:05:52.250 197 12617.73 156.50 54555.47 88888.00 2016-07-15 03:05:52.375 197 12617.83 156.50 54555.47 88888.00 2016-07-15 03:05:52.500 197 12617.90 156.50 54555.45 88888.00 2016-07-15 03:05:52.625 197 12617.92 156.50 54555.45 88888.00 2016-07-15 03:05:52.750 197 12617.88 156.47 54555.43 88888.00 2016-07-15 03:05:52.875 197 12617.88 156.45 54555.45 88888.00 2016-07-15 03:05:53.000 197 12617.83 156.45 54555.45 88888.00 2016-07-15 03:05:53.125 197 12617.85 156.43 54555.47 88888.00 2016-07-15 03:05:53.250 197 12617.85 156.45 54555.47 88888.00 2016-07-15 03:05:53.375 197 12617.92 156.50 54555.53 88888.00 2016-07-15 03:05:53.500 197 12617.90 156.50 54555.53 88888.00 2016-07-15 03:05:53.625 197 12617.85 156.45 54555.47 88888.00 2016-07-15 03:05:53.750 197 12617.88 156.45 54555.47 88888.00 2016-07-15 03:05:53.875 197 12617.92 156.50 54555.50 88888.00 2016-07-15 03:05:54.000 197 12617.98 156.50 54555.50 88888.00 2016-07-15 03:05:54.125 197 12617.92 156.55 54555.47 88888.00 2016-07-15 03:05:54.250 197 12617.92 156.50 54555.45 88888.00 2016-07-15 03:05:54.375 197 12617.90 156.50 54555.43 88888.00 2016-07-15 03:05:54.500 197 12617.85 156.45 54555.43 88888.00 2016-07-15 03:05:54.625 197 12617.88 156.50 54555.45 88888.00 2016-07-15 03:05:54.750 197 12617.90 156.55 54555.47 88888.00 2016-07-15 03:05:54.875 197 12617.98 156.60 54555.47 88888.00 2016-07-15 03:05:55.000 197 12618.00 156.55 54555.45 88888.00 2016-07-15 03:05:55.125 197 12617.92 156.55 54555.45 88888.00 2016-07-15 03:05:55.250 197 12617.85 156.50 54555.43 88888.00 2016-07-15 03:05:55.375 197 12617.98 156.50 54555.45 88888.00 2016-07-15 03:05:55.500 197 12618.00 156.55 54555.45 88888.00 2016-07-15 03:05:55.625 197 12618.00 156.53 54555.45 88888.00 2016-07-15 03:05:55.750 197 12617.95 156.55 54555.47 88888.00 2016-07-15 03:05:55.875 197 12617.98 156.55 54555.47 88888.00 2016-07-15 03:05:56.000 197 12617.98 156.55 54555.47 88888.00 2016-07-15 03:05:56.125 197 12618.00 156.55 54555.47 88888.00 2016-07-15 03:05:56.250 197 12617.90 156.50 54555.47 88888.00 2016-07-15 03:05:56.375 197 12617.95 156.55 54555.47 88888.00 2016-07-15 03:05:56.500 197 12618.00 156.57 54555.45 88888.00 2016-07-15 03:05:56.625 197 12617.95 156.57 54555.47 88888.00 2016-07-15 03:05:56.750 197 12617.98 156.60 54555.47 88888.00 2016-07-15 03:05:56.875 197 12618.10 156.60 54555.45 88888.00 2016-07-15 03:05:57.000 197 12618.10 156.57 54555.43 88888.00 2016-07-15 03:05:57.125 197 12618.02 156.55 54555.43 88888.00 2016-07-15 03:05:57.250 197 12618.05 156.57 54555.45 88888.00 2016-07-15 03:05:57.375 197 12618.08 156.53 54555.43 88888.00 2016-07-15 03:05:57.500 197 12618.08 156.53 54555.40 88888.00 2016-07-15 03:05:57.625 197 12618.05 156.53 54555.40 88888.00 2016-07-15 03:05:57.750 197 12618.05 156.57 54555.43 88888.00 2016-07-15 03:05:57.875 197 12618.15 156.60 54555.43 88888.00 2016-07-15 03:05:58.000 197 12618.10 156.60 54555.40 88888.00 2016-07-15 03:05:58.125 197 12618.02 156.60 54555.40 88888.00 2016-07-15 03:05:58.250 197 12618.02 156.60 54555.43 88888.00 2016-07-15 03:05:58.375 197 12618.12 156.62 54555.43 88888.00 2016-07-15 03:05:58.500 197 12618.17 156.62 54555.45 88888.00 2016-07-15 03:05:58.625 197 12618.20 156.60 54555.43 88888.00 2016-07-15 03:05:58.750 197 12618.27 156.62 54555.43 88888.00 2016-07-15 03:05:58.875 197 12618.27 156.60 54555.43 88888.00 2016-07-15 03:05:59.000 197 12618.20 156.57 54555.43 88888.00 2016-07-15 03:05:59.125 197 12618.20 156.60 54555.43 88888.00 2016-07-15 03:05:59.250 197 12618.27 156.62 54555.45 88888.00 2016-07-15 03:05:59.375 197 12618.33 156.65 54555.45 88888.00 2016-07-15 03:05:59.500 197 12618.33 156.60 54555.43 88888.00 2016-07-15 03:05:59.625 197 12618.38 156.62 54555.43 88888.00 2016-07-15 03:05:59.750 197 12618.40 156.62 54555.40 88888.00 2016-07-15 03:05:59.875 197 12618.42 156.62 54555.43 88888.00 2016-07-15 03:06:00.000 197 12618.40 156.60 54555.43 88888.00 2016-07-15 03:06:00.125 197 12618.38 156.62 54555.43 88888.00 2016-07-15 03:06:00.250 197 12618.33 156.62 54555.40 88888.00 2016-07-15 03:06:00.375 197 12618.35 156.65 54555.43 88888.00 2016-07-15 03:06:00.500 197 12618.38 156.62 54555.43 88888.00 2016-07-15 03:06:00.625 197 12618.45 156.65 54555.43 88888.00 2016-07-15 03:06:00.750 197 12618.45 156.68 54555.43 88888.00 2016-07-15 03:06:00.875 197 12618.48 156.68 54555.43 88888.00 2016-07-15 03:06:01.000 197 12618.40 156.68 54555.40 88888.00 2016-07-15 03:06:01.125 197 12618.38 156.68 54555.40 88888.00 2016-07-15 03:06:01.250 197 12618.35 156.65 54555.40 88888.00 2016-07-15 03:06:01.375 197 12618.40 156.68 54555.40 88888.00 2016-07-15 03:06:01.500 197 12618.45 156.72 54555.40 88888.00 2016-07-15 03:06:01.625 197 12618.42 156.70 54555.40 88888.00 2016-07-15 03:06:01.750 197 12618.42 156.72 54555.43 88888.00 2016-07-15 03:06:01.875 197 12618.45 156.70 54555.45 88888.00 2016-07-15 03:06:02.000 197 12618.45 156.72 54555.45 88888.00 2016-07-15 03:06:02.125 197 12618.45 156.70 54555.45 88888.00 2016-07-15 03:06:02.250 197 12618.45 156.68 54555.43 88888.00 2016-07-15 03:06:02.375 197 12618.48 156.70 54555.45 88888.00 2016-07-15 03:06:02.500 197 12618.48 156.72 54555.45 88888.00 2016-07-15 03:06:02.625 197 12618.48 156.70 54555.47 88888.00 2016-07-15 03:06:02.750 197 12618.45 156.70 54555.47 88888.00 2016-07-15 03:06:02.875 197 12618.45 156.72 54555.45 88888.00 2016-07-15 03:06:03.000 197 12618.48 156.72 54555.40 88888.00 2016-07-15 03:06:03.125 197 12618.48 156.72 54555.43 88888.00 2016-07-15 03:06:03.250 197 12618.45 156.72 54555.43 88888.00 2016-07-15 03:06:03.375 197 12618.52 156.75 54555.45 88888.00 2016-07-15 03:06:03.500 197 12618.55 156.75 54555.45 88888.00 2016-07-15 03:06:03.625 197 12618.58 156.78 54555.47 88888.00 2016-07-15 03:06:03.750 197 12618.50 156.78 54555.43 88888.00 2016-07-15 03:06:03.875 197 12618.50 156.78 54555.43 88888.00 2016-07-15 03:06:04.000 197 12618.58 156.78 54555.43 88888.00 2016-07-15 03:06:04.125 197 12618.60 156.78 54555.45 88888.00 2016-07-15 03:06:04.250 197 12618.60 156.72 54555.43 88888.00 2016-07-15 03:06:04.375 197 12618.65 156.72 54555.43 88888.00 2016-07-15 03:06:04.500 197 12618.62 156.70 54555.43 88888.00 2016-07-15 03:06:04.625 197 12618.60 156.72 54555.43 88888.00 2016-07-15 03:06:04.750 197 12618.65 156.78 54555.45 88888.00 2016-07-15 03:06:04.875 197 12618.75 156.82 54555.45 88888.00 2016-07-15 03:06:05.000 197 12618.73 156.75 54555.40 88888.00 2016-07-15 03:06:05.125 197 12618.73 156.70 54555.40 88888.00 2016-07-15 03:06:05.250 197 12618.67 156.70 54555.40 88888.00 2016-07-15 03:06:05.375 197 12618.75 156.78 54555.43 88888.00 2016-07-15 03:06:05.500 197 12618.83 156.80 54555.43 88888.00 2016-07-15 03:06:05.625 197 12618.83 156.78 54555.40 88888.00 2016-07-15 03:06:05.750 197 12618.77 156.78 54555.40 88888.00 2016-07-15 03:06:05.875 197 12618.77 156.75 54555.43 88888.00 2016-07-15 03:06:06.000 197 12618.77 156.78 54555.40 88888.00 2016-07-15 03:06:06.125 197 12618.88 156.78 54555.40 88888.00 2016-07-15 03:06:06.250 197 12618.88 156.75 54555.43 88888.00 2016-07-15 03:06:06.375 197 12618.85 156.75 54555.43 88888.00 2016-07-15 03:06:06.500 197 12618.80 156.78 54555.43 88888.00 2016-07-15 03:06:06.625 197 12618.80 156.78 54555.40 88888.00 2016-07-15 03:06:06.750 197 12618.83 156.75 54555.40 88888.00 2016-07-15 03:06:06.875 197 12618.85 156.75 54555.40 88888.00 2016-07-15 03:06:07.000 197 12618.90 156.72 54555.40 88888.00 2016-07-15 03:06:07.125 197 12618.92 156.72 54555.40 88888.00 2016-07-15 03:06:07.250 197 12618.83 156.75 54555.43 88888.00 2016-07-15 03:06:07.375 197 12618.80 156.78 54555.45 88888.00 2016-07-15 03:06:07.500 197 12618.85 156.78 54555.45 88888.00 2016-07-15 03:06:07.625 197 12618.85 156.80 54555.45 88888.00 2016-07-15 03:06:07.750 197 12618.85 156.80 54555.43 88888.00 2016-07-15 03:06:07.875 197 12618.88 156.78 54555.45 88888.00 2016-07-15 03:06:08.000 197 12618.80 156.72 54555.43 88888.00 2016-07-15 03:06:08.125 197 12618.77 156.72 54555.43 88888.00 2016-07-15 03:06:08.250 197 12618.75 156.72 54555.45 88888.00 2016-07-15 03:06:08.375 197 12618.70 156.75 54555.43 88888.00 2016-07-15 03:06:08.500 197 12618.77 156.78 54555.40 88888.00 2016-07-15 03:06:08.625 197 12618.77 156.75 54555.43 88888.00 2016-07-15 03:06:08.750 197 12618.83 156.75 54555.43 88888.00 2016-07-15 03:06:08.875 197 12618.80 156.75 54555.40 88888.00 2016-07-15 03:06:09.000 197 12618.88 156.72 54555.38 88888.00 2016-07-15 03:06:09.125 197 12618.92 156.78 54555.40 88888.00 2016-07-15 03:06:09.250 197 12618.92 156.72 54555.40 88888.00 2016-07-15 03:06:09.375 197 12618.90 156.72 54555.38 88888.00 2016-07-15 03:06:09.500 197 12618.90 156.70 54555.38 88888.00 2016-07-15 03:06:09.625 197 12618.88 156.72 54555.38 88888.00 2016-07-15 03:06:09.750 197 12618.83 156.75 54555.43 88888.00 2016-07-15 03:06:09.875 197 12618.85 156.75 54555.43 88888.00 2016-07-15 03:06:10.000 197 12618.90 156.75 54555.40 88888.00 2016-07-15 03:06:10.125 197 12618.85 156.78 54555.43 88888.00 2016-07-15 03:06:10.250 197 12618.85 156.75 54555.43 88888.00 2016-07-15 03:06:10.375 197 12618.92 156.78 54555.43 88888.00 2016-07-15 03:06:10.500 197 12618.95 156.78 54555.40 88888.00 2016-07-15 03:06:10.625 197 12618.95 156.78 54555.40 88888.00 2016-07-15 03:06:10.750 197 12618.90 156.78 54555.43 88888.00 2016-07-15 03:06:10.875 197 12618.88 156.78 54555.43 88888.00 2016-07-15 03:06:11.000 197 12618.90 156.78 54555.43 88888.00 2016-07-15 03:06:11.125 197 12618.92 156.80 54555.43 88888.00 2016-07-15 03:06:11.250 197 12618.92 156.75 54555.43 88888.00 2016-07-15 03:06:11.375 197 12618.85 156.75 54555.43 88888.00 2016-07-15 03:06:11.500 197 12618.88 156.72 54555.43 88888.00 2016-07-15 03:06:11.625 197 12618.92 156.75 54555.45 88888.00 2016-07-15 03:06:11.750 197 12618.98 156.78 54555.45 88888.00 2016-07-15 03:06:11.875 197 12618.95 156.78 54555.43 88888.00 2016-07-15 03:06:12.000 197 12618.92 156.75 54555.43 88888.00 2016-07-15 03:06:12.125 197 12618.92 156.78 54555.43 88888.00 2016-07-15 03:06:12.250 197 12618.90 156.72 54555.43 88888.00 2016-07-15 03:06:12.375 197 12619.00 156.78 54555.45 88888.00 2016-07-15 03:06:12.500 197 12619.00 156.80 54555.45 88888.00 2016-07-15 03:06:12.625 197 12618.95 156.75 54555.43 88888.00 2016-07-15 03:06:12.750 197 12618.92 156.72 54555.45 88888.00 2016-07-15 03:06:12.875 197 12618.90 156.72 54555.45 88888.00 2016-07-15 03:06:13.000 197 12618.92 156.72 54555.43 88888.00 2016-07-15 03:06:13.125 197 12618.90 156.72 54555.45 88888.00 2016-07-15 03:06:13.250 197 12618.88 156.75 54555.47 88888.00 2016-07-15 03:06:13.375 197 12618.95 156.78 54555.47 88888.00 2016-07-15 03:06:13.500 197 12618.95 156.72 54555.47 88888.00 2016-07-15 03:06:13.625 197 12618.90 156.70 54555.45 88888.00 2016-07-15 03:06:13.750 197 12618.85 156.75 54555.45 88888.00 2016-07-15 03:06:13.875 197 12618.92 156.75 54555.45 88888.00 2016-07-15 03:06:14.000 197 12618.98 156.80 54555.47 88888.00 2016-07-15 03:06:14.125 197 12619.00 156.80 54555.50 88888.00 2016-07-15 03:06:14.250 197 12619.00 156.78 54555.50 88888.00 2016-07-15 03:06:14.375 197 12619.02 156.78 54555.47 88888.00 2016-07-15 03:06:14.500 197 12619.00 156.80 54555.47 88888.00 2016-07-15 03:06:14.625 197 12619.02 156.80 54555.50 88888.00 2016-07-15 03:06:14.750 197 12619.05 156.80 54555.47 88888.00 2016-07-15 03:06:14.875 197 12619.05 156.80 54555.47 88888.00 2016-07-15 03:06:15.000 197 12619.05 156.82 54555.53 88888.00 2016-07-15 03:06:15.125 197 12618.95 156.82 54555.53 88888.00 2016-07-15 03:06:15.250 197 12618.88 156.78 54555.50 88888.00 2016-07-15 03:06:15.375 197 12619.00 156.78 54555.53 88888.00 2016-07-15 03:06:15.500 197 12619.02 156.80 54555.53 88888.00 2016-07-15 03:06:15.625 197 12618.95 156.78 54555.50 88888.00 2016-07-15 03:06:15.750 197 12618.98 156.78 54555.50 88888.00 2016-07-15 03:06:15.875 197 12619.00 156.82 54555.50 88888.00 2016-07-15 03:06:16.000 197 12619.00 156.82 54555.47 88888.00 2016-07-15 03:06:16.125 197 12619.05 156.82 54555.47 88888.00 2016-07-15 03:06:16.250 197 12619.05 156.82 54555.53 88888.00 2016-07-15 03:06:16.375 197 12619.05 156.80 54555.55 88888.00 2016-07-15 03:06:16.500 197 12618.98 156.78 54555.53 88888.00 2016-07-15 03:06:16.625 197 12618.98 156.78 54555.50 88888.00 2016-07-15 03:06:16.750 197 12619.05 156.82 54555.53 88888.00 2016-07-15 03:06:16.875 197 12619.02 156.82 54555.55 88888.00 2016-07-15 03:06:17.000 197 12618.98 156.78 54555.53 88888.00 2016-07-15 03:06:17.125 197 12618.98 156.80 54555.53 88888.00 2016-07-15 03:06:17.250 197 12618.95 156.80 54555.50 88888.00 2016-07-15 03:06:17.375 197 12619.00 156.85 54555.53 88888.00 2016-07-15 03:06:17.500 197 12619.12 156.85 54555.55 88888.00 2016-07-15 03:06:17.625 197 12619.17 156.82 54555.53 88888.00 2016-07-15 03:06:17.750 197 12619.15 156.80 54555.50 88888.00 2016-07-15 03:06:17.875 197 12619.10 156.78 54555.47 88888.00 2016-07-15 03:06:18.000 197 12619.12 156.82 54555.53 88888.00 2016-07-15 03:06:18.125 197 12619.12 156.85 54555.57 88888.00 2016-07-15 03:06:18.250 197 12619.10 156.82 54555.55 88888.00 2016-07-15 03:06:18.375 197 12619.10 156.85 54555.55 88888.00 2016-07-15 03:06:18.500 197 12619.12 156.82 54555.53 88888.00 2016-07-15 03:06:18.625 197 12619.17 156.85 54555.55 88888.00 2016-07-15 03:06:18.750 197 12619.12 156.82 54555.55 88888.00 2016-07-15 03:06:18.875 197 12619.12 156.80 54555.53 88888.00 2016-07-15 03:06:19.000 197 12619.15 156.78 54555.50 88888.00 2016-07-15 03:06:19.125 197 12619.17 156.80 54555.53 88888.00 2016-07-15 03:06:19.250 197 12619.15 156.78 54555.50 88888.00 2016-07-15 03:06:19.375 197 12619.12 156.78 54555.53 88888.00 2016-07-15 03:06:19.500 197 12619.05 156.78 54555.55 88888.00 2016-07-15 03:06:19.625 197 12619.05 156.80 54555.55 88888.00 2016-07-15 03:06:19.750 197 12619.02 156.80 54555.53 88888.00 2016-07-15 03:06:19.875 197 12619.00 156.80 54555.55 88888.00 2016-07-15 03:06:20.000 197 12619.05 156.80 54555.55 88888.00 2016-07-15 03:06:20.125 197 12619.02 156.75 54555.55 88888.00 2016-07-15 03:06:20.250 197 12619.05 156.78 54555.55 88888.00 2016-07-15 03:06:20.375 197 12619.02 156.80 54555.53 88888.00 2016-07-15 03:06:20.500 197 12619.02 156.82 54555.57 88888.00 2016-07-15 03:06:20.625 197 12619.05 156.82 54555.60 88888.00 2016-07-15 03:06:20.750 197 12619.00 156.82 54555.60 88888.00 2016-07-15 03:06:20.875 197 12619.02 156.85 54555.57 88888.00 2016-07-15 03:06:21.000 197 12619.05 156.82 54555.57 88888.00 2016-07-15 03:06:21.125 197 12619.02 156.75 54555.55 88888.00 2016-07-15 03:06:21.250 197 12619.00 156.75 54555.57 88888.00 2016-07-15 03:06:21.375 197 12619.02 156.80 54555.57 88888.00 2016-07-15 03:06:21.500 197 12619.02 156.78 54555.55 88888.00 2016-07-15 03:06:21.625 197 12619.02 156.75 54555.55 88888.00 2016-07-15 03:06:21.750 197 12618.98 156.75 54555.57 88888.00 2016-07-15 03:06:21.875 197 12618.98 156.72 54555.55 88888.00 2016-07-15 03:06:22.000 197 12619.00 156.72 54555.55 88888.00 2016-07-15 03:06:22.125 197 12619.05 156.75 54555.57 88888.00 2016-07-15 03:06:22.250 197 12619.05 156.75 54555.57 88888.00 2016-07-15 03:06:22.375 197 12619.05 156.78 54555.55 88888.00 2016-07-15 03:06:22.500 197 12619.00 156.75 54555.55 88888.00 2016-07-15 03:06:22.625 197 12618.98 156.75 54555.55 88888.00 2016-07-15 03:06:22.750 197 12619.00 156.75 54555.57 88888.00 2016-07-15 03:06:22.875 197 12618.98 156.78 54555.55 88888.00 2016-07-15 03:06:23.000 197 12619.00 156.75 54555.53 88888.00 2016-07-15 03:06:23.125 197 12619.08 156.75 54555.57 88888.00 2016-07-15 03:06:23.250 197 12619.02 156.72 54555.62 88888.00 2016-07-15 03:06:23.375 197 12619.05 156.72 54555.60 88888.00 2016-07-15 03:06:23.500 197 12618.98 156.72 54555.60 88888.00 2016-07-15 03:06:23.625 197 12618.90 156.70 54555.57 88888.00 2016-07-15 03:06:23.750 197 12618.88 156.72 54555.57 88888.00 2016-07-15 03:06:23.875 197 12618.92 156.75 54555.60 88888.00 2016-07-15 03:06:24.000 197 12618.95 156.75 54555.62 88888.00 2016-07-15 03:06:24.125 197 12619.02 156.75 54555.60 88888.00 2016-07-15 03:06:24.250 197 12619.05 156.72 54555.60 88888.00 2016-07-15 03:06:24.375 197 12619.08 156.75 54555.65 88888.00 2016-07-15 03:06:24.500 197 12619.02 156.70 54555.60 88888.00 2016-07-15 03:06:24.625 197 12618.98 156.68 54555.60 88888.00 2016-07-15 03:06:24.750 197 12619.00 156.65 54555.60 88888.00 2016-07-15 03:06:24.875 197 12619.02 156.68 54555.60 88888.00 2016-07-15 03:06:25.000 197 12619.02 156.72 54555.65 88888.00 2016-07-15 03:06:25.125 197 12619.05 156.70 54555.65 88888.00 2016-07-15 03:06:25.250 197 12619.02 156.65 54555.62 88888.00 2016-07-15 03:06:25.375 197 12618.98 156.65 54555.62 88888.00 2016-07-15 03:06:25.500 197 12618.95 156.65 54555.62 88888.00 2016-07-15 03:06:25.625 197 12618.95 156.70 54555.62 88888.00 2016-07-15 03:06:25.750 197 12618.92 156.68 54555.62 88888.00 2016-07-15 03:06:25.875 197 12618.90 156.65 54555.62 88888.00 2016-07-15 03:06:26.000 197 12618.95 156.65 54555.62 88888.00 2016-07-15 03:06:26.125 197 12619.02 156.65 54555.68 88888.00 2016-07-15 03:06:26.250 197 12619.02 156.62 54555.68 88888.00 2016-07-15 03:06:26.375 197 12619.02 156.65 54555.68 88888.00 2016-07-15 03:06:26.500 197 12619.02 156.62 54555.62 88888.00 2016-07-15 03:06:26.625 197 12619.02 156.65 54555.68 88888.00 2016-07-15 03:06:26.750 197 12619.05 156.70 54555.68 88888.00 2016-07-15 03:06:26.875 197 12619.02 156.68 54555.68 88888.00 2016-07-15 03:06:27.000 197 12618.98 156.65 54555.70 88888.00 2016-07-15 03:06:27.125 197 12618.98 156.62 54555.68 88888.00 2016-07-15 03:06:27.250 197 12619.00 156.60 54555.68 88888.00 2016-07-15 03:06:27.375 197 12619.02 156.62 54555.68 88888.00 2016-07-15 03:06:27.500 197 12619.00 156.60 54555.68 88888.00 2016-07-15 03:06:27.625 197 12619.00 156.62 54555.68 88888.00 2016-07-15 03:06:27.750 197 12618.98 156.62 54555.68 88888.00 2016-07-15 03:06:27.875 197 12618.95 156.60 54555.68 88888.00 2016-07-15 03:06:28.000 197 12618.95 156.53 54555.65 88888.00 2016-07-15 03:06:28.125 197 12618.98 156.57 54555.70 88888.00 2016-07-15 03:06:28.250 197 12618.92 156.62 54555.70 88888.00 2016-07-15 03:06:28.375 197 12618.90 156.60 54555.70 88888.00 2016-07-15 03:06:28.500 197 12618.95 156.55 54555.68 88888.00 2016-07-15 03:06:28.625 197 12619.00 156.55 54555.68 88888.00 2016-07-15 03:06:28.750 197 12619.02 156.57 54555.68 88888.00 2016-07-15 03:06:28.875 197 12619.02 156.62 54555.70 88888.00 2016-07-15 03:06:29.000 197 12618.98 156.62 54555.68 88888.00 2016-07-15 03:06:29.125 197 12618.95 156.60 54555.70 88888.00 2016-07-15 03:06:29.250 197 12618.92 156.60 54555.72 88888.00 2016-07-15 03:06:29.375 197 12618.98 156.60 54555.72 88888.00 2016-07-15 03:06:29.500 197 12619.02 156.62 54555.75 88888.00 2016-07-15 03:06:29.625 197 12619.00 156.62 54555.75 88888.00 2016-07-15 03:06:29.750 197 12619.02 156.57 54555.72 88888.00 2016-07-15 03:06:29.875 197 12619.02 156.55 54555.70 88888.00 2016-07-15 03:06:30.000 197 12618.98 156.57 54555.70 88888.00 2016-07-15 03:06:30.125 197 12618.92 156.60 54555.72 88888.00 2016-07-15 03:06:30.250 197 12618.95 156.57 54555.72 88888.00 2016-07-15 03:06:30.375 197 12618.98 156.60 54555.72 88888.00 2016-07-15 03:06:30.500 197 12618.90 156.60 54555.72 88888.00 2016-07-15 03:06:30.625 197 12618.88 156.57 54555.75 88888.00 2016-07-15 03:06:30.750 197 12618.83 156.60 54555.75 88888.00 2016-07-15 03:06:30.875 197 12618.80 156.60 54555.72 88888.00 2016-07-15 03:06:31.000 197 12618.85 156.57 54555.75 88888.00 2016-07-15 03:06:31.125 197 12618.90 156.60 54555.72 88888.00 2016-07-15 03:06:31.250 197 12618.90 156.60 54555.75 88888.00 2016-07-15 03:06:31.375 197 12618.98 156.57 54555.72 88888.00 2016-07-15 03:06:31.500 197 12618.95 156.57 54555.75 88888.00 2016-07-15 03:06:31.625 197 12618.85 156.57 54555.75 88888.00 2016-07-15 03:06:31.750 197 12618.85 156.60 54555.75 88888.00 2016-07-15 03:06:31.875 197 12618.85 156.60 54555.75 88888.00 2016-07-15 03:06:32.000 197 12618.83 156.55 54555.72 88888.00 2016-07-15 03:06:32.125 197 12618.80 156.57 54555.78 88888.00 2016-07-15 03:06:32.250 197 12618.77 156.60 54555.80 88888.00 2016-07-15 03:06:32.375 197 12618.90 156.57 54555.78 88888.00 2016-07-15 03:06:32.500 197 12618.88 156.60 54555.75 88888.00 2016-07-15 03:06:32.625 197 12618.83 156.57 54555.75 88888.00 2016-07-15 03:06:32.750 197 12618.85 156.55 54555.75 88888.00 2016-07-15 03:06:32.875 197 12618.92 156.53 54555.72 88888.00 2016-07-15 03:06:33.000 197 12618.92 156.53 54555.72 88888.00 2016-07-15 03:06:33.125 197 12618.90 156.55 54555.78 88888.00 2016-07-15 03:06:33.250 197 12618.88 156.60 54555.78 88888.00 2016-07-15 03:06:33.375 197 12618.90 156.60 54555.78 88888.00 2016-07-15 03:06:33.500 197 12618.90 156.60 54555.80 88888.00 2016-07-15 03:06:33.625 197 12618.85 156.60 54555.80 88888.00 2016-07-15 03:06:33.750 197 12618.80 156.60 54555.80 88888.00 2016-07-15 03:06:33.875 197 12618.85 156.57 54555.80 88888.00 2016-07-15 03:06:34.000 197 12618.90 156.57 54555.80 88888.00 2016-07-15 03:06:34.125 197 12618.88 156.57 54555.80 88888.00 2016-07-15 03:06:34.250 197 12618.77 156.53 54555.80 88888.00 2016-07-15 03:06:34.375 197 12618.77 156.57 54555.82 88888.00 2016-07-15 03:06:34.500 197 12618.77 156.60 54555.80 88888.00 2016-07-15 03:06:34.625 197 12618.88 156.60 54555.82 88888.00 2016-07-15 03:06:34.750 197 12618.85 156.57 54555.82 88888.00 2016-07-15 03:06:34.875 197 12618.83 156.55 54555.85 88888.00 2016-07-15 03:06:35.000 197 12618.85 156.55 54555.82 88888.00 2016-07-15 03:06:35.125 197 12618.83 156.55 54555.82 88888.00 2016-07-15 03:06:35.250 197 12618.85 156.55 54555.85 88888.00 2016-07-15 03:06:35.375 197 12618.95 156.60 54555.85 88888.00 2016-07-15 03:06:35.500 197 12618.95 156.60 54555.85 88888.00 2016-07-15 03:06:35.625 197 12618.90 156.57 54555.82 88888.00 2016-07-15 03:06:35.750 197 12619.00 156.62 54555.85 88888.00 2016-07-15 03:06:35.875 197 12619.02 156.68 54555.88 88888.00 2016-07-15 03:06:36.000 197 12619.00 156.62 54555.82 88888.00 2016-07-15 03:06:36.125 197 12618.92 156.57 54555.82 88888.00 2016-07-15 03:06:36.250 197 12618.83 156.57 54555.82 88888.00 2016-07-15 03:06:36.375 197 12618.90 156.62 54555.88 88888.00 2016-07-15 03:06:36.500 197 12618.95 156.65 54555.88 88888.00 2016-07-15 03:06:36.625 197 12619.00 156.60 54555.85 88888.00 2016-07-15 03:06:36.750 197 12618.95 156.60 54555.85 88888.00 2016-07-15 03:06:36.875 197 12618.98 156.62 54555.85 88888.00 2016-07-15 03:06:37.000 197 12618.98 156.68 54555.88 88888.00 2016-07-15 03:06:37.125 197 12618.92 156.68 54555.85 88888.00 2016-07-15 03:06:37.250 197 12618.90 156.60 54555.82 88888.00 2016-07-15 03:06:37.375 197 12618.90 156.57 54555.82 88888.00 2016-07-15 03:06:37.500 197 12618.90 156.57 54555.85 88888.00 2016-07-15 03:06:37.625 197 12618.92 156.60 54555.85 88888.00 2016-07-15 03:06:37.750 197 12619.00 156.60 54555.88 88888.00 2016-07-15 03:06:37.875 197 12619.00 156.57 54555.85 88888.00 2016-07-15 03:06:38.000 197 12619.00 156.55 54555.85 88888.00 2016-07-15 03:06:38.125 197 12618.98 156.62 54555.88 88888.00 2016-07-15 03:06:38.250 197 12618.95 156.62 54555.85 88888.00 2016-07-15 03:06:38.375 197 12618.95 156.60 54555.85 88888.00 2016-07-15 03:06:38.500 197 12618.95 156.62 54555.88 88888.00 2016-07-15 03:06:38.625 197 12618.98 156.62 54555.90 88888.00 2016-07-15 03:06:38.750 197 12619.00 156.57 54555.88 88888.00 2016-07-15 03:06:38.875 197 12618.98 156.57 54555.88 88888.00 2016-07-15 03:06:39.000 197 12619.00 156.62 54555.88 88888.00 2016-07-15 03:06:39.125 197 12618.98 156.60 54555.85 88888.00 2016-07-15 03:06:39.250 197 12618.90 156.55 54555.85 88888.00 2016-07-15 03:06:39.375 197 12618.92 156.60 54555.85 88888.00 2016-07-15 03:06:39.500 197 12618.98 156.62 54555.88 88888.00 2016-07-15 03:06:39.625 197 12618.98 156.65 54555.88 88888.00 2016-07-15 03:06:39.750 197 12618.98 156.68 54555.88 88888.00 2016-07-15 03:06:39.875 197 12618.98 156.62 54555.85 88888.00 2016-07-15 03:06:40.000 197 12618.98 156.62 54555.85 88888.00 2016-07-15 03:06:40.125 197 12618.98 156.65 54555.85 88888.00 2016-07-15 03:06:40.250 197 12618.95 156.65 54555.90 88888.00 2016-07-15 03:06:40.375 197 12618.95 156.70 54555.90 88888.00 2016-07-15 03:06:40.500 197 12618.92 156.70 54555.90 88888.00 2016-07-15 03:06:40.625 197 12618.88 156.65 54555.85 88888.00 2016-07-15 03:06:40.750 197 12618.90 156.65 54555.88 88888.00 2016-07-15 03:06:40.875 197 12618.90 156.65 54555.88 88888.00 2016-07-15 03:06:41.000 197 12618.92 156.62 54555.90 88888.00 2016-07-15 03:06:41.125 197 12618.98 156.65 54555.88 88888.00 2016-07-15 03:06:41.250 197 12618.95 156.62 54555.88 88888.00 2016-07-15 03:06:41.375 197 12618.92 156.68 54555.90 88888.00 2016-07-15 03:06:41.500 197 12618.92 156.65 54555.90 88888.00 2016-07-15 03:06:41.625 197 12618.95 156.65 54555.90 88888.00 2016-07-15 03:06:41.750 197 12619.00 156.62 54555.88 88888.00 2016-07-15 03:06:41.875 197 12619.00 156.65 54555.88 88888.00 2016-07-15 03:06:42.000 197 12619.02 156.65 54555.88 88888.00 2016-07-15 03:06:42.125 197 12619.02 156.65 54555.88 88888.00 2016-07-15 03:06:42.250 197 12618.95 156.62 54555.88 88888.00 2016-07-15 03:06:42.375 197 12618.95 156.62 54555.85 88888.00 2016-07-15 03:06:42.500 197 12618.92 156.60 54555.82 88888.00 2016-07-15 03:06:42.625 197 12618.92 156.57 54555.85 88888.00 2016-07-15 03:06:42.750 197 12618.88 156.60 54555.85 88888.00 2016-07-15 03:06:42.875 197 12618.88 156.62 54555.88 88888.00 2016-07-15 03:06:43.000 197 12618.88 156.62 54555.88 88888.00 2016-07-15 03:06:43.125 197 12618.92 156.65 54555.90 88888.00 2016-07-15 03:06:43.250 197 12618.98 156.62 54555.90 88888.00 2016-07-15 03:06:43.375 197 12619.02 156.65 54555.90 88888.00 2016-07-15 03:06:43.500 197 12618.98 156.68 54555.90 88888.00 2016-07-15 03:06:43.625 197 12618.98 156.68 54555.90 88888.00 2016-07-15 03:06:43.750 197 12618.98 156.68 54555.93 88888.00 2016-07-15 03:06:43.875 197 12618.95 156.65 54555.90 88888.00 2016-07-15 03:06:44.000 197 12618.90 156.68 54555.90 88888.00 2016-07-15 03:06:44.125 197 12618.95 156.68 54555.93 88888.00 2016-07-15 03:06:44.250 197 12618.98 156.60 54555.90 88888.00 2016-07-15 03:06:44.375 197 12619.00 156.60 54555.90 88888.00 2016-07-15 03:06:44.500 197 12618.95 156.62 54555.90 88888.00 2016-07-15 03:06:44.625 197 12618.95 156.62 54555.93 88888.00 2016-07-15 03:06:44.750 197 12618.92 156.62 54555.93 88888.00 2016-07-15 03:06:44.875 197 12618.85 156.65 54555.90 88888.00 2016-07-15 03:06:45.000 197 12618.80 156.62 54555.90 88888.00 2016-07-15 03:06:45.125 197 12618.83 156.60 54555.90 88888.00 2016-07-15 03:06:45.250 197 12618.85 156.65 54555.95 88888.00 2016-07-15 03:06:45.375 197 12618.90 156.65 54555.93 88888.00 2016-07-15 03:06:45.500 197 12618.88 156.65 54555.90 88888.00 2016-07-15 03:06:45.625 197 12618.83 156.60 54555.90 88888.00 2016-07-15 03:06:45.750 197 12618.80 156.62 54555.90 88888.00 2016-07-15 03:06:45.875 197 12618.75 156.65 54555.90 88888.00 2016-07-15 03:06:46.000 197 12618.73 156.60 54555.93 88888.00 2016-07-15 03:06:46.125 197 12618.65 156.65 54555.95 88888.00 2016-07-15 03:06:46.250 197 12618.67 156.62 54555.95 88888.00 2016-07-15 03:06:46.375 197 12618.75 156.62 54555.95 88888.00 2016-07-15 03:06:46.500 197 12618.75 156.60 54555.95 88888.00 2016-07-15 03:06:46.625 197 12618.73 156.60 54555.95 88888.00 2016-07-15 03:06:46.750 197 12618.65 156.60 54555.95 88888.00 2016-07-15 03:06:46.875 197 12618.67 156.65 54555.95 88888.00 2016-07-15 03:06:47.000 197 12618.75 156.65 54555.95 88888.00 2016-07-15 03:06:47.125 197 12618.75 156.62 54555.97 88888.00 2016-07-15 03:06:47.250 197 12618.67 156.57 54555.95 88888.00 2016-07-15 03:06:47.375 197 12618.67 156.57 54555.93 88888.00 2016-07-15 03:06:47.500 197 12618.70 156.60 54555.93 88888.00 2016-07-15 03:06:47.625 197 12618.73 156.57 54555.93 88888.00 2016-07-15 03:06:47.750 197 12618.75 156.62 54555.95 88888.00 2016-07-15 03:06:47.875 197 12618.75 156.57 54555.95 88888.00 2016-07-15 03:06:48.000 197 12618.73 156.57 54555.97 88888.00 2016-07-15 03:06:48.125 197 12618.73 156.60 54555.97 88888.00 2016-07-15 03:06:48.250 197 12618.70 156.60 54555.97 88888.00 2016-07-15 03:06:48.375 197 12618.73 156.57 54556.00 88888.00 2016-07-15 03:06:48.500 197 12618.73 156.57 54555.97 88888.00 2016-07-15 03:06:48.625 197 12618.67 156.55 54555.97 88888.00 2016-07-15 03:06:48.750 197 12618.67 156.53 54555.97 88888.00 2016-07-15 03:06:48.875 197 12618.70 156.57 54555.95 88888.00 2016-07-15 03:06:49.000 197 12618.62 156.55 54555.97 88888.00 2016-07-15 03:06:49.125 197 12618.58 156.55 54556.00 88888.00 2016-07-15 03:06:49.250 197 12618.55 156.53 54555.97 88888.00 2016-07-15 03:06:49.375 197 12618.60 156.57 54556.00 88888.00 2016-07-15 03:06:49.500 197 12618.65 156.55 54555.97 88888.00 2016-07-15 03:06:49.625 197 12618.58 156.55 54556.00 88888.00 2016-07-15 03:06:49.750 197 12618.58 156.53 54556.03 88888.00 2016-07-15 03:06:49.875 197 12618.58 156.53 54556.00 88888.00 2016-07-15 03:06:50.000 197 12618.67 156.53 54556.00 88888.00 2016-07-15 03:06:50.125 197 12618.70 156.53 54556.05 88888.00 2016-07-15 03:06:50.250 197 12618.62 156.53 54556.03 88888.00 2016-07-15 03:06:50.375 197 12618.67 156.53 54556.00 88888.00 2016-07-15 03:06:50.500 197 12618.73 156.50 54556.03 88888.00 2016-07-15 03:06:50.625 197 12618.70 156.53 54556.03 88888.00 2016-07-15 03:06:50.750 197 12618.62 156.47 54556.03 88888.00 2016-07-15 03:06:50.875 197 12618.62 156.50 54556.03 88888.00 2016-07-15 03:06:51.000 197 12618.65 156.53 54556.00 88888.00 2016-07-15 03:06:51.125 197 12618.65 156.50 54556.03 88888.00 2016-07-15 03:06:51.250 197 12618.60 156.47 54556.00 88888.00 2016-07-15 03:06:51.375 197 12618.60 156.47 54556.00 88888.00 2016-07-15 03:06:51.500 197 12618.60 156.47 54556.00 88888.00 2016-07-15 03:06:51.625 197 12618.60 156.47 54556.00 88888.00 2016-07-15 03:06:51.750 197 12618.52 156.50 54556.00 88888.00 2016-07-15 03:06:51.875 197 12618.52 156.50 54556.00 88888.00 2016-07-15 03:06:52.000 197 12618.55 156.50 54556.00 88888.00 2016-07-15 03:06:52.125 197 12618.55 156.47 54555.97 88888.00 2016-07-15 03:06:52.250 197 12618.52 156.45 54555.97 88888.00 2016-07-15 03:06:52.375 197 12618.55 156.47 54556.00 88888.00 2016-07-15 03:06:52.500 197 12618.52 156.50 54556.03 88888.00 2016-07-15 03:06:52.625 197 12618.52 156.45 54556.00 88888.00 2016-07-15 03:06:52.750 197 12618.50 156.45 54556.00 88888.00 2016-07-15 03:06:52.875 197 12618.50 156.45 54555.97 88888.00 2016-07-15 03:06:53.000 197 12618.55 156.43 54555.95 88888.00 2016-07-15 03:06:53.125 197 12618.52 156.47 54555.97 88888.00 2016-07-15 03:06:53.250 197 12618.52 156.50 54556.03 88888.00 2016-07-15 03:06:53.375 197 12618.55 156.45 54556.03 88888.00 2016-07-15 03:06:53.500 197 12618.55 156.45 54556.03 88888.00 2016-07-15 03:06:53.625 197 12618.52 156.47 54556.03 88888.00 2016-07-15 03:06:53.750 197 12618.50 156.45 54556.03 88888.00 2016-07-15 03:06:53.875 197 12618.55 156.43 54556.03 88888.00 2016-07-15 03:06:54.000 197 12618.55 156.43 54556.00 88888.00 2016-07-15 03:06:54.125 197 12618.50 156.43 54556.03 88888.00 2016-07-15 03:06:54.250 197 12618.45 156.38 54556.05 88888.00 2016-07-15 03:06:54.375 197 12618.55 156.40 54556.03 88888.00 2016-07-15 03:06:54.500 197 12618.60 156.38 54556.05 88888.00 2016-07-15 03:06:54.625 197 12618.58 156.40 54556.05 88888.00 2016-07-15 03:06:54.750 197 12618.55 156.40 54556.10 88888.00 2016-07-15 03:06:54.875 197 12618.45 156.40 54556.10 88888.00 2016-07-15 03:06:55.000 197 12618.48 156.38 54556.07 88888.00 2016-07-15 03:06:55.125 197 12618.50 156.43 54556.10 88888.00 2016-07-15 03:06:55.250 197 12618.50 156.40 54556.10 88888.00 2016-07-15 03:06:55.375 197 12618.52 156.43 54556.10 88888.00 2016-07-15 03:06:55.500 197 12618.50 156.43 54556.12 88888.00 2016-07-15 03:06:55.625 197 12618.52 156.38 54556.10 88888.00 2016-07-15 03:06:55.750 197 12618.52 156.40 54556.10 88888.00 2016-07-15 03:06:55.875 197 12618.48 156.38 54556.10 88888.00 2016-07-15 03:06:56.000 197 12618.48 156.38 54556.07 88888.00 2016-07-15 03:06:56.125 197 12618.50 156.38 54556.07 88888.00 2016-07-15 03:06:56.250 197 12618.45 156.38 54556.07 88888.00 2016-07-15 03:06:56.375 197 12618.48 156.38 54556.05 88888.00 2016-07-15 03:06:56.500 197 12618.48 156.40 54556.07 88888.00 2016-07-15 03:06:56.625 197 12618.42 156.35 54556.07 88888.00 2016-07-15 03:06:56.750 197 12618.42 156.35 54556.07 88888.00 2016-07-15 03:06:56.875 197 12618.45 156.35 54556.10 88888.00 2016-07-15 03:06:57.000 197 12618.42 156.35 54556.10 88888.00 2016-07-15 03:06:57.125 197 12618.40 156.38 54556.10 88888.00 2016-07-15 03:06:57.250 197 12618.40 156.35 54556.10 88888.00 2016-07-15 03:06:57.375 197 12618.42 156.32 54556.10 88888.00 2016-07-15 03:06:57.500 197 12618.45 156.35 54556.10 88888.00 2016-07-15 03:06:57.625 197 12618.48 156.40 54556.12 88888.00 2016-07-15 03:06:57.750 197 12618.48 156.35 54556.10 88888.00 2016-07-15 03:06:57.875 197 12618.45 156.30 54556.07 88888.00 2016-07-15 03:06:58.000 197 12618.40 156.32 54556.10 88888.00 2016-07-15 03:06:58.125 197 12618.38 156.32 54556.12 88888.00 2016-07-15 03:06:58.250 197 12618.35 156.32 54556.12 88888.00 2016-07-15 03:06:58.375 197 12618.38 156.28 54556.12 88888.00 2016-07-15 03:06:58.500 197 12618.42 156.30 54556.10 88888.00 2016-07-15 03:06:58.625 197 12618.45 156.30 54556.10 88888.00 2016-07-15 03:06:58.750 197 12618.42 156.28 54556.07 88888.00 2016-07-15 03:06:58.875 197 12618.42 156.28 54556.10 88888.00 2016-07-15 03:06:59.000 197 12618.45 156.28 54556.12 88888.00 2016-07-15 03:06:59.125 197 12618.50 156.32 54556.15 88888.00 2016-07-15 03:06:59.250 197 12618.48 156.30 54556.12 88888.00 2016-07-15 03:06:59.375 197 12618.50 156.30 54556.12 88888.00 2016-07-15 03:06:59.500 197 12618.48 156.30 54556.12 88888.00 2016-07-15 03:06:59.625 197 12618.48 156.30 54556.12 88888.00 2016-07-15 03:06:59.750 197 12618.45 156.28 54556.12 88888.00 2016-07-15 03:06:59.875 197 12618.42 156.28 54556.12 88888.00 2016-07-15 03:07:00.000 197 12618.40 156.28 54556.12 88888.00 2016-07-15 03:07:00.125 197 12618.42 156.28 54556.10 88888.00 2016-07-15 03:07:00.250 197 12618.40 156.25 54556.12 88888.00 2016-07-15 03:07:00.375 197 12618.40 156.30 54556.15 88888.00 2016-07-15 03:07:00.500 197 12618.42 156.25 54556.15 88888.00 2016-07-15 03:07:00.625 197 12618.45 156.28 54556.15 88888.00 2016-07-15 03:07:00.750 197 12618.45 156.28 54556.15 88888.00 2016-07-15 03:07:00.875 197 12618.40 156.28 54556.15 88888.00 2016-07-15 03:07:01.000 197 12618.40 156.25 54556.15 88888.00 2016-07-15 03:07:01.125 197 12618.42 156.20 54556.18 88888.00 2016-07-15 03:07:01.250 197 12618.40 156.22 54556.15 88888.00 2016-07-15 03:07:01.375 197 12618.38 156.25 54556.15 88888.00 2016-07-15 03:07:01.500 197 12618.35 156.25 54556.12 88888.00 2016-07-15 03:07:01.625 197 12618.33 156.25 54556.15 88888.00 2016-07-15 03:07:01.750 197 12618.35 156.22 54556.12 88888.00 2016-07-15 03:07:01.875 197 12618.30 156.22 54556.15 88888.00 2016-07-15 03:07:02.000 197 12618.30 156.25 54556.15 88888.00 2016-07-15 03:07:02.125 197 12618.33 156.25 54556.18 88888.00 2016-07-15 03:07:02.250 197 12618.27 156.22 54556.18 88888.00 2016-07-15 03:07:02.375 197 12618.30 156.22 54556.18 88888.00 2016-07-15 03:07:02.500 197 12618.35 156.22 54556.20 88888.00 2016-07-15 03:07:02.625 197 12618.38 156.22 54556.15 88888.00 2016-07-15 03:07:02.750 197 12618.30 156.28 54556.12 88888.00 2016-07-15 03:07:02.875 197 12618.25 156.25 54556.12 88888.00 2016-07-15 03:07:03.000 197 12618.23 156.20 54556.15 88888.00 2016-07-15 03:07:03.125 197 12618.25 156.18 54556.18 88888.00 2016-07-15 03:07:03.250 197 12618.30 156.20 54556.15 88888.00 2016-07-15 03:07:03.375 197 12618.38 156.25 54556.15 88888.00 2016-07-15 03:07:03.500 197 12618.38 156.25 54556.18 88888.00 2016-07-15 03:07:03.625 197 12618.33 156.20 54556.18 88888.00 2016-07-15 03:07:03.750 197 12618.27 156.22 54556.15 88888.00 2016-07-15 03:07:03.875 197 12618.23 156.30 54556.18 88888.00 2016-07-15 03:07:04.000 197 12618.20 156.28 54556.15 88888.00 2016-07-15 03:07:04.125 197 12618.25 156.25 54556.12 88888.00 2016-07-15 03:07:04.250 197 12618.20 156.25 54556.12 88888.00 2016-07-15 03:07:04.375 197 12618.27 156.30 54556.12 88888.00 2016-07-15 03:07:04.500 197 12618.30 156.28 54556.12 88888.00 2016-07-15 03:07:04.625 197 12618.27 156.28 54556.18 88888.00 2016-07-15 03:07:04.750 197 12618.30 156.28 54556.18 88888.00 2016-07-15 03:07:04.875 197 12618.27 156.25 54556.20 88888.00 2016-07-15 03:07:05.000 197 12618.20 156.28 54556.18 88888.00 2016-07-15 03:07:05.125 197 12618.23 156.28 54556.20 88888.00 2016-07-15 03:07:05.250 197 12618.25 156.25 54556.20 88888.00 2016-07-15 03:07:05.375 197 12618.23 156.28 54556.22 88888.00 2016-07-15 03:07:05.500 197 12618.23 156.30 54556.22 88888.00 2016-07-15 03:07:05.625 197 12618.23 156.30 54556.20 88888.00 2016-07-15 03:07:05.750 197 12618.25 156.30 54556.18 88888.00 2016-07-15 03:07:05.875 197 12618.20 156.30 54556.18 88888.00 2016-07-15 03:07:06.000 197 12618.17 156.30 54556.15 88888.00 2016-07-15 03:07:06.125 197 12618.25 156.32 54556.18 88888.00 2016-07-15 03:07:06.250 197 12618.25 156.30 54556.20 88888.00 2016-07-15 03:07:06.375 197 12618.27 156.32 54556.20 88888.00 2016-07-15 03:07:06.500 197 12618.25 156.32 54556.25 88888.00 2016-07-15 03:07:06.625 197 12618.23 156.32 54556.22 88888.00 2016-07-15 03:07:06.750 197 12618.17 156.32 54556.20 88888.00 2016-07-15 03:07:06.875 197 12618.08 156.28 54556.18 88888.00 2016-07-15 03:07:07.000 197 12618.02 156.30 54556.20 88888.00 2016-07-15 03:07:07.125 197 12618.02 156.32 54556.22 88888.00 2016-07-15 03:07:07.250 197 12617.98 156.30 54556.25 88888.00 2016-07-15 03:07:07.375 197 12617.98 156.35 54556.25 88888.00 2016-07-15 03:07:07.500 197 12618.02 156.38 54556.25 88888.00 2016-07-15 03:07:07.625 197 12618.02 156.35 54556.25 88888.00 2016-07-15 03:07:07.750 197 12618.02 156.32 54556.25 88888.00 2016-07-15 03:07:07.875 197 12618.05 156.32 54556.25 88888.00 2016-07-15 03:07:08.000 197 12618.00 156.32 54556.20 88888.00 2016-07-15 03:07:08.125 197 12617.95 156.35 54556.20 88888.00 2016-07-15 03:07:08.250 197 12617.92 156.32 54556.18 88888.00 2016-07-15 03:07:08.375 197 12617.92 156.35 54556.20 88888.00 2016-07-15 03:07:08.500 197 12617.90 156.32 54556.22 88888.00 2016-07-15 03:07:08.625 197 12617.85 156.35 54556.22 88888.00 2016-07-15 03:07:08.750 197 12617.90 156.38 54556.25 88888.00 2016-07-15 03:07:08.875 197 12617.90 156.45 54556.28 88888.00 2016-07-15 03:07:09.000 197 12617.88 156.45 54556.28 88888.00 2016-07-15 03:07:09.125 197 12617.80 156.45 54556.28 88888.00 2016-07-15 03:07:09.250 197 12617.80 156.40 54556.28 88888.00 2016-07-15 03:07:09.375 197 12617.80 156.38 54556.28 88888.00 2016-07-15 03:07:09.500 197 12617.75 156.35 54556.25 88888.00 2016-07-15 03:07:09.625 197 12617.73 156.35 54556.25 88888.00 2016-07-15 03:07:09.750 197 12617.70 156.40 54556.25 88888.00 2016-07-15 03:07:09.875 197 12617.70 156.40 54556.25 88888.00 2016-07-15 03:07:10.000 197 12617.67 156.43 54556.28 88888.00 2016-07-15 03:07:10.125 197 12617.67 156.45 54556.28 88888.00 2016-07-15 03:07:10.250 197 12617.65 156.45 54556.28 88888.00 2016-07-15 03:07:10.375 197 12617.67 156.43 54556.28 88888.00 2016-07-15 03:07:10.500 197 12617.67 156.55 54556.35 88888.00 2016-07-15 03:07:10.625 197 12617.77 156.65 54556.40 88888.00 2016-07-15 03:07:10.750 197 12617.67 156.53 54556.32 88888.00 2016-07-15 03:07:10.875 197 12617.58 156.45 54556.25 88888.00 2016-07-15 03:07:11.000 197 12617.60 156.50 54556.30 88888.00 2016-07-15 03:07:11.125 197 12617.67 156.60 54556.35 88888.00 2016-07-15 03:07:11.250 197 12617.65 156.53 54556.28 88888.00 2016-07-15 03:07:11.375 197 12617.60 156.47 54556.28 88888.00 2016-07-15 03:07:11.500 197 12617.55 156.47 54556.28 88888.00 2016-07-15 03:07:11.625 197 12617.58 156.50 54556.28 88888.00 2016-07-15 03:07:11.750 197 12617.58 156.50 54556.28 88888.00 2016-07-15 03:07:11.875 197 12617.60 156.50 54556.30 88888.00 2016-07-15 03:07:12.000 197 12617.55 156.53 54556.30 88888.00 2016-07-15 03:07:12.125 197 12617.58 156.55 54556.32 88888.00 2016-07-15 03:07:12.250 197 12617.52 156.55 54556.32 88888.00 2016-07-15 03:07:12.375 197 12617.58 156.55 54556.30 88888.00 2016-07-15 03:07:12.500 197 12617.55 156.55 54556.30 88888.00 2016-07-15 03:07:12.625 197 12617.55 156.55 54556.30 88888.00 2016-07-15 03:07:12.750 197 12617.52 156.53 54556.28 88888.00 2016-07-15 03:07:12.875 197 12617.50 156.55 54556.30 88888.00 2016-07-15 03:07:13.000 197 12617.55 156.57 54556.28 88888.00 2016-07-15 03:07:13.125 197 12617.52 156.57 54556.25 88888.00 2016-07-15 03:07:13.250 197 12617.50 156.55 54556.28 88888.00 2016-07-15 03:07:13.375 197 12617.52 156.55 54556.28 88888.00 2016-07-15 03:07:13.500 197 12617.48 156.55 54556.30 88888.00 2016-07-15 03:07:13.625 197 12617.42 156.57 54556.25 88888.00 2016-07-15 03:07:13.750 197 12617.40 156.60 54556.28 88888.00 2016-07-15 03:07:13.875 197 12617.40 156.57 54556.32 88888.00 2016-07-15 03:07:14.000 197 12617.45 156.60 54556.32 88888.00 2016-07-15 03:07:14.125 197 12617.52 156.60 54556.32 88888.00 2016-07-15 03:07:14.250 197 12617.50 156.60 54556.28 88888.00 2016-07-15 03:07:14.375 197 12617.52 156.60 54556.28 88888.00 2016-07-15 03:07:14.500 197 12617.50 156.57 54556.28 88888.00 2016-07-15 03:07:14.625 197 12617.48 156.60 54556.28 88888.00 2016-07-15 03:07:14.750 197 12617.45 156.65 54556.30 88888.00 2016-07-15 03:07:14.875 197 12617.45 156.65 54556.28 88888.00 2016-07-15 03:07:15.000 197 12617.42 156.65 54556.28 88888.00 2016-07-15 03:07:15.125 197 12617.48 156.62 54556.30 88888.00 2016-07-15 03:07:15.250 197 12617.48 156.62 54556.30 88888.00 2016-07-15 03:07:15.375 197 12617.52 156.60 54556.28 88888.00 2016-07-15 03:07:15.500 197 12617.52 156.60 54556.28 88888.00 2016-07-15 03:07:15.625 197 12617.50 156.62 54556.30 88888.00 2016-07-15 03:07:15.750 197 12617.50 156.60 54556.30 88888.00 2016-07-15 03:07:15.875 197 12617.50 156.65 54556.30 88888.00 2016-07-15 03:07:16.000 197 12617.52 156.62 54556.30 88888.00 2016-07-15 03:07:16.125 197 12617.52 156.57 54556.30 88888.00 2016-07-15 03:07:16.250 197 12617.45 156.57 54556.30 88888.00 2016-07-15 03:07:16.375 197 12617.48 156.62 54556.30 88888.00 2016-07-15 03:07:16.500 197 12617.45 156.65 54556.30 88888.00 2016-07-15 03:07:16.625 197 12617.42 156.65 54556.28 88888.00 2016-07-15 03:07:16.750 197 12617.38 156.65 54556.32 88888.00 2016-07-15 03:07:16.875 197 12617.38 156.68 54556.35 88888.00 2016-07-15 03:07:17.000 197 12617.45 156.68 54556.32 88888.00 2016-07-15 03:07:17.125 197 12617.45 156.68 54556.32 88888.00 2016-07-15 03:07:17.250 197 12617.42 156.65 54556.32 88888.00 2016-07-15 03:07:17.375 197 12617.45 156.68 54556.30 88888.00 2016-07-15 03:07:17.500 197 12617.45 156.68 54556.28 88888.00 2016-07-15 03:07:17.625 197 12617.48 156.65 54556.25 88888.00 2016-07-15 03:07:17.750 197 12617.48 156.65 54556.28 88888.00 2016-07-15 03:07:17.875 197 12617.48 156.68 54556.28 88888.00 2016-07-15 03:07:18.000 197 12617.48 156.65 54556.30 88888.00 2016-07-15 03:07:18.125 197 12617.48 156.65 54556.30 88888.00 2016-07-15 03:07:18.250 197 12617.48 156.62 54556.30 88888.00 2016-07-15 03:07:18.375 197 12617.52 156.65 54556.28 88888.00 2016-07-15 03:07:18.500 197 12617.52 156.65 54556.30 88888.00 2016-07-15 03:07:18.625 197 12617.52 156.65 54556.28 88888.00 2016-07-15 03:07:18.750 197 12617.48 156.68 54556.30 88888.00 2016-07-15 03:07:18.875 197 12617.48 156.70 54556.30 88888.00 2016-07-15 03:07:19.000 197 12617.48 156.68 54556.28 88888.00 2016-07-15 03:07:19.125 197 12617.42 156.62 54556.30 88888.00 2016-07-15 03:07:19.250 197 12617.40 156.65 54556.30 88888.00 2016-07-15 03:07:19.375 197 12617.42 156.65 54556.30 88888.00 2016-07-15 03:07:19.500 197 12617.42 156.68 54556.28 88888.00 2016-07-15 03:07:19.625 197 12617.45 156.65 54556.32 88888.00 2016-07-15 03:07:19.750 197 12617.50 156.65 54556.30 88888.00 2016-07-15 03:07:19.875 197 12617.52 156.65 54556.30 88888.00 2016-07-15 03:07:20.000 197 12617.50 156.65 54556.28 88888.00 2016-07-15 03:07:20.125 197 12617.52 156.62 54556.30 88888.00 2016-07-15 03:07:20.250 197 12617.52 156.60 54556.30 88888.00 2016-07-15 03:07:20.375 197 12617.52 156.62 54556.32 88888.00 2016-07-15 03:07:20.500 197 12617.55 156.60 54556.30 88888.00 2016-07-15 03:07:20.625 197 12617.58 156.57 54556.28 88888.00 2016-07-15 03:07:20.750 197 12617.55 156.60 54556.25 88888.00 2016-07-15 03:07:20.875 197 12617.58 156.60 54556.25 88888.00 2016-07-15 03:07:21.000 197 12617.60 156.60 54556.25 88888.00 2016-07-15 03:07:21.125 197 12617.62 156.60 54556.28 88888.00 2016-07-15 03:07:21.250 197 12617.62 156.65 54556.45 88888.00 2016-07-15 03:07:21.375 197 12617.90 157.00 54556.60 88888.00 2016-07-15 03:07:21.500 197 12617.73 156.82 54556.43 88888.00 2016-07-15 03:07:21.625 197 12617.60 156.57 54556.28 88888.00 2016-07-15 03:07:21.750 197 12617.58 156.53 54556.20 88888.00 2016-07-15 03:07:21.875 197 12617.60 156.60 54556.25 88888.00 2016-07-15 03:07:22.000 197 12617.65 156.55 54556.25 88888.00 2016-07-15 03:07:22.125 197 12617.65 156.55 54556.25 88888.00 2016-07-15 03:07:22.250 197 12617.58 156.55 54556.25 88888.00 2016-07-15 03:07:22.375 197 12617.58 156.57 54556.25 88888.00 2016-07-15 03:07:22.500 197 12617.62 156.55 54556.25 88888.00 2016-07-15 03:07:22.625 197 12617.62 156.53 54556.25 88888.00 2016-07-15 03:07:22.750 197 12617.62 156.55 54556.28 88888.00 2016-07-15 03:07:22.875 197 12617.60 156.55 54556.25 88888.00 2016-07-15 03:07:23.000 197 12617.58 156.53 54556.25 88888.00 2016-07-15 03:07:23.125 197 12617.60 156.53 54556.30 88888.00 2016-07-15 03:07:23.250 197 12617.62 156.55 54556.30 88888.00 2016-07-15 03:07:23.375 197 12617.65 156.55 54556.30 88888.00 2016-07-15 03:07:23.500 197 12617.67 156.55 54556.30 88888.00 2016-07-15 03:07:23.625 197 12617.70 156.53 54556.28 88888.00 2016-07-15 03:07:23.750 197 12617.67 156.47 54556.22 88888.00 2016-07-15 03:07:23.875 197 12617.65 156.47 54556.25 88888.00 2016-07-15 03:07:24.000 197 12617.65 156.47 54556.25 88888.00 2016-07-15 03:07:24.125 197 12617.65 156.47 54556.28 88888.00 2016-07-15 03:07:24.250 197 12617.62 156.47 54556.25 88888.00 2016-07-15 03:07:24.375 197 12617.62 156.47 54556.25 88888.00 2016-07-15 03:07:24.500 197 12617.65 156.45 54556.22 88888.00 2016-07-15 03:07:24.625 197 12617.65 156.45 54556.25 88888.00 2016-07-15 03:07:24.750 197 12617.67 156.50 54556.28 88888.00 2016-07-15 03:07:24.875 197 12617.65 156.47 54556.28 88888.00 2016-07-15 03:07:25.000 197 12617.65 156.47 54556.25 88888.00 2016-07-15 03:07:25.125 197 12617.65 156.47 54556.25 88888.00 2016-07-15 03:07:25.250 197 12617.70 156.47 54556.25 88888.00 2016-07-15 03:07:25.375 197 12617.70 156.47 54556.28 88888.00 2016-07-15 03:07:25.500 197 12617.67 156.47 54556.30 88888.00 2016-07-15 03:07:25.625 197 12617.73 156.47 54556.25 88888.00 2016-07-15 03:07:25.750 197 12617.80 156.43 54556.20 88888.00 2016-07-15 03:07:25.875 197 12617.73 156.43 54556.25 88888.00 2016-07-15 03:07:26.000 197 12617.67 156.43 54556.22 88888.00 2016-07-15 03:07:26.125 197 12617.70 156.40 54556.25 88888.00 2016-07-15 03:07:26.250 197 12617.65 156.38 54556.25 88888.00 2016-07-15 03:07:26.375 197 12617.60 156.40 54556.25 88888.00 2016-07-15 03:07:26.500 197 12617.62 156.43 54556.28 88888.00 2016-07-15 03:07:26.625 197 12617.62 156.43 54556.28 88888.00 2016-07-15 03:07:26.750 197 12617.65 156.40 54556.28 88888.00 2016-07-15 03:07:26.875 197 12617.67 156.38 54556.28 88888.00 2016-07-15 03:07:27.000 197 12617.67 156.40 54556.28 88888.00 2016-07-15 03:07:27.125 197 12617.67 156.40 54556.28 88888.00 2016-07-15 03:07:27.250 197 12617.65 156.40 54556.22 88888.00 2016-07-15 03:07:27.375 197 12617.67 156.40 54556.22 88888.00 2016-07-15 03:07:27.500 197 12617.70 156.40 54556.25 88888.00 2016-07-15 03:07:27.625 197 12617.73 156.43 54556.25 88888.00 2016-07-15 03:07:27.750 197 12617.70 156.43 54556.28 88888.00 2016-07-15 03:07:27.875 197 12617.65 156.43 54556.30 88888.00 2016-07-15 03:07:28.000 197 12617.65 156.38 54556.25 88888.00 2016-07-15 03:07:28.125 197 12617.67 156.38 54556.25 88888.00 2016-07-15 03:07:28.250 197 12617.67 156.35 54556.25 88888.00 2016-07-15 03:07:28.375 197 12617.67 156.38 54556.22 88888.00 2016-07-15 03:07:28.500 197 12617.62 156.38 54556.25 88888.00 2016-07-15 03:07:28.625 197 12617.65 156.35 54556.25 88888.00 2016-07-15 03:07:28.750 197 12617.62 156.35 54556.22 88888.00 2016-07-15 03:07:28.875 197 12617.58 156.32 54556.22 88888.00 2016-07-15 03:07:29.000 197 12617.55 156.32 54556.25 88888.00 2016-07-15 03:07:29.125 197 12617.52 156.35 54556.25 88888.00 2016-07-15 03:07:29.250 197 12617.52 156.38 54556.22 88888.00 2016-07-15 03:07:29.375 197 12617.58 156.40 54556.22 88888.00 2016-07-15 03:07:29.500 197 12617.55 156.40 54556.25 88888.00 2016-07-15 03:07:29.625 197 12617.55 156.38 54556.25 88888.00 2016-07-15 03:07:29.750 197 12617.52 156.38 54556.22 88888.00 2016-07-15 03:07:29.875 197 12617.55 156.40 54556.28 88888.00 2016-07-15 03:07:30.000 197 12617.58 156.38 54556.30 88888.00 2016-07-15 03:07:30.125 197 12617.58 156.38 54556.28 88888.00 2016-07-15 03:07:30.250 197 12617.50 156.32 54556.28 88888.00 2016-07-15 03:07:30.375 197 12617.48 156.32 54556.28 88888.00 2016-07-15 03:07:30.500 197 12617.48 156.38 54556.28 88888.00 2016-07-15 03:07:30.625 197 12617.50 156.38 54556.30 88888.00 2016-07-15 03:07:30.750 197 12617.55 156.35 54556.25 88888.00 2016-07-15 03:07:30.875 197 12617.58 156.38 54556.22 88888.00 2016-07-15 03:07:31.000 197 12617.52 156.38 54556.20 88888.00 2016-07-15 03:07:31.125 197 12617.52 156.38 54556.25 88888.00 2016-07-15 03:07:31.250 197 12617.52 156.35 54556.28 88888.00 2016-07-15 03:07:31.375 197 12617.52 156.40 54556.22 88888.00 2016-07-15 03:07:31.500 197 12617.45 156.40 54556.25 88888.00 2016-07-15 03:07:31.625 197 12617.42 156.35 54556.25 88888.00 2016-07-15 03:07:31.750 197 12617.40 156.40 54556.22 88888.00 2016-07-15 03:07:31.875 197 12617.42 156.43 54556.28 88888.00 2016-07-15 03:07:32.000 197 12617.38 156.45 54556.28 88888.00 2016-07-15 03:07:32.125 197 12617.35 156.43 54556.28 88888.00 2016-07-15 03:07:32.250 197 12617.33 156.38 54556.28 88888.00 2016-07-15 03:07:32.375 197 12617.35 156.40 54556.30 88888.00 2016-07-15 03:07:32.500 197 12617.30 156.43 54556.30 88888.00 2016-07-15 03:07:32.625 197 12617.33 156.43 54556.28 88888.00 2016-07-15 03:07:32.750 197 12617.38 156.43 54556.28 88888.00 2016-07-15 03:07:32.875 197 12617.35 156.45 54556.28 88888.00 2016-07-15 03:07:33.000 197 12617.30 156.40 54556.25 88888.00 2016-07-15 03:07:33.125 197 12617.25 156.40 54556.28 88888.00 2016-07-15 03:07:33.250 197 12617.25 156.40 54556.30 88888.00 2016-07-15 03:07:33.375 197 12617.25 156.40 54556.30 88888.00 2016-07-15 03:07:33.500 197 12617.23 156.40 54556.28 88888.00 2016-07-15 03:07:33.625 197 12617.27 156.40 54556.25 88888.00 2016-07-15 03:07:33.750 197 12617.27 156.43 54556.25 88888.00 2016-07-15 03:07:33.875 197 12617.20 156.40 54556.25 88888.00 2016-07-15 03:07:34.000 197 12617.17 156.38 54556.22 88888.00 2016-07-15 03:07:34.125 197 12617.17 156.43 54556.28 88888.00 2016-07-15 03:07:34.250 197 12617.15 156.40 54556.28 88888.00 2016-07-15 03:07:34.375 197 12617.17 156.43 54556.28 88888.00 2016-07-15 03:07:34.500 197 12617.20 156.43 54556.28 88888.00 2016-07-15 03:07:34.625 197 12617.20 156.43 54556.25 88888.00 2016-07-15 03:07:34.750 197 12617.17 156.43 54556.22 88888.00 2016-07-15 03:07:34.875 197 12617.10 156.43 54556.22 88888.00 2016-07-15 03:07:35.000 197 12617.12 156.43 54556.22 88888.00 2016-07-15 03:07:35.125 197 12617.12 156.40 54556.25 88888.00 2016-07-15 03:07:35.250 197 12617.10 156.40 54556.25 88888.00 2016-07-15 03:07:35.375 197 12617.17 156.43 54556.22 88888.00 2016-07-15 03:07:35.500 197 12617.15 156.45 54556.25 88888.00 2016-07-15 03:07:35.625 197 12617.17 156.47 54556.28 88888.00 2016-07-15 03:07:35.750 197 12617.17 156.47 54556.28 88888.00 2016-07-15 03:07:35.875 197 12617.15 156.47 54556.25 88888.00 2016-07-15 03:07:36.000 197 12617.10 156.47 54556.25 88888.00 2016-07-15 03:07:36.125 197 12617.10 156.50 54556.25 88888.00 2016-07-15 03:07:36.250 197 12617.08 156.45 54556.22 88888.00 2016-07-15 03:07:36.375 197 12617.08 156.45 54556.22 88888.00 2016-07-15 03:07:36.500 197 12617.05 156.47 54556.20 88888.00 2016-07-15 03:07:36.625 197 12617.05 156.50 54556.22 88888.00 2016-07-15 03:07:36.750 197 12617.10 156.50 54556.25 88888.00 2016-07-15 03:07:36.875 197 12617.08 156.47 54556.30 88888.00 2016-07-15 03:07:37.000 197 12617.05 156.43 54556.22 88888.00 2016-07-15 03:07:37.125 197 12617.00 156.40 54556.25 88888.00 2016-07-15 03:07:37.250 197 12616.92 156.43 54556.30 88888.00 2016-07-15 03:07:37.375 197 12616.95 156.47 54556.28 88888.00 2016-07-15 03:07:37.500 197 12616.92 156.47 54556.28 88888.00 2016-07-15 03:07:37.625 197 12616.90 156.45 54556.28 88888.00 2016-07-15 03:07:37.750 197 12616.95 156.47 54556.25 88888.00 2016-07-15 03:07:37.875 197 12616.98 156.47 54556.28 88888.00 2016-07-15 03:07:38.000 197 12616.95 156.47 54556.28 88888.00 2016-07-15 03:07:38.125 197 12616.88 156.45 54556.30 88888.00 2016-07-15 03:07:38.250 197 12616.85 156.43 54556.25 88888.00 2016-07-15 03:07:38.375 197 12616.90 156.45 54556.25 88888.00 2016-07-15 03:07:38.500 197 12616.95 156.43 54556.25 88888.00 2016-07-15 03:07:38.625 197 12616.98 156.43 54556.28 88888.00 2016-07-15 03:07:38.750 197 12616.95 156.45 54556.28 88888.00 2016-07-15 03:07:38.875 197 12616.92 156.47 54556.30 88888.00 2016-07-15 03:07:39.000 197 12616.98 156.45 54556.28 88888.00 2016-07-15 03:07:39.125 197 12616.83 156.32 54556.18 88888.00 2016-07-15 03:07:39.250 197 12616.67 156.28 54556.18 88888.00 2016-07-15 03:07:39.375 197 12616.77 156.38 54556.22 88888.00 2016-07-15 03:07:39.500 197 12616.85 156.45 54556.28 88888.00 2016-07-15 03:07:39.625 197 12616.90 156.47 54556.25 88888.00 2016-07-15 03:07:39.750 197 12616.85 156.45 54556.25 88888.00 2016-07-15 03:07:39.875 197 12616.85 156.45 54556.25 88888.00 2016-07-15 03:07:40.000 197 12616.88 156.47 54556.25 88888.00 2016-07-15 03:07:40.125 197 12616.88 156.45 54556.28 88888.00 2016-07-15 03:07:40.250 197 12616.88 156.45 54556.28 88888.00 2016-07-15 03:07:40.375 197 12616.88 156.43 54556.28 88888.00 2016-07-15 03:07:40.500 197 12616.88 156.43 54556.28 88888.00 2016-07-15 03:07:40.625 197 12616.88 156.45 54556.28 88888.00 2016-07-15 03:07:40.750 197 12616.88 156.45 54556.25 88888.00 2016-07-15 03:07:40.875 197 12616.90 156.43 54556.25 88888.00 2016-07-15 03:07:41.000 197 12616.90 156.45 54556.22 88888.00 2016-07-15 03:07:41.125 197 12616.88 156.45 54556.22 88888.00 2016-07-15 03:07:41.250 197 12616.80 156.40 54556.25 88888.00 2016-07-15 03:07:41.375 197 12616.80 156.45 54556.22 88888.00 2016-07-15 03:07:41.500 197 12616.80 156.45 54556.22 88888.00 2016-07-15 03:07:41.625 197 12616.80 156.47 54556.22 88888.00 2016-07-15 03:07:41.750 197 12616.80 156.45 54556.22 88888.00 2016-07-15 03:07:41.875 197 12616.83 156.45 54556.22 88888.00 2016-07-15 03:07:42.000 197 12616.83 156.43 54556.20 88888.00 2016-07-15 03:07:42.125 197 12616.80 156.45 54556.22 88888.00 2016-07-15 03:07:42.250 197 12616.73 156.43 54556.22 88888.00 2016-07-15 03:07:42.375 197 12616.77 156.45 54556.25 88888.00 2016-07-15 03:07:42.500 197 12616.77 156.47 54556.25 88888.00 2016-07-15 03:07:42.625 197 12616.77 156.47 54556.25 88888.00 2016-07-15 03:07:42.750 197 12616.75 156.45 54556.25 88888.00 2016-07-15 03:07:42.875 197 12616.75 156.43 54556.22 88888.00 2016-07-15 03:07:43.000 197 12616.75 156.43 54556.22 88888.00 2016-07-15 03:07:43.125 197 12616.75 156.43 54556.25 88888.00 2016-07-15 03:07:43.250 197 12616.73 156.43 54556.28 88888.00 2016-07-15 03:07:43.375 197 12616.73 156.45 54556.28 88888.00 2016-07-15 03:07:43.500 197 12616.73 156.45 54556.25 88888.00 2016-07-15 03:07:43.625 197 12616.80 156.43 54556.22 88888.00 2016-07-15 03:07:43.750 197 12616.77 156.43 54556.25 88888.00 2016-07-15 03:07:43.875 197 12616.80 156.43 54556.22 88888.00 2016-07-15 03:07:44.000 197 12616.77 156.43 54556.20 88888.00 2016-07-15 03:07:44.125 197 12616.75 156.43 54556.22 88888.00 2016-07-15 03:07:44.250 197 12616.67 156.40 54556.28 88888.00 2016-07-15 03:07:44.375 197 12616.67 156.45 54556.28 88888.00 2016-07-15 03:07:44.500 197 12616.65 156.43 54556.28 88888.00 2016-07-15 03:07:44.625 197 12616.75 156.43 54556.25 88888.00 2016-07-15 03:07:44.750 197 12616.73 156.43 54556.25 88888.00 2016-07-15 03:07:44.875 197 12616.70 156.45 54556.22 88888.00 2016-07-15 03:07:45.000 197 12616.70 156.45 54556.22 88888.00 2016-07-15 03:07:45.125 197 12616.70 156.47 54556.25 88888.00 2016-07-15 03:07:45.250 197 12616.65 156.40 54556.28 88888.00 2016-07-15 03:07:45.375 197 12616.73 156.40 54556.25 88888.00 2016-07-15 03:07:45.500 197 12616.70 156.43 54556.22 88888.00 2016-07-15 03:07:45.625 197 12616.67 156.40 54556.22 88888.00 2016-07-15 03:07:45.750 197 12616.62 156.43 54556.20 88888.00 2016-07-15 03:07:45.875 197 12616.65 156.40 54556.22 88888.00 2016-07-15 03:07:46.000 197 12616.67 156.38 54556.22 88888.00 2016-07-15 03:07:46.125 197 12616.67 156.38 54556.22 88888.00 2016-07-15 03:07:46.250 197 12616.65 156.38 54556.25 88888.00 2016-07-15 03:07:46.375 197 12616.70 156.38 54556.28 88888.00 2016-07-15 03:07:46.500 197 12616.70 156.40 54556.28 88888.00 2016-07-15 03:07:46.625 197 12616.70 156.38 54556.25 88888.00 2016-07-15 03:07:46.750 197 12616.67 156.35 54556.25 88888.00 2016-07-15 03:07:46.875 197 12616.65 156.35 54556.22 88888.00 2016-07-15 03:07:47.000 197 12616.62 156.32 54556.22 88888.00 2016-07-15 03:07:47.125 197 12616.67 156.38 54556.22 88888.00 2016-07-15 03:07:47.250 197 12616.67 156.40 54556.25 88888.00 2016-07-15 03:07:47.375 197 12616.73 156.35 54556.22 88888.00 2016-07-15 03:07:47.500 197 12616.62 156.35 54556.25 88888.00 2016-07-15 03:07:47.625 197 12616.60 156.35 54556.25 88888.00 2016-07-15 03:07:47.750 197 12616.62 156.35 54556.28 88888.00 2016-07-15 03:07:47.875 197 12616.67 156.38 54556.28 88888.00 2016-07-15 03:07:48.000 197 12616.65 156.35 54556.25 88888.00 2016-07-15 03:07:48.125 197 12616.62 156.30 54556.30 88888.00 2016-07-15 03:07:48.250 197 12616.58 156.28 54556.28 88888.00 2016-07-15 03:07:48.375 197 12616.62 156.30 54556.25 88888.00 2016-07-15 03:07:48.500 197 12616.62 156.30 54556.22 88888.00 2016-07-15 03:07:48.625 197 12616.65 156.28 54556.22 88888.00 2016-07-15 03:07:48.750 197 12616.67 156.28 54556.22 88888.00 2016-07-15 03:07:48.875 197 12616.67 156.30 54556.22 88888.00 2016-07-15 03:07:49.000 197 12616.67 156.30 54556.22 88888.00 2016-07-15 03:07:49.125 197 12616.60 156.30 54556.25 88888.00 2016-07-15 03:07:49.250 197 12616.55 156.30 54556.25 88888.00 2016-07-15 03:07:49.375 197 12616.60 156.25 54556.25 88888.00 2016-07-15 03:07:49.500 197 12616.62 156.25 54556.22 88888.00 2016-07-15 03:07:49.625 197 12616.65 156.28 54556.25 88888.00 2016-07-15 03:07:49.750 197 12616.67 156.35 54556.28 88888.00 2016-07-15 03:07:49.875 197 12616.67 156.35 54556.28 88888.00 2016-07-15 03:07:50.000 197 12616.65 156.28 54556.25 88888.00 2016-07-15 03:07:50.125 197 12616.62 156.25 54556.25 88888.00 2016-07-15 03:07:50.250 197 12616.58 156.22 54556.25 88888.00 2016-07-15 03:07:50.375 197 12616.60 156.25 54556.25 88888.00 2016-07-15 03:07:50.500 197 12616.58 156.25 54556.22 88888.00 2016-07-15 03:07:50.625 197 12616.52 156.22 54556.22 88888.00 2016-07-15 03:07:50.750 197 12616.55 156.25 54556.25 88888.00 2016-07-15 03:07:50.875 197 12616.52 156.28 54556.25 88888.00 2016-07-15 03:07:51.000 197 12616.42 156.20 54556.22 88888.00 2016-07-15 03:07:51.125 197 12616.40 156.15 54556.20 88888.00 2016-07-15 03:07:51.250 197 12616.50 156.20 54556.20 88888.00 2016-07-15 03:07:51.375 197 12616.58 156.20 54556.22 88888.00 2016-07-15 03:07:51.500 197 12616.58 156.20 54556.22 88888.00 2016-07-15 03:07:51.625 197 12616.52 156.20 54556.25 88888.00 2016-07-15 03:07:51.750 197 12616.50 156.22 54556.25 88888.00 2016-07-15 03:07:51.875 197 12616.58 156.22 54556.25 88888.00 2016-07-15 03:07:52.000 197 12616.60 156.22 54556.22 88888.00 2016-07-15 03:07:52.125 197 12616.55 156.20 54556.25 88888.00 2016-07-15 03:07:52.250 197 12616.42 156.15 54556.25 88888.00 2016-07-15 03:07:52.375 197 12616.48 156.15 54556.22 88888.00 2016-07-15 03:07:52.500 197 12616.50 156.20 54556.25 88888.00 2016-07-15 03:07:52.625 197 12616.52 156.15 54556.28 88888.00 2016-07-15 03:07:52.750 197 12616.52 156.12 54556.25 88888.00 2016-07-15 03:07:52.875 197 12616.50 156.15 54556.25 88888.00 2016-07-15 03:07:53.000 197 12616.48 156.15 54556.25 88888.00 2016-07-15 03:07:53.125 197 12616.55 156.18 54556.25 88888.00 2016-07-15 03:07:53.250 197 12616.55 156.18 54556.25 88888.00 2016-07-15 03:07:53.375 197 12616.50 156.18 54556.22 88888.00 2016-07-15 03:07:53.500 197 12616.48 156.20 54556.25 88888.00 2016-07-15 03:07:53.625 197 12616.52 156.20 54556.22 88888.00 2016-07-15 03:07:53.750 197 12616.55 156.18 54556.25 88888.00 2016-07-15 03:07:53.875 197 12616.52 156.15 54556.25 88888.00 2016-07-15 03:07:54.000 197 12616.50 156.18 54556.22 88888.00 2016-07-15 03:07:54.125 197 12616.45 156.18 54556.25 88888.00 2016-07-15 03:07:54.250 197 12616.45 156.12 54556.25 88888.00 2016-07-15 03:07:54.375 197 12616.42 156.12 54556.22 88888.00 2016-07-15 03:07:54.500 197 12616.35 156.12 54556.25 88888.00 2016-07-15 03:07:54.625 197 12616.33 156.12 54556.25 88888.00 2016-07-15 03:07:54.750 197 12616.40 156.12 54556.25 88888.00 2016-07-15 03:07:54.875 197 12616.50 156.22 54556.28 88888.00 2016-07-15 03:07:55.000 197 12616.50 156.22 54556.28 88888.00 2016-07-15 03:07:55.125 197 12616.38 156.12 54556.25 88888.00 2016-07-15 03:07:55.250 197 12616.30 156.07 54556.22 88888.00 2016-07-15 03:07:55.375 197 12616.35 156.07 54556.22 88888.00 2016-07-15 03:07:55.500 197 12616.38 156.07 54556.25 88888.00 2016-07-15 03:07:55.625 197 12616.40 156.05 54556.22 88888.00 2016-07-15 03:07:55.750 197 12616.45 156.05 54556.22 88888.00 2016-07-15 03:07:55.875 197 12616.45 156.07 54556.22 88888.00 2016-07-15 03:07:56.000 197 12616.38 156.05 54556.22 88888.00 2016-07-15 03:07:56.125 197 12616.33 156.05 54556.25 88888.00 2016-07-15 03:07:56.250 197 12616.27 156.05 54556.22 88888.00 2016-07-15 03:07:56.375 197 12616.35 156.05 54556.22 88888.00 2016-07-15 03:07:56.500 197 12616.35 156.07 54556.22 88888.00 2016-07-15 03:07:56.625 197 12616.30 156.05 54556.22 88888.00 2016-07-15 03:07:56.750 197 12616.27 156.07 54556.22 88888.00 2016-07-15 03:07:56.875 197 12616.30 156.05 54556.22 88888.00 2016-07-15 03:07:57.000 197 12616.27 156.03 54556.20 88888.00 2016-07-15 03:07:57.125 197 12616.27 156.07 54556.25 88888.00 2016-07-15 03:07:57.250 197 12616.25 156.05 54556.20 88888.00 2016-07-15 03:07:57.375 197 12616.30 156.03 54556.22 88888.00 2016-07-15 03:07:57.500 197 12616.33 156.05 54556.20 88888.00 2016-07-15 03:07:57.625 197 12616.30 156.03 54556.25 88888.00 2016-07-15 03:07:57.750 197 12616.33 156.05 54556.28 88888.00 2016-07-15 03:07:57.875 197 12616.33 156.03 54556.25 88888.00 2016-07-15 03:07:58.000 197 12616.33 156.00 54556.28 88888.00 2016-07-15 03:07:58.125 197 12616.27 156.00 54556.25 88888.00 2016-07-15 03:07:58.250 197 12616.25 156.00 54556.25 88888.00 2016-07-15 03:07:58.375 197 12616.35 156.00 54556.25 88888.00 2016-07-15 03:07:58.500 197 12616.30 156.00 54556.25 88888.00 2016-07-15 03:07:58.625 197 12616.27 156.03 54556.30 88888.00 2016-07-15 03:07:58.750 197 12616.23 156.03 54556.28 88888.00 2016-07-15 03:07:58.875 197 12616.17 156.03 54556.25 88888.00 2016-07-15 03:07:59.000 197 12616.23 155.97 54556.25 88888.00 2016-07-15 03:07:59.125 197 12616.23 155.95 54556.28 88888.00 2016-07-15 03:07:59.250 197 12616.15 155.93 54556.25 88888.00 2016-07-15 03:07:59.375 197 12616.17 155.95 54556.28 88888.00 2016-07-15 03:07:59.500 197 12616.20 155.95 54556.25 88888.00 2016-07-15 03:07:59.625 197 12616.15 155.95 54556.28 88888.00 2016-07-15 03:07:59.750 197 12616.10 155.95 54556.28 88888.00 2016-07-15 03:07:59.875 197 12616.08 155.95 54556.25 88888.00 2016-07-15 03:08:00.000 197 12616.12 155.95 54556.22 88888.00 2016-07-15 03:08:00.125 197 12616.15 155.95 54556.22 88888.00 2016-07-15 03:08:00.250 197 12616.15 155.90 54556.22 88888.00 2016-07-15 03:08:00.375 197 12616.25 155.93 54556.22 88888.00 2016-07-15 03:08:00.500 197 12616.23 155.93 54556.25 88888.00 2016-07-15 03:08:00.625 197 12616.20 155.90 54556.22 88888.00 2016-07-15 03:08:00.750 197 12616.20 155.90 54556.22 88888.00 2016-07-15 03:08:00.875 197 12616.15 155.90 54556.22 88888.00 2016-07-15 03:08:01.000 197 12616.12 155.88 54556.18 88888.00 2016-07-15 03:08:01.125 197 12616.15 155.88 54556.20 88888.00 2016-07-15 03:08:01.250 197 12616.12 155.90 54556.22 88888.00 2016-07-15 03:08:01.375 197 12616.15 155.88 54556.22 88888.00 2016-07-15 03:08:01.500 197 12616.12 155.85 54556.20 88888.00 2016-07-15 03:08:01.625 197 12616.15 155.85 54556.20 88888.00 2016-07-15 03:08:01.750 197 12616.17 155.82 54556.20 88888.00 2016-07-15 03:08:01.875 197 12616.17 155.82 54556.25 88888.00 2016-07-15 03:08:02.000 197 12616.12 155.85 54556.22 88888.00 2016-07-15 03:08:02.125 197 12616.05 155.85 54556.25 88888.00 2016-07-15 03:08:02.250 197 12616.00 155.85 54556.25 88888.00 2016-07-15 03:08:02.375 197 12616.02 155.82 54556.25 88888.00 2016-07-15 03:08:02.500 197 12616.02 155.82 54556.22 88888.00 2016-07-15 03:08:02.625 197 12616.08 155.82 54556.25 88888.00 2016-07-15 03:08:02.750 197 12616.10 155.82 54556.20 88888.00 2016-07-15 03:08:02.875 197 12616.08 155.78 54556.22 88888.00 2016-07-15 03:08:03.000 197 12616.05 155.78 54556.20 88888.00 2016-07-15 03:08:03.125 197 12616.05 155.80 54556.25 88888.00 2016-07-15 03:08:03.250 197 12616.02 155.80 54556.22 88888.00 2016-07-15 03:08:03.375 197 12616.02 155.78 54556.20 88888.00 2016-07-15 03:08:03.500 197 12615.98 155.75 54556.22 88888.00 2016-07-15 03:08:03.625 197 12616.00 155.78 54556.22 88888.00 2016-07-15 03:08:03.750 197 12616.00 155.78 54556.22 88888.00 2016-07-15 03:08:03.875 197 12616.02 155.75 54556.25 88888.00 2016-07-15 03:08:04.000 197 12616.02 155.72 54556.25 88888.00 2016-07-15 03:08:04.125 197 12615.98 155.72 54556.22 88888.00 2016-07-15 03:08:04.250 197 12615.90 155.70 54556.22 88888.00 2016-07-15 03:08:04.375 197 12615.98 155.70 54556.20 88888.00 2016-07-15 03:08:04.500 197 12616.00 155.68 54556.20 88888.00 2016-07-15 03:08:04.625 197 12615.95 155.68 54556.20 88888.00 2016-07-15 03:08:04.750 197 12615.95 155.70 54556.22 88888.00 2016-07-15 03:08:04.875 197 12616.00 155.72 54556.22 88888.00 2016-07-15 03:08:05.000 197 12615.98 155.72 54556.22 88888.00 2016-07-15 03:08:05.125 197 12615.95 155.70 54556.22 88888.00 2016-07-15 03:08:05.250 197 12615.90 155.68 54556.25 88888.00 2016-07-15 03:08:05.375 197 12615.90 155.68 54556.22 88888.00 2016-07-15 03:08:05.500 197 12615.98 155.65 54556.25 88888.00 2016-07-15 03:08:05.625 197 12616.00 155.68 54556.28 88888.00 2016-07-15 03:08:05.750 197 12615.98 155.65 54556.25 88888.00 2016-07-15 03:08:05.875 197 12615.92 155.65 54556.22 88888.00 2016-07-15 03:08:06.000 197 12615.88 155.68 54556.20 88888.00 2016-07-15 03:08:06.125 197 12615.92 155.68 54556.25 88888.00 2016-07-15 03:08:06.250 197 12615.85 155.62 54556.20 88888.00 2016-07-15 03:08:06.375 197 12615.88 155.62 54556.20 88888.00 2016-07-15 03:08:06.500 197 12615.85 155.65 54556.25 88888.00 2016-07-15 03:08:06.625 197 12615.85 155.65 54556.28 88888.00 2016-07-15 03:08:06.750 197 12615.88 155.65 54556.22 88888.00 2016-07-15 03:08:06.875 197 12615.90 155.68 54556.25 88888.00 2016-07-15 03:08:07.000 197 12615.85 155.62 54556.22 88888.00 2016-07-15 03:08:07.125 197 12615.83 155.60 54556.22 88888.00 2016-07-15 03:08:07.250 197 12615.80 155.57 54556.22 88888.00 2016-07-15 03:08:07.375 197 12615.85 155.60 54556.22 88888.00 2016-07-15 03:08:07.500 197 12615.88 155.62 54556.22 88888.00 2016-07-15 03:08:07.625 197 12615.92 155.65 54556.28 88888.00 2016-07-15 03:08:07.750 197 12615.95 155.62 54556.22 88888.00 2016-07-15 03:08:07.875 197 12615.95 155.60 54556.22 88888.00 2016-07-15 03:08:08.000 197 12615.90 155.55 54556.22 88888.00 2016-07-15 03:08:08.125 197 12615.88 155.55 54556.22 88888.00 2016-07-15 03:08:08.250 197 12615.83 155.57 54556.22 88888.00 2016-07-15 03:08:08.375 197 12615.83 155.62 54556.22 88888.00 2016-07-15 03:08:08.500 197 12615.83 155.60 54556.25 88888.00 2016-07-15 03:08:08.625 197 12615.85 155.55 54556.22 88888.00 2016-07-15 03:08:08.750 197 12615.85 155.53 54556.22 88888.00 2016-07-15 03:08:08.875 197 12615.90 155.55 54556.25 88888.00 2016-07-15 03:08:09.000 197 12615.92 155.60 54556.22 88888.00 2016-07-15 03:08:09.125 197 12615.92 155.57 54556.28 88888.00 2016-07-15 03:08:09.250 197 12615.92 155.53 54556.25 88888.00 2016-07-15 03:08:09.375 197 12615.90 155.53 54556.20 88888.00 2016-07-15 03:08:09.500 197 12615.85 155.53 54556.22 88888.00 2016-07-15 03:08:09.625 197 12615.85 155.57 54556.22 88888.00 2016-07-15 03:08:09.750 197 12615.85 155.57 54556.25 88888.00 2016-07-15 03:08:09.875 197 12615.85 155.57 54556.22 88888.00 2016-07-15 03:08:10.000 197 12615.85 155.57 54556.20 88888.00 2016-07-15 03:08:10.125 197 12615.88 155.55 54556.20 88888.00 2016-07-15 03:08:10.250 197 12615.80 155.53 54556.20 88888.00 2016-07-15 03:08:10.375 197 12615.80 155.53 54556.22 88888.00 2016-07-15 03:08:10.500 197 12615.77 155.50 54556.22 88888.00 2016-07-15 03:08:10.625 197 12615.75 155.47 54556.22 88888.00 2016-07-15 03:08:10.750 197 12615.70 155.53 54556.22 88888.00 2016-07-15 03:08:10.875 197 12615.70 155.55 54556.25 88888.00 2016-07-15 03:08:11.000 197 12615.67 155.50 54556.22 88888.00 2016-07-15 03:08:11.125 197 12615.70 155.50 54556.22 88888.00 2016-07-15 03:08:11.250 197 12615.67 155.50 54556.22 88888.00 2016-07-15 03:08:11.375 197 12615.67 155.47 54556.20 88888.00 2016-07-15 03:08:11.500 197 12615.70 155.50 54556.22 88888.00 2016-07-15 03:08:11.625 197 12615.67 155.50 54556.25 88888.00 2016-07-15 03:08:11.750 197 12615.70 155.50 54556.22 88888.00 2016-07-15 03:08:11.875 197 12615.67 155.47 54556.22 88888.00 2016-07-15 03:08:12.000 197 12615.67 155.45 54556.22 88888.00 2016-07-15 03:08:12.125 197 12615.73 155.45 54556.25 88888.00 2016-07-15 03:08:12.250 197 12615.75 155.45 54556.25 88888.00 2016-07-15 03:08:12.375 197 12615.77 155.53 54556.25 88888.00 2016-07-15 03:08:12.500 197 12615.73 155.53 54556.22 88888.00 2016-07-15 03:08:12.625 197 12615.70 155.50 54556.25 88888.00 2016-07-15 03:08:12.750 197 12615.73 155.50 54556.20 88888.00 2016-07-15 03:08:12.875 197 12615.75 155.50 54556.20 88888.00 2016-07-15 03:08:13.000 197 12615.70 155.45 54556.20 88888.00 2016-07-15 03:08:13.125 197 12615.65 155.45 54556.20 88888.00 2016-07-15 03:08:13.250 197 12615.62 155.40 54556.22 88888.00 2016-07-15 03:08:13.375 197 12615.70 155.45 54556.22 88888.00 2016-07-15 03:08:13.500 197 12615.73 155.45 54556.25 88888.00 2016-07-15 03:08:13.625 197 12615.70 155.47 54556.25 88888.00 2016-07-15 03:08:13.750 197 12615.75 155.47 54556.25 88888.00 2016-07-15 03:08:13.875 197 12615.75 155.50 54556.25 88888.00 2016-07-15 03:08:14.000 197 12615.70 155.50 54556.25 88888.00 2016-07-15 03:08:14.125 197 12615.62 155.47 54556.22 88888.00 2016-07-15 03:08:14.250 197 12615.58 155.45 54556.22 88888.00 2016-07-15 03:08:14.375 197 12615.65 155.45 54556.22 88888.00 2016-07-15 03:08:14.500 197 12615.60 155.45 54556.22 88888.00 2016-07-15 03:08:14.625 197 12615.58 155.45 54556.22 88888.00 2016-07-15 03:08:14.750 197 12615.60 155.45 54556.22 88888.00 2016-07-15 03:08:14.875 197 12615.67 155.47 54556.20 88888.00 2016-07-15 03:08:15.000 197 12615.67 155.45 54556.20 88888.00 2016-07-15 03:08:15.125 197 12615.65 155.47 54556.22 88888.00 2016-07-15 03:08:15.250 197 12615.62 155.47 54556.22 88888.00 2016-07-15 03:08:15.375 197 12615.65 155.45 54556.20 88888.00 2016-07-15 03:08:15.500 197 12615.65 155.50 54556.20 88888.00 2016-07-15 03:08:15.625 197 12615.65 155.47 54556.25 88888.00 2016-07-15 03:08:15.750 197 12615.67 155.50 54556.25 88888.00 2016-07-15 03:08:15.875 197 12615.62 155.50 54556.22 88888.00 2016-07-15 03:08:16.000 197 12615.58 155.47 54556.22 88888.00 2016-07-15 03:08:16.125 197 12615.58 155.47 54556.25 88888.00 2016-07-15 03:08:16.250 197 12615.52 155.40 54556.22 88888.00 2016-07-15 03:08:16.375 197 12615.55 155.45 54556.20 88888.00 2016-07-15 03:08:16.500 197 12615.52 155.47 54556.22 88888.00 2016-07-15 03:08:16.625 197 12615.55 155.45 54556.22 88888.00 2016-07-15 03:08:16.750 197 12615.58 155.45 54556.20 88888.00 2016-07-15 03:08:16.875 197 12615.55 155.45 54556.22 88888.00 2016-07-15 03:08:17.000 197 12615.42 155.43 54556.20 88888.00 2016-07-15 03:08:17.125 197 12615.42 155.43 54556.22 88888.00 2016-07-15 03:08:17.250 197 12615.45 155.45 54556.28 88888.00 2016-07-15 03:08:17.375 197 12615.45 155.43 54556.25 88888.00 2016-07-15 03:08:17.500 197 12615.48 155.43 54556.22 88888.00 2016-07-15 03:08:17.625 197 12615.48 155.40 54556.20 88888.00 2016-07-15 03:08:17.750 197 12615.48 155.43 54556.20 88888.00 2016-07-15 03:08:17.875 197 12615.42 155.43 54556.22 88888.00 2016-07-15 03:08:18.000 197 12615.42 155.45 54556.22 88888.00 2016-07-15 03:08:18.125 197 12615.45 155.43 54556.25 88888.00 2016-07-15 03:08:18.250 197 12615.45 155.40 54556.22 88888.00 2016-07-15 03:08:18.375 197 12615.42 155.40 54556.22 88888.00 2016-07-15 03:08:18.500 197 12615.38 155.38 54556.25 88888.00 2016-07-15 03:08:18.625 197 12615.38 155.40 54556.28 88888.00 2016-07-15 03:08:18.750 197 12615.35 155.43 54556.28 88888.00 2016-07-15 03:08:18.875 197 12615.30 155.43 54556.22 88888.00 2016-07-15 03:08:19.000 197 12615.33 155.40 54556.25 88888.00 2016-07-15 03:08:19.125 197 12615.35 155.40 54556.28 88888.00 2016-07-15 03:08:19.250 197 12615.30 155.38 54556.25 88888.00 2016-07-15 03:08:19.375 197 12615.27 155.38 54556.20 88888.00 2016-07-15 03:08:19.500 197 12615.25 155.38 54556.20 88888.00 2016-07-15 03:08:19.625 197 12615.25 155.38 54556.18 88888.00 2016-07-15 03:08:19.750 197 12615.25 155.38 54556.20 88888.00 2016-07-15 03:08:19.875 197 12615.25 155.35 54556.22 88888.00 2016-07-15 03:08:20.000 197 12615.27 155.38 54556.28 88888.00 2016-07-15 03:08:20.125 197 12615.27 155.38 54556.25 88888.00 2016-07-15 03:08:20.250 197 12615.23 155.35 54556.22 88888.00 2016-07-15 03:08:20.375 197 12615.20 155.38 54556.22 88888.00 2016-07-15 03:08:20.500 197 12615.15 155.38 54556.22 88888.00 2016-07-15 03:08:20.625 197 12615.15 155.35 54556.20 88888.00 2016-07-15 03:08:20.750 197 12615.15 155.32 54556.22 88888.00 2016-07-15 03:08:20.875 197 12615.15 155.30 54556.22 88888.00 2016-07-15 03:08:21.000 197 12615.17 155.32 54556.22 88888.00 2016-07-15 03:08:21.125 197 12615.15 155.30 54556.25 88888.00 2016-07-15 03:08:21.250 197 12615.15 155.30 54556.25 88888.00 2016-07-15 03:08:21.375 197 12615.20 155.30 54556.22 88888.00 2016-07-15 03:08:21.500 197 12615.20 155.30 54556.28 88888.00 2016-07-15 03:08:21.625 197 12615.17 155.32 54556.25 88888.00 2016-07-15 03:08:21.750 197 12615.20 155.28 54556.25 88888.00 2016-07-15 03:08:21.875 197 12615.20 155.25 54556.25 88888.00 2016-07-15 03:08:22.000 197 12615.15 155.28 54556.28 88888.00 2016-07-15 03:08:22.125 197 12615.10 155.28 54556.28 88888.00 2016-07-15 03:08:22.250 197 12615.12 155.28 54556.28 88888.00 2016-07-15 03:08:22.375 197 12615.15 155.32 54556.28 88888.00 2016-07-15 03:08:22.500 197 12615.12 155.30 54556.28 88888.00 2016-07-15 03:08:22.625 197 12615.15 155.28 54556.30 88888.00 2016-07-15 03:08:22.750 197 12615.15 155.30 54556.28 88888.00 2016-07-15 03:08:22.875 197 12615.15 155.30 54556.25 88888.00 2016-07-15 03:08:23.000 197 12615.15 155.25 54556.22 88888.00 2016-07-15 03:08:23.125 197 12615.12 155.25 54556.25 88888.00 2016-07-15 03:08:23.250 197 12615.05 155.22 54556.25 88888.00 2016-07-15 03:08:23.375 197 12615.00 155.25 54556.25 88888.00 2016-07-15 03:08:23.500 197 12615.02 155.25 54556.25 88888.00 2016-07-15 03:08:23.625 197 12615.05 155.28 54556.28 88888.00 2016-07-15 03:08:23.750 197 12615.02 155.25 54556.28 88888.00 2016-07-15 03:08:23.875 197 12614.98 155.25 54556.28 88888.00 2016-07-15 03:08:24.000 197 12614.98 155.22 54556.25 88888.00 2016-07-15 03:08:24.125 197 12615.05 155.22 54556.25 88888.00 2016-07-15 03:08:24.250 197 12615.08 155.22 54556.25 88888.00 2016-07-15 03:08:24.375 197 12615.12 155.25 54556.28 88888.00 2016-07-15 03:08:24.500 197 12615.08 155.28 54556.28 88888.00 2016-07-15 03:08:24.625 197 12615.00 155.25 54556.28 88888.00 2016-07-15 03:08:24.750 197 12614.95 155.25 54556.30 88888.00 2016-07-15 03:08:24.875 197 12614.95 155.22 54556.30 88888.00 2016-07-15 03:08:25.000 197 12614.85 155.22 54556.28 88888.00 2016-07-15 03:08:25.125 197 12614.80 155.22 54556.30 88888.00 2016-07-15 03:08:25.250 197 12614.75 155.18 54556.32 88888.00 2016-07-15 03:08:25.375 197 12614.75 155.20 54556.35 88888.00 2016-07-15 03:08:25.500 197 12614.83 155.22 54556.38 88888.00 2016-07-15 03:08:25.625 197 12614.85 155.20 54556.35 88888.00 2016-07-15 03:08:25.750 197 12614.75 155.22 54556.35 88888.00 2016-07-15 03:08:25.875 197 12614.73 155.22 54556.32 88888.00 2016-07-15 03:08:26.000 197 12614.75 155.20 54556.30 88888.00 2016-07-15 03:08:26.125 197 12614.77 155.22 54556.30 88888.00 2016-07-15 03:08:26.250 197 12614.73 155.20 54556.32 88888.00 2016-07-15 03:08:26.375 197 12614.75 155.20 54556.28 88888.00 2016-07-15 03:08:26.500 197 12614.73 155.20 54556.32 88888.00 2016-07-15 03:08:26.625 197 12614.67 155.22 54556.35 88888.00 2016-07-15 03:08:26.750 197 12614.67 155.18 54556.32 88888.00 2016-07-15 03:08:26.875 197 12614.73 155.18 54556.32 88888.00 2016-07-15 03:08:27.000 197 12614.75 155.18 54556.32 88888.00 2016-07-15 03:08:27.125 197 12614.70 155.18 54556.32 88888.00 2016-07-15 03:08:27.250 197 12614.70 155.15 54556.28 88888.00 2016-07-15 03:08:27.375 197 12614.75 155.18 54556.30 88888.00 2016-07-15 03:08:27.500 197 12614.75 155.18 54556.28 88888.00 2016-07-15 03:08:27.625 197 12614.70 155.15 54556.30 88888.00 2016-07-15 03:08:27.750 197 12614.65 155.15 54556.32 88888.00 2016-07-15 03:08:27.875 197 12614.62 155.18 54556.32 88888.00 2016-07-15 03:08:28.000 197 12614.58 155.15 54556.30 88888.00 2016-07-15 03:08:28.125 197 12614.55 155.15 54556.32 88888.00 2016-07-15 03:08:28.250 197 12614.60 155.15 54556.32 88888.00 2016-07-15 03:08:28.375 197 12614.60 155.15 54556.28 88888.00 2016-07-15 03:08:28.500 197 12614.55 155.15 54556.28 88888.00 2016-07-15 03:08:28.625 197 12614.52 155.15 54556.30 88888.00 2016-07-15 03:08:28.750 197 12614.58 155.15 54556.28 88888.00 2016-07-15 03:08:28.875 197 12614.62 155.12 54556.28 88888.00 2016-07-15 03:08:29.000 197 12614.62 155.12 54556.30 88888.00 2016-07-15 03:08:29.125 197 12614.55 155.12 54556.30 88888.00 2016-07-15 03:08:29.250 197 12614.50 155.10 54556.35 88888.00 2016-07-15 03:08:29.375 197 12614.52 155.12 54556.32 88888.00 2016-07-15 03:08:29.500 197 12614.52 155.10 54556.30 88888.00 2016-07-15 03:08:29.625 197 12614.48 155.07 54556.30 88888.00 2016-07-15 03:08:29.750 197 12614.42 155.07 54556.30 88888.00 2016-07-15 03:08:29.875 197 12614.42 155.05 54556.32 88888.00 2016-07-15 03:08:30.000 197 12614.48 155.07 54556.32 88888.00 2016-07-15 03:08:30.125 197 12614.45 155.10 54556.32 88888.00 2016-07-15 03:08:30.250 197 12614.38 155.10 54556.35 88888.00 2016-07-15 03:08:30.375 197 12614.38 155.07 54556.32 88888.00 2016-07-15 03:08:30.500 197 12614.38 155.05 54556.35 88888.00 2016-07-15 03:08:30.625 197 12614.35 155.07 54556.32 88888.00 2016-07-15 03:08:30.750 197 12614.35 155.10 54556.35 88888.00 2016-07-15 03:08:30.875 197 12614.35 155.10 54556.32 88888.00 2016-07-15 03:08:31.000 197 12614.33 155.07 54556.30 88888.00 2016-07-15 03:08:31.125 197 12614.30 155.07 54556.32 88888.00 2016-07-15 03:08:31.250 197 12614.30 155.05 54556.35 88888.00 2016-07-15 03:08:31.375 197 12614.33 155.05 54556.38 88888.00 2016-07-15 03:08:31.500 197 12614.30 155.05 54556.35 88888.00 2016-07-15 03:08:31.625 197 12614.30 155.05 54556.35 88888.00 2016-07-15 03:08:31.750 197 12614.33 155.07 54556.32 88888.00 2016-07-15 03:08:31.875 197 12614.35 155.05 54556.32 88888.00 2016-07-15 03:08:32.000 197 12614.33 155.03 54556.30 88888.00 2016-07-15 03:08:32.125 197 12614.30 155.03 54556.30 88888.00 2016-07-15 03:08:32.250 197 12614.27 155.05 54556.35 88888.00 2016-07-15 03:08:32.375 197 12614.30 155.07 54556.35 88888.00 2016-07-15 03:08:32.500 197 12614.23 155.05 54556.35 88888.00 2016-07-15 03:08:32.625 197 12614.23 155.03 54556.35 88888.00 2016-07-15 03:08:32.750 197 12614.20 155.00 54556.35 88888.00 2016-07-15 03:08:32.875 197 12614.15 155.05 54556.35 88888.00 2016-07-15 03:08:33.000 197 12614.15 155.05 54556.32 88888.00 2016-07-15 03:08:33.125 197 12614.17 155.00 54556.35 88888.00 2016-07-15 03:08:33.250 197 12614.20 154.97 54556.35 88888.00 2016-07-15 03:08:33.375 197 12614.30 155.00 54556.35 88888.00 2016-07-15 03:08:33.500 197 12614.25 154.97 54556.38 88888.00 2016-07-15 03:08:33.625 197 12614.17 155.00 54556.40 88888.00 2016-07-15 03:08:33.750 197 12614.12 155.00 54556.40 88888.00 2016-07-15 03:08:33.875 197 12614.20 154.97 54556.38 88888.00 2016-07-15 03:08:34.000 197 12614.27 154.97 54556.38 88888.00 2016-07-15 03:08:34.125 197 12614.23 154.97 54556.38 88888.00 2016-07-15 03:08:34.250 197 12614.15 154.97 54556.40 88888.00 2016-07-15 03:08:34.375 197 12614.12 154.97 54556.38 88888.00 2016-07-15 03:08:34.500 197 12614.05 154.95 54556.38 88888.00 2016-07-15 03:08:34.625 197 12614.05 154.95 54556.35 88888.00 2016-07-15 03:08:34.750 197 12614.05 154.97 54556.38 88888.00 2016-07-15 03:08:34.875 197 12614.10 154.97 54556.35 88888.00 2016-07-15 03:08:35.000 197 12614.17 154.95 54556.35 88888.00 2016-07-15 03:08:35.125 197 12614.12 154.95 54556.38 88888.00 2016-07-15 03:08:35.250 197 12614.02 154.95 54556.40 88888.00 2016-07-15 03:08:35.375 197 12614.08 154.95 54556.35 88888.00 2016-07-15 03:08:35.500 197 12614.08 154.97 54556.38 88888.00 2016-07-15 03:08:35.625 197 12614.00 154.97 54556.38 88888.00 2016-07-15 03:08:35.750 197 12613.98 154.97 54556.40 88888.00 2016-07-15 03:08:35.875 197 12613.98 154.97 54556.43 88888.00 2016-07-15 03:08:36.000 197 12614.00 154.97 54556.40 88888.00 2016-07-15 03:08:36.125 197 12613.90 154.95 54556.38 88888.00 2016-07-15 03:08:36.250 197 12613.83 154.95 54556.40 88888.00 2016-07-15 03:08:36.375 197 12613.88 154.93 54556.40 88888.00 2016-07-15 03:08:36.500 197 12613.83 154.90 54556.38 88888.00 2016-07-15 03:08:36.625 197 12613.88 154.95 54556.40 88888.00 2016-07-15 03:08:36.750 197 12613.90 154.93 54556.40 88888.00 2016-07-15 03:08:36.875 197 12613.90 154.95 54556.40 88888.00 2016-07-15 03:08:37.000 197 12613.85 154.95 54556.40 88888.00 2016-07-15 03:08:37.125 197 12613.83 154.95 54556.38 88888.00 2016-07-15 03:08:37.250 197 12613.85 154.93 54556.40 88888.00 2016-07-15 03:08:37.375 197 12613.85 154.93 54556.40 88888.00 2016-07-15 03:08:37.500 197 12613.77 154.93 54556.40 88888.00 2016-07-15 03:08:37.625 197 12613.70 154.90 54556.38 88888.00 2016-07-15 03:08:37.750 197 12613.65 154.93 54556.38 88888.00 2016-07-15 03:08:37.875 197 12613.70 154.93 54556.38 88888.00 2016-07-15 03:08:38.000 197 12613.75 154.93 54556.35 88888.00 2016-07-15 03:08:38.125 197 12613.73 154.95 54556.38 88888.00 2016-07-15 03:08:38.250 197 12613.65 154.93 54556.38 88888.00 2016-07-15 03:08:38.375 197 12613.65 154.90 54556.38 88888.00 2016-07-15 03:08:38.500 197 12613.65 154.88 54556.35 88888.00 2016-07-15 03:08:38.625 197 12613.65 154.93 54556.38 88888.00 2016-07-15 03:08:38.750 197 12613.60 154.93 54556.38 88888.00 2016-07-15 03:08:38.875 197 12613.65 154.93 54556.38 88888.00 2016-07-15 03:08:39.000 197 12613.73 154.93 54556.35 88888.00 2016-07-15 03:08:39.125 197 12613.67 154.90 54556.38 88888.00 2016-07-15 03:08:39.250 197 12613.60 154.93 54556.38 88888.00 2016-07-15 03:08:39.375 197 12613.62 154.97 54556.40 88888.00 2016-07-15 03:08:39.500 197 12613.65 154.95 54556.38 88888.00 2016-07-15 03:08:39.625 197 12613.62 154.90 54556.38 88888.00 2016-07-15 03:08:39.750 197 12613.62 154.90 54556.38 88888.00 2016-07-15 03:08:39.875 197 12613.60 154.93 54556.38 88888.00 2016-07-15 03:08:40.000 197 12613.62 154.93 54556.35 88888.00 2016-07-15 03:08:40.125 197 12613.60 154.93 54556.38 88888.00 2016-07-15 03:08:40.250 197 12613.52 154.93 54556.38 88888.00 2016-07-15 03:08:40.375 197 12613.55 154.93 54556.38 88888.00 2016-07-15 03:08:40.500 197 12613.58 154.88 54556.38 88888.00 2016-07-15 03:08:40.625 197 12613.60 154.88 54556.38 88888.00 2016-07-15 03:08:40.750 197 12613.60 154.93 54556.38 88888.00 2016-07-15 03:08:40.875 197 12613.52 154.93 54556.40 88888.00 2016-07-15 03:08:41.000 197 12613.52 154.90 54556.40 88888.00 2016-07-15 03:08:41.125 197 12613.55 154.90 54556.43 88888.00 2016-07-15 03:08:41.250 197 12613.52 154.90 54556.38 88888.00 2016-07-15 03:08:41.375 197 12613.50 154.90 54556.38 88888.00 2016-07-15 03:08:41.500 197 12613.48 154.93 54556.38 88888.00 2016-07-15 03:08:41.625 197 12613.42 154.95 54556.35 88888.00 2016-07-15 03:08:41.750 197 12613.45 154.95 54556.38 88888.00 2016-07-15 03:08:41.875 197 12613.42 154.90 54556.40 88888.00 2016-07-15 03:08:42.000 197 12613.42 154.88 54556.35 88888.00 2016-07-15 03:08:42.125 197 12613.38 154.88 54556.35 88888.00 2016-07-15 03:08:42.250 197 12613.40 154.88 54556.38 88888.00 2016-07-15 03:08:42.375 197 12613.45 154.90 54556.40 88888.00 2016-07-15 03:08:42.500 197 12613.45 154.93 54556.38 88888.00 2016-07-15 03:08:42.625 197 12613.45 154.90 54556.38 88888.00 2016-07-15 03:08:42.750 197 12613.40 154.90 54556.38 88888.00 2016-07-15 03:08:42.875 197 12613.45 154.90 54556.38 88888.00 2016-07-15 03:08:43.000 197 12613.42 154.90 54556.38 88888.00 2016-07-15 03:08:43.125 197 12613.38 154.88 54556.38 88888.00 2016-07-15 03:08:43.250 197 12613.35 154.85 54556.35 88888.00 2016-07-15 03:08:43.375 197 12613.38 154.88 54556.35 88888.00 2016-07-15 03:08:43.500 197 12613.40 154.90 54556.38 88888.00 2016-07-15 03:08:43.625 197 12613.40 154.93 54556.40 88888.00 2016-07-15 03:08:43.750 197 12613.35 154.90 54556.40 88888.00 2016-07-15 03:08:43.875 197 12613.30 154.88 54556.38 88888.00 2016-07-15 03:08:44.000 197 12613.30 154.88 54556.38 88888.00 2016-07-15 03:08:44.125 197 12613.25 154.88 54556.38 88888.00 2016-07-15 03:08:44.250 197 12613.20 154.88 54556.40 88888.00 2016-07-15 03:08:44.375 197 12613.25 154.88 54556.38 88888.00 2016-07-15 03:08:44.500 197 12613.20 154.85 54556.38 88888.00 2016-07-15 03:08:44.625 197 12613.20 154.85 54556.35 88888.00 2016-07-15 03:08:44.750 197 12613.17 154.85 54556.38 88888.00 2016-07-15 03:08:44.875 197 12613.20 154.85 54556.35 88888.00 2016-07-15 03:08:45.000 197 12613.25 154.85 54556.35 88888.00 2016-07-15 03:08:45.125 197 12613.17 154.82 54556.35 88888.00 2016-07-15 03:08:45.250 197 12613.10 154.85 54556.35 88888.00 2016-07-15 03:08:45.375 197 12613.20 154.90 54556.40 88888.00 2016-07-15 03:08:45.500 197 12613.17 154.88 54556.40 88888.00 2016-07-15 03:08:45.625 197 12613.15 154.85 54556.38 88888.00 2016-07-15 03:08:45.750 197 12613.12 154.85 54556.38 88888.00 2016-07-15 03:08:45.875 197 12613.10 154.85 54556.38 88888.00 2016-07-15 03:08:46.000 197 12613.10 154.82 54556.35 88888.00 2016-07-15 03:08:46.125 197 12613.10 154.82 54556.38 88888.00 2016-07-15 03:08:46.250 197 12613.08 154.80 54556.35 88888.00 2016-07-15 03:08:46.375 197 12613.08 154.82 54556.32 88888.00 2016-07-15 03:08:46.500 197 12613.05 154.85 54556.35 88888.00 2016-07-15 03:08:46.625 197 12613.00 154.88 54556.32 88888.00 2016-07-15 03:08:46.750 197 12612.98 154.88 54556.38 88888.00 2016-07-15 03:08:46.875 197 12613.02 154.88 54556.38 88888.00 2016-07-15 03:08:47.000 197 12613.10 154.88 54556.38 88888.00 2016-07-15 03:08:47.125 197 12613.05 154.85 54556.38 88888.00 2016-07-15 03:08:47.250 197 12612.95 154.82 54556.38 88888.00 2016-07-15 03:08:47.375 197 12613.00 154.85 54556.35 88888.00 2016-07-15 03:08:47.500 197 12613.00 154.85 54556.38 88888.00 2016-07-15 03:08:47.625 197 12612.98 154.85 54556.40 88888.00 2016-07-15 03:08:47.750 197 12612.92 154.88 54556.38 88888.00 2016-07-15 03:08:47.875 197 12612.90 154.88 54556.35 88888.00 2016-07-15 03:08:48.000 197 12612.92 154.85 54556.40 88888.00 2016-07-15 03:08:48.125 197 12612.92 154.88 54556.38 88888.00 2016-07-15 03:08:48.250 197 12612.85 154.88 54556.40 88888.00 2016-07-15 03:08:48.375 197 12612.85 154.88 54556.38 88888.00 2016-07-15 03:08:48.500 197 12612.83 154.88 54556.40 88888.00 2016-07-15 03:08:48.625 197 12612.83 154.90 54556.40 88888.00 2016-07-15 03:08:48.750 197 12612.80 154.90 54556.38 88888.00 2016-07-15 03:08:48.875 197 12612.83 154.90 54556.40 88888.00 2016-07-15 03:08:49.000 197 12612.83 154.93 54556.38 88888.00 2016-07-15 03:08:49.125 197 12612.80 154.93 54556.38 88888.00 2016-07-15 03:08:49.250 197 12612.73 154.90 54556.40 88888.00 2016-07-15 03:08:49.375 197 12612.67 154.88 54556.40 88888.00 2016-07-15 03:08:49.500 197 12612.70 154.90 54556.38 88888.00 2016-07-15 03:08:49.625 197 12612.73 154.90 54556.38 88888.00 2016-07-15 03:08:49.750 197 12612.70 154.93 54556.38 88888.00 2016-07-15 03:08:49.875 197 12612.60 154.93 54556.40 88888.00 2016-07-15 03:08:50.000 197 12612.67 154.90 54556.38 88888.00 2016-07-15 03:08:50.125 197 12612.67 154.88 54556.38 88888.00 2016-07-15 03:08:50.250 197 12612.62 154.90 54556.38 88888.00 2016-07-15 03:08:50.375 197 12612.70 154.90 54556.38 88888.00 2016-07-15 03:08:50.500 197 12612.62 154.88 54556.38 88888.00 2016-07-15 03:08:50.625 197 12612.62 154.90 54556.40 88888.00 2016-07-15 03:08:50.750 197 12612.67 154.93 54556.38 88888.00 2016-07-15 03:08:50.875 197 12612.67 154.93 54556.38 88888.00 2016-07-15 03:08:51.000 197 12612.62 154.95 54556.38 88888.00 2016-07-15 03:08:51.125 197 12612.62 155.00 54556.40 88888.00 2016-07-15 03:08:51.250 197 12612.52 154.97 54556.40 88888.00 2016-07-15 03:08:51.375 197 12612.52 154.95 54556.35 88888.00 2016-07-15 03:08:51.500 197 12612.52 154.95 54556.35 88888.00 2016-07-15 03:08:51.625 197 12612.48 154.95 54556.38 88888.00 2016-07-15 03:08:51.750 197 12612.48 154.93 54556.35 88888.00 2016-07-15 03:08:51.875 197 12612.50 154.93 54556.35 88888.00 2016-07-15 03:08:52.000 197 12612.62 154.95 54556.38 88888.00 2016-07-15 03:08:52.125 197 12612.62 154.95 54556.40 88888.00 2016-07-15 03:08:52.250 197 12612.52 154.95 54556.40 88888.00 2016-07-15 03:08:52.375 197 12612.50 154.95 54556.35 88888.00 2016-07-15 03:08:52.500 197 12612.50 154.95 54556.32 88888.00 2016-07-15 03:08:52.625 197 12612.52 154.93 54556.35 88888.00 2016-07-15 03:08:52.750 197 12612.58 154.97 54556.38 88888.00 2016-07-15 03:08:52.875 197 12612.60 154.97 54556.38 88888.00 2016-07-15 03:08:53.000 197 12612.58 154.97 54556.35 88888.00 2016-07-15 03:08:53.125 197 12612.58 154.95 54556.38 88888.00 2016-07-15 03:08:53.250 197 12612.52 154.95 54556.35 88888.00 2016-07-15 03:08:53.375 197 12612.55 154.93 54556.35 88888.00 2016-07-15 03:08:53.500 197 12612.55 154.93 54556.35 88888.00 2016-07-15 03:08:53.625 197 12612.52 154.95 54556.35 88888.00 2016-07-15 03:08:53.750 197 12612.50 154.95 54556.35 88888.00 2016-07-15 03:08:53.875 197 12612.50 154.95 54556.32 88888.00 2016-07-15 03:08:54.000 197 12612.48 154.97 54556.35 88888.00 2016-07-15 03:08:54.125 197 12612.45 154.97 54556.35 88888.00 2016-07-15 03:08:54.250 197 12612.42 154.97 54556.35 88888.00 2016-07-15 03:08:54.375 197 12612.48 154.97 54556.32 88888.00 2016-07-15 03:08:54.500 197 12612.45 154.97 54556.35 88888.00 2016-07-15 03:08:54.625 197 12612.40 154.97 54556.35 88888.00 2016-07-15 03:08:54.750 197 12612.42 155.00 54556.35 88888.00 2016-07-15 03:08:54.875 197 12612.42 155.00 54556.35 88888.00 2016-07-15 03:08:55.000 197 12612.42 154.97 54556.35 88888.00 2016-07-15 03:08:55.125 197 12612.40 155.00 54556.35 88888.00 2016-07-15 03:08:55.250 197 12612.38 154.95 54556.35 88888.00 2016-07-15 03:08:55.375 197 12612.30 154.95 54556.32 88888.00 2016-07-15 03:08:55.500 197 12612.27 154.95 54556.35 88888.00 2016-07-15 03:08:55.625 197 12612.33 154.97 54556.35 88888.00 2016-07-15 03:08:55.750 197 12612.35 155.03 54556.35 88888.00 2016-07-15 03:08:55.875 197 12612.30 155.03 54556.35 88888.00 2016-07-15 03:08:56.000 197 12612.33 155.00 54556.38 88888.00 2016-07-15 03:08:56.125 197 12612.40 155.00 54556.38 88888.00 2016-07-15 03:08:56.250 197 12612.38 154.95 54556.35 88888.00 2016-07-15 03:08:56.375 197 12612.40 154.95 54556.38 88888.00 2016-07-15 03:08:56.500 197 12612.40 154.97 54556.35 88888.00 2016-07-15 03:08:56.625 197 12612.27 155.03 54556.35 88888.00 2016-07-15 03:08:56.750 197 12612.20 154.97 54556.30 88888.00 2016-07-15 03:08:56.875 197 12612.27 154.97 54556.32 88888.00 2016-07-15 03:08:57.000 197 12612.25 154.97 54556.32 88888.00 2016-07-15 03:08:57.125 197 12612.23 154.97 54556.32 88888.00 2016-07-15 03:08:57.250 197 12612.25 154.95 54556.35 88888.00 2016-07-15 03:08:57.375 197 12612.33 155.00 54556.35 88888.00 2016-07-15 03:08:57.500 197 12612.27 155.03 54556.35 88888.00 2016-07-15 03:08:57.625 197 12612.27 155.03 54556.32 88888.00 2016-07-15 03:08:57.750 197 12612.33 155.00 54556.30 88888.00 2016-07-15 03:08:57.875 197 12612.33 154.97 54556.30 88888.00 2016-07-15 03:08:58.000 197 12612.20 154.97 54556.32 88888.00 2016-07-15 03:08:58.125 197 12612.12 155.00 54556.35 88888.00 2016-07-15 03:08:58.250 197 12612.12 154.97 54556.32 88888.00 2016-07-15 03:08:58.375 197 12612.17 154.97 54556.32 88888.00 2016-07-15 03:08:58.500 197 12612.12 154.97 54556.30 88888.00 2016-07-15 03:08:58.625 197 12612.10 154.97 54556.32 88888.00 2016-07-15 03:08:58.750 197 12612.08 155.03 54556.35 88888.00 2016-07-15 03:08:58.875 197 12612.08 155.00 54556.38 88888.00 2016-07-15 03:08:59.000 197 12612.15 154.97 54556.32 88888.00 2016-07-15 03:08:59.125 197 12612.15 154.97 54556.32 88888.00 2016-07-15 03:08:59.250 197 12612.08 154.97 54556.35 88888.00 2016-07-15 03:08:59.375 197 12612.08 155.03 54556.32 88888.00 2016-07-15 03:08:59.500 197 12612.08 155.03 54556.32 88888.00 2016-07-15 03:08:59.625 197 12612.10 155.03 54556.32 88888.00 2016-07-15 03:08:59.750 197 12612.12 155.03 54556.32 88888.00 2016-07-15 03:08:59.875 197 12612.05 155.03 54556.32 88888.00 2016-07-15 03:09:00.000 197 12612.08 155.00 54556.30 88888.00 2016-07-15 03:09:00.125 197 12612.10 154.97 54556.32 88888.00 2016-07-15 03:09:00.250 197 12612.02 154.97 54556.35 88888.00 2016-07-15 03:09:00.375 197 12612.05 155.00 54556.32 88888.00 2016-07-15 03:09:00.500 197 12612.02 155.03 54556.30 88888.00 2016-07-15 03:09:00.625 197 12611.98 155.00 54556.30 88888.00 2016-07-15 03:09:00.750 197 12612.05 155.00 54556.32 88888.00 2016-07-15 03:09:00.875 197 12612.08 155.03 54556.32 88888.00 2016-07-15 03:09:01.000 197 12612.00 154.97 54556.30 88888.00 2016-07-15 03:09:01.125 197 12611.70 154.65 54556.07 88888.00 2016-07-15 03:09:01.250 197 12611.25 154.47 54556.05 88888.00 2016-07-15 03:09:01.375 197 12611.65 154.85 54556.22 88888.00 2016-07-15 03:09:01.500 197 12611.92 155.07 54556.32 88888.00 2016-07-15 03:09:01.625 197 12611.92 155.05 54556.30 88888.00 2016-07-15 03:09:01.750 197 12611.88 154.95 54556.30 88888.00 2016-07-15 03:09:01.875 197 12611.88 154.95 54556.28 88888.00 2016-07-15 03:09:02.000 197 12611.88 155.00 54556.28 88888.00 2016-07-15 03:09:02.125 197 12611.90 155.03 54556.30 88888.00 2016-07-15 03:09:02.250 197 12611.85 155.03 54556.32 88888.00 2016-07-15 03:09:02.375 197 12611.90 155.03 54556.30 88888.00 2016-07-15 03:09:02.500 197 12611.90 155.00 54556.30 88888.00 2016-07-15 03:09:02.625 197 12611.92 155.00 54556.30 88888.00 2016-07-15 03:09:02.750 197 12611.90 155.00 54556.30 88888.00 2016-07-15 03:09:02.875 197 12611.83 155.00 54556.28 88888.00 2016-07-15 03:09:03.000 197 12611.85 154.97 54556.28 88888.00 2016-07-15 03:09:03.125 197 12611.92 155.00 54556.30 88888.00 2016-07-15 03:09:03.250 197 12611.88 155.00 54556.30 88888.00 2016-07-15 03:09:03.375 197 12611.83 155.05 54556.30 88888.00 2016-07-15 03:09:03.500 197 12611.80 155.05 54556.28 88888.00 2016-07-15 03:09:03.625 197 12611.77 155.05 54556.32 88888.00 2016-07-15 03:09:03.750 197 12611.77 155.03 54556.30 88888.00 2016-07-15 03:09:03.875 197 12611.77 155.03 54556.30 88888.00 2016-07-15 03:09:04.000 197 12611.83 155.03 54556.30 88888.00 2016-07-15 03:09:04.125 197 12611.83 155.05 54556.32 88888.00 2016-07-15 03:09:04.250 197 12611.75 155.00 54556.30 88888.00 2016-07-15 03:09:04.375 197 12611.85 155.03 54556.30 88888.00 2016-07-15 03:09:04.500 197 12611.80 155.05 54556.30 88888.00 2016-07-15 03:09:04.625 197 12611.80 155.07 54556.30 88888.00 2016-07-15 03:09:04.750 197 12611.80 155.00 54556.30 88888.00 2016-07-15 03:09:04.875 197 12611.75 154.97 54556.28 88888.00 2016-07-15 03:09:05.000 197 12611.75 154.97 54556.28 88888.00 2016-07-15 03:09:05.125 197 12611.80 155.00 54556.30 88888.00 2016-07-15 03:09:05.250 197 12611.75 155.03 54556.32 88888.00 2016-07-15 03:09:05.375 197 12611.70 155.05 54556.30 88888.00 2016-07-15 03:09:05.500 197 12611.67 155.03 54556.30 88888.00 2016-07-15 03:09:05.625 197 12611.70 155.03 54556.30 88888.00 2016-07-15 03:09:05.750 197 12611.73 154.97 54556.28 88888.00 2016-07-15 03:09:05.875 197 12611.75 154.97 54556.25 88888.00 2016-07-15 03:09:06.000 197 12611.75 155.00 54556.25 88888.00 2016-07-15 03:09:06.125 197 12611.70 155.00 54556.30 88888.00 2016-07-15 03:09:06.250 197 12611.67 155.00 54556.32 88888.00 2016-07-15 03:09:06.375 197 12611.73 155.05 54556.30 88888.00 2016-07-15 03:09:06.500 197 12611.73 155.07 54556.30 88888.00 2016-07-15 03:09:06.625 197 12611.67 155.05 54556.28 88888.00 2016-07-15 03:09:06.750 197 12611.62 155.07 54556.28 88888.00 2016-07-15 03:09:06.875 197 12611.65 155.07 54556.28 88888.00 2016-07-15 03:09:07.000 197 12611.70 155.05 54556.25 88888.00 2016-07-15 03:09:07.125 197 12611.70 155.07 54556.25 88888.00 2016-07-15 03:09:07.250 197 12611.62 155.07 54556.28 88888.00 2016-07-15 03:09:07.375 197 12611.70 155.10 54556.25 88888.00 2016-07-15 03:09:07.500 197 12611.73 155.10 54556.25 88888.00 2016-07-15 03:09:07.625 197 12611.75 155.12 54556.22 88888.00 2016-07-15 03:09:07.750 197 12611.73 155.07 54556.22 88888.00 2016-07-15 03:09:07.875 197 12611.67 155.07 54556.22 88888.00 2016-07-15 03:09:08.000 197 12611.67 155.07 54556.22 88888.00 2016-07-15 03:09:08.125 197 12611.65 155.10 54556.22 88888.00 2016-07-15 03:09:08.250 197 12611.62 155.05 54556.20 88888.00 2016-07-15 03:09:08.375 197 12611.73 155.07 54556.22 88888.00 2016-07-15 03:09:08.500 197 12611.73 155.07 54556.20 88888.00 2016-07-15 03:09:08.625 197 12611.65 155.10 54556.20 88888.00 2016-07-15 03:09:08.750 197 12611.65 155.15 54556.20 88888.00 2016-07-15 03:09:08.875 197 12611.65 155.15 54556.20 88888.00 2016-07-15 03:09:09.000 197 12611.67 155.15 54556.20 88888.00 2016-07-15 03:09:09.125 197 12611.62 155.15 54556.20 88888.00 2016-07-15 03:09:09.250 197 12611.60 155.12 54556.20 88888.00 2016-07-15 03:09:09.375 197 12611.65 155.12 54556.20 88888.00 2016-07-15 03:09:09.500 197 12611.65 155.15 54556.20 88888.00 2016-07-15 03:09:09.625 197 12611.73 155.18 54556.22 88888.00 2016-07-15 03:09:09.750 197 12611.65 155.18 54556.22 88888.00 2016-07-15 03:09:09.875 197 12611.60 155.18 54556.20 88888.00 2016-07-15 03:09:10.000 197 12611.58 155.15 54556.15 88888.00 2016-07-15 03:09:10.125 197 12611.58 155.18 54556.18 88888.00 2016-07-15 03:09:10.250 197 12611.50 155.15 54556.18 88888.00 2016-07-15 03:09:10.375 197 12611.50 155.18 54556.18 88888.00 2016-07-15 03:09:10.500 197 12611.48 155.18 54556.15 88888.00 2016-07-15 03:09:10.625 197 12611.50 155.18 54556.15 88888.00 2016-07-15 03:09:10.750 197 12611.55 155.18 54556.18 88888.00 2016-07-15 03:09:10.875 197 12611.50 155.20 54556.18 88888.00 2016-07-15 03:09:11.000 197 12611.50 155.20 54556.15 88888.00 2016-07-15 03:09:11.125 197 12611.45 155.18 54556.15 88888.00 2016-07-15 03:09:11.250 197 12611.48 155.18 54556.18 88888.00 2016-07-15 03:09:11.375 197 12611.52 155.20 54556.18 88888.00 2016-07-15 03:09:11.500 197 12611.50 155.25 54556.15 88888.00 2016-07-15 03:09:11.625 197 12611.50 155.25 54556.15 88888.00 2016-07-15 03:09:11.750 197 12611.50 155.22 54556.15 88888.00 2016-07-15 03:09:11.875 197 12611.50 155.20 54556.15 88888.00 2016-07-15 03:09:12.000 197 12611.55 155.20 54556.15 88888.00 2016-07-15 03:09:12.125 197 12611.55 155.22 54556.18 88888.00 2016-07-15 03:09:12.250 197 12611.48 155.22 54556.18 88888.00 2016-07-15 03:09:12.375 197 12611.52 155.25 54556.12 88888.00 2016-07-15 03:09:12.500 197 12611.50 155.25 54556.15 88888.00 2016-07-15 03:09:12.625 197 12611.52 155.25 54556.18 88888.00 2016-07-15 03:09:12.750 197 12611.60 155.28 54556.15 88888.00 2016-07-15 03:09:12.875 197 12611.65 155.28 54556.12 88888.00 2016-07-15 03:09:13.000 197 12611.62 155.25 54556.12 88888.00 2016-07-15 03:09:13.125 197 12611.55 155.25 54556.15 88888.00 2016-07-15 03:09:13.250 197 12611.52 155.25 54556.18 88888.00 2016-07-15 03:09:13.375 197 12611.55 155.28 54556.15 88888.00 2016-07-15 03:09:13.500 197 12611.55 155.22 54556.12 88888.00 2016-07-15 03:09:13.625 197 12611.52 155.22 54556.10 88888.00 2016-07-15 03:09:13.750 197 12611.55 155.25 54556.10 88888.00 2016-07-15 03:09:13.875 197 12611.55 155.28 54556.07 88888.00 2016-07-15 03:09:14.000 197 12611.55 155.28 54556.10 88888.00 2016-07-15 03:09:14.125 197 12611.58 155.28 54556.10 88888.00 2016-07-15 03:09:14.250 197 12611.48 155.25 54556.07 88888.00 2016-07-15 03:09:14.375 197 12611.50 155.25 54556.10 88888.00 2016-07-15 03:09:14.500 197 12611.52 155.32 54556.10 88888.00 2016-07-15 03:09:14.625 197 12611.62 155.35 54556.12 88888.00 2016-07-15 03:09:14.750 197 12611.65 155.32 54556.10 88888.00 2016-07-15 03:09:14.875 197 12611.58 155.28 54556.10 88888.00 2016-07-15 03:09:15.000 197 12611.52 155.28 54556.10 88888.00 2016-07-15 03:09:15.125 197 12611.48 155.30 54556.12 88888.00 2016-07-15 03:09:15.250 197 12611.45 155.30 54556.10 88888.00 2016-07-15 03:09:15.375 197 12611.52 155.30 54556.10 88888.00 2016-07-15 03:09:15.500 197 12611.58 155.35 54556.07 88888.00 2016-07-15 03:09:15.625 197 12611.52 155.38 54556.10 88888.00 2016-07-15 03:09:15.750 197 12611.50 155.38 54556.10 88888.00 2016-07-15 03:09:15.875 197 12611.48 155.35 54556.10 88888.00 2016-07-15 03:09:16.000 197 12611.50 155.32 54556.10 88888.00 2016-07-15 03:09:16.125 197 12611.48 155.32 54556.10 88888.00 2016-07-15 03:09:16.250 197 12611.45 155.30 54556.07 88888.00 2016-07-15 03:09:16.375 197 12611.55 155.32 54556.07 88888.00 2016-07-15 03:09:16.500 197 12611.58 155.32 54556.07 88888.00 2016-07-15 03:09:16.625 197 12611.60 155.32 54556.05 88888.00 2016-07-15 03:09:16.750 197 12611.58 155.30 54556.05 88888.00 2016-07-15 03:09:16.875 197 12611.50 155.30 54556.07 88888.00 2016-07-15 03:09:17.000 197 12611.42 155.35 54556.07 88888.00 2016-07-15 03:09:17.125 197 12611.38 155.32 54556.07 88888.00 2016-07-15 03:09:17.250 197 12611.40 155.32 54556.07 88888.00 2016-07-15 03:09:17.375 197 12611.48 155.32 54556.05 88888.00 2016-07-15 03:09:17.500 197 12611.50 155.32 54556.05 88888.00 2016-07-15 03:09:17.625 197 12611.50 155.35 54556.07 88888.00 2016-07-15 03:09:17.750 197 12611.50 155.38 54556.07 88888.00 2016-07-15 03:09:17.875 197 12611.50 155.38 54556.07 88888.00 2016-07-15 03:09:18.000 197 12611.45 155.38 54556.07 88888.00 2016-07-15 03:09:18.125 197 12611.48 155.40 54556.07 88888.00 2016-07-15 03:09:18.250 197 12611.42 155.35 54556.07 88888.00 2016-07-15 03:09:18.375 197 12611.45 155.38 54556.07 88888.00 2016-07-15 03:09:18.500 197 12611.48 155.40 54556.05 88888.00 2016-07-15 03:09:18.625 197 12611.48 155.40 54556.05 88888.00 2016-07-15 03:09:18.750 197 12611.48 155.40 54556.03 88888.00 2016-07-15 03:09:18.875 197 12611.48 155.38 54556.03 88888.00 2016-07-15 03:09:19.000 197 12611.48 155.38 54556.03 88888.00 2016-07-15 03:09:19.125 197 12611.50 155.40 54556.00 88888.00 2016-07-15 03:09:19.250 197 12611.42 155.38 54556.00 88888.00 2016-07-15 03:09:19.375 197 12611.45 155.40 54556.00 88888.00 2016-07-15 03:09:19.500 197 12611.48 155.45 54556.00 88888.00 2016-07-15 03:09:19.625 197 12611.48 155.43 54556.03 88888.00 2016-07-15 03:09:19.750 197 12611.48 155.43 54556.00 88888.00 2016-07-15 03:09:19.875 197 12611.48 155.43 54556.00 88888.00 2016-07-15 03:09:20.000 197 12611.45 155.40 54556.00 88888.00 2016-07-15 03:09:20.125 197 12611.48 155.43 54556.00 88888.00 2016-07-15 03:09:20.250 197 12611.48 155.43 54556.00 88888.00 2016-07-15 03:09:20.375 197 12611.52 155.43 54556.00 88888.00 2016-07-15 03:09:20.500 197 12611.45 155.40 54556.00 88888.00 2016-07-15 03:09:20.625 197 12611.45 155.43 54556.03 88888.00 2016-07-15 03:09:20.750 197 12611.52 155.45 54556.00 88888.00 2016-07-15 03:09:20.875 197 12611.60 155.45 54555.97 88888.00 2016-07-15 03:09:21.000 197 12611.60 155.43 54556.00 88888.00 2016-07-15 03:09:21.125 197 12611.55 155.45 54556.03 88888.00 2016-07-15 03:09:21.250 197 12611.48 155.43 54556.00 88888.00 2016-07-15 03:09:21.375 197 12611.48 155.43 54556.00 88888.00 2016-07-15 03:09:21.500 197 12611.48 155.45 54556.00 88888.00 2016-07-15 03:09:21.625 197 12611.50 155.47 54555.97 88888.00 2016-07-15 03:09:21.750 197 12611.52 155.47 54556.00 88888.00 2016-07-15 03:09:21.875 197 12611.52 155.47 54556.00 88888.00 2016-07-15 03:09:22.000 197 12611.55 155.47 54556.00 88888.00 2016-07-15 03:09:22.125 197 12611.50 155.53 54556.03 88888.00 2016-07-15 03:09:22.250 197 12611.50 155.50 54556.03 88888.00 2016-07-15 03:09:22.375 197 12611.55 155.50 54556.00 88888.00 2016-07-15 03:09:22.500 197 12611.52 155.50 54556.00 88888.00 2016-07-15 03:09:22.625 197 12611.48 155.50 54555.97 88888.00 2016-07-15 03:09:22.750 197 12611.52 155.50 54556.00 88888.00 2016-07-15 03:09:22.875 197 12611.55 155.50 54555.97 88888.00 2016-07-15 03:09:23.000 197 12611.55 155.53 54556.00 88888.00 2016-07-15 03:09:23.125 197 12611.58 155.50 54555.97 88888.00 2016-07-15 03:09:23.250 197 12611.55 155.47 54556.00 88888.00 2016-07-15 03:09:23.375 197 12611.60 155.50 54556.00 88888.00 2016-07-15 03:09:23.500 197 12611.55 155.50 54556.03 88888.00 2016-07-15 03:09:23.625 197 12611.55 155.50 54556.00 88888.00 2016-07-15 03:09:23.750 197 12611.50 155.47 54555.97 88888.00 2016-07-15 03:09:23.875 197 12611.50 155.50 54555.97 88888.00 2016-07-15 03:09:24.000 197 12611.55 155.53 54556.00 88888.00 2016-07-15 03:09:24.125 197 12611.55 155.55 54556.00 88888.00 2016-07-15 03:09:24.250 197 12611.40 155.55 54555.97 88888.00 2016-07-15 03:09:24.375 197 12611.38 155.55 54555.97 88888.00 2016-07-15 03:09:24.500 197 12611.45 155.55 54555.97 88888.00 2016-07-15 03:09:24.625 197 12611.48 155.53 54555.95 88888.00 2016-07-15 03:09:24.750 197 12611.52 155.50 54555.95 88888.00 2016-07-15 03:09:24.875 197 12611.60 155.53 54555.97 88888.00 2016-07-15 03:09:25.000 197 12611.62 155.50 54555.97 88888.00 2016-07-15 03:09:25.125 197 12611.58 155.50 54555.95 88888.00 2016-07-15 03:09:25.250 197 12611.55 155.53 54555.95 88888.00 2016-07-15 03:09:25.375 197 12611.60 155.55 54555.95 88888.00 2016-07-15 03:09:25.500 197 12611.62 155.55 54555.95 88888.00 2016-07-15 03:09:25.625 197 12611.62 155.53 54555.95 88888.00 2016-07-15 03:09:25.750 197 12611.58 155.55 54555.95 88888.00 2016-07-15 03:09:25.875 197 12611.55 155.57 54555.95 88888.00 2016-07-15 03:09:26.000 197 12611.52 155.55 54555.90 88888.00 2016-07-15 03:09:26.125 197 12611.58 155.55 54555.95 88888.00 2016-07-15 03:09:26.250 197 12611.55 155.55 54555.95 88888.00 2016-07-15 03:09:26.375 197 12611.58 155.57 54555.93 88888.00 2016-07-15 03:09:26.500 197 12611.60 155.55 54555.93 88888.00 2016-07-15 03:09:26.625 197 12611.67 155.57 54555.93 88888.00 2016-07-15 03:09:26.750 197 12611.65 155.57 54555.95 88888.00 2016-07-15 03:09:26.875 197 12611.65 155.57 54555.93 88888.00 2016-07-15 03:09:27.000 197 12611.60 155.55 54555.93 88888.00 2016-07-15 03:09:27.125 197 12611.58 155.55 54555.95 88888.00 2016-07-15 03:09:27.250 197 12611.58 155.55 54555.95 88888.00 2016-07-15 03:09:27.375 197 12611.60 155.55 54555.93 88888.00 2016-07-15 03:09:27.500 197 12611.60 155.53 54555.90 88888.00 2016-07-15 03:09:27.625 197 12611.62 155.53 54555.90 88888.00 2016-07-15 03:09:27.750 197 12611.62 155.55 54555.93 88888.00 2016-07-15 03:09:27.875 197 12611.58 155.55 54555.93 88888.00 2016-07-15 03:09:28.000 197 12611.58 155.53 54555.90 88888.00 2016-07-15 03:09:28.125 197 12611.60 155.53 54555.90 88888.00 2016-07-15 03:09:28.250 197 12611.62 155.53 54555.90 88888.00 2016-07-15 03:09:28.375 197 12611.62 155.55 54555.88 88888.00 2016-07-15 03:09:28.500 197 12611.58 155.55 54555.88 88888.00 2016-07-15 03:09:28.625 197 12611.52 155.55 54555.88 88888.00 2016-07-15 03:09:28.750 197 12611.50 155.55 54555.88 88888.00 2016-07-15 03:09:28.875 197 12611.55 155.60 54555.90 88888.00 2016-07-15 03:09:29.000 197 12611.58 155.60 54555.90 88888.00 2016-07-15 03:09:29.125 197 12611.58 155.53 54555.88 88888.00 2016-07-15 03:09:29.250 197 12611.58 155.50 54555.85 88888.00 2016-07-15 03:09:29.375 197 12611.58 155.53 54555.85 88888.00 2016-07-15 03:09:29.500 197 12611.55 155.53 54555.88 88888.00 2016-07-15 03:09:29.625 197 12611.55 155.55 54555.88 88888.00 2016-07-15 03:09:29.750 197 12611.62 155.55 54555.85 88888.00 2016-07-15 03:09:29.875 197 12611.65 155.57 54555.80 88888.00 2016-07-15 03:09:30.000 197 12611.70 155.60 54555.82 88888.00 2016-07-15 03:09:30.125 197 12611.73 155.60 54555.85 88888.00 2016-07-15 03:09:30.250 197 12611.70 155.57 54555.85 88888.00 2016-07-15 03:09:30.375 197 12611.75 155.60 54555.82 88888.00 2016-07-15 03:09:30.500 197 12611.73 155.57 54555.82 88888.00 2016-07-15 03:09:30.625 197 12611.73 155.55 54555.82 88888.00 2016-07-15 03:09:30.750 197 12611.73 155.57 54555.82 88888.00 2016-07-15 03:09:30.875 197 12611.75 155.60 54555.80 88888.00 2016-07-15 03:09:31.000 197 12611.75 155.60 54555.80 88888.00 2016-07-15 03:09:31.125 197 12611.75 155.57 54555.82 88888.00 2016-07-15 03:09:31.250 197 12611.73 155.55 54555.80 88888.00 2016-07-15 03:09:31.375 197 12611.77 155.62 54555.78 88888.00 2016-07-15 03:09:31.500 197 12611.75 155.60 54555.78 88888.00 2016-07-15 03:09:31.625 197 12611.67 155.60 54555.80 88888.00 2016-07-15 03:09:31.750 197 12611.67 155.65 54555.78 88888.00 2016-07-15 03:09:31.875 197 12611.70 155.65 54555.78 88888.00 2016-07-15 03:09:32.000 197 12611.67 155.65 54555.78 88888.00 2016-07-15 03:09:32.125 197 12611.67 155.65 54555.78 88888.00 2016-07-15 03:09:32.250 197 12611.70 155.60 54555.78 88888.00 2016-07-15 03:09:32.375 197 12611.80 155.60 54555.75 88888.00 2016-07-15 03:09:32.500 197 12611.83 155.60 54555.75 88888.00 2016-07-15 03:09:32.625 197 12611.77 155.62 54555.75 88888.00 2016-07-15 03:09:32.750 197 12611.75 155.65 54555.78 88888.00 2016-07-15 03:09:32.875 197 12611.77 155.68 54555.78 88888.00 2016-07-15 03:09:33.000 197 12611.83 155.65 54555.75 88888.00 2016-07-15 03:09:33.125 197 12611.83 155.62 54555.75 88888.00 2016-07-15 03:09:33.250 197 12611.75 155.60 54555.75 88888.00 2016-07-15 03:09:33.375 197 12611.75 155.62 54555.72 88888.00 2016-07-15 03:09:33.500 197 12611.80 155.62 54555.75 88888.00 2016-07-15 03:09:33.625 197 12611.83 155.65 54555.72 88888.00 2016-07-15 03:09:33.750 197 12611.85 155.65 54555.70 88888.00 2016-07-15 03:09:33.875 197 12611.88 155.68 54555.70 88888.00 2016-07-15 03:09:34.000 197 12611.88 155.72 54555.70 88888.00 2016-07-15 03:09:34.125 197 12611.88 155.72 54555.72 88888.00 2016-07-15 03:09:34.250 197 12611.80 155.68 54555.72 88888.00 2016-07-15 03:09:34.375 197 12611.85 155.70 54555.72 88888.00 2016-07-15 03:09:34.500 197 12611.83 155.70 54555.72 88888.00 2016-07-15 03:09:34.625 197 12611.80 155.72 54555.72 88888.00 2016-07-15 03:09:34.750 197 12611.85 155.75 54555.72 88888.00 2016-07-15 03:09:34.875 197 12611.92 155.70 54555.70 88888.00 2016-07-15 03:09:35.000 197 12611.95 155.68 54555.70 88888.00 2016-07-15 03:09:35.125 197 12611.98 155.70 54555.70 88888.00 2016-07-15 03:09:35.250 197 12611.98 155.75 54555.70 88888.00 2016-07-15 03:09:35.375 197 12612.00 155.75 54555.72 88888.00 2016-07-15 03:09:35.500 197 12611.98 155.78 54555.72 88888.00 2016-07-15 03:09:35.625 197 12611.92 155.75 54555.72 88888.00 2016-07-15 03:09:35.750 197 12611.98 155.75 54555.72 88888.00 2016-07-15 03:09:35.875 197 12611.95 155.75 54555.70 88888.00 2016-07-15 03:09:36.000 197 12611.92 155.72 54555.68 88888.00 2016-07-15 03:09:36.125 197 12611.92 155.70 54555.65 88888.00 2016-07-15 03:09:36.250 197 12611.90 155.75 54555.68 88888.00 2016-07-15 03:09:36.375 197 12611.95 155.75 54555.68 88888.00 2016-07-15 03:09:36.500 197 12611.95 155.75 54555.70 88888.00 2016-07-15 03:09:36.625 197 12611.92 155.75 54555.68 88888.00 2016-07-15 03:09:36.750 197 12611.90 155.75 54555.68 88888.00 2016-07-15 03:09:36.875 197 12612.02 155.88 54555.78 88888.00 2016-07-15 03:09:37.000 197 12612.15 155.90 54555.78 88888.00 2016-07-15 03:09:37.125 197 12612.00 155.82 54555.68 88888.00 2016-07-15 03:09:37.250 197 12611.90 155.78 54555.65 88888.00 2016-07-15 03:09:37.375 197 12611.90 155.78 54555.65 88888.00 2016-07-15 03:09:37.500 197 12611.88 155.82 54555.62 88888.00 2016-07-15 03:09:37.625 197 12611.85 155.80 54555.62 88888.00 2016-07-15 03:09:37.750 197 12611.88 155.78 54555.62 88888.00 2016-07-15 03:09:37.875 197 12611.90 155.78 54555.62 88888.00 2016-07-15 03:09:38.000 197 12611.92 155.80 54555.62 88888.00 2016-07-15 03:09:38.125 197 12611.92 155.80 54555.62 88888.00 2016-07-15 03:09:38.250 197 12611.95 155.80 54555.65 88888.00 2016-07-15 03:09:38.375 197 12612.02 155.80 54555.65 88888.00 2016-07-15 03:09:38.500 197 12612.00 155.80 54555.62 88888.00 2016-07-15 03:09:38.625 197 12612.00 155.82 54555.65 88888.00 2016-07-15 03:09:38.750 197 12612.00 155.82 54555.65 88888.00 2016-07-15 03:09:38.875 197 12612.02 155.80 54555.62 88888.00 2016-07-15 03:09:39.000 197 12612.08 155.80 54555.62 88888.00 2016-07-15 03:09:39.125 197 12612.05 155.80 54555.62 88888.00 2016-07-15 03:09:39.250 197 12611.95 155.80 54555.62 88888.00 2016-07-15 03:09:39.375 197 12611.95 155.78 54555.60 88888.00 2016-07-15 03:09:39.500 197 12611.98 155.80 54555.62 88888.00 2016-07-15 03:09:39.625 197 12612.02 155.82 54555.65 88888.00 2016-07-15 03:09:39.750 197 12612.02 155.82 54555.62 88888.00 2016-07-15 03:09:39.875 197 12612.00 155.85 54555.65 88888.00 2016-07-15 03:09:40.000 197 12611.98 155.88 54555.62 88888.00 2016-07-15 03:09:40.125 197 12611.92 155.90 54555.62 88888.00 2016-07-15 03:09:40.250 197 12611.88 155.88 54555.62 88888.00 2016-07-15 03:09:40.375 197 12611.92 155.90 54555.62 88888.00 2016-07-15 03:09:40.500 197 12611.92 155.88 54555.62 88888.00 2016-07-15 03:09:40.625 197 12611.90 155.90 54555.62 88888.00 2016-07-15 03:09:40.750 197 12611.88 155.95 54555.62 88888.00 2016-07-15 03:09:40.875 197 12611.95 155.93 54555.60 88888.00 2016-07-15 03:09:41.000 197 12611.98 155.90 54555.60 88888.00 2016-07-15 03:09:41.125 197 12611.95 155.90 54555.57 88888.00 2016-07-15 03:09:41.250 197 12611.95 155.90 54555.60 88888.00 2016-07-15 03:09:41.375 197 12612.02 155.93 54555.60 88888.00 2016-07-15 03:09:41.500 197 12611.95 155.95 54555.60 88888.00 2016-07-15 03:09:41.625 197 12611.92 155.95 54555.60 88888.00 2016-07-15 03:09:41.750 197 12611.90 155.95 54555.60 88888.00 2016-07-15 03:09:41.875 197 12611.95 155.93 54555.57 88888.00 2016-07-15 03:09:42.000 197 12611.98 155.95 54555.55 88888.00 2016-07-15 03:09:42.125 197 12611.98 155.97 54555.57 88888.00 2016-07-15 03:09:42.250 197 12611.95 155.93 54555.57 88888.00 2016-07-15 03:09:42.375 197 12611.95 155.93 54555.55 88888.00 2016-07-15 03:09:42.500 197 12611.98 155.93 54555.55 88888.00 2016-07-15 03:09:42.625 197 12611.98 155.97 54555.57 88888.00 2016-07-15 03:09:42.750 197 12612.00 155.97 54555.62 88888.00 2016-07-15 03:09:42.875 197 12612.00 156.00 54555.62 88888.00 2016-07-15 03:09:43.000 197 12612.02 156.00 54555.60 88888.00 2016-07-15 03:09:43.125 197 12612.00 156.00 54555.60 88888.00 2016-07-15 03:09:43.250 197 12611.92 155.95 54555.60 88888.00 2016-07-15 03:09:43.375 197 12611.98 156.00 54555.57 88888.00 2016-07-15 03:09:43.500 197 12612.08 155.97 54555.57 88888.00 2016-07-15 03:09:43.625 197 12612.08 156.00 54555.57 88888.00 2016-07-15 03:09:43.750 197 12612.05 156.03 54555.57 88888.00 2016-07-15 03:09:43.875 197 12612.05 156.00 54555.55 88888.00 2016-07-15 03:09:44.000 197 12612.08 156.00 54555.55 88888.00 2016-07-15 03:09:44.125 197 12612.12 156.00 54555.55 88888.00 2016-07-15 03:09:44.250 197 12612.08 155.95 54555.57 88888.00 2016-07-15 03:09:44.375 197 12612.10 155.97 54555.55 88888.00 2016-07-15 03:09:44.500 197 12612.02 155.97 54555.55 88888.00 2016-07-15 03:09:44.625 197 12612.02 155.97 54555.53 88888.00 2016-07-15 03:09:44.750 197 12612.00 155.97 54555.53 88888.00 2016-07-15 03:09:44.875 197 12612.00 156.00 54555.53 88888.00 2016-07-15 03:09:45.000 197 12612.05 155.95 54555.53 88888.00 2016-07-15 03:09:45.125 197 12612.10 156.00 54555.57 88888.00 2016-07-15 03:09:45.250 197 12612.08 156.00 54555.57 88888.00 2016-07-15 03:09:45.375 197 12612.08 156.00 54555.57 88888.00 2016-07-15 03:09:45.500 197 12612.08 156.00 54555.55 88888.00 2016-07-15 03:09:45.625 197 12612.02 156.00 54555.53 88888.00 2016-07-15 03:09:45.750 197 12612.00 156.03 54555.57 88888.00 2016-07-15 03:09:45.875 197 12612.05 156.03 54555.57 88888.00 2016-07-15 03:09:46.000 197 12612.05 156.00 54555.55 88888.00 2016-07-15 03:09:46.125 197 12612.08 156.00 54555.55 88888.00 2016-07-15 03:09:46.250 197 12612.08 156.00 54555.53 88888.00 2016-07-15 03:09:46.375 197 12612.08 156.03 54555.53 88888.00 2016-07-15 03:09:46.500 197 12612.02 156.00 54555.50 88888.00 2016-07-15 03:09:46.625 197 12612.05 156.03 54555.53 88888.00 2016-07-15 03:09:46.750 197 12612.08 156.05 54555.55 88888.00 2016-07-15 03:09:46.875 197 12612.05 156.03 54555.53 88888.00 2016-07-15 03:09:47.000 197 12612.10 156.03 54555.50 88888.00 2016-07-15 03:09:47.125 197 12612.12 156.05 54555.50 88888.00 2016-07-15 03:09:47.250 197 12612.05 156.00 54555.53 88888.00 2016-07-15 03:09:47.375 197 12612.12 156.03 54555.53 88888.00 2016-07-15 03:09:47.500 197 12612.20 156.05 54555.53 88888.00 2016-07-15 03:09:47.625 197 12612.20 156.03 54555.50 88888.00 2016-07-15 03:09:47.750 197 12612.12 156.03 54555.47 88888.00 2016-07-15 03:09:47.875 197 12612.05 156.05 54555.50 88888.00 2016-07-15 03:09:48.000 197 12612.10 156.05 54555.50 88888.00 2016-07-15 03:09:48.125 197 12612.15 156.03 54555.53 88888.00 2016-07-15 03:09:48.250 197 12612.17 156.03 54555.55 88888.00 2016-07-15 03:09:48.375 197 12612.20 156.00 54555.55 88888.00 2016-07-15 03:09:48.500 197 12612.17 156.00 54555.53 88888.00 2016-07-15 03:09:48.625 197 12612.17 156.03 54555.53 88888.00 2016-07-15 03:09:48.750 197 12612.20 156.05 54555.53 88888.00 2016-07-15 03:09:48.875 197 12612.15 156.05 54555.53 88888.00 2016-07-15 03:09:49.000 197 12612.15 156.03 54555.50 88888.00 2016-07-15 03:09:49.125 197 12612.17 156.05 54555.53 88888.00 2016-07-15 03:09:49.250 197 12612.10 156.05 54555.53 88888.00 2016-07-15 03:09:49.375 197 12612.17 156.07 54555.50 88888.00 2016-07-15 03:09:49.500 197 12612.17 156.05 54555.50 88888.00 2016-07-15 03:09:49.625 197 12612.15 156.03 54555.50 88888.00 2016-07-15 03:09:49.750 197 12612.20 156.03 54555.50 88888.00 2016-07-15 03:09:49.875 197 12612.20 156.05 54555.47 88888.00 2016-07-15 03:09:50.000 197 12612.23 156.05 54555.47 88888.00 2016-07-15 03:09:50.125 197 12612.27 156.03 54555.50 88888.00 2016-07-15 03:09:50.250 197 12612.25 156.05 54555.53 88888.00 2016-07-15 03:09:50.375 197 12612.27 156.15 54555.53 88888.00 2016-07-15 03:09:50.500 197 12612.33 156.10 54555.50 88888.00 2016-07-15 03:09:50.625 197 12612.33 156.07 54555.50 88888.00 2016-07-15 03:09:50.750 197 12612.30 156.10 54555.53 88888.00 2016-07-15 03:09:50.875 197 12612.33 156.10 54555.50 88888.00 2016-07-15 03:09:51.000 197 12612.40 156.07 54555.47 88888.00 2016-07-15 03:09:51.125 197 12612.40 156.07 54555.47 88888.00 2016-07-15 03:09:51.250 197 12612.30 156.05 54555.47 88888.00 2016-07-15 03:09:51.375 197 12612.27 156.07 54555.47 88888.00 2016-07-15 03:09:51.500 197 12612.30 156.05 54555.45 88888.00 2016-07-15 03:09:51.625 197 12612.40 156.07 54555.47 88888.00 2016-07-15 03:09:51.750 197 12612.38 156.10 54555.45 88888.00 2016-07-15 03:09:51.875 197 12612.38 156.07 54555.45 88888.00 2016-07-15 03:09:52.000 197 12612.40 156.07 54555.45 88888.00 2016-07-15 03:09:52.125 197 12612.38 156.07 54555.45 88888.00 2016-07-15 03:09:52.250 197 12612.33 156.05 54555.47 88888.00 2016-07-15 03:09:52.375 197 12612.40 156.07 54555.50 88888.00 2016-07-15 03:09:52.500 197 12612.40 156.07 54555.47 88888.00 2016-07-15 03:09:52.625 197 12612.38 156.07 54555.50 88888.00 2016-07-15 03:09:52.750 197 12612.42 156.07 54555.47 88888.00 2016-07-15 03:09:52.875 197 12612.42 156.05 54555.45 88888.00 2016-07-15 03:09:53.000 197 12612.42 156.07 54555.45 88888.00 2016-07-15 03:09:53.125 197 12612.45 156.12 54555.45 88888.00 2016-07-15 03:09:53.250 197 12612.38 156.10 54555.45 88888.00 2016-07-15 03:09:53.375 197 12612.45 156.12 54555.47 88888.00 2016-07-15 03:09:53.500 197 12612.45 156.12 54555.47 88888.00 2016-07-15 03:09:53.625 197 12612.50 156.12 54555.45 88888.00 2016-07-15 03:09:53.750 197 12612.52 156.15 54555.45 88888.00 2016-07-15 03:09:53.875 197 12612.55 156.15 54555.47 88888.00 2016-07-15 03:09:54.000 197 12612.52 156.15 54555.43 88888.00 2016-07-15 03:09:54.125 197 12612.52 156.10 54555.45 88888.00 2016-07-15 03:09:54.250 197 12612.48 156.12 54555.47 88888.00 2016-07-15 03:09:54.375 197 12612.48 156.15 54555.45 88888.00 2016-07-15 03:09:54.500 197 12612.52 156.12 54555.45 88888.00 2016-07-15 03:09:54.625 197 12612.60 156.15 54555.43 88888.00 2016-07-15 03:09:54.750 197 12612.58 156.18 54555.45 88888.00 2016-07-15 03:09:54.875 197 12612.55 156.15 54555.43 88888.00 2016-07-15 03:09:55.000 197 12612.52 156.15 54555.43 88888.00 2016-07-15 03:09:55.125 197 12612.58 156.18 54555.45 88888.00 2016-07-15 03:09:55.250 197 12612.62 156.15 54555.50 88888.00 2016-07-15 03:09:55.375 197 12612.65 156.20 54555.45 88888.00 2016-07-15 03:09:55.500 197 12612.65 156.18 54555.43 88888.00 2016-07-15 03:09:55.625 197 12612.70 156.18 54555.43 88888.00 2016-07-15 03:09:55.750 197 12612.75 156.20 54555.43 88888.00 2016-07-15 03:09:55.875 197 12612.73 156.20 54555.43 88888.00 2016-07-15 03:09:56.000 197 12612.73 156.18 54555.43 88888.00 2016-07-15 03:09:56.125 197 12612.70 156.12 54555.40 88888.00 2016-07-15 03:09:56.250 197 12612.67 156.18 54555.45 88888.00 2016-07-15 03:09:56.375 197 12612.70 156.15 54555.47 88888.00 2016-07-15 03:09:56.500 197 12612.60 156.12 54555.45 88888.00 2016-07-15 03:09:56.625 197 12612.70 156.15 54555.43 88888.00 2016-07-15 03:09:56.750 197 12612.75 156.15 54555.40 88888.00 2016-07-15 03:09:56.875 197 12612.73 156.18 54555.40 88888.00 2016-07-15 03:09:57.000 197 12612.80 156.12 54555.38 88888.00 2016-07-15 03:09:57.125 197 12612.83 156.10 54555.38 88888.00 2016-07-15 03:09:57.250 197 12612.77 156.10 54555.40 88888.00 2016-07-15 03:09:57.375 197 12612.80 156.12 54555.38 88888.00 2016-07-15 03:09:57.500 197 12612.75 156.18 54555.35 88888.00 2016-07-15 03:09:57.625 197 12612.75 156.15 54555.38 88888.00 2016-07-15 03:09:57.750 197 12612.75 156.15 54555.38 88888.00 2016-07-15 03:09:57.875 197 12612.75 156.15 54555.40 88888.00 2016-07-15 03:09:58.000 197 12612.80 156.18 54555.38 88888.00 2016-07-15 03:09:58.125 197 12612.83 156.15 54555.35 88888.00 2016-07-15 03:09:58.250 197 12612.83 156.15 54555.38 88888.00 2016-07-15 03:09:58.375 197 12612.83 156.18 54555.35 88888.00 2016-07-15 03:09:58.500 197 12612.75 156.18 54555.35 88888.00 2016-07-15 03:09:58.625 197 12612.70 156.15 54555.35 88888.00 2016-07-15 03:09:58.750 197 12612.70 156.18 54555.32 88888.00 2016-07-15 03:09:58.875 197 12612.75 156.18 54555.35 88888.00 2016-07-15 03:09:59.000 197 12612.75 156.20 54555.35 88888.00 2016-07-15 03:09:59.125 197 12612.80 156.20 54555.35 88888.00 2016-07-15 03:09:59.250 197 12612.83 156.20 54555.35 88888.00 2016-07-15 03:09:59.375 197 12612.88 156.20 54555.35 88888.00 2016-07-15 03:09:59.500 197 12612.85 156.22 54555.35 88888.00 2016-07-15 03:09:59.625 197 12612.83 156.22 54555.35 88888.00 2016-07-15 03:09:59.750 197 12612.88 156.22 54555.35 88888.00 2016-07-15 03:09:59.875 197 12612.88 156.18 54555.35 88888.00 2016-07-15 03:10:00.000 197 12612.85 156.18 54555.30 88888.00 2016-07-15 03:10:00.125 197 12612.85 156.18 54555.35 88888.00 2016-07-15 03:10:00.250 197 12612.80 156.18 54555.38 88888.00 2016-07-15 03:10:00.375 197 12612.77 156.18 54555.32 88888.00 2016-07-15 03:10:00.500 197 12612.75 156.18 54555.32 88888.00 2016-07-15 03:10:00.625 197 12612.83 156.18 54555.35 88888.00 2016-07-15 03:10:00.750 197 12612.90 156.20 54555.38 88888.00 2016-07-15 03:10:00.875 197 12612.90 156.20 54555.40 88888.00 2016-07-15 03:10:01.000 197 12612.90 156.18 54555.38 88888.00 2016-07-15 03:10:01.125 197 12612.92 156.15 54555.35 88888.00 2016-07-15 03:10:01.250 197 12612.90 156.18 54555.32 88888.00 2016-07-15 03:10:01.375 197 12612.85 156.20 54555.32 88888.00 2016-07-15 03:10:01.500 197 12612.85 156.22 54555.35 88888.00 2016-07-15 03:10:01.625 197 12612.88 156.22 54555.35 88888.00 2016-07-15 03:10:01.750 197 12612.90 156.20 54555.35 88888.00 2016-07-15 03:10:01.875 197 12612.90 156.18 54555.32 88888.00 2016-07-15 03:10:02.000 197 12612.90 156.18 54555.32 88888.00 2016-07-15 03:10:02.125 197 12612.88 156.20 54555.32 88888.00 2016-07-15 03:10:02.250 197 12612.92 156.20 54555.32 88888.00 2016-07-15 03:10:02.375 197 12613.00 156.25 54555.35 88888.00 2016-07-15 03:10:02.500 197 12613.00 156.28 54555.35 88888.00 2016-07-15 03:10:02.625 197 12613.00 156.25 54555.32 88888.00 2016-07-15 03:10:02.750 197 12613.05 156.25 54555.30 88888.00 2016-07-15 03:10:02.875 197 12613.00 156.20 54555.30 88888.00 2016-07-15 03:10:03.000 197 12613.00 156.20 54555.32 88888.00 2016-07-15 03:10:03.125 197 12612.98 156.22 54555.32 88888.00 2016-07-15 03:10:03.250 197 12612.92 156.22 54555.32 88888.00 2016-07-15 03:10:03.375 197 12613.00 156.22 54555.32 88888.00 2016-07-15 03:10:03.500 197 12613.05 156.22 54555.30 88888.00 2016-07-15 03:10:03.625 197 12613.10 156.22 54555.30 88888.00 2016-07-15 03:10:03.750 197 12613.05 156.22 54555.30 88888.00 2016-07-15 03:10:03.875 197 12613.02 156.22 54555.30 88888.00 2016-07-15 03:10:04.000 197 12613.02 156.22 54555.30 88888.00 2016-07-15 03:10:04.125 197 12612.98 156.25 54555.30 88888.00 2016-07-15 03:10:04.250 197 12612.98 156.22 54555.30 88888.00 2016-07-15 03:10:04.375 197 12613.02 156.22 54555.30 88888.00 2016-07-15 03:10:04.500 197 12613.02 156.25 54555.32 88888.00 2016-07-15 03:10:04.625 197 12613.05 156.20 54555.30 88888.00 2016-07-15 03:10:04.750 197 12613.08 156.22 54555.30 88888.00 2016-07-15 03:10:04.875 197 12613.08 156.22 54555.30 88888.00 2016-07-15 03:10:05.000 197 12613.02 156.25 54555.30 88888.00 2016-07-15 03:10:05.125 197 12613.05 156.25 54555.30 88888.00 2016-07-15 03:10:05.250 197 12613.08 156.22 54555.30 88888.00 2016-07-15 03:10:05.375 197 12613.15 156.25 54555.28 88888.00 2016-07-15 03:10:05.500 197 12613.15 156.20 54555.30 88888.00 2016-07-15 03:10:05.625 197 12613.15 156.22 54555.30 88888.00 2016-07-15 03:10:05.750 197 12613.20 156.22 54555.30 88888.00 2016-07-15 03:10:05.875 197 12613.23 156.25 54555.30 88888.00 2016-07-15 03:10:06.000 197 12613.25 156.22 54555.28 88888.00 2016-07-15 03:10:06.125 197 12613.27 156.25 54555.30 88888.00 2016-07-15 03:10:06.250 197 12613.25 156.25 54555.32 88888.00 2016-07-15 03:10:06.375 197 12613.23 156.25 54555.30 88888.00 2016-07-15 03:10:06.500 197 12613.27 156.25 54555.28 88888.00 2016-07-15 03:10:06.625 197 12613.30 156.25 54555.28 88888.00 2016-07-15 03:10:06.750 197 12613.33 156.25 54555.25 88888.00 2016-07-15 03:10:06.875 197 12613.35 156.22 54555.25 88888.00 2016-07-15 03:10:07.000 197 12613.40 156.20 54555.28 88888.00 2016-07-15 03:10:07.125 197 12613.38 156.22 54555.30 88888.00 2016-07-15 03:10:07.250 197 12613.40 156.22 54555.30 88888.00 2016-07-15 03:10:07.375 197 12613.45 156.22 54555.28 88888.00 2016-07-15 03:10:07.500 197 12613.42 156.25 54555.28 88888.00 2016-07-15 03:10:07.625 197 12613.35 156.22 54555.25 88888.00 2016-07-15 03:10:07.750 197 12613.38 156.25 54555.25 88888.00 2016-07-15 03:10:07.875 197 12613.40 156.28 54555.25 88888.00 2016-07-15 03:10:08.000 197 12613.38 156.28 54555.28 88888.00 2016-07-15 03:10:08.125 197 12613.35 156.28 54555.28 88888.00 2016-07-15 03:10:08.250 197 12613.35 156.22 54555.25 88888.00 2016-07-15 03:10:08.375 197 12613.38 156.25 54555.25 88888.00 2016-07-15 03:10:08.500 197 12613.33 156.25 54555.25 88888.00 2016-07-15 03:10:08.625 197 12613.38 156.28 54555.25 88888.00 2016-07-15 03:10:08.750 197 12613.42 156.30 54555.28 88888.00 2016-07-15 03:10:08.875 197 12613.42 156.30 54555.28 88888.00 2016-07-15 03:10:09.000 197 12613.42 156.25 54555.22 88888.00 2016-07-15 03:10:09.125 197 12613.48 156.22 54555.22 88888.00 2016-07-15 03:10:09.250 197 12613.40 156.28 54555.25 88888.00 2016-07-15 03:10:09.375 197 12613.38 156.28 54555.25 88888.00 2016-07-15 03:10:09.500 197 12613.33 156.28 54555.28 88888.00 2016-07-15 03:10:09.625 197 12613.35 156.28 54555.25 88888.00 2016-07-15 03:10:09.750 197 12613.40 156.25 54555.25 88888.00 2016-07-15 03:10:09.875 197 12613.48 156.30 54555.25 88888.00 2016-07-15 03:10:10.000 197 12613.50 156.28 54555.28 88888.00 2016-07-15 03:10:10.125 197 12613.42 156.28 54555.25 88888.00 2016-07-15 03:10:10.250 197 12613.38 156.28 54555.28 88888.00 2016-07-15 03:10:10.375 197 12613.45 156.28 54555.28 88888.00 2016-07-15 03:10:10.500 197 12613.45 156.30 54555.28 88888.00 2016-07-15 03:10:10.625 197 12613.45 156.28 54555.28 88888.00 2016-07-15 03:10:10.750 197 12613.40 156.28 54555.25 88888.00 2016-07-15 03:10:10.875 197 12613.42 156.28 54555.28 88888.00 2016-07-15 03:10:11.000 197 12613.45 156.32 54555.28 88888.00 2016-07-15 03:10:11.125 197 12613.50 156.32 54555.28 88888.00 2016-07-15 03:10:11.250 197 12613.50 156.25 54555.25 88888.00 2016-07-15 03:10:11.375 197 12613.52 156.28 54555.25 88888.00 2016-07-15 03:10:11.500 197 12613.50 156.30 54555.25 88888.00 2016-07-15 03:10:11.625 197 12613.48 156.32 54555.28 88888.00 2016-07-15 03:10:11.750 197 12613.45 156.28 54555.25 88888.00 2016-07-15 03:10:11.875 197 12613.48 156.25 54555.25 88888.00 2016-07-15 03:10:12.000 197 12613.55 156.28 54555.25 88888.00 2016-07-15 03:10:12.125 197 12613.60 156.32 54555.28 88888.00 2016-07-15 03:10:12.250 197 12613.55 156.28 54555.28 88888.00 2016-07-15 03:10:12.375 197 12613.55 156.28 54555.28 88888.00 2016-07-15 03:10:12.500 197 12613.55 156.28 54555.25 88888.00 2016-07-15 03:10:12.625 197 12613.55 156.28 54555.25 88888.00 2016-07-15 03:10:12.750 197 12613.58 156.25 54555.22 88888.00 2016-07-15 03:10:12.875 197 12613.62 156.28 54555.28 88888.00 2016-07-15 03:10:13.000 197 12613.65 156.30 54555.28 88888.00 2016-07-15 03:10:13.125 197 12613.60 156.28 54555.28 88888.00 2016-07-15 03:10:13.250 197 12613.60 156.22 54555.28 88888.00 2016-07-15 03:10:13.375 197 12613.60 156.25 54555.25 88888.00 2016-07-15 03:10:13.500 197 12613.62 156.25 54555.25 88888.00 2016-07-15 03:10:13.625 197 12613.65 156.25 54555.22 88888.00 2016-07-15 03:10:13.750 197 12613.65 156.25 54555.25 88888.00 2016-07-15 03:10:13.875 197 12613.65 156.30 54555.25 88888.00 2016-07-15 03:10:14.000 197 12613.73 156.28 54555.25 88888.00 2016-07-15 03:10:14.125 197 12613.70 156.28 54555.22 88888.00 2016-07-15 03:10:14.250 197 12613.62 156.28 54555.25 88888.00 2016-07-15 03:10:14.375 197 12613.73 156.35 54555.28 88888.00 2016-07-15 03:10:14.500 197 12613.75 156.32 54555.30 88888.00 2016-07-15 03:10:14.625 197 12613.75 156.28 54555.28 88888.00 2016-07-15 03:10:14.750 197 12613.67 156.25 54555.25 88888.00 2016-07-15 03:10:14.875 197 12613.62 156.25 54555.25 88888.00 2016-07-15 03:10:15.000 197 12613.65 156.25 54555.25 88888.00 2016-07-15 03:10:15.125 197 12613.67 156.25 54555.22 88888.00 2016-07-15 03:10:15.250 197 12613.65 156.20 54555.22 88888.00 2016-07-15 03:10:15.375 197 12613.73 156.22 54555.22 88888.00 2016-07-15 03:10:15.500 197 12613.73 156.22 54555.22 88888.00 2016-07-15 03:10:15.625 197 12613.73 156.20 54555.25 88888.00 2016-07-15 03:10:15.750 197 12613.73 156.22 54555.22 88888.00 2016-07-15 03:10:15.875 197 12613.75 156.22 54555.22 88888.00 2016-07-15 03:10:16.000 197 12613.70 156.22 54555.25 88888.00 2016-07-15 03:10:16.125 197 12613.70 156.22 54555.25 88888.00 2016-07-15 03:10:16.250 197 12613.67 156.15 54555.22 88888.00 2016-07-15 03:10:16.375 197 12613.77 156.12 54555.20 88888.00 2016-07-15 03:10:16.500 197 12613.77 156.12 54555.20 88888.00 2016-07-15 03:10:16.625 197 12613.73 156.15 54555.25 88888.00 2016-07-15 03:10:16.750 197 12613.67 156.18 54555.25 88888.00 2016-07-15 03:10:16.875 197 12613.70 156.15 54555.28 88888.00 2016-07-15 03:10:17.000 197 12613.67 156.12 54555.28 88888.00 2016-07-15 03:10:17.125 197 12613.65 156.15 54555.30 88888.00 2016-07-15 03:10:17.250 197 12613.65 156.12 54555.28 88888.00 2016-07-15 03:10:17.375 197 12613.70 156.15 54555.25 88888.00 2016-07-15 03:10:17.500 197 12613.75 156.12 54555.22 88888.00 2016-07-15 03:10:17.625 197 12613.83 156.15 54555.22 88888.00 2016-07-15 03:10:17.750 197 12613.88 156.20 54555.28 88888.00 2016-07-15 03:10:17.875 197 12614.20 156.62 54555.53 88888.00 2016-07-15 03:10:18.000 197 12614.05 156.45 54555.38 88888.00 2016-07-15 03:10:18.125 197 12613.73 156.12 54555.20 88888.00 2016-07-15 03:10:18.250 197 12613.60 156.07 54555.20 88888.00 2016-07-15 03:10:18.375 197 12613.67 156.10 54555.25 88888.00 2016-07-15 03:10:18.500 197 12613.70 156.10 54555.25 88888.00 2016-07-15 03:10:18.625 197 12613.73 156.12 54555.25 88888.00 2016-07-15 03:10:18.750 197 12613.77 156.12 54555.25 88888.00 2016-07-15 03:10:18.875 197 12613.80 156.10 54555.28 88888.00 2016-07-15 03:10:19.000 197 12613.80 156.07 54555.25 88888.00 2016-07-15 03:10:19.125 197 12613.75 156.10 54555.30 88888.00 2016-07-15 03:10:19.250 197 12613.75 156.10 54555.32 88888.00 2016-07-15 03:10:19.375 197 12613.85 156.10 54555.30 88888.00 2016-07-15 03:10:19.500 197 12613.90 156.07 54555.28 88888.00 2016-07-15 03:10:19.625 197 12613.98 156.07 54555.28 88888.00 2016-07-15 03:10:19.750 197 12613.92 156.10 54555.25 88888.00 2016-07-15 03:10:19.875 197 12613.90 156.05 54555.25 88888.00 2016-07-15 03:10:20.000 197 12613.88 156.05 54555.22 88888.00 2016-07-15 03:10:20.125 197 12613.88 156.03 54555.25 88888.00 2016-07-15 03:10:20.250 197 12613.83 156.05 54555.30 88888.00 2016-07-15 03:10:20.375 197 12613.90 156.05 54555.32 88888.00 2016-07-15 03:10:20.500 197 12613.85 156.05 54555.28 88888.00 2016-07-15 03:10:20.625 197 12613.88 156.05 54555.28 88888.00 2016-07-15 03:10:20.750 197 12613.95 156.05 54555.25 88888.00 2016-07-15 03:10:20.875 197 12613.98 156.05 54555.28 88888.00 2016-07-15 03:10:21.000 197 12613.95 156.03 54555.25 88888.00 2016-07-15 03:10:21.125 197 12613.92 156.05 54555.25 88888.00 2016-07-15 03:10:21.250 197 12613.83 155.97 54555.25 88888.00 2016-07-15 03:10:21.375 197 12613.92 156.03 54555.28 88888.00 2016-07-15 03:10:21.500 197 12613.95 156.00 54555.28 88888.00 2016-07-15 03:10:21.625 197 12613.98 155.97 54555.28 88888.00 2016-07-15 03:10:21.750 197 12613.90 155.97 54555.28 88888.00 2016-07-15 03:10:21.875 197 12613.90 155.97 54555.25 88888.00 2016-07-15 03:10:22.000 197 12613.92 155.95 54555.28 88888.00 2016-07-15 03:10:22.125 197 12613.98 155.97 54555.30 88888.00 2016-07-15 03:10:22.250 197 12613.98 156.00 54555.30 88888.00 2016-07-15 03:10:22.375 197 12614.02 156.00 54555.30 88888.00 2016-07-15 03:10:22.500 197 12614.00 155.95 54555.30 88888.00 2016-07-15 03:10:22.625 197 12613.98 155.97 54555.30 88888.00 2016-07-15 03:10:22.750 197 12614.00 155.97 54555.30 88888.00 2016-07-15 03:10:22.875 197 12614.02 155.97 54555.28 88888.00 2016-07-15 03:10:23.000 197 12614.00 155.95 54555.28 88888.00 2016-07-15 03:10:23.125 197 12614.00 155.95 54555.30 88888.00 2016-07-15 03:10:23.250 197 12613.95 155.93 54555.30 88888.00 2016-07-15 03:10:23.375 197 12613.92 155.97 54555.30 88888.00 2016-07-15 03:10:23.500 197 12613.95 155.97 54555.28 88888.00 2016-07-15 03:10:23.625 197 12613.92 155.95 54555.28 88888.00 2016-07-15 03:10:23.750 197 12613.95 155.93 54555.28 88888.00 2016-07-15 03:10:23.875 197 12614.02 155.95 54555.30 88888.00 2016-07-15 03:10:24.000 197 12614.00 155.93 54555.28 88888.00 2016-07-15 03:10:24.125 197 12613.95 155.90 54555.28 88888.00 2016-07-15 03:10:24.250 197 12613.98 155.88 54555.28 88888.00 2016-07-15 03:10:24.375 197 12614.08 155.90 54555.28 88888.00 2016-07-15 03:10:24.500 197 12614.08 155.90 54555.30 88888.00 2016-07-15 03:10:24.625 197 12614.08 155.88 54555.28 88888.00 2016-07-15 03:10:24.750 197 12614.10 155.88 54555.28 88888.00 2016-07-15 03:10:24.875 197 12614.10 155.88 54555.28 88888.00 2016-07-15 03:10:25.000 197 12614.10 155.88 54555.28 88888.00 2016-07-15 03:10:25.125 197 12614.05 155.90 54555.32 88888.00 2016-07-15 03:10:25.250 197 12614.08 155.88 54555.32 88888.00 2016-07-15 03:10:25.375 197 12614.10 155.88 54555.30 88888.00 2016-07-15 03:10:25.500 197 12614.02 155.88 54555.28 88888.00 2016-07-15 03:10:25.625 197 12613.98 155.90 54555.28 88888.00 2016-07-15 03:10:25.750 197 12613.98 155.90 54555.32 88888.00 2016-07-15 03:10:25.875 197 12614.00 155.90 54555.30 88888.00 2016-07-15 03:10:26.000 197 12614.05 155.88 54555.28 88888.00 2016-07-15 03:10:26.125 197 12614.05 155.88 54555.28 88888.00 2016-07-15 03:10:26.250 197 12614.02 155.82 54555.28 88888.00 2016-07-15 03:10:26.375 197 12614.05 155.85 54555.28 88888.00 2016-07-15 03:10:26.500 197 12614.05 155.85 54555.30 88888.00 2016-07-15 03:10:26.625 197 12614.05 155.85 54555.30 88888.00 2016-07-15 03:10:26.750 197 12614.08 155.85 54555.30 88888.00 2016-07-15 03:10:26.875 197 12614.10 155.88 54555.32 88888.00 2016-07-15 03:10:27.000 197 12614.12 155.85 54555.30 88888.00 2016-07-15 03:10:27.125 197 12614.15 155.82 54555.32 88888.00 2016-07-15 03:10:27.250 197 12614.17 155.82 54555.30 88888.00 2016-07-15 03:10:27.375 197 12614.23 155.82 54555.30 88888.00 2016-07-15 03:10:27.500 197 12614.23 155.82 54555.32 88888.00 2016-07-15 03:10:27.625 197 12614.17 155.80 54555.32 88888.00 2016-07-15 03:10:27.750 197 12614.20 155.82 54555.30 88888.00 2016-07-15 03:10:27.875 197 12614.23 155.80 54555.28 88888.00 2016-07-15 03:10:28.000 197 12614.23 155.78 54555.28 88888.00 2016-07-15 03:10:28.125 197 12614.23 155.78 54555.30 88888.00 2016-07-15 03:10:28.250 197 12614.17 155.75 54555.30 88888.00 2016-07-15 03:10:28.375 197 12614.25 155.78 54555.30 88888.00 2016-07-15 03:10:28.500 197 12614.25 155.78 54555.30 88888.00 2016-07-15 03:10:28.625 197 12614.23 155.75 54555.30 88888.00 2016-07-15 03:10:28.750 197 12614.23 155.75 54555.30 88888.00 2016-07-15 03:10:28.875 197 12614.15 155.72 54555.30 88888.00 2016-07-15 03:10:29.000 197 12614.17 155.70 54555.30 88888.00 2016-07-15 03:10:29.125 197 12614.25 155.70 54555.32 88888.00 2016-07-15 03:10:29.250 197 12614.30 155.70 54555.38 88888.00 2016-07-15 03:10:29.375 197 12614.33 155.70 54555.35 88888.00 2016-07-15 03:10:29.500 197 12614.30 155.70 54555.35 88888.00 2016-07-15 03:10:29.625 197 12614.25 155.72 54555.35 88888.00 2016-07-15 03:10:29.750 197 12614.30 155.72 54555.32 88888.00 2016-07-15 03:10:29.875 197 12614.23 155.70 54555.32 88888.00 2016-07-15 03:10:30.000 197 12614.20 155.68 54555.32 88888.00 2016-07-15 03:10:30.125 197 12614.20 155.68 54555.35 88888.00 2016-07-15 03:10:30.250 197 12614.15 155.68 54555.35 88888.00 2016-07-15 03:10:30.375 197 12614.23 155.70 54555.38 88888.00 2016-07-15 03:10:30.500 197 12614.25 155.70 54555.38 88888.00 2016-07-15 03:10:30.625 197 12614.25 155.68 54555.35 88888.00 2016-07-15 03:10:30.750 197 12614.30 155.68 54555.35 88888.00 2016-07-15 03:10:30.875 197 12614.33 155.68 54555.38 88888.00 2016-07-15 03:10:31.000 197 12614.33 155.68 54555.35 88888.00 2016-07-15 03:10:31.125 197 12614.30 155.65 54555.35 88888.00 2016-07-15 03:10:31.250 197 12614.25 155.65 54555.35 88888.00 2016-07-15 03:10:31.375 197 12614.23 155.62 54555.32 88888.00 2016-07-15 03:10:31.500 197 12614.25 155.65 54555.35 88888.00 2016-07-15 03:10:31.625 197 12614.20 155.65 54555.32 88888.00 2016-07-15 03:10:31.750 197 12614.20 155.60 54555.32 88888.00 2016-07-15 03:10:31.875 197 12614.27 155.57 54555.32 88888.00 2016-07-15 03:10:32.000 197 12614.27 155.60 54555.32 88888.00 2016-07-15 03:10:32.125 197 12614.27 155.62 54555.35 88888.00 2016-07-15 03:10:32.250 197 12614.30 155.60 54555.35 88888.00 2016-07-15 03:10:32.375 197 12614.40 155.62 54555.35 88888.00 2016-07-15 03:10:32.500 197 12614.42 155.62 54555.32 88888.00 2016-07-15 03:10:32.625 197 12614.40 155.62 54555.32 88888.00 2016-07-15 03:10:32.750 197 12614.38 155.60 54555.32 88888.00 2016-07-15 03:10:32.875 197 12614.35 155.57 54555.32 88888.00 2016-07-15 03:10:33.000 197 12614.35 155.55 54555.32 88888.00 2016-07-15 03:10:33.125 197 12614.30 155.55 54555.32 88888.00 2016-07-15 03:10:33.250 197 12614.25 155.57 54555.35 88888.00 2016-07-15 03:10:33.375 197 12614.30 155.57 54555.32 88888.00 2016-07-15 03:10:33.500 197 12614.33 155.55 54555.32 88888.00 2016-07-15 03:10:33.625 197 12614.38 155.55 54555.32 88888.00 2016-07-15 03:10:33.750 197 12614.35 155.57 54555.35 88888.00 2016-07-15 03:10:33.875 197 12614.25 155.55 54555.38 88888.00 2016-07-15 03:10:34.000 197 12614.25 155.55 54555.35 88888.00 2016-07-15 03:10:34.125 197 12614.33 155.55 54555.38 88888.00 2016-07-15 03:10:34.250 197 12614.35 155.53 54555.38 88888.00 2016-07-15 03:10:34.375 197 12614.40 155.55 54555.38 88888.00 2016-07-15 03:10:34.500 197 12614.35 155.57 54555.38 88888.00 2016-07-15 03:10:34.625 197 12614.33 155.55 54555.38 88888.00 2016-07-15 03:10:34.750 197 12614.30 155.53 54555.35 88888.00 2016-07-15 03:10:34.875 197 12614.38 155.53 54555.38 88888.00 2016-07-15 03:10:35.000 197 12614.40 155.55 54555.38 88888.00 2016-07-15 03:10:35.125 197 12614.42 155.55 54555.40 88888.00 2016-07-15 03:10:35.250 197 12614.33 155.53 54555.40 88888.00 2016-07-15 03:10:35.375 197 12614.33 155.53 54555.40 88888.00 2016-07-15 03:10:35.500 197 12614.25 155.55 54555.38 88888.00 2016-07-15 03:10:35.625 197 12614.27 155.53 54555.38 88888.00 2016-07-15 03:10:35.750 197 12614.27 155.55 54555.38 88888.00 2016-07-15 03:10:35.875 197 12614.25 155.55 54555.40 88888.00 2016-07-15 03:10:36.000 197 12614.27 155.53 54555.40 88888.00 2016-07-15 03:10:36.125 197 12614.27 155.55 54555.43 88888.00 2016-07-15 03:10:36.250 197 12614.27 155.55 54555.43 88888.00 2016-07-15 03:10:36.375 197 12614.30 155.53 54555.40 88888.00 2016-07-15 03:10:36.500 197 12614.30 155.53 54555.40 88888.00 2016-07-15 03:10:36.625 197 12614.30 155.55 54555.40 88888.00 2016-07-15 03:10:36.750 197 12614.33 155.53 54555.40 88888.00 2016-07-15 03:10:36.875 197 12614.35 155.50 54555.40 88888.00 2016-07-15 03:10:37.000 197 12614.35 155.53 54555.40 88888.00 2016-07-15 03:10:37.125 197 12614.33 155.53 54555.43 88888.00 2016-07-15 03:10:37.250 197 12614.33 155.55 54555.43 88888.00 2016-07-15 03:10:37.375 197 12614.42 155.55 54555.43 88888.00 2016-07-15 03:10:37.500 197 12614.45 155.55 54555.43 88888.00 2016-07-15 03:10:37.625 197 12614.38 155.53 54555.43 88888.00 2016-07-15 03:10:37.750 197 12614.35 155.53 54555.40 88888.00 2016-07-15 03:10:37.875 197 12614.35 155.53 54555.43 88888.00 2016-07-15 03:10:38.000 197 12614.33 155.53 54555.40 88888.00 2016-07-15 03:10:38.125 197 12614.33 155.53 54555.43 88888.00 2016-07-15 03:10:38.250 197 12614.30 155.53 54555.45 88888.00 2016-07-15 03:10:38.375 197 12614.35 155.55 54555.45 88888.00 2016-07-15 03:10:38.500 197 12614.35 155.55 54555.45 88888.00 2016-07-15 03:10:38.625 197 12614.25 155.53 54555.43 88888.00 2016-07-15 03:10:38.750 197 12614.25 155.50 54555.40 88888.00 2016-07-15 03:10:38.875 197 12614.30 155.50 54555.40 88888.00 2016-07-15 03:10:39.000 197 12614.35 155.53 54555.43 88888.00 2016-07-15 03:10:39.125 197 12614.35 155.50 54555.43 88888.00 2016-07-15 03:10:39.250 197 12614.33 155.47 54555.40 88888.00 2016-07-15 03:10:39.375 197 12614.33 155.50 54555.40 88888.00 2016-07-15 03:10:39.500 197 12614.33 155.55 54555.43 88888.00 2016-07-15 03:10:39.625 197 12614.30 155.55 54555.43 88888.00 2016-07-15 03:10:39.750 197 12614.27 155.53 54555.45 88888.00 2016-07-15 03:10:39.875 197 12614.25 155.55 54555.45 88888.00 2016-07-15 03:10:40.000 197 12614.20 155.55 54555.43 88888.00 2016-07-15 03:10:40.125 197 12614.15 155.53 54555.43 88888.00 2016-07-15 03:10:40.250 197 12614.17 155.50 54555.43 88888.00 2016-07-15 03:10:40.375 197 12614.30 155.55 54555.43 88888.00 2016-07-15 03:10:40.500 197 12614.33 155.55 54555.40 88888.00 2016-07-15 03:10:40.625 197 12614.38 155.90 54555.62 88888.00 2016-07-15 03:10:40.750 197 12613.88 156.95 54556.03 88888.00 2016-07-15 03:10:40.875 197 12613.45 156.80 54555.50 88888.00 2016-07-15 03:10:41.000 197 12613.88 155.95 54554.90 88888.00 2016-07-15 03:10:41.125 197 12614.62 155.93 54554.97 88888.00 2016-07-15 03:10:41.250 197 12614.30 156.12 54555.32 88888.00 2016-07-15 03:10:41.375 197 12614.35 155.68 54555.30 88888.00 2016-07-15 03:10:41.500 197 12614.40 155.35 54555.25 88888.00 2016-07-15 03:10:41.625 197 12614.38 155.40 54555.28 88888.00 2016-07-15 03:10:41.750 197 12614.40 155.50 54555.32 88888.00 2016-07-15 03:10:41.875 197 12614.40 155.55 54555.35 88888.00 2016-07-15 03:10:42.000 197 12614.38 155.53 54555.35 88888.00 2016-07-15 03:10:42.125 197 12614.35 155.50 54555.38 88888.00 2016-07-15 03:10:42.250 197 12614.27 155.47 54555.40 88888.00 2016-07-15 03:10:42.375 197 12614.27 155.53 54555.43 88888.00 2016-07-15 03:10:42.500 197 12614.27 155.55 54555.40 88888.00 2016-07-15 03:10:42.625 197 12614.30 155.55 54555.43 88888.00 2016-07-15 03:10:42.750 197 12614.35 155.50 54555.43 88888.00 2016-07-15 03:10:42.875 197 12614.35 155.53 54555.43 88888.00 2016-07-15 03:10:43.000 197 12614.38 155.55 54555.43 88888.00 2016-07-15 03:10:43.125 197 12614.35 155.57 54555.45 88888.00 2016-07-15 03:10:43.250 197 12614.27 155.53 54555.45 88888.00 2016-07-15 03:10:43.375 197 12614.35 155.55 54555.45 88888.00 2016-07-15 03:10:43.500 197 12614.33 155.55 54555.43 88888.00 2016-07-15 03:10:43.625 197 12614.30 155.53 54555.43 88888.00 2016-07-15 03:10:43.750 197 12614.33 155.50 54555.43 88888.00 2016-07-15 03:10:43.875 197 12614.35 155.55 54555.47 88888.00 2016-07-15 03:10:44.000 197 12614.35 155.55 54555.45 88888.00 2016-07-15 03:10:44.125 197 12614.33 155.50 54555.45 88888.00 2016-07-15 03:10:44.250 197 12614.33 155.47 54555.45 88888.00 2016-07-15 03:10:44.375 197 12614.38 155.53 54555.45 88888.00 2016-07-15 03:10:44.500 197 12614.38 155.53 54555.47 88888.00 2016-07-15 03:10:44.625 197 12614.42 155.53 54555.43 88888.00 2016-07-15 03:10:44.750 197 12614.45 155.53 54555.43 88888.00 2016-07-15 03:10:44.875 197 12614.42 155.50 54555.43 88888.00 2016-07-15 03:10:45.000 197 12614.40 155.53 54555.43 88888.00 2016-07-15 03:10:45.125 197 12614.42 155.50 54555.43 88888.00 2016-07-15 03:10:45.250 197 12614.38 155.47 54555.43 88888.00 2016-07-15 03:10:45.375 197 12614.35 155.50 54555.43 88888.00 2016-07-15 03:10:45.500 197 12614.38 155.53 54555.43 88888.00 2016-07-15 03:10:45.625 197 12614.38 155.53 54555.43 88888.00 2016-07-15 03:10:45.750 197 12614.33 155.50 54555.43 88888.00 2016-07-15 03:10:45.875 197 12614.30 155.53 54555.47 88888.00 2016-07-15 03:10:46.000 197 12614.38 155.55 54555.47 88888.00 2016-07-15 03:10:46.125 197 12614.40 155.53 54555.45 88888.00 2016-07-15 03:10:46.250 197 12614.35 155.47 54555.43 88888.00 2016-07-15 03:10:46.375 197 12614.35 155.50 54555.43 88888.00 2016-07-15 03:10:46.500 197 12614.27 155.53 54555.45 88888.00 2016-07-15 03:10:46.625 197 12614.25 155.53 54555.45 88888.00 2016-07-15 03:10:46.750 197 12614.30 155.53 54555.45 88888.00 2016-07-15 03:10:46.875 197 12614.35 155.55 54555.45 88888.00 2016-07-15 03:10:47.000 197 12614.38 155.55 54555.43 88888.00 2016-07-15 03:10:47.125 197 12614.38 155.53 54555.43 88888.00 2016-07-15 03:10:47.250 197 12614.33 155.53 54555.43 88888.00 2016-07-15 03:10:47.375 197 12614.30 155.53 54555.43 88888.00 2016-07-15 03:10:47.500 197 12614.27 155.53 54555.43 88888.00 2016-07-15 03:10:47.625 197 12614.30 155.55 54555.45 88888.00 2016-07-15 03:10:47.750 197 12614.30 155.53 54555.45 88888.00 2016-07-15 03:10:47.875 197 12614.30 155.53 54555.43 88888.00 2016-07-15 03:10:48.000 197 12614.33 155.53 54555.43 88888.00 2016-07-15 03:10:48.125 197 12614.33 155.53 54555.43 88888.00 2016-07-15 03:10:48.250 197 12614.30 155.53 54555.43 88888.00 2016-07-15 03:10:48.375 197 12614.38 155.55 54555.43 88888.00 2016-07-15 03:10:48.500 197 12614.35 155.55 54555.38 88888.00 2016-07-15 03:10:48.625 197 12614.33 155.53 54555.40 88888.00 2016-07-15 03:10:48.750 197 12614.38 155.55 54555.43 88888.00 2016-07-15 03:10:48.875 197 12614.42 155.55 54555.43 88888.00 2016-07-15 03:10:49.000 197 12614.40 155.57 54555.43 88888.00 2016-07-15 03:10:49.125 197 12614.35 155.55 54555.45 88888.00 2016-07-15 03:10:49.250 197 12614.30 155.53 54555.43 88888.00 2016-07-15 03:10:49.375 197 12614.35 155.53 54555.43 88888.00 2016-07-15 03:10:49.500 197 12614.40 155.55 54555.45 88888.00 2016-07-15 03:10:49.625 197 12614.45 155.57 54555.47 88888.00 2016-07-15 03:10:49.750 197 12614.45 155.57 54555.45 88888.00 2016-07-15 03:10:49.875 197 12614.48 155.53 54555.45 88888.00 2016-07-15 03:10:50.000 197 12614.42 155.50 54555.43 88888.00 2016-07-15 03:10:50.125 197 12614.40 155.50 54555.47 88888.00 2016-07-15 03:10:50.250 197 12614.33 155.47 54555.47 88888.00 2016-07-15 03:10:50.375 197 12614.35 155.53 54555.47 88888.00 2016-07-15 03:10:50.500 197 12614.38 155.55 54555.45 88888.00 2016-07-15 03:10:50.625 197 12614.38 155.53 54555.47 88888.00 2016-07-15 03:10:50.750 197 12614.40 155.53 54555.45 88888.00 2016-07-15 03:10:50.875 197 12614.42 155.53 54555.47 88888.00 2016-07-15 03:10:51.000 197 12614.45 155.50 54555.45 88888.00 2016-07-15 03:10:51.125 197 12614.45 155.50 54555.47 88888.00 2016-07-15 03:10:51.250 197 12614.38 155.53 54555.47 88888.00 2016-07-15 03:10:51.375 197 12614.42 155.50 54555.45 88888.00 2016-07-15 03:10:51.500 197 12614.40 155.50 54555.45 88888.00 2016-07-15 03:10:51.625 197 12614.40 155.53 54555.45 88888.00 2016-07-15 03:10:51.750 197 12614.40 155.53 54555.43 88888.00 2016-07-15 03:10:51.875 197 12614.45 155.50 54555.40 88888.00 2016-07-15 03:10:52.000 197 12614.45 155.47 54555.40 88888.00 2016-07-15 03:10:52.125 197 12614.40 155.47 54555.43 88888.00 2016-07-15 03:10:52.250 197 12614.42 155.47 54555.45 88888.00 2016-07-15 03:10:52.375 197 12614.55 155.47 54555.43 88888.00 2016-07-15 03:10:52.500 197 12614.52 155.50 54555.45 88888.00 2016-07-15 03:10:52.625 197 12614.45 155.47 54555.43 88888.00 2016-07-15 03:10:52.750 197 12614.50 155.47 54555.43 88888.00 2016-07-15 03:10:52.875 197 12614.58 155.45 54555.43 88888.00 2016-07-15 03:10:53.000 197 12614.62 155.45 54555.45 88888.00 2016-07-15 03:10:53.125 197 12614.62 155.47 54555.47 88888.00 2016-07-15 03:10:53.250 197 12614.62 155.45 54555.47 88888.00 2016-07-15 03:10:53.375 197 12614.62 155.45 54555.43 88888.00 2016-07-15 03:10:53.500 197 12614.62 155.45 54555.43 88888.00 2016-07-15 03:10:53.625 197 12614.65 155.47 54555.45 88888.00 2016-07-15 03:10:53.750 197 12614.62 155.47 54555.45 88888.00 2016-07-15 03:10:53.875 197 12614.62 155.47 54555.47 88888.00 2016-07-15 03:10:54.000 197 12614.58 155.43 54555.45 88888.00 2016-07-15 03:10:54.125 197 12614.58 155.43 54555.45 88888.00 2016-07-15 03:10:54.250 197 12614.60 155.43 54555.45 88888.00 2016-07-15 03:10:54.375 197 12614.62 155.40 54555.43 88888.00 2016-07-15 03:10:54.500 197 12614.60 155.40 54555.45 88888.00 2016-07-15 03:10:54.625 197 12614.60 155.43 54555.45 88888.00 2016-07-15 03:10:54.750 197 12614.60 155.43 54555.45 88888.00 2016-07-15 03:10:54.875 197 12614.67 155.45 54555.45 88888.00 2016-07-15 03:10:55.000 197 12614.77 155.45 54555.43 88888.00 2016-07-15 03:10:55.125 197 12614.75 155.40 54555.40 88888.00 2016-07-15 03:10:55.250 197 12614.67 155.40 54555.40 88888.00 2016-07-15 03:10:55.375 197 12614.70 155.43 54555.43 88888.00 2016-07-15 03:10:55.500 197 12614.73 155.40 54555.45 88888.00 2016-07-15 03:10:55.625 197 12614.73 155.40 54555.40 88888.00 2016-07-15 03:10:55.750 197 12614.75 155.43 54555.43 88888.00 2016-07-15 03:10:55.875 197 12614.70 155.45 54555.43 88888.00 2016-07-15 03:10:56.000 197 12614.65 155.43 54555.43 88888.00 2016-07-15 03:10:56.125 197 12614.65 155.43 54555.45 88888.00 2016-07-15 03:10:56.250 197 12614.60 155.43 54555.45 88888.00 2016-07-15 03:10:56.375 197 12614.60 155.43 54555.43 88888.00 2016-07-15 03:10:56.500 197 12614.73 155.43 54555.43 88888.00 2016-07-15 03:10:56.625 197 12614.80 155.45 54555.43 88888.00 2016-07-15 03:10:56.750 197 12614.80 155.47 54555.45 88888.00 2016-07-15 03:10:56.875 197 12614.77 155.45 54555.45 88888.00 2016-07-15 03:10:57.000 197 12614.77 155.43 54555.45 88888.00 2016-07-15 03:10:57.125 197 12614.83 155.45 54555.47 88888.00 2016-07-15 03:10:57.250 197 12614.80 155.45 54555.47 88888.00 2016-07-15 03:10:57.375 197 12614.80 155.45 54555.45 88888.00 2016-07-15 03:10:57.500 197 12614.77 155.43 54555.45 88888.00 2016-07-15 03:10:57.625 197 12614.73 155.40 54555.45 88888.00 2016-07-15 03:10:57.750 197 12614.73 155.40 54555.43 88888.00 2016-07-15 03:10:57.875 197 12614.77 155.40 54555.43 88888.00 2016-07-15 03:10:58.000 197 12614.80 155.40 54555.40 88888.00 2016-07-15 03:10:58.125 197 12614.70 155.40 54555.43 88888.00 2016-07-15 03:10:58.250 197 12614.60 155.38 54555.43 88888.00 2016-07-15 03:10:58.375 197 12614.65 155.38 54555.40 88888.00 2016-07-15 03:10:58.500 197 12614.70 155.40 54555.43 88888.00 2016-07-15 03:10:58.625 197 12614.75 155.45 54555.43 88888.00 2016-07-15 03:10:58.750 197 12614.75 155.45 54555.43 88888.00 2016-07-15 03:10:58.875 197 12614.77 155.45 54555.45 88888.00 2016-07-15 03:10:59.000 197 12614.80 155.40 54555.47 88888.00 2016-07-15 03:10:59.125 197 12614.83 155.43 54555.47 88888.00 2016-07-15 03:10:59.250 197 12614.83 155.38 54555.45 88888.00 2016-07-15 03:10:59.375 197 12614.85 155.40 54555.45 88888.00 2016-07-15 03:10:59.500 197 12614.85 155.43 54555.45 88888.00 2016-07-15 03:10:59.625 197 12614.83 155.40 54555.43 88888.00 2016-07-15 03:10:59.750 197 12614.80 155.40 54555.43 88888.00 2016-07-15 03:10:59.875 197 12614.77 155.43 54555.45 88888.00 2016-07-15 03:11:00.000 197 12614.80 155.40 54555.43 88888.00 2016-07-15 03:11:00.125 197 12614.83 155.43 54555.45 88888.00 2016-07-15 03:11:00.250 197 12614.85 155.40 54555.45 88888.00 2016-07-15 03:11:00.375 197 12614.90 155.40 54555.47 88888.00 2016-07-15 03:11:00.500 197 12614.85 155.43 54555.47 88888.00 2016-07-15 03:11:00.625 197 12614.83 155.40 54555.47 88888.00 2016-07-15 03:11:00.750 197 12614.75 155.40 54555.45 88888.00 2016-07-15 03:11:00.875 197 12614.77 155.40 54555.47 88888.00 2016-07-15 03:11:01.000 197 12614.80 155.40 54555.50 88888.00 2016-07-15 03:11:01.125 197 12614.83 155.43 54555.50 88888.00 2016-07-15 03:11:01.250 197 12614.80 155.38 54555.50 88888.00 2016-07-15 03:11:01.375 197 12614.80 155.40 54555.50 88888.00 2016-07-15 03:11:01.500 197 12614.75 155.38 54555.47 88888.00 2016-07-15 03:11:01.625 197 12614.67 155.35 54555.47 88888.00 2016-07-15 03:11:01.750 197 12614.73 155.32 54555.47 88888.00 2016-07-15 03:11:01.875 197 12614.73 155.32 54555.50 88888.00 2016-07-15 03:11:02.000 197 12614.77 155.38 54555.50 88888.00 2016-07-15 03:11:02.125 197 12614.80 155.35 54555.47 88888.00 2016-07-15 03:11:02.250 197 12614.80 155.35 54555.47 88888.00 2016-07-15 03:11:02.375 197 12614.77 155.35 54555.47 88888.00 2016-07-15 03:11:02.500 197 12614.77 155.35 54555.50 88888.00 2016-07-15 03:11:02.625 197 12614.80 155.32 54555.47 88888.00 2016-07-15 03:11:02.750 197 12614.75 155.35 54555.50 88888.00 2016-07-15 03:11:02.875 197 12614.75 155.32 54555.53 88888.00 2016-07-15 03:11:03.000 197 12614.80 155.35 54555.50 88888.00 2016-07-15 03:11:03.125 197 12614.77 155.35 54555.53 88888.00 2016-07-15 03:11:03.250 197 12614.75 155.35 54555.50 88888.00 2016-07-15 03:11:03.375 197 12614.73 155.35 54555.50 88888.00 2016-07-15 03:11:03.500 197 12614.70 155.32 54555.47 88888.00 2016-07-15 03:11:03.625 197 12614.77 155.32 54555.50 88888.00 2016-07-15 03:11:03.750 197 12614.77 155.35 54555.50 88888.00 2016-07-15 03:11:03.875 197 12614.83 155.32 54555.50 88888.00 2016-07-15 03:11:04.000 197 12614.80 155.30 54555.53 88888.00 2016-07-15 03:11:04.125 197 12614.77 155.28 54555.53 88888.00 2016-07-15 03:11:04.250 197 12614.73 155.28 54555.53 88888.00 2016-07-15 03:11:04.375 197 12614.75 155.30 54555.55 88888.00 2016-07-15 03:11:04.500 197 12614.77 155.28 54555.53 88888.00 2016-07-15 03:11:04.625 197 12614.75 155.28 54555.53 88888.00 2016-07-15 03:11:04.750 197 12614.75 155.30 54555.53 88888.00 2016-07-15 03:11:04.875 197 12614.85 155.28 54555.53 88888.00 2016-07-15 03:11:05.000 197 12614.92 155.28 54555.53 88888.00 2016-07-15 03:11:05.125 197 12614.95 155.25 54555.53 88888.00 2016-07-15 03:11:05.250 197 12614.98 155.25 54555.55 88888.00 2016-07-15 03:11:05.375 197 12615.02 155.28 54555.53 88888.00 2016-07-15 03:11:05.500 197 12615.02 155.25 54555.55 88888.00 2016-07-15 03:11:05.625 197 12614.92 155.25 54555.53 88888.00 2016-07-15 03:11:05.750 197 12614.92 155.25 54555.50 88888.00 2016-07-15 03:11:05.875 197 12614.92 155.25 54555.50 88888.00 2016-07-15 03:11:06.000 197 12614.90 155.28 54555.50 88888.00 2016-07-15 03:11:06.125 197 12614.88 155.28 54555.53 88888.00 2016-07-15 03:11:06.250 197 12614.83 155.25 54555.53 88888.00 2016-07-15 03:11:06.375 197 12614.90 155.25 54555.53 88888.00 2016-07-15 03:11:06.500 197 12614.90 155.28 54555.50 88888.00 2016-07-15 03:11:06.625 197 12614.92 155.25 54555.47 88888.00 2016-07-15 03:11:06.750 197 12614.95 155.25 54555.47 88888.00 2016-07-15 03:11:06.875 197 12614.95 155.25 54555.50 88888.00 2016-07-15 03:11:07.000 197 12614.98 155.25 54555.50 88888.00 2016-07-15 03:11:07.125 197 12615.00 155.25 54555.53 88888.00 2016-07-15 03:11:07.250 197 12614.98 155.28 54555.53 88888.00 2016-07-15 03:11:07.375 197 12615.00 155.32 54555.55 88888.00 2016-07-15 03:11:07.500 197 12615.00 155.32 54555.53 88888.00 2016-07-15 03:11:07.625 197 12614.98 155.28 54555.53 88888.00 2016-07-15 03:11:07.750 197 12614.95 155.25 54555.53 88888.00 2016-07-15 03:11:07.875 197 12615.02 155.22 54555.47 88888.00 2016-07-15 03:11:08.000 197 12615.10 155.25 54555.47 88888.00 2016-07-15 03:11:08.125 197 12615.10 155.30 54555.53 88888.00 2016-07-15 03:11:08.250 197 12615.08 155.28 54555.50 88888.00 2016-07-15 03:11:08.375 197 12615.00 155.25 54555.50 88888.00 2016-07-15 03:11:08.500 197 12614.98 155.28 54555.50 88888.00 2016-07-15 03:11:08.625 197 12615.05 155.30 54555.50 88888.00 2016-07-15 03:11:08.750 197 12615.08 155.32 54555.55 88888.00 2016-07-15 03:11:08.875 197 12615.17 155.30 54555.53 88888.00 2016-07-15 03:11:09.000 197 12615.20 155.28 54555.53 88888.00 2016-07-15 03:11:09.125 197 12615.17 155.22 54555.47 88888.00 2016-07-15 03:11:09.250 197 12615.10 155.18 54555.47 88888.00 2016-07-15 03:11:09.375 197 12615.12 155.25 54555.50 88888.00 2016-07-15 03:11:09.500 197 12615.23 155.30 54555.50 88888.00 2016-07-15 03:11:09.625 197 12615.25 155.32 54555.50 88888.00 2016-07-15 03:11:09.750 197 12615.20 155.35 54555.53 88888.00 2016-07-15 03:11:09.875 197 12615.17 155.38 54555.53 88888.00 2016-07-15 03:11:10.000 197 12615.15 155.32 54555.53 88888.00 2016-07-15 03:11:10.125 197 12615.17 155.35 54555.53 88888.00 2016-07-15 03:11:10.250 197 12615.20 155.38 54555.55 88888.00 2016-07-15 03:11:10.375 197 12615.23 155.38 54555.53 88888.00 2016-07-15 03:11:10.500 197 12615.23 155.38 54555.50 88888.00 2016-07-15 03:11:10.625 197 12615.23 155.40 54555.55 88888.00 2016-07-15 03:11:10.750 197 12615.30 155.43 54555.57 88888.00 2016-07-15 03:11:10.875 197 12615.30 155.40 54555.57 88888.00 2016-07-15 03:11:11.000 197 12615.25 155.40 54555.55 88888.00 2016-07-15 03:11:11.125 197 12615.17 155.40 54555.55 88888.00 2016-07-15 03:11:11.250 197 12615.15 155.38 54555.53 88888.00 2016-07-15 03:11:11.375 197 12615.23 155.40 54555.53 88888.00 2016-07-15 03:11:11.500 197 12615.30 155.40 54555.53 88888.00 2016-07-15 03:11:11.625 197 12615.35 155.38 54555.55 88888.00 2016-07-15 03:11:11.750 197 12615.38 155.38 54555.53 88888.00 2016-07-15 03:11:11.875 197 12615.33 155.38 54555.50 88888.00 2016-07-15 03:11:12.000 197 12615.27 155.38 54555.53 88888.00 2016-07-15 03:11:12.125 197 12615.25 155.40 54555.55 88888.00 2016-07-15 03:11:12.250 197 12615.27 155.40 54555.53 88888.00 2016-07-15 03:11:12.375 197 12615.30 155.43 54555.50 88888.00 2016-07-15 03:11:12.500 197 12615.30 155.43 54555.50 88888.00 2016-07-15 03:11:12.625 197 12615.35 155.45 54555.53 88888.00 2016-07-15 03:11:12.750 197 12615.40 155.45 54555.53 88888.00 2016-07-15 03:11:12.875 197 12615.38 155.43 54555.53 88888.00 2016-07-15 03:11:13.000 197 12615.33 155.45 54555.55 88888.00 2016-07-15 03:11:13.125 197 12615.38 155.45 54555.53 88888.00 2016-07-15 03:11:13.250 197 12615.35 155.45 54555.53 88888.00 2016-07-15 03:11:13.375 197 12615.35 155.47 54555.53 88888.00 2016-07-15 03:11:13.500 197 12615.40 155.50 54555.53 88888.00 2016-07-15 03:11:13.625 197 12615.35 155.50 54555.50 88888.00 2016-07-15 03:11:13.750 197 12615.35 155.50 54555.53 88888.00 2016-07-15 03:11:13.875 197 12615.38 155.47 54555.50 88888.00 2016-07-15 03:11:14.000 197 12615.38 155.47 54555.47 88888.00 2016-07-15 03:11:14.125 197 12615.40 155.47 54555.50 88888.00 2016-07-15 03:11:14.250 197 12615.38 155.47 54555.50 88888.00 2016-07-15 03:11:14.375 197 12615.38 155.47 54555.50 88888.00 2016-07-15 03:11:14.500 197 12615.38 155.53 54555.50 88888.00 2016-07-15 03:11:14.625 197 12615.35 155.53 54555.50 88888.00 2016-07-15 03:11:14.750 197 12615.38 155.53 54555.50 88888.00 2016-07-15 03:11:14.875 197 12615.40 155.53 54555.50 88888.00 2016-07-15 03:11:15.000 197 12615.40 155.50 54555.47 88888.00 2016-07-15 03:11:15.125 197 12615.42 155.50 54555.50 88888.00 2016-07-15 03:11:15.250 197 12615.40 155.53 54555.50 88888.00 2016-07-15 03:11:15.375 197 12615.35 155.57 54555.50 88888.00 2016-07-15 03:11:15.500 197 12615.40 155.57 54555.53 88888.00 2016-07-15 03:11:15.625 197 12615.45 155.55 54555.53 88888.00 2016-07-15 03:11:15.750 197 12615.42 155.55 54555.53 88888.00 2016-07-15 03:11:15.875 197 12615.42 155.55 54555.53 88888.00 2016-07-15 03:11:16.000 197 12615.40 155.57 54555.53 88888.00 2016-07-15 03:11:16.125 197 12615.35 155.57 54555.53 88888.00 2016-07-15 03:11:16.250 197 12615.35 155.55 54555.55 88888.00 2016-07-15 03:11:16.375 197 12615.40 155.60 54555.53 88888.00 2016-07-15 03:11:16.500 197 12615.42 155.60 54555.53 88888.00 2016-07-15 03:11:16.625 197 12615.40 155.57 54555.50 88888.00 2016-07-15 03:11:16.750 197 12615.42 155.60 54555.50 88888.00 2016-07-15 03:11:16.875 197 12615.42 155.62 54555.53 88888.00 2016-07-15 03:11:17.000 197 12615.42 155.60 54555.53 88888.00 2016-07-15 03:11:17.125 197 12615.45 155.60 54555.53 88888.00 2016-07-15 03:11:17.250 197 12615.42 155.55 54555.55 88888.00 2016-07-15 03:11:17.375 197 12615.48 155.60 54555.53 88888.00 2016-07-15 03:11:17.500 197 12615.50 155.62 54555.50 88888.00 2016-07-15 03:11:17.625 197 12615.45 155.62 54555.50 88888.00 2016-07-15 03:11:17.750 197 12615.42 155.60 54555.53 88888.00 2016-07-15 03:11:17.875 197 12615.50 155.60 54555.55 88888.00 2016-07-15 03:11:18.000 197 12615.48 155.62 54555.53 88888.00 2016-07-15 03:11:18.125 197 12615.50 155.62 54555.53 88888.00 2016-07-15 03:11:18.250 197 12615.45 155.62 54555.53 88888.00 2016-07-15 03:11:18.375 197 12615.42 155.68 54555.50 88888.00 2016-07-15 03:11:18.500 197 12615.42 155.68 54555.50 88888.00 2016-07-15 03:11:18.625 197 12615.48 155.65 54555.50 88888.00 2016-07-15 03:11:18.750 197 12615.52 155.68 54555.50 88888.00 2016-07-15 03:11:18.875 197 12615.48 155.70 54555.53 88888.00 2016-07-15 03:11:19.000 197 12615.45 155.65 54555.50 88888.00 2016-07-15 03:11:19.125 197 12615.40 155.62 54555.50 88888.00 2016-07-15 03:11:19.250 197 12615.33 155.65 54555.55 88888.00 2016-07-15 03:11:19.375 197 12615.38 155.70 54555.55 88888.00 2016-07-15 03:11:19.500 197 12615.48 155.70 54555.55 88888.00 2016-07-15 03:11:19.625 197 12615.52 155.65 54555.55 88888.00 2016-07-15 03:11:19.750 197 12615.55 155.70 54555.55 88888.00 2016-07-15 03:11:19.875 197 12615.58 155.70 54555.53 88888.00 2016-07-15 03:11:20.000 197 12615.52 155.70 54555.53 88888.00 2016-07-15 03:11:20.125 197 12615.55 155.70 54555.55 88888.00 2016-07-15 03:11:20.250 197 12615.48 155.70 54555.55 88888.00 2016-07-15 03:11:20.375 197 12615.45 155.72 54555.53 88888.00 2016-07-15 03:11:20.500 197 12615.48 155.75 54555.53 88888.00 2016-07-15 03:11:20.625 197 12615.48 155.70 54555.53 88888.00 2016-07-15 03:11:20.750 197 12615.50 155.72 54555.53 88888.00 2016-07-15 03:11:20.875 197 12615.52 155.78 54555.53 88888.00 2016-07-15 03:11:21.000 197 12615.58 155.78 54555.50 88888.00 2016-07-15 03:11:21.125 197 12615.55 155.78 54555.53 88888.00 2016-07-15 03:11:21.250 197 12615.52 155.78 54555.55 88888.00 2016-07-15 03:11:21.375 197 12615.52 155.85 54555.55 88888.00 2016-07-15 03:11:21.500 197 12615.58 155.82 54555.53 88888.00 2016-07-15 03:11:21.625 197 12615.62 155.80 54555.50 88888.00 2016-07-15 03:11:21.750 197 12615.62 155.82 54555.53 88888.00 2016-07-15 03:11:21.875 197 12615.60 155.85 54555.55 88888.00 2016-07-15 03:11:22.000 197 12615.58 155.88 54555.55 88888.00 2016-07-15 03:11:22.125 197 12615.52 155.82 54555.57 88888.00 2016-07-15 03:11:22.250 197 12615.52 155.85 54555.57 88888.00 2016-07-15 03:11:22.375 197 12615.60 155.93 54555.57 88888.00 2016-07-15 03:11:22.500 197 12615.58 155.90 54555.57 88888.00 2016-07-15 03:11:22.625 197 12615.55 155.90 54555.55 88888.00 2016-07-15 03:11:22.750 197 12615.55 155.88 54555.55 88888.00 2016-07-15 03:11:22.875 197 12615.55 155.85 54555.55 88888.00 2016-07-15 03:11:23.000 197 12615.58 155.85 54555.53 88888.00 2016-07-15 03:11:23.125 197 12615.55 155.88 54555.57 88888.00 2016-07-15 03:11:23.250 197 12615.55 155.93 54555.60 88888.00 2016-07-15 03:11:23.375 197 12615.58 155.90 54555.60 88888.00 2016-07-15 03:11:23.500 197 12615.58 155.93 54555.57 88888.00 2016-07-15 03:11:23.625 197 12615.55 155.95 54555.60 88888.00 2016-07-15 03:11:23.750 197 12615.52 155.95 54555.57 88888.00 2016-07-15 03:11:23.875 197 12615.50 155.95 54555.55 88888.00 2016-07-15 03:11:24.000 197 12615.55 155.95 54555.55 88888.00 2016-07-15 03:11:24.125 197 12615.52 155.90 54555.55 88888.00 2016-07-15 03:11:24.250 197 12615.42 155.82 54555.50 88888.00 2016-07-15 03:11:24.375 197 12615.42 155.82 54555.47 88888.00 2016-07-15 03:11:24.500 197 12615.58 155.95 54555.57 88888.00 2016-07-15 03:11:24.625 197 12615.62 156.03 54555.62 88888.00 2016-07-15 03:11:24.750 197 12615.58 156.00 54555.60 88888.00 2016-07-15 03:11:24.875 197 12615.58 156.00 54555.60 88888.00 2016-07-15 03:11:25.000 197 12615.62 156.00 54555.57 88888.00 2016-07-15 03:11:25.125 197 12615.58 156.00 54555.57 88888.00 2016-07-15 03:11:25.250 197 12615.52 156.03 54555.60 88888.00 2016-07-15 03:11:25.375 197 12615.58 156.03 54555.57 88888.00 2016-07-15 03:11:25.500 197 12615.58 156.05 54555.57 88888.00 2016-07-15 03:11:25.625 197 12615.58 156.07 54555.57 88888.00 2016-07-15 03:11:25.750 197 12615.55 156.05 54555.57 88888.00 2016-07-15 03:11:25.875 197 12615.58 156.05 54555.57 88888.00 2016-07-15 03:11:26.000 197 12615.62 156.10 54555.60 88888.00 2016-07-15 03:11:26.125 197 12615.60 156.10 54555.62 88888.00 2016-07-15 03:11:26.250 197 12615.55 156.07 54555.60 88888.00 2016-07-15 03:11:26.375 197 12615.62 156.10 54555.60 88888.00 2016-07-15 03:11:26.500 197 12615.62 156.15 54555.57 88888.00 2016-07-15 03:11:26.625 197 12615.62 156.15 54555.60 88888.00 2016-07-15 03:11:26.750 197 12615.65 156.20 54555.57 88888.00 2016-07-15 03:11:26.875 197 12615.62 156.20 54555.60 88888.00 2016-07-15 03:11:27.000 197 12615.62 156.22 54555.60 88888.00 2016-07-15 03:11:27.125 197 12615.62 156.22 54555.57 88888.00 2016-07-15 03:11:27.250 197 12615.60 156.20 54555.57 88888.00 2016-07-15 03:11:27.375 197 12615.60 156.22 54555.60 88888.00 2016-07-15 03:11:27.500 197 12615.62 156.25 54555.60 88888.00 2016-07-15 03:11:27.625 197 12615.65 156.25 54555.60 88888.00 2016-07-15 03:11:27.750 197 12615.65 156.28 54555.60 88888.00 2016-07-15 03:11:27.875 197 12615.70 156.32 54555.57 88888.00 2016-07-15 03:11:28.000 197 12615.67 156.28 54555.57 88888.00 2016-07-15 03:11:28.125 197 12615.67 156.25 54555.57 88888.00 2016-07-15 03:11:28.250 197 12615.65 156.25 54555.57 88888.00 2016-07-15 03:11:28.375 197 12615.67 156.30 54555.57 88888.00 2016-07-15 03:11:28.500 197 12615.70 156.32 54555.60 88888.00 2016-07-15 03:11:28.625 197 12615.67 156.35 54555.60 88888.00 2016-07-15 03:11:28.750 197 12615.67 156.35 54555.60 88888.00 2016-07-15 03:11:28.875 197 12615.70 156.32 54555.57 88888.00 2016-07-15 03:11:29.000 197 12615.73 156.35 54555.57 88888.00 2016-07-15 03:11:29.125 197 12615.65 156.38 54555.60 88888.00 2016-07-15 03:11:29.250 197 12615.62 156.38 54555.60 88888.00 2016-07-15 03:11:29.375 197 12615.67 156.38 54555.60 88888.00 2016-07-15 03:11:29.500 197 12615.62 156.40 54555.60 88888.00 2016-07-15 03:11:29.625 197 12615.60 156.43 54555.62 88888.00 2016-07-15 03:11:29.750 197 12615.62 156.43 54555.62 88888.00 2016-07-15 03:11:29.875 197 12615.67 156.43 54555.60 88888.00 2016-07-15 03:11:30.000 197 12615.70 156.43 54555.57 88888.00 2016-07-15 03:11:30.125 197 12615.67 156.43 54555.60 88888.00 2016-07-15 03:11:30.250 197 12615.62 156.43 54555.62 88888.00 2016-07-15 03:11:30.375 197 12615.67 156.45 54555.62 88888.00 2016-07-15 03:11:30.500 197 12615.70 156.47 54555.62 88888.00 2016-07-15 03:11:30.625 197 12615.70 156.45 54555.60 88888.00 2016-07-15 03:11:30.750 197 12615.67 156.45 54555.62 88888.00 2016-07-15 03:11:30.875 197 12615.62 156.47 54555.62 88888.00 2016-07-15 03:11:31.000 197 12615.60 156.47 54555.62 88888.00 2016-07-15 03:11:31.125 197 12615.60 156.47 54555.62 88888.00 2016-07-15 03:11:31.250 197 12615.58 156.47 54555.62 88888.00 2016-07-15 03:11:31.375 197 12615.60 156.47 54555.65 88888.00 2016-07-15 03:11:31.500 197 12615.60 156.47 54555.65 88888.00 2016-07-15 03:11:31.625 197 12615.58 156.47 54555.62 88888.00 2016-07-15 03:11:31.750 197 12615.55 156.47 54555.62 88888.00 2016-07-15 03:11:31.875 197 12615.55 156.50 54555.62 88888.00 2016-07-15 03:11:32.000 197 12615.62 156.53 54555.62 88888.00 2016-07-15 03:11:32.125 197 12615.62 156.53 54555.62 88888.00 2016-07-15 03:11:32.250 197 12615.58 156.55 54555.68 88888.00 2016-07-15 03:11:32.375 197 12615.65 156.55 54555.62 88888.00 2016-07-15 03:11:32.500 197 12615.67 156.53 54555.62 88888.00 2016-07-15 03:11:32.625 197 12615.60 156.53 54555.62 88888.00 2016-07-15 03:11:32.750 197 12615.58 156.55 54555.62 88888.00 2016-07-15 03:11:32.875 197 12615.65 156.57 54555.65 88888.00 2016-07-15 03:11:33.000 197 12615.67 156.53 54555.62 88888.00 2016-07-15 03:11:33.125 197 12615.62 156.53 54555.62 88888.00 2016-07-15 03:11:33.250 197 12615.52 156.53 54555.65 88888.00 2016-07-15 03:11:33.375 197 12615.58 156.57 54555.68 88888.00 2016-07-15 03:11:33.500 197 12615.60 156.60 54555.68 88888.00 2016-07-15 03:11:33.625 197 12615.58 156.57 54555.62 88888.00 2016-07-15 03:11:33.750 197 12615.60 156.57 54555.65 88888.00 2016-07-15 03:11:33.875 197 12615.60 156.57 54555.68 88888.00 2016-07-15 03:11:34.000 197 12615.55 156.60 54555.68 88888.00 2016-07-15 03:11:34.125 197 12615.60 156.62 54555.70 88888.00 2016-07-15 03:11:34.250 197 12615.55 156.57 54555.70 88888.00 2016-07-15 03:11:34.375 197 12615.60 156.60 54555.70 88888.00 2016-07-15 03:11:34.500 197 12615.60 156.62 54555.68 88888.00 2016-07-15 03:11:34.625 197 12615.58 156.65 54555.70 88888.00 2016-07-15 03:11:34.750 197 12615.58 156.62 54555.70 88888.00 2016-07-15 03:11:34.875 197 12615.55 156.65 54555.68 88888.00 2016-07-15 03:11:35.000 197 12615.48 156.65 54555.68 88888.00 2016-07-15 03:11:35.125 197 12615.50 156.68 54555.72 88888.00 2016-07-15 03:11:35.250 197 12615.50 156.68 54555.70 88888.00 2016-07-15 03:11:35.375 197 12615.50 156.68 54555.68 88888.00 2016-07-15 03:11:35.500 197 12615.52 156.68 54555.70 88888.00 2016-07-15 03:11:35.625 197 12615.52 156.68 54555.70 88888.00 2016-07-15 03:11:35.750 197 12615.52 156.72 54555.72 88888.00 2016-07-15 03:11:35.875 197 12615.50 156.72 54555.72 88888.00 2016-07-15 03:11:36.000 197 12615.45 156.72 54555.72 88888.00 2016-07-15 03:11:36.125 197 12615.45 156.70 54555.70 88888.00 2016-07-15 03:11:36.250 197 12615.42 156.70 54555.72 88888.00 2016-07-15 03:11:36.375 197 12615.45 156.72 54555.72 88888.00 2016-07-15 03:11:36.500 197 12615.45 156.72 54555.75 88888.00 2016-07-15 03:11:36.625 197 12615.42 156.75 54555.75 88888.00 2016-07-15 03:11:36.750 197 12615.38 156.72 54555.72 88888.00 2016-07-15 03:11:36.875 197 12615.42 156.75 54555.72 88888.00 2016-07-15 03:11:37.000 197 12615.45 156.75 54555.70 88888.00 2016-07-15 03:11:37.125 197 12615.45 156.75 54555.72 88888.00 2016-07-15 03:11:37.250 197 12615.38 156.75 54555.72 88888.00 2016-07-15 03:11:37.375 197 12615.40 156.78 54555.75 88888.00 2016-07-15 03:11:37.500 197 12615.42 156.78 54555.72 88888.00 2016-07-15 03:11:37.625 197 12615.33 156.75 54555.72 88888.00 2016-07-15 03:11:37.750 197 12615.30 156.78 54555.72 88888.00 2016-07-15 03:11:37.875 197 12615.38 156.82 54555.78 88888.00 2016-07-15 03:11:38.000 197 12615.42 156.82 54555.78 88888.00 2016-07-15 03:11:38.125 197 12615.38 156.82 54555.78 88888.00 2016-07-15 03:11:38.250 197 12615.38 156.82 54555.78 88888.00 2016-07-15 03:11:38.375 197 12615.40 156.85 54555.78 88888.00 2016-07-15 03:11:38.500 197 12615.35 156.82 54555.78 88888.00 2016-07-15 03:11:38.625 197 12615.33 156.82 54555.78 88888.00 2016-07-15 03:11:38.750 197 12615.35 156.82 54555.78 88888.00 2016-07-15 03:11:38.875 197 12615.30 156.80 54555.78 88888.00 2016-07-15 03:11:39.000 197 12615.30 156.80 54555.75 88888.00 2016-07-15 03:11:39.125 197 12615.33 156.85 54555.75 88888.00 2016-07-15 03:11:39.250 197 12615.35 156.85 54555.78 88888.00 2016-07-15 03:11:39.375 197 12615.33 156.85 54555.78 88888.00 2016-07-15 03:11:39.500 197 12615.35 156.85 54555.78 88888.00 2016-07-15 03:11:39.625 197 12615.33 156.88 54555.75 88888.00 2016-07-15 03:11:39.750 197 12615.38 156.88 54555.78 88888.00 2016-07-15 03:11:39.875 197 12615.38 156.90 54555.78 88888.00 2016-07-15 03:11:40.000 197 12615.40 156.88 54555.75 88888.00 2016-07-15 03:11:40.125 197 12615.35 156.90 54555.80 88888.00 2016-07-15 03:11:40.250 197 12615.35 156.93 54555.82 88888.00 2016-07-15 03:11:40.375 197 12615.40 156.95 54555.85 88888.00 2016-07-15 03:11:40.500 197 12615.33 156.95 54555.85 88888.00 2016-07-15 03:11:40.625 197 12615.33 156.93 54555.82 88888.00 2016-07-15 03:11:40.750 197 12615.30 156.90 54555.82 88888.00 2016-07-15 03:11:40.875 197 12615.30 156.93 54555.82 88888.00 2016-07-15 03:11:41.000 197 12615.30 156.93 54555.82 88888.00 2016-07-15 03:11:41.125 197 12615.27 156.97 54555.85 88888.00 2016-07-15 03:11:41.250 197 12615.25 156.97 54555.82 88888.00 2016-07-15 03:11:41.375 197 12615.23 156.95 54555.82 88888.00 2016-07-15 03:11:41.500 197 12615.25 156.97 54555.82 88888.00 2016-07-15 03:11:41.625 197 12615.25 157.03 54555.85 88888.00 2016-07-15 03:11:41.750 197 12615.27 157.00 54555.88 88888.00 2016-07-15 03:11:41.875 197 12615.25 156.97 54555.85 88888.00 2016-07-15 03:11:42.000 197 12615.20 156.97 54555.85 88888.00 2016-07-15 03:11:42.125 197 12615.20 156.97 54555.88 88888.00 2016-07-15 03:11:42.250 197 12615.15 157.00 54555.90 88888.00 2016-07-15 03:11:42.375 197 12615.17 157.05 54555.90 88888.00 2016-07-15 03:11:42.500 197 12615.15 157.05 54555.90 88888.00 2016-07-15 03:11:42.625 197 12615.17 157.05 54555.90 88888.00 2016-07-15 03:11:42.750 197 12615.15 157.00 54555.90 88888.00 2016-07-15 03:11:42.875 197 12615.10 157.05 54555.88 88888.00 2016-07-15 03:11:43.000 197 12615.17 157.07 54555.90 88888.00 2016-07-15 03:11:43.125 197 12615.17 157.10 54555.90 88888.00 2016-07-15 03:11:43.250 197 12615.15 157.07 54555.93 88888.00 2016-07-15 03:11:43.375 197 12615.15 157.07 54555.90 88888.00 2016-07-15 03:11:43.500 197 12615.12 157.07 54555.93 88888.00 2016-07-15 03:11:43.625 197 12615.10 157.07 54555.93 88888.00 2016-07-15 03:11:43.750 197 12615.15 157.05 54555.93 88888.00 2016-07-15 03:11:43.875 197 12615.10 157.07 54555.90 88888.00 2016-07-15 03:11:44.000 197 12615.05 157.07 54555.90 88888.00 2016-07-15 03:11:44.125 197 12615.02 157.10 54555.90 88888.00 2016-07-15 03:11:44.250 197 12615.00 157.12 54555.93 88888.00 2016-07-15 03:11:44.375 197 12615.00 157.10 54555.93 88888.00 2016-07-15 03:11:44.500 197 12614.98 157.12 54555.90 88888.00 2016-07-15 03:11:44.625 197 12614.92 157.12 54555.93 88888.00 2016-07-15 03:11:44.750 197 12614.92 157.15 54555.95 88888.00 2016-07-15 03:11:44.875 197 12614.95 157.15 54555.95 88888.00 2016-07-15 03:11:45.000 197 12614.92 157.15 54555.95 88888.00 2016-07-15 03:11:45.125 197 12614.90 157.18 54555.97 88888.00 2016-07-15 03:11:45.250 197 12614.90 157.15 54555.97 88888.00 2016-07-15 03:11:45.375 197 12614.92 157.12 54555.97 88888.00 2016-07-15 03:11:45.500 197 12614.98 157.15 54555.97 88888.00 2016-07-15 03:11:45.625 197 12614.95 157.15 54556.00 88888.00 2016-07-15 03:11:45.750 197 12614.88 157.18 54555.97 88888.00 2016-07-15 03:11:45.875 197 12614.92 157.18 54555.97 88888.00 2016-07-15 03:11:46.000 197 12614.95 157.18 54555.97 88888.00 2016-07-15 03:11:46.125 197 12614.98 157.22 54556.00 88888.00 2016-07-15 03:11:46.250 197 12614.95 157.18 54556.00 88888.00 2016-07-15 03:11:46.375 197 12614.98 157.20 54556.00 88888.00 2016-07-15 03:11:46.500 197 12614.90 157.20 54556.00 88888.00 2016-07-15 03:11:46.625 197 12614.85 157.20 54556.00 88888.00 2016-07-15 03:11:46.750 197 12614.88 157.22 54556.00 88888.00 2016-07-15 03:11:46.875 197 12614.90 157.22 54556.00 88888.00 2016-07-15 03:11:47.000 197 12614.85 157.18 54555.97 88888.00 2016-07-15 03:11:47.125 197 12614.88 157.18 54556.00 88888.00 2016-07-15 03:11:47.250 197 12614.90 157.15 54556.00 88888.00 2016-07-15 03:11:47.375 197 12614.88 157.20 54556.00 88888.00 2016-07-15 03:11:47.500 197 12614.85 157.22 54556.03 88888.00 2016-07-15 03:11:47.625 197 12614.83 157.20 54556.03 88888.00 2016-07-15 03:11:47.750 197 12614.88 157.20 54556.00 88888.00 2016-07-15 03:11:47.875 197 12614.88 157.22 54556.03 88888.00 2016-07-15 03:11:48.000 197 12614.92 157.22 54555.97 88888.00 2016-07-15 03:11:48.125 197 12614.90 157.20 54555.97 88888.00 2016-07-15 03:11:48.250 197 12614.83 157.18 54556.00 88888.00 2016-07-15 03:11:48.375 197 12614.85 157.20 54556.03 88888.00 2016-07-15 03:11:48.500 197 12614.85 157.25 54556.03 88888.00 2016-07-15 03:11:48.625 197 12614.83 157.25 54556.03 88888.00 2016-07-15 03:11:48.750 197 12614.80 157.25 54556.05 88888.00 2016-07-15 03:11:48.875 197 12614.88 157.25 54556.07 88888.00 2016-07-15 03:11:49.000 197 12614.88 157.22 54556.03 88888.00 2016-07-15 03:11:49.125 197 12614.83 157.20 54556.05 88888.00 2016-07-15 03:11:49.250 197 12614.83 157.20 54556.05 88888.00 2016-07-15 03:11:49.375 197 12614.88 157.22 54556.07 88888.00 2016-07-15 03:11:49.500 197 12614.85 157.22 54556.10 88888.00 2016-07-15 03:11:49.625 197 12614.83 157.20 54556.07 88888.00 2016-07-15 03:11:49.750 197 12614.80 157.22 54556.07 88888.00 2016-07-15 03:11:49.875 197 12614.83 157.25 54556.07 88888.00 2016-07-15 03:11:50.000 197 12614.77 157.22 54556.07 88888.00 2016-07-15 03:11:50.125 197 12614.73 157.20 54556.10 88888.00 2016-07-15 03:11:50.250 197 12614.70 157.18 54556.07 88888.00 2016-07-15 03:11:50.375 197 12614.75 157.20 54556.07 88888.00 2016-07-15 03:11:50.500 197 12614.73 157.25 54556.10 88888.00 2016-07-15 03:11:50.625 197 12614.67 157.25 54556.12 88888.00 2016-07-15 03:11:50.750 197 12614.65 157.22 54556.12 88888.00 2016-07-15 03:11:50.875 197 12614.65 157.22 54556.12 88888.00 2016-07-15 03:11:51.000 197 12614.70 157.25 54556.10 88888.00 2016-07-15 03:11:51.125 197 12614.67 157.25 54556.12 88888.00 2016-07-15 03:11:51.250 197 12614.65 157.25 54556.12 88888.00 2016-07-15 03:11:51.375 197 12614.67 157.28 54556.12 88888.00 2016-07-15 03:11:51.500 197 12614.70 157.28 54556.10 88888.00 2016-07-15 03:11:51.625 197 12614.70 157.25 54556.12 88888.00 2016-07-15 03:11:51.750 197 12614.70 157.25 54556.10 88888.00 2016-07-15 03:11:51.875 197 12614.65 157.22 54556.15 88888.00 2016-07-15 03:11:52.000 197 12614.58 157.25 54556.12 88888.00 2016-07-15 03:11:52.125 197 12614.55 157.28 54556.15 88888.00 2016-07-15 03:11:52.250 197 12614.60 157.25 54556.18 88888.00 2016-07-15 03:11:52.375 197 12614.65 157.28 54556.20 88888.00 2016-07-15 03:11:52.500 197 12614.58 157.22 54556.15 88888.00 2016-07-15 03:11:52.625 197 12614.52 157.25 54556.15 88888.00 2016-07-15 03:11:52.750 197 12614.52 157.28 54556.12 88888.00 2016-07-15 03:11:52.875 197 12614.50 157.28 54556.15 88888.00 2016-07-15 03:11:53.000 197 12614.48 157.28 54556.18 88888.00 2016-07-15 03:11:53.125 197 12614.45 157.25 54556.18 88888.00 2016-07-15 03:11:53.250 197 12614.48 157.25 54556.20 88888.00 2016-07-15 03:11:53.375 197 12614.52 157.28 54556.20 88888.00 2016-07-15 03:11:53.500 197 12614.60 157.25 54556.15 88888.00 2016-07-15 03:11:53.625 197 12614.60 157.25 54556.18 88888.00 2016-07-15 03:11:53.750 197 12614.55 157.25 54556.18 88888.00 2016-07-15 03:11:53.875 197 12614.50 157.25 54556.15 88888.00 2016-07-15 03:11:54.000 197 12614.50 157.25 54556.15 88888.00 2016-07-15 03:11:54.125 197 12614.55 157.22 54556.20 88888.00 2016-07-15 03:11:54.250 197 12614.58 157.22 54556.22 88888.00 2016-07-15 03:11:54.375 197 12614.55 157.25 54556.20 88888.00 2016-07-15 03:11:54.500 197 12614.50 157.22 54556.20 88888.00 2016-07-15 03:11:54.625 197 12614.48 157.25 54556.20 88888.00 2016-07-15 03:11:54.750 197 12614.42 157.22 54556.20 88888.00 2016-07-15 03:11:54.875 197 12614.48 157.22 54556.20 88888.00 2016-07-15 03:11:55.000 197 12614.50 157.22 54556.22 88888.00 2016-07-15 03:11:55.125 197 12614.48 157.25 54556.20 88888.00 2016-07-15 03:11:55.250 197 12614.45 157.22 54556.28 88888.00 2016-07-15 03:11:55.375 197 12614.45 157.25 54556.28 88888.00 2016-07-15 03:11:55.500 197 12614.45 157.25 54556.28 88888.00 2016-07-15 03:11:55.625 197 12614.45 157.25 54556.25 88888.00 2016-07-15 03:11:55.750 197 12614.40 157.22 54556.25 88888.00 2016-07-15 03:11:55.875 197 12614.38 157.22 54556.22 88888.00 2016-07-15 03:11:56.000 197 12614.38 157.22 54556.22 88888.00 2016-07-15 03:11:56.125 197 12614.40 157.20 54556.25 88888.00 2016-07-15 03:11:56.250 197 12614.38 157.20 54556.25 88888.00 2016-07-15 03:11:56.375 197 12614.40 157.18 54556.28 88888.00 2016-07-15 03:11:56.500 197 12614.38 157.18 54556.28 88888.00 2016-07-15 03:11:56.625 197 12614.40 157.20 54556.28 88888.00 2016-07-15 03:11:56.750 197 12614.40 157.18 54556.30 88888.00 2016-07-15 03:11:56.875 197 12614.35 157.20 54556.30 88888.00 2016-07-15 03:11:57.000 197 12614.33 157.20 54556.30 88888.00 2016-07-15 03:11:57.125 197 12614.38 157.20 54556.32 88888.00 2016-07-15 03:11:57.250 197 12614.38 157.18 54556.30 88888.00 2016-07-15 03:11:57.375 197 12614.35 157.18 54556.30 88888.00 2016-07-15 03:11:57.500 197 12614.33 157.18 54556.25 88888.00 2016-07-15 03:11:57.625 197 12614.35 157.15 54556.30 88888.00 2016-07-15 03:11:57.750 197 12614.40 157.18 54556.32 88888.00 2016-07-15 03:11:57.875 197 12614.40 157.18 54556.32 88888.00 2016-07-15 03:11:58.000 197 12614.35 157.12 54556.32 88888.00 2016-07-15 03:11:58.125 197 12614.33 157.12 54556.35 88888.00 2016-07-15 03:11:58.250 197 12614.33 157.12 54556.32 88888.00 2016-07-15 03:11:58.375 197 12614.40 157.15 54556.35 88888.00 2016-07-15 03:11:58.500 197 12614.38 157.12 54556.38 88888.00 2016-07-15 03:11:58.625 197 12614.35 157.12 54556.38 88888.00 2016-07-15 03:11:58.750 197 12614.30 157.18 54556.38 88888.00 2016-07-15 03:11:58.875 197 12614.30 157.15 54556.38 88888.00 2016-07-15 03:11:59.000 197 12614.27 157.12 54556.38 88888.00 2016-07-15 03:11:59.125 197 12614.23 157.10 54556.38 88888.00 2016-07-15 03:11:59.250 197 12614.23 157.10 54556.40 88888.00 2016-07-15 03:11:59.375 197 12614.30 157.12 54556.38 88888.00 2016-07-15 03:11:59.500 197 12614.30 157.12 54556.38 88888.00 2016-07-15 03:11:59.625 197 12614.30 157.12 54556.40 88888.00 2016-07-15 03:11:59.750 197 12614.30 157.12 54556.43 88888.00 2016-07-15 03:11:59.875 197 12614.30 157.15 54556.43 88888.00 2016-07-15 03:12:00.000 197 12614.30 157.10 54556.40 88888.00 2016-07-15 03:12:00.125 197 12614.30 157.10 54556.40 88888.00 2016-07-15 03:12:00.250 197 12614.25 157.07 54556.40 88888.00 2016-07-15 03:12:00.375 197 12614.30 157.10 54556.40 88888.00 2016-07-15 03:12:00.500 197 12614.27 157.10 54556.40 88888.00 2016-07-15 03:12:00.625 197 12614.30 157.07 54556.40 88888.00 2016-07-15 03:12:00.750 197 12614.30 157.05 54556.43 88888.00 2016-07-15 03:12:00.875 197 12614.27 157.07 54556.43 88888.00 2016-07-15 03:12:01.000 197 12614.23 157.05 54556.43 88888.00 2016-07-15 03:12:01.125 197 12614.20 157.05 54556.45 88888.00 2016-07-15 03:12:01.250 197 12614.23 157.05 54556.47 88888.00 2016-07-15 03:12:01.375 197 12614.30 157.05 54556.47 88888.00 2016-07-15 03:12:01.500 197 12614.25 157.03 54556.47 88888.00 2016-07-15 03:12:01.625 197 12614.17 157.03 54556.47 88888.00 2016-07-15 03:12:01.750 197 12614.17 157.05 54556.50 88888.00 2016-07-15 03:12:01.875 197 12614.15 157.03 54556.45 88888.00 2016-07-15 03:12:02.000 197 12614.08 157.00 54556.47 88888.00 2016-07-15 03:12:02.125 197 12614.05 157.00 54556.50 88888.00 2016-07-15 03:12:02.250 197 12614.02 156.97 54556.50 88888.00 2016-07-15 03:12:02.375 197 12614.08 156.95 54556.50 88888.00 2016-07-15 03:12:02.500 197 12614.02 156.97 54556.53 88888.00 2016-07-15 03:12:02.625 197 12614.00 157.00 54556.53 88888.00 2016-07-15 03:12:02.750 197 12613.98 157.00 54556.53 88888.00 2016-07-15 03:12:02.875 197 12613.95 156.97 54556.53 88888.00 2016-07-15 03:12:03.000 197 12613.90 156.95 54556.53 88888.00 2016-07-15 03:12:03.125 197 12613.92 156.95 54556.55 88888.00 2016-07-15 03:12:03.250 197 12613.95 156.93 54556.55 88888.00 2016-07-15 03:12:03.375 197 12613.98 156.93 54556.53 88888.00 2016-07-15 03:12:03.500 197 12613.92 156.90 54556.53 88888.00 2016-07-15 03:12:03.625 197 12613.90 156.90 54556.53 88888.00 2016-07-15 03:12:03.750 197 12613.92 156.88 54556.55 88888.00 2016-07-15 03:12:03.875 197 12614.00 156.88 54556.55 88888.00 2016-07-15 03:12:04.000 197 12614.00 156.85 54556.55 88888.00 2016-07-15 03:12:04.125 197 12613.90 156.88 54556.57 88888.00 2016-07-15 03:12:04.250 197 12613.80 156.85 54556.55 88888.00 2016-07-15 03:12:04.375 197 12613.83 156.85 54556.55 88888.00 2016-07-15 03:12:04.500 197 12613.83 156.82 54556.55 88888.00 2016-07-15 03:12:04.625 197 12613.83 156.90 54556.60 88888.00 2016-07-15 03:12:04.750 197 12613.80 156.85 54556.57 88888.00 2016-07-15 03:12:04.875 197 12613.73 156.80 54556.57 88888.00 2016-07-15 03:12:05.000 197 12613.75 156.85 54556.60 88888.00 2016-07-15 03:12:05.125 197 12613.70 156.82 54556.60 88888.00 2016-07-15 03:12:05.250 197 12613.70 156.80 54556.60 88888.00 2016-07-15 03:12:05.375 197 12613.75 156.82 54556.60 88888.00 2016-07-15 03:12:05.500 197 12613.75 156.80 54556.62 88888.00 2016-07-15 03:12:05.625 197 12613.70 156.78 54556.60 88888.00 2016-07-15 03:12:05.750 197 12613.67 156.80 54556.62 88888.00 2016-07-15 03:12:05.875 197 12613.70 156.80 54556.62 88888.00 2016-07-15 03:12:06.000 197 12613.70 156.80 54556.65 88888.00 2016-07-15 03:12:06.125 197 12613.67 156.78 54556.65 88888.00 2016-07-15 03:12:06.250 197 12613.60 156.72 54556.65 88888.00 2016-07-15 03:12:06.375 197 12613.65 156.75 54556.65 88888.00 2016-07-15 03:12:06.500 197 12613.65 156.78 54556.68 88888.00 2016-07-15 03:12:06.625 197 12613.70 156.78 54556.68 88888.00 2016-07-15 03:12:06.750 197 12613.65 156.75 54556.65 88888.00 2016-07-15 03:12:06.875 197 12613.60 156.75 54556.68 88888.00 2016-07-15 03:12:07.000 197 12613.60 156.75 54556.70 88888.00 2016-07-15 03:12:07.125 197 12613.65 156.75 54556.72 88888.00 2016-07-15 03:12:07.250 197 12613.65 156.72 54556.70 88888.00 2016-07-15 03:12:07.375 197 12613.70 156.75 54556.70 88888.00 2016-07-15 03:12:07.500 197 12613.67 156.75 54556.70 88888.00 2016-07-15 03:12:07.625 197 12613.60 156.72 54556.72 88888.00 2016-07-15 03:12:07.750 197 12613.52 156.72 54556.75 88888.00 2016-07-15 03:12:07.875 197 12613.55 156.72 54556.72 88888.00 2016-07-15 03:12:08.000 197 12613.60 156.72 54556.70 88888.00 2016-07-15 03:12:08.125 197 12613.58 156.70 54556.75 88888.00 2016-07-15 03:12:08.250 197 12613.55 156.70 54556.75 88888.00 2016-07-15 03:12:08.375 197 12613.62 156.72 54556.75 88888.00 2016-07-15 03:12:08.500 197 12613.60 156.72 54556.75 88888.00 2016-07-15 03:12:08.625 197 12613.55 156.68 54556.72 88888.00 2016-07-15 03:12:08.750 197 12613.45 156.65 54556.72 88888.00 2016-07-15 03:12:08.875 197 12613.42 156.62 54556.75 88888.00 2016-07-15 03:12:09.000 197 12613.45 156.62 54556.72 88888.00 2016-07-15 03:12:09.125 197 12613.48 156.65 54556.72 88888.00 2016-07-15 03:12:09.250 197 12613.48 156.60 54556.75 88888.00 2016-07-15 03:12:09.375 197 12613.50 156.65 54556.78 88888.00 2016-07-15 03:12:09.500 197 12613.45 156.65 54556.78 88888.00 2016-07-15 03:12:09.625 197 12613.40 156.60 54556.80 88888.00 2016-07-15 03:12:09.750 197 12613.38 156.60 54556.78 88888.00 2016-07-15 03:12:09.875 197 12613.35 156.60 54556.78 88888.00 2016-07-15 03:12:10.000 197 12613.35 156.60 54556.78 88888.00 2016-07-15 03:12:10.125 197 12613.33 156.57 54556.78 88888.00 2016-07-15 03:12:10.250 197 12613.30 156.57 54556.80 88888.00 2016-07-15 03:12:10.375 197 12613.33 156.57 54556.80 88888.00 2016-07-15 03:12:10.500 197 12613.30 156.60 54556.80 88888.00 2016-07-15 03:12:10.625 197 12613.27 156.60 54556.80 88888.00 2016-07-15 03:12:10.750 197 12613.23 156.60 54556.82 88888.00 2016-07-15 03:12:10.875 197 12613.20 156.60 54556.82 88888.00 2016-07-15 03:12:11.000 197 12613.23 156.57 54556.82 88888.00 2016-07-15 03:12:11.125 197 12613.23 156.57 54556.80 88888.00 2016-07-15 03:12:11.250 197 12613.17 156.55 54556.82 88888.00 2016-07-15 03:12:11.375 197 12613.20 156.57 54556.82 88888.00 2016-07-15 03:12:11.500 197 12613.10 156.57 54556.82 88888.00 2016-07-15 03:12:11.625 197 12613.12 156.60 54556.82 88888.00 2016-07-15 03:12:11.750 197 12613.10 156.55 54556.82 88888.00 2016-07-15 03:12:11.875 197 12613.12 156.57 54556.88 88888.00 2016-07-15 03:12:12.000 197 12613.12 156.60 54556.88 88888.00 2016-07-15 03:12:12.125 197 12613.05 156.57 54556.88 88888.00 2016-07-15 03:12:12.250 197 12613.02 156.57 54556.88 88888.00 2016-07-15 03:12:12.375 197 12613.08 156.57 54556.88 88888.00 2016-07-15 03:12:12.500 197 12613.08 156.57 54556.88 88888.00 2016-07-15 03:12:12.625 197 12613.00 156.57 54556.88 88888.00 2016-07-15 03:12:12.750 197 12612.98 156.57 54556.88 88888.00 2016-07-15 03:12:12.875 197 12613.02 156.60 54556.88 88888.00 2016-07-15 03:12:13.000 197 12613.00 156.57 54556.90 88888.00 2016-07-15 03:12:13.125 197 12612.95 156.57 54556.90 88888.00 2016-07-15 03:12:13.250 197 12612.90 156.50 54556.90 88888.00 2016-07-15 03:12:13.375 197 12612.92 156.53 54556.90 88888.00 2016-07-15 03:12:13.500 197 12612.95 156.55 54556.90 88888.00 2016-07-15 03:12:13.625 197 12613.02 156.53 54556.90 88888.00 2016-07-15 03:12:13.750 197 12613.00 156.53 54556.93 88888.00 2016-07-15 03:12:13.875 197 12612.98 156.47 54556.93 88888.00 2016-07-15 03:12:14.000 197 12612.98 156.60 54556.93 88888.00 2016-07-15 03:12:14.125 197 12612.92 156.72 54556.93 88888.00 2016-07-15 03:12:14.250 197 12612.90 156.55 54556.95 88888.00 2016-07-15 03:12:14.375 197 12613.00 156.50 54556.95 88888.00 2016-07-15 03:12:14.500 197 12613.05 156.47 54556.93 88888.00 2016-07-15 03:12:14.625 197 12613.00 156.47 54556.95 88888.00 2016-07-15 03:12:14.750 197 12612.92 156.50 54557.00 88888.00 2016-07-15 03:12:14.875 197 12612.88 156.50 54557.00 88888.00 2016-07-15 03:12:15.000 197 12612.88 156.47 54556.97 88888.00 2016-07-15 03:12:15.125 197 12612.90 156.47 54556.97 88888.00 2016-07-15 03:12:15.250 197 12612.88 156.45 54556.97 88888.00 2016-07-15 03:12:15.375 197 12612.83 156.47 54556.97 88888.00 2016-07-15 03:12:15.500 197 12612.85 156.50 54556.97 88888.00 2016-07-15 03:12:15.625 197 12612.88 156.53 54557.00 88888.00 2016-07-15 03:12:15.750 197 12612.88 156.55 54557.00 88888.00 2016-07-15 03:12:15.875 197 12612.80 156.47 54557.00 88888.00 2016-07-15 03:12:16.000 197 12612.70 156.43 54556.97 88888.00 2016-07-15 03:12:16.125 197 12612.75 156.45 54557.00 88888.00 2016-07-15 03:12:16.250 197 12612.75 156.45 54556.97 88888.00 2016-07-15 03:12:16.375 197 12612.73 156.45 54556.97 88888.00 2016-07-15 03:12:16.500 197 12612.60 156.45 54556.97 88888.00 2016-07-15 03:12:16.625 197 12612.58 156.47 54556.97 88888.00 2016-07-15 03:12:16.750 197 12612.60 156.45 54557.00 88888.00 2016-07-15 03:12:16.875 197 12612.62 156.45 54557.00 88888.00 2016-07-15 03:12:17.000 197 12612.62 156.45 54557.00 88888.00 2016-07-15 03:12:17.125 197 12612.62 156.43 54556.97 88888.00 2016-07-15 03:12:17.250 197 12612.58 156.43 54556.97 88888.00 2016-07-15 03:12:17.375 197 12612.58 156.45 54557.00 88888.00 2016-07-15 03:12:17.500 197 12612.52 156.45 54557.03 88888.00 2016-07-15 03:12:17.625 197 12612.52 156.43 54557.00 88888.00 2016-07-15 03:12:17.750 197 12612.55 156.45 54557.00 88888.00 2016-07-15 03:12:17.875 197 12612.62 156.47 54557.03 88888.00 2016-07-15 03:12:18.000 197 12612.65 156.45 54557.03 88888.00 2016-07-15 03:12:18.125 197 12612.62 156.40 54557.03 88888.00 2016-07-15 03:12:18.250 197 12612.55 156.40 54557.00 88888.00 2016-07-15 03:12:18.375 197 12612.52 156.38 54557.00 88888.00 2016-07-15 03:12:18.500 197 12612.58 156.43 54557.05 88888.00 2016-07-15 03:12:18.625 197 12612.60 156.43 54557.05 88888.00 2016-07-15 03:12:18.750 197 12612.58 156.43 54557.05 88888.00 2016-07-15 03:12:18.875 197 12612.55 156.40 54557.05 88888.00 2016-07-15 03:12:19.000 197 12612.55 156.43 54557.03 88888.00 2016-07-15 03:12:19.125 197 12612.50 156.43 54557.03 88888.00 2016-07-15 03:12:19.250 197 12612.40 156.40 54557.05 88888.00 2016-07-15 03:12:19.375 197 12612.40 156.40 54557.03 88888.00 2016-07-15 03:12:19.500 197 12612.48 156.40 54557.03 88888.00 2016-07-15 03:12:19.625 197 12612.52 156.40 54557.03 88888.00 2016-07-15 03:12:19.750 197 12612.52 156.38 54557.07 88888.00 2016-07-15 03:12:19.875 197 12612.45 156.35 54557.07 88888.00 2016-07-15 03:12:20.000 197 12612.48 156.35 54557.05 88888.00 2016-07-15 03:12:20.125 197 12612.50 156.40 54557.05 88888.00 2016-07-15 03:12:20.250 197 12612.40 156.35 54557.07 88888.00 2016-07-15 03:12:20.375 197 12612.40 156.35 54557.07 88888.00 2016-07-15 03:12:20.500 197 12612.33 156.35 54557.07 88888.00 2016-07-15 03:12:20.625 197 12612.38 156.35 54557.10 88888.00 2016-07-15 03:12:20.750 197 12612.35 156.38 54557.12 88888.00 2016-07-15 03:12:20.875 197 12612.33 156.40 54557.12 88888.00 2016-07-15 03:12:21.000 197 12612.38 156.35 54557.10 88888.00 2016-07-15 03:12:21.125 197 12612.33 156.35 54557.10 88888.00 2016-07-15 03:12:21.250 197 12612.27 156.35 54557.12 88888.00 2016-07-15 03:12:21.375 197 12612.27 156.35 54557.12 88888.00 2016-07-15 03:12:21.500 197 12612.30 156.35 54557.12 88888.00 2016-07-15 03:12:21.625 197 12612.27 156.32 54557.10 88888.00 2016-07-15 03:12:21.750 197 12612.25 156.35 54557.10 88888.00 2016-07-15 03:12:21.875 197 12612.25 156.35 54557.10 88888.00 2016-07-15 03:12:22.000 197 12612.23 156.35 54557.07 88888.00 2016-07-15 03:12:22.125 197 12612.30 156.35 54557.10 88888.00 2016-07-15 03:12:22.250 197 12612.25 156.30 54557.10 88888.00 2016-07-15 03:12:22.375 197 12612.25 156.30 54557.10 88888.00 2016-07-15 03:12:22.500 197 12612.25 156.30 54557.10 88888.00 2016-07-15 03:12:22.625 197 12612.25 156.28 54557.10 88888.00 2016-07-15 03:12:22.750 197 12612.23 156.28 54557.12 88888.00 2016-07-15 03:12:22.875 197 12612.20 156.25 54557.12 88888.00 2016-07-15 03:12:23.000 197 12612.20 156.28 54557.12 88888.00 2016-07-15 03:12:23.125 197 12612.20 156.32 54557.12 88888.00 2016-07-15 03:12:23.250 197 12612.25 156.32 54557.15 88888.00 2016-07-15 03:12:23.375 197 12612.30 156.32 54557.15 88888.00 2016-07-15 03:12:23.500 197 12612.20 156.32 54557.15 88888.00 2016-07-15 03:12:23.625 197 12612.17 156.32 54557.15 88888.00 2016-07-15 03:12:23.750 197 12612.20 156.32 54557.18 88888.00 2016-07-15 03:12:23.875 197 12612.25 156.30 54557.18 88888.00 2016-07-15 03:12:24.000 197 12612.25 156.30 54557.15 88888.00 2016-07-15 03:12:24.125 197 12612.23 156.30 54557.12 88888.00 2016-07-15 03:12:24.250 197 12612.17 156.30 54557.12 88888.00 2016-07-15 03:12:24.375 197 12612.23 156.30 54557.15 88888.00 2016-07-15 03:12:24.500 197 12612.17 156.28 54557.15 88888.00 2016-07-15 03:12:24.625 197 12612.08 156.28 54557.18 88888.00 2016-07-15 03:12:24.750 197 12612.05 156.28 54557.18 88888.00 2016-07-15 03:12:24.875 197 12612.10 156.28 54557.18 88888.00 2016-07-15 03:12:25.000 197 12612.15 156.25 54557.15 88888.00 2016-07-15 03:12:25.125 197 12612.20 156.25 54557.15 88888.00 2016-07-15 03:12:25.250 197 12612.17 156.25 54557.20 88888.00 2016-07-15 03:12:25.375 197 12612.17 156.25 54557.18 88888.00 2016-07-15 03:12:25.500 197 12612.15 156.28 54557.15 88888.00 2016-07-15 03:12:25.625 197 12612.15 156.25 54557.18 88888.00 2016-07-15 03:12:25.750 197 12612.17 156.25 54557.18 88888.00 2016-07-15 03:12:25.875 197 12612.15 156.30 54557.18 88888.00 2016-07-15 03:12:26.000 197 12612.15 156.22 54557.15 88888.00 2016-07-15 03:12:26.125 197 12612.15 156.22 54557.15 88888.00 2016-07-15 03:12:26.250 197 12612.12 156.20 54557.18 88888.00 2016-07-15 03:12:26.375 197 12612.15 156.25 54557.20 88888.00 2016-07-15 03:12:26.500 197 12612.12 156.28 54557.18 88888.00 2016-07-15 03:12:26.625 197 12612.10 156.25 54557.18 88888.00 2016-07-15 03:12:26.750 197 12612.10 156.22 54557.15 88888.00 2016-07-15 03:12:26.875 197 12612.10 156.20 54557.18 88888.00 2016-07-15 03:12:27.000 197 12612.08 156.22 54557.18 88888.00 2016-07-15 03:12:27.125 197 12612.10 156.22 54557.20 88888.00 2016-07-15 03:12:27.250 197 12612.10 156.22 54557.20 88888.00 2016-07-15 03:12:27.375 197 12612.05 156.20 54557.18 88888.00 2016-07-15 03:12:27.500 197 12612.12 156.22 54557.18 88888.00 2016-07-15 03:12:27.625 197 12612.12 156.22 54557.18 88888.00 2016-07-15 03:12:27.750 197 12612.08 156.15 54557.18 88888.00 2016-07-15 03:12:27.875 197 12612.02 156.18 54557.18 88888.00 2016-07-15 03:12:28.000 197 12612.05 156.20 54557.18 88888.00 2016-07-15 03:12:28.125 197 12612.10 156.20 54557.20 88888.00 2016-07-15 03:12:28.250 197 12612.10 156.15 54557.20 88888.00 2016-07-15 03:12:28.375 197 12612.10 156.20 54557.22 88888.00 2016-07-15 03:12:28.500 197 12612.15 156.20 54557.22 88888.00 2016-07-15 03:12:28.625 197 12612.15 156.22 54557.20 88888.00 2016-07-15 03:12:28.750 197 12612.10 156.22 54557.20 88888.00 2016-07-15 03:12:28.875 197 12612.10 156.20 54557.20 88888.00 2016-07-15 03:12:29.000 197 12612.12 156.20 54557.18 88888.00 2016-07-15 03:12:29.125 197 12612.08 156.20 54557.22 88888.00 2016-07-15 03:12:29.250 197 12612.08 156.18 54557.22 88888.00 2016-07-15 03:12:29.375 197 12612.08 156.18 54557.22 88888.00 2016-07-15 03:12:29.500 197 12612.08 156.15 54557.20 88888.00 2016-07-15 03:12:29.625 197 12612.08 156.15 54557.20 88888.00 2016-07-15 03:12:29.750 197 12612.05 156.15 54557.18 88888.00 2016-07-15 03:12:29.875 197 12612.10 156.12 54557.20 88888.00 2016-07-15 03:12:30.000 197 12612.12 156.12 54557.22 88888.00 2016-07-15 03:12:30.125 197 12612.08 156.12 54557.25 88888.00 2016-07-15 03:12:30.250 197 12612.05 156.12 54557.25 88888.00 2016-07-15 03:12:30.375 197 12612.05 156.12 54557.22 88888.00 2016-07-15 03:12:30.500 197 12612.02 156.12 54557.22 88888.00 2016-07-15 03:12:30.625 197 12612.02 156.12 54557.25 88888.00 2016-07-15 03:12:30.750 197 12612.02 156.10 54557.22 88888.00 2016-07-15 03:12:30.875 197 12612.08 156.12 54557.22 88888.00 2016-07-15 03:12:31.000 197 12612.10 156.07 54557.22 88888.00 2016-07-15 03:12:31.125 197 12612.08 156.07 54557.22 88888.00 2016-07-15 03:12:31.250 197 12611.98 156.05 54557.22 88888.00 2016-07-15 03:12:31.375 197 12612.02 156.12 54557.22 88888.00 2016-07-15 03:12:31.500 197 12611.92 156.10 54557.20 88888.00 2016-07-15 03:12:31.625 197 12611.95 156.12 54557.22 88888.00 2016-07-15 03:12:31.750 197 12612.02 156.12 54557.25 88888.00 2016-07-15 03:12:31.875 197 12612.05 156.07 54557.25 88888.00 2016-07-15 03:12:32.000 197 12612.02 156.07 54557.25 88888.00 2016-07-15 03:12:32.125 197 12612.00 156.07 54557.25 88888.00 2016-07-15 03:12:32.250 197 12611.95 156.07 54557.25 88888.00 2016-07-15 03:12:32.375 197 12612.00 156.10 54557.25 88888.00 2016-07-15 03:12:32.500 197 12612.00 156.07 54557.25 88888.00 2016-07-15 03:12:32.625 197 12612.02 156.05 54557.25 88888.00 2016-07-15 03:12:32.750 197 12612.05 156.05 54557.28 88888.00 2016-07-15 03:12:32.875 197 12612.02 156.05 54557.30 88888.00 2016-07-15 03:12:33.000 197 12612.00 156.07 54557.25 88888.00 2016-07-15 03:12:33.125 197 12612.02 156.05 54557.30 88888.00 2016-07-15 03:12:33.250 197 12612.00 156.03 54557.25 88888.00 2016-07-15 03:12:33.375 197 12612.00 156.03 54557.22 88888.00 2016-07-15 03:12:33.500 197 12612.00 156.03 54557.22 88888.00 2016-07-15 03:12:33.625 197 12612.05 156.03 54557.25 88888.00 2016-07-15 03:12:33.750 197 12612.05 156.03 54557.30 88888.00 2016-07-15 03:12:33.875 197 12612.02 156.00 54557.28 88888.00 2016-07-15 03:12:34.000 197 12612.02 155.97 54557.28 88888.00 2016-07-15 03:12:34.125 197 12612.08 156.00 54557.30 88888.00 2016-07-15 03:12:34.250 197 12612.02 155.97 54557.30 88888.00 2016-07-15 03:12:34.375 197 12612.05 155.97 54557.30 88888.00 2016-07-15 03:12:34.500 197 12612.02 155.95 54557.30 88888.00 2016-07-15 03:12:34.625 197 12612.05 155.97 54557.28 88888.00 2016-07-15 03:12:34.750 197 12612.05 155.97 54557.28 88888.00 2016-07-15 03:12:34.875 197 12612.05 155.97 54557.30 88888.00 2016-07-15 03:12:35.000 197 12612.02 155.95 54557.30 88888.00 2016-07-15 03:12:35.125 197 12612.05 155.93 54557.30 88888.00 2016-07-15 03:12:35.250 197 12612.02 155.90 54557.30 88888.00 2016-07-15 03:12:35.375 197 12612.08 155.95 54557.30 88888.00 2016-07-15 03:12:35.500 197 12612.08 155.93 54557.28 88888.00 2016-07-15 03:12:35.625 197 12612.05 155.90 54557.28 88888.00 2016-07-15 03:12:35.750 197 12611.98 155.90 54557.28 88888.00 2016-07-15 03:12:35.875 197 12611.98 155.88 54557.25 88888.00 2016-07-15 03:12:36.000 197 12611.98 155.85 54557.25 88888.00 2016-07-15 03:12:36.125 197 12611.95 155.85 54557.30 88888.00 2016-07-15 03:12:36.250 197 12611.88 155.85 54557.32 88888.00 2016-07-15 03:12:36.375 197 12611.92 155.85 54557.32 88888.00 2016-07-15 03:12:36.500 197 12611.92 155.88 54557.35 88888.00 2016-07-15 03:12:36.625 197 12611.92 155.88 54557.35 88888.00 2016-07-15 03:12:36.750 197 12611.90 155.85 54557.32 88888.00 2016-07-15 03:12:36.875 197 12611.88 155.82 54557.30 88888.00 2016-07-15 03:12:37.000 197 12611.90 155.82 54557.30 88888.00 2016-07-15 03:12:37.125 197 12611.88 155.82 54557.32 88888.00 2016-07-15 03:12:37.250 197 12611.77 155.82 54557.32 88888.00 2016-07-15 03:12:37.375 197 12611.80 155.82 54557.35 88888.00 2016-07-15 03:12:37.500 197 12611.85 155.85 54557.35 88888.00 2016-07-15 03:12:37.625 197 12611.90 155.80 54557.32 88888.00 2016-07-15 03:12:37.750 197 12611.92 155.75 54557.30 88888.00 2016-07-15 03:12:37.875 197 12611.85 155.75 54557.30 88888.00 2016-07-15 03:12:38.000 197 12611.88 155.72 54557.30 88888.00 2016-07-15 03:12:38.125 197 12611.83 155.72 54557.32 88888.00 2016-07-15 03:12:38.250 197 12611.73 155.72 54557.32 88888.00 2016-07-15 03:12:38.375 197 12611.73 155.75 54557.30 88888.00 2016-07-15 03:12:38.500 197 12611.77 155.75 54557.32 88888.00 2016-07-15 03:12:38.625 197 12611.77 155.70 54557.30 88888.00 2016-07-15 03:12:38.750 197 12611.80 155.72 54557.32 88888.00 2016-07-15 03:12:38.875 197 12611.83 155.72 54557.32 88888.00 2016-07-15 03:12:39.000 197 12611.83 155.70 54557.32 88888.00 2016-07-15 03:12:39.125 197 12611.83 155.72 54557.35 88888.00 2016-07-15 03:12:39.250 197 12611.77 155.70 54557.35 88888.00 2016-07-15 03:12:39.375 197 12611.80 155.70 54557.35 88888.00 2016-07-15 03:12:39.500 197 12611.83 155.70 54557.35 88888.00 2016-07-15 03:12:39.625 197 12611.80 155.68 54557.35 88888.00 2016-07-15 03:12:39.750 197 12611.80 155.62 54557.35 88888.00 2016-07-15 03:12:39.875 197 12611.75 155.62 54557.38 88888.00 2016-07-15 03:12:40.000 197 12611.67 155.68 54557.38 88888.00 2016-07-15 03:12:40.125 197 12611.65 155.68 54557.40 88888.00 2016-07-15 03:12:40.250 197 12611.73 155.62 54557.43 88888.00 2016-07-15 03:12:40.375 197 12611.85 155.60 54557.43 88888.00 2016-07-15 03:12:40.500 197 12611.88 155.65 54557.43 88888.00 2016-07-15 03:12:40.625 197 12611.77 155.60 54557.40 88888.00 2016-07-15 03:12:40.750 197 12611.73 155.60 54557.38 88888.00 2016-07-15 03:12:40.875 197 12611.75 155.60 54557.40 88888.00 2016-07-15 03:12:41.000 197 12611.75 155.60 54557.38 88888.00 2016-07-15 03:12:41.125 197 12611.67 155.57 54557.38 88888.00 2016-07-15 03:12:41.250 197 12611.65 155.57 54557.43 88888.00 2016-07-15 03:12:41.375 197 12611.70 155.62 54557.43 88888.00 2016-07-15 03:12:41.500 197 12611.73 155.62 54557.40 88888.00 2016-07-15 03:12:41.625 197 12611.70 155.55 54557.38 88888.00 2016-07-15 03:12:41.750 197 12611.70 155.55 54557.38 88888.00 2016-07-15 03:12:41.875 197 12611.70 155.57 54557.38 88888.00 2016-07-15 03:12:42.000 197 12611.70 155.57 54557.40 88888.00 2016-07-15 03:12:42.125 197 12611.73 155.57 54557.40 88888.00 2016-07-15 03:12:42.250 197 12611.67 155.55 54557.43 88888.00 2016-07-15 03:12:42.375 197 12611.65 155.53 54557.40 88888.00 2016-07-15 03:12:42.500 197 12611.70 155.53 54557.43 88888.00 2016-07-15 03:12:42.625 197 12611.73 155.53 54557.40 88888.00 2016-07-15 03:12:42.750 197 12611.70 155.53 54557.38 88888.00 2016-07-15 03:12:42.875 197 12611.70 155.53 54557.40 88888.00 2016-07-15 03:12:43.000 197 12611.70 155.50 54557.38 88888.00 2016-07-15 03:12:43.125 197 12611.70 155.50 54557.43 88888.00 2016-07-15 03:12:43.250 197 12611.67 155.50 54557.43 88888.00 2016-07-15 03:12:43.375 197 12611.70 155.53 54557.40 88888.00 2016-07-15 03:12:43.500 197 12611.75 155.50 54557.43 88888.00 2016-07-15 03:12:43.625 197 12611.80 155.47 54557.43 88888.00 2016-07-15 03:12:43.750 197 12611.77 155.43 54557.40 88888.00 2016-07-15 03:12:43.875 197 12611.75 155.43 54557.43 88888.00 2016-07-15 03:12:44.000 197 12611.70 155.45 54557.40 88888.00 2016-07-15 03:12:44.125 197 12611.70 155.47 54557.43 88888.00 2016-07-15 03:12:44.250 197 12611.70 155.43 54557.43 88888.00 2016-07-15 03:12:44.375 197 12611.77 155.43 54557.43 88888.00 2016-07-15 03:12:44.500 197 12611.75 155.43 54557.43 88888.00 2016-07-15 03:12:44.625 197 12611.75 155.45 54557.40 88888.00 2016-07-15 03:12:44.750 197 12611.73 155.45 54557.40 88888.00 2016-07-15 03:12:44.875 197 12611.70 155.43 54557.40 88888.00 2016-07-15 03:12:45.000 197 12611.70 155.43 54557.40 88888.00 2016-07-15 03:12:45.125 197 12611.73 155.43 54557.43 88888.00 2016-07-15 03:12:45.250 197 12611.73 155.43 54557.43 88888.00 2016-07-15 03:12:45.375 197 12611.77 155.43 54557.45 88888.00 2016-07-15 03:12:45.500 197 12611.83 155.45 54557.43 88888.00 2016-07-15 03:12:45.625 197 12611.80 155.43 54557.45 88888.00 2016-07-15 03:12:45.750 197 12611.70 155.43 54557.45 88888.00 2016-07-15 03:12:45.875 197 12611.73 155.40 54557.43 88888.00 2016-07-15 03:12:46.000 197 12611.83 155.40 54557.43 88888.00 2016-07-15 03:12:46.125 197 12611.83 155.38 54557.45 88888.00 2016-07-15 03:12:46.250 197 12611.80 155.35 54557.45 88888.00 2016-07-15 03:12:46.375 197 12611.83 155.38 54557.45 88888.00 2016-07-15 03:12:46.500 197 12611.75 155.35 54557.43 88888.00 2016-07-15 03:12:46.625 197 12611.65 155.30 54557.43 88888.00 2016-07-15 03:12:46.750 197 12611.67 155.35 54557.45 88888.00 2016-07-15 03:12:46.875 197 12611.67 155.32 54557.43 88888.00 2016-07-15 03:12:47.000 197 12611.67 155.35 54557.43 88888.00 2016-07-15 03:12:47.125 197 12611.67 155.32 54557.40 88888.00 2016-07-15 03:12:47.250 197 12611.60 155.30 54557.40 88888.00 2016-07-15 03:12:47.375 197 12611.67 155.32 54557.40 88888.00 2016-07-15 03:12:47.500 197 12611.75 155.32 54557.43 88888.00 2016-07-15 03:12:47.625 197 12611.75 155.30 54557.43 88888.00 2016-07-15 03:12:47.750 197 12611.77 155.28 54557.43 88888.00 2016-07-15 03:12:47.875 197 12611.75 155.28 54557.43 88888.00 2016-07-15 03:12:48.000 197 12611.73 155.30 54557.40 88888.00 2016-07-15 03:12:48.125 197 12611.73 155.32 54557.43 88888.00 2016-07-15 03:12:48.250 197 12611.80 155.30 54557.45 88888.00 2016-07-15 03:12:48.375 197 12611.85 155.30 54557.43 88888.00 2016-07-15 03:12:48.500 197 12611.75 155.28 54557.43 88888.00 2016-07-15 03:12:48.625 197 12611.73 155.30 54557.45 88888.00 2016-07-15 03:12:48.750 197 12611.75 155.28 54557.43 88888.00 2016-07-15 03:12:48.875 197 12611.70 155.22 54557.43 88888.00 2016-07-15 03:12:49.000 197 12611.67 155.25 54557.43 88888.00 2016-07-15 03:12:49.125 197 12611.70 155.28 54557.43 88888.00 2016-07-15 03:12:49.250 197 12611.73 155.25 54557.45 88888.00 2016-07-15 03:12:49.375 197 12611.80 155.28 54557.43 88888.00 2016-07-15 03:12:49.500 197 12611.75 155.28 54557.40 88888.00 2016-07-15 03:12:49.625 197 12611.75 155.28 54557.40 88888.00 2016-07-15 03:12:49.750 197 12611.73 155.28 54557.43 88888.00 2016-07-15 03:12:49.875 197 12611.70 155.28 54557.43 88888.00 2016-07-15 03:12:50.000 197 12611.67 155.28 54557.43 88888.00 2016-07-15 03:12:50.125 197 12611.65 155.30 54557.43 88888.00 2016-07-15 03:12:50.250 197 12611.60 155.28 54557.43 88888.00 2016-07-15 03:12:50.375 197 12611.67 155.28 54557.43 88888.00 2016-07-15 03:12:50.500 197 12611.62 155.28 54557.40 88888.00 2016-07-15 03:12:50.625 197 12611.62 155.25 54557.40 88888.00 2016-07-15 03:12:50.750 197 12611.70 155.22 54557.40 88888.00 2016-07-15 03:12:50.875 197 12611.73 155.22 54557.38 88888.00 2016-07-15 03:12:51.000 197 12611.77 155.25 54557.40 88888.00 2016-07-15 03:12:51.125 197 12611.80 155.28 54557.40 88888.00 2016-07-15 03:12:51.250 197 12611.75 155.22 54557.40 88888.00 2016-07-15 03:12:51.375 197 12611.70 155.25 54557.40 88888.00 2016-07-15 03:12:51.500 197 12611.65 155.25 54557.40 88888.00 2016-07-15 03:12:51.625 197 12611.70 155.25 54557.40 88888.00 2016-07-15 03:12:51.750 197 12611.70 155.25 54557.43 88888.00 2016-07-15 03:12:51.875 197 12611.70 155.25 54557.43 88888.00 2016-07-15 03:12:52.000 197 12611.73 155.22 54557.43 88888.00 2016-07-15 03:12:52.125 197 12611.75 155.22 54557.43 88888.00 2016-07-15 03:12:52.250 197 12611.73 155.18 54557.43 88888.00 2016-07-15 03:12:52.375 197 12611.70 155.20 54557.43 88888.00 2016-07-15 03:12:52.500 197 12611.73 155.20 54557.43 88888.00 2016-07-15 03:12:52.625 197 12611.73 155.20 54557.45 88888.00 2016-07-15 03:12:52.750 197 12611.73 155.22 54557.45 88888.00 2016-07-15 03:12:52.875 197 12611.73 155.22 54557.43 88888.00 2016-07-15 03:12:53.000 197 12611.73 155.20 54557.40 88888.00 2016-07-15 03:12:53.125 197 12611.75 155.20 54557.40 88888.00 2016-07-15 03:12:53.250 197 12611.77 155.20 54557.43 88888.00 2016-07-15 03:12:53.375 197 12611.80 155.22 54557.40 88888.00 2016-07-15 03:12:53.500 197 12611.80 155.22 54557.40 88888.00 2016-07-15 03:12:53.625 197 12611.85 155.20 54557.40 88888.00 2016-07-15 03:12:53.750 197 12611.88 155.22 54557.40 88888.00 2016-07-15 03:12:53.875 197 12611.83 155.22 54557.43 88888.00 2016-07-15 03:12:54.000 197 12611.83 155.18 54557.40 88888.00 2016-07-15 03:12:54.125 197 12611.90 155.18 54557.40 88888.00 2016-07-15 03:12:54.250 197 12611.90 155.20 54557.40 88888.00 2016-07-15 03:12:54.375 197 12611.92 155.22 54557.38 88888.00 2016-07-15 03:12:54.500 197 12611.92 155.22 54557.38 88888.00 2016-07-15 03:12:54.625 197 12611.95 155.20 54557.40 88888.00 2016-07-15 03:12:54.750 197 12611.90 155.20 54557.43 88888.00 2016-07-15 03:12:54.875 197 12611.85 155.20 54557.40 88888.00 2016-07-15 03:12:55.000 197 12611.90 155.22 54557.38 88888.00 2016-07-15 03:12:55.125 197 12611.92 155.18 54557.40 88888.00 2016-07-15 03:12:55.250 197 12611.88 155.12 54557.38 88888.00 2016-07-15 03:12:55.375 197 12611.83 155.18 54557.38 88888.00 2016-07-15 03:12:55.500 197 12611.83 155.20 54557.38 88888.00 2016-07-15 03:12:55.625 197 12611.88 155.22 54557.38 88888.00 2016-07-15 03:12:55.750 197 12611.88 155.22 54557.38 88888.00 2016-07-15 03:12:55.875 197 12611.92 155.20 54557.38 88888.00 2016-07-15 03:12:56.000 197 12611.92 155.18 54557.38 88888.00 2016-07-15 03:12:56.125 197 12611.88 155.18 54557.38 88888.00 2016-07-15 03:12:56.250 197 12611.85 155.15 54557.38 88888.00 2016-07-15 03:12:56.375 197 12611.95 155.20 54557.38 88888.00 2016-07-15 03:12:56.500 197 12611.95 155.18 54557.35 88888.00 2016-07-15 03:12:56.625 197 12611.90 155.20 54557.38 88888.00 2016-07-15 03:12:56.750 197 12611.90 155.22 54557.40 88888.00 2016-07-15 03:12:56.875 197 12611.88 155.20 54557.40 88888.00 2016-07-15 03:12:57.000 197 12611.92 155.22 54557.38 88888.00 2016-07-15 03:12:57.125 197 12611.95 155.22 54557.38 88888.00 2016-07-15 03:12:57.250 197 12611.92 155.20 54557.38 88888.00 2016-07-15 03:12:57.375 197 12612.08 155.20 54557.40 88888.00 2016-07-15 03:12:57.500 197 12612.05 155.25 54557.40 88888.00 2016-07-15 03:12:57.625 197 12612.00 155.25 54557.40 88888.00 2016-07-15 03:12:57.750 197 12611.98 155.22 54557.40 88888.00 2016-07-15 03:12:57.875 197 12612.02 155.25 54557.40 88888.00 2016-07-15 03:12:58.000 197 12612.05 155.22 54557.40 88888.00 2016-07-15 03:12:58.125 197 12612.02 155.22 54557.38 88888.00 2016-07-15 03:12:58.250 197 12612.00 155.22 54557.38 88888.00 2016-07-15 03:12:58.375 197 12612.02 155.22 54557.38 88888.00 2016-07-15 03:12:58.500 197 12612.05 155.25 54557.35 88888.00 2016-07-15 03:12:58.625 197 12612.05 155.22 54557.35 88888.00 2016-07-15 03:12:58.750 197 12612.02 155.22 54557.35 88888.00 2016-07-15 03:12:58.875 197 12611.98 155.25 54557.32 88888.00 2016-07-15 03:12:59.000 197 12611.98 155.22 54557.32 88888.00 2016-07-15 03:12:59.125 197 12612.05 155.22 54557.35 88888.00 2016-07-15 03:12:59.250 197 12612.10 155.22 54557.38 88888.00 2016-07-15 03:12:59.375 197 12612.10 155.25 54557.35 88888.00 2016-07-15 03:12:59.500 197 12612.08 155.25 54557.35 88888.00 2016-07-15 03:12:59.625 197 12612.02 155.25 54557.38 88888.00 2016-07-15 03:12:59.750 197 12611.98 155.22 54557.38 88888.00 2016-07-15 03:12:59.875 197 12612.00 155.22 54557.35 88888.00 2016-07-15 03:13:00.000 197 12612.02 155.25 54557.35 88888.00 2016-07-15 03:13:00.125 197 12612.02 155.22 54557.32 88888.00 2016-07-15 03:13:00.250 197 12612.02 155.20 54557.12 88888.00 2016-07-15 03:13:00.375 197 12612.05 155.20 54557.18 88888.00 2016-07-15 03:13:00.500 197 12612.02 155.22 54557.32 88888.00 2016-07-15 03:13:00.625 197 12612.05 155.25 54557.40 88888.00 2016-07-15 03:13:00.750 197 12612.10 155.25 54557.40 88888.00 2016-07-15 03:13:00.875 197 12612.15 155.25 54557.38 88888.00 2016-07-15 03:13:01.000 197 12612.15 155.25 54557.35 88888.00 2016-07-15 03:13:01.125 197 12612.12 155.28 54557.35 88888.00 2016-07-15 03:13:01.250 197 12612.08 155.25 54557.38 88888.00 2016-07-15 03:13:01.375 197 12612.10 155.22 54557.32 88888.00 2016-07-15 03:13:01.500 197 12612.08 155.25 54557.35 88888.00 2016-07-15 03:13:01.625 197 12612.05 155.28 54557.35 88888.00 2016-07-15 03:13:01.750 197 12612.02 155.28 54557.38 88888.00 2016-07-15 03:13:01.875 197 12612.02 155.25 54557.38 88888.00 2016-07-15 03:13:02.000 197 12612.02 155.22 54557.32 88888.00 2016-07-15 03:13:02.125 197 12612.02 155.22 54557.32 88888.00 2016-07-15 03:13:02.250 197 12612.02 155.20 54557.35 88888.00 2016-07-15 03:13:02.375 197 12612.12 155.22 54557.32 88888.00 2016-07-15 03:13:02.500 197 12612.10 155.25 54557.32 88888.00 2016-07-15 03:13:02.625 197 12612.05 155.25 54557.35 88888.00 2016-07-15 03:13:02.750 197 12612.00 155.28 54557.38 88888.00 2016-07-15 03:13:02.875 197 12612.05 155.30 54557.35 88888.00 2016-07-15 03:13:03.000 197 12612.10 155.28 54557.32 88888.00 2016-07-15 03:13:03.125 197 12612.12 155.25 54557.35 88888.00 2016-07-15 03:13:03.250 197 12612.15 155.25 54557.32 88888.00 2016-07-15 03:13:03.375 197 12612.20 155.25 54557.35 88888.00 2016-07-15 03:13:03.500 197 12612.23 155.25 54557.30 88888.00 2016-07-15 03:13:03.625 197 12612.20 155.28 54557.30 88888.00 2016-07-15 03:13:03.750 197 12612.20 155.28 54557.30 88888.00 2016-07-15 03:13:03.875 197 12612.30 155.30 54557.30 88888.00 2016-07-15 03:13:04.000 197 12612.27 155.30 54557.28 88888.00 2016-07-15 03:13:04.125 197 12612.25 155.28 54557.28 88888.00 2016-07-15 03:13:04.250 197 12612.27 155.25 54557.30 88888.00 2016-07-15 03:13:04.375 197 12612.25 155.32 54557.30 88888.00 2016-07-15 03:13:04.500 197 12612.23 155.32 54557.30 88888.00 2016-07-15 03:13:04.625 197 12612.17 155.35 54557.30 88888.00 2016-07-15 03:13:04.750 197 12612.23 155.32 54557.32 88888.00 2016-07-15 03:13:04.875 197 12612.20 155.32 54557.30 88888.00 2016-07-15 03:13:05.000 197 12612.20 155.32 54557.32 88888.00 2016-07-15 03:13:05.125 197 12612.27 155.35 54557.35 88888.00 2016-07-15 03:13:05.250 197 12612.25 155.35 54557.35 88888.00 2016-07-15 03:13:05.375 197 12612.25 155.38 54557.32 88888.00 2016-07-15 03:13:05.500 197 12612.23 155.32 54557.28 88888.00 2016-07-15 03:13:05.625 197 12612.27 155.30 54557.28 88888.00 2016-07-15 03:13:05.750 197 12612.30 155.32 54557.28 88888.00 2016-07-15 03:13:05.875 197 12612.38 155.38 54557.30 88888.00 2016-07-15 03:13:06.000 197 12612.42 155.35 54557.28 88888.00 2016-07-15 03:13:06.125 197 12612.40 155.35 54557.30 88888.00 2016-07-15 03:13:06.250 197 12612.33 155.35 54557.30 88888.00 2016-07-15 03:13:06.375 197 12612.40 155.40 54557.28 88888.00 2016-07-15 03:13:06.500 197 12612.42 155.40 54557.28 88888.00 2016-07-15 03:13:06.625 197 12612.38 155.40 54557.30 88888.00 2016-07-15 03:13:06.750 197 12612.38 155.43 54557.30 88888.00 2016-07-15 03:13:06.875 197 12612.40 155.43 54557.30 88888.00 2016-07-15 03:13:07.000 197 12612.42 155.45 54557.28 88888.00 2016-07-15 03:13:07.125 197 12612.40 155.45 54557.30 88888.00 2016-07-15 03:13:07.250 197 12612.38 155.43 54557.28 88888.00 2016-07-15 03:13:07.375 197 12612.38 155.40 54557.25 88888.00 2016-07-15 03:13:07.500 197 12612.35 155.43 54557.28 88888.00 2016-07-15 03:13:07.625 197 12612.38 155.43 54557.25 88888.00 2016-07-15 03:13:07.750 197 12612.42 155.47 54557.28 88888.00 2016-07-15 03:13:07.875 197 12612.45 155.47 54557.28 88888.00 2016-07-15 03:13:08.000 197 12612.45 155.47 54557.25 88888.00 2016-07-15 03:13:08.125 197 12612.50 155.47 54557.25 88888.00 2016-07-15 03:13:08.250 197 12612.52 155.43 54557.28 88888.00 2016-07-15 03:13:08.375 197 12612.55 155.45 54557.28 88888.00 2016-07-15 03:13:08.500 197 12612.52 155.47 54557.25 88888.00 2016-07-15 03:13:08.625 197 12612.50 155.50 54557.28 88888.00 2016-07-15 03:13:08.750 197 12612.50 155.55 54557.28 88888.00 2016-07-15 03:13:08.875 197 12612.50 155.55 54557.25 88888.00 2016-07-15 03:13:09.000 197 12612.52 155.53 54557.25 88888.00 2016-07-15 03:13:09.125 197 12612.48 155.53 54557.22 88888.00 2016-07-15 03:13:09.250 197 12612.40 155.53 54557.25 88888.00 2016-07-15 03:13:09.375 197 12612.48 155.55 54557.20 88888.00 2016-07-15 03:13:09.500 197 12612.48 155.57 54557.25 88888.00 2016-07-15 03:13:09.625 197 12612.50 155.60 54557.22 88888.00 2016-07-15 03:13:09.750 197 12612.55 155.57 54557.25 88888.00 2016-07-15 03:13:09.875 197 12612.52 155.57 54557.22 88888.00 2016-07-15 03:13:10.000 197 12612.50 155.53 54557.20 88888.00 2016-07-15 03:13:10.125 197 12612.52 155.57 54557.22 88888.00 2016-07-15 03:13:10.250 197 12612.55 155.57 54557.22 88888.00 2016-07-15 03:13:10.375 197 12612.62 155.60 54557.22 88888.00 2016-07-15 03:13:10.500 197 12612.67 155.62 54557.22 88888.00 2016-07-15 03:13:10.625 197 12612.70 155.68 54557.25 88888.00 2016-07-15 03:13:10.750 197 12612.67 155.68 54557.22 88888.00 2016-07-15 03:13:10.875 197 12612.67 155.65 54557.22 88888.00 2016-07-15 03:13:11.000 197 12612.65 155.62 54557.22 88888.00 2016-07-15 03:13:11.125 197 12612.65 155.65 54557.22 88888.00 2016-07-15 03:13:11.250 197 12612.62 155.62 54557.20 88888.00 2016-07-15 03:13:11.375 197 12612.70 155.65 54557.20 88888.00 2016-07-15 03:13:11.500 197 12612.75 155.68 54557.20 88888.00 2016-07-15 03:13:11.625 197 12612.77 155.65 54557.20 88888.00 2016-07-15 03:13:11.750 197 12612.77 155.65 54557.18 88888.00 2016-07-15 03:13:11.875 197 12612.75 155.62 54557.18 88888.00 2016-07-15 03:13:12.000 197 12612.73 155.65 54557.15 88888.00 2016-07-15 03:13:12.125 197 12612.70 155.68 54557.18 88888.00 2016-07-15 03:13:12.250 197 12612.70 155.68 54557.20 88888.00 2016-07-15 03:13:12.375 197 12612.77 155.70 54557.20 88888.00 2016-07-15 03:13:12.500 197 12612.73 155.68 54557.18 88888.00 2016-07-15 03:13:12.625 197 12612.73 155.68 54557.15 88888.00 2016-07-15 03:13:12.750 197 12612.75 155.68 54557.18 88888.00 2016-07-15 03:13:12.875 197 12612.80 155.72 54557.18 88888.00 2016-07-15 03:13:13.000 197 12612.80 155.75 54557.15 88888.00 2016-07-15 03:13:13.125 197 12612.80 155.75 54557.18 88888.00 2016-07-15 03:13:13.250 197 12612.77 155.72 54557.18 88888.00 2016-07-15 03:13:13.375 197 12612.80 155.75 54557.18 88888.00 2016-07-15 03:13:13.500 197 12612.83 155.75 54557.22 88888.00 2016-07-15 03:13:13.625 197 12612.77 155.80 54557.20 88888.00 2016-07-15 03:13:13.750 197 12612.75 155.80 54557.18 88888.00 2016-07-15 03:13:13.875 197 12612.77 155.80 54557.18 88888.00 2016-07-15 03:13:14.000 197 12612.80 155.80 54557.18 88888.00 2016-07-15 03:13:14.125 197 12612.77 155.80 54557.18 88888.00 2016-07-15 03:13:14.250 197 12612.83 155.78 54557.18 88888.00 2016-07-15 03:13:14.375 197 12612.90 155.82 54557.15 88888.00 2016-07-15 03:13:14.500 197 12612.90 155.85 54557.15 88888.00 2016-07-15 03:13:14.625 197 12612.92 155.90 54557.15 88888.00 2016-07-15 03:13:14.750 197 12612.98 155.95 54557.15 88888.00 2016-07-15 03:13:14.875 197 12613.08 155.95 54557.18 88888.00 2016-07-15 03:13:15.000 197 12613.08 155.90 54557.12 88888.00 2016-07-15 03:13:15.125 197 12612.98 155.95 54557.15 88888.00 2016-07-15 03:13:15.250 197 12612.98 155.95 54557.12 88888.00 2016-07-15 03:13:15.375 197 12613.05 155.93 54557.12 88888.00 2016-07-15 03:13:15.500 197 12613.02 155.95 54557.15 88888.00 2016-07-15 03:13:15.625 197 12613.00 155.97 54557.15 88888.00 2016-07-15 03:13:15.750 197 12612.95 155.95 54557.15 88888.00 2016-07-15 03:13:15.875 197 12612.90 155.95 54557.15 88888.00 2016-07-15 03:13:16.000 197 12612.95 155.97 54557.15 88888.00 2016-07-15 03:13:16.125 197 12613.00 155.97 54557.12 88888.00 2016-07-15 03:13:16.250 197 12613.05 155.97 54557.12 88888.00 2016-07-15 03:13:16.375 197 12613.08 156.03 54557.12 88888.00 2016-07-15 03:13:16.500 197 12613.05 156.03 54557.12 88888.00 2016-07-15 03:13:16.625 197 12613.05 156.03 54557.10 88888.00 2016-07-15 03:13:16.750 197 12613.08 156.03 54557.12 88888.00 2016-07-15 03:13:16.875 197 12613.10 156.03 54557.10 88888.00 2016-07-15 03:13:17.000 197 12613.12 156.03 54557.07 88888.00 2016-07-15 03:13:17.125 197 12613.12 156.07 54557.12 88888.00 2016-07-15 03:13:17.250 197 12613.08 156.07 54557.12 88888.00 2016-07-15 03:13:17.375 197 12613.12 156.07 54557.10 88888.00 2016-07-15 03:13:17.500 197 12613.10 156.05 54557.07 88888.00 2016-07-15 03:13:17.625 197 12613.12 156.05 54557.10 88888.00 2016-07-15 03:13:17.750 197 12613.15 156.12 54557.10 88888.00 2016-07-15 03:13:17.875 197 12613.12 156.10 54557.10 88888.00 2016-07-15 03:13:18.000 197 12613.12 156.10 54557.07 88888.00 2016-07-15 03:13:18.125 197 12613.10 156.12 54557.07 88888.00 2016-07-15 03:13:18.250 197 12613.10 156.12 54557.10 88888.00 2016-07-15 03:13:18.375 197 12613.20 156.15 54557.10 88888.00 2016-07-15 03:13:18.500 197 12613.23 156.22 54557.10 88888.00 2016-07-15 03:13:18.625 197 12613.15 156.20 54557.10 88888.00 2016-07-15 03:13:18.750 197 12613.12 156.18 54557.10 88888.00 2016-07-15 03:13:18.875 197 12613.20 156.20 54557.05 88888.00 2016-07-15 03:13:19.000 197 12613.25 156.20 54557.05 88888.00 2016-07-15 03:13:19.125 197 12613.25 156.22 54557.10 88888.00 2016-07-15 03:13:19.250 197 12613.15 156.22 54557.10 88888.00 2016-07-15 03:13:19.375 197 12613.12 156.22 54557.07 88888.00 2016-07-15 03:13:19.500 197 12613.20 156.22 54557.05 88888.00 2016-07-15 03:13:19.625 197 12613.25 156.22 54557.03 88888.00 2016-07-15 03:13:19.750 197 12613.27 156.22 54557.03 88888.00 2016-07-15 03:13:19.875 197 12613.30 156.25 54557.03 88888.00 2016-07-15 03:13:20.000 197 12613.38 156.22 54557.03 88888.00 2016-07-15 03:13:20.125 197 12613.40 156.25 54557.03 88888.00 2016-07-15 03:13:20.250 197 12613.33 156.22 54557.03 88888.00 2016-07-15 03:13:20.375 197 12613.38 156.28 54557.05 88888.00 2016-07-15 03:13:20.500 197 12613.35 156.28 54557.05 88888.00 2016-07-15 03:13:20.625 197 12613.27 156.25 54557.03 88888.00 2016-07-15 03:13:20.750 197 12613.20 156.22 54557.03 88888.00 2016-07-15 03:13:20.875 197 12613.27 156.28 54557.03 88888.00 2016-07-15 03:13:21.000 197 12613.38 156.28 54557.03 88888.00 2016-07-15 03:13:21.125 197 12613.40 156.30 54557.05 88888.00 2016-07-15 03:13:21.250 197 12613.33 156.30 54557.03 88888.00 2016-07-15 03:13:21.375 197 12613.35 156.32 54557.05 88888.00 2016-07-15 03:13:21.500 197 12613.33 156.38 54557.05 88888.00 2016-07-15 03:13:21.625 197 12613.33 156.38 54557.05 88888.00 2016-07-15 03:13:21.750 197 12613.27 156.47 54557.00 88888.00 2016-07-15 03:13:21.875 197 12612.98 156.97 54557.22 88888.00 2016-07-15 03:13:22.000 197 12612.88 156.90 54557.25 88888.00 2016-07-15 03:13:22.125 197 12613.25 156.47 54557.18 88888.00 2016-07-15 03:13:22.250 197 12613.45 156.35 54557.07 88888.00 2016-07-15 03:13:22.375 197 12613.50 156.40 54557.03 88888.00 2016-07-15 03:13:22.500 197 12613.45 156.43 54557.05 88888.00 2016-07-15 03:13:22.625 197 12613.40 156.43 54557.05 88888.00 2016-07-15 03:13:22.750 197 12613.40 156.45 54557.05 88888.00 2016-07-15 03:13:22.875 197 12613.40 156.47 54557.05 88888.00 2016-07-15 03:13:23.000 197 12613.38 156.47 54557.03 88888.00 2016-07-15 03:13:23.125 197 12613.38 156.47 54557.05 88888.00 2016-07-15 03:13:23.250 197 12613.38 156.47 54557.03 88888.00 2016-07-15 03:13:23.375 197 12613.42 156.47 54557.03 88888.00 2016-07-15 03:13:23.500 197 12613.38 156.47 54557.03 88888.00 2016-07-15 03:13:23.625 197 12613.38 156.53 54557.00 88888.00 2016-07-15 03:13:23.750 197 12613.38 156.55 54557.00 88888.00 2016-07-15 03:13:23.875 197 12613.35 156.57 54556.97 88888.00 2016-07-15 03:13:24.000 197 12613.40 156.57 54556.97 88888.00 2016-07-15 03:13:24.125 197 12613.45 156.57 54556.97 88888.00 2016-07-15 03:13:24.250 197 12613.45 156.62 54557.00 88888.00 2016-07-15 03:13:24.375 197 12613.48 156.62 54557.00 88888.00 2016-07-15 03:13:24.500 197 12613.45 156.57 54556.93 88888.00 2016-07-15 03:13:24.625 197 12613.42 156.57 54556.93 88888.00 2016-07-15 03:13:24.750 197 12613.45 156.57 54556.97 88888.00 2016-07-15 03:13:24.875 197 12613.45 156.60 54557.00 88888.00 2016-07-15 03:13:25.000 197 12613.48 156.60 54556.97 88888.00 2016-07-15 03:13:25.125 197 12613.48 156.62 54556.95 88888.00 2016-07-15 03:13:25.250 197 12613.45 156.60 54556.97 88888.00 2016-07-15 03:13:25.375 197 12613.48 156.65 54557.00 88888.00 2016-07-15 03:13:25.500 197 12613.50 156.65 54556.97 88888.00 2016-07-15 03:13:25.625 197 12613.48 156.68 54556.95 88888.00 2016-07-15 03:13:25.750 197 12613.48 156.68 54556.93 88888.00 2016-07-15 03:13:25.875 197 12613.52 156.70 54556.95 88888.00 2016-07-15 03:13:26.000 197 12613.55 156.70 54556.95 88888.00 2016-07-15 03:13:26.125 197 12613.50 156.72 54556.97 88888.00 2016-07-15 03:13:26.250 197 12613.45 156.68 54557.00 88888.00 2016-07-15 03:13:26.375 197 12613.50 156.70 54557.00 88888.00 2016-07-15 03:13:26.500 197 12613.52 156.75 54557.03 88888.00 2016-07-15 03:13:26.625 197 12613.48 156.75 54557.03 88888.00 2016-07-15 03:13:26.750 197 12613.50 156.78 54556.97 88888.00 2016-07-15 03:13:26.875 197 12613.48 156.75 54556.95 88888.00 2016-07-15 03:13:27.000 197 12613.55 156.72 54556.95 88888.00 2016-07-15 03:13:27.125 197 12613.58 156.72 54556.97 88888.00 2016-07-15 03:13:27.250 197 12613.55 156.75 54556.95 88888.00 2016-07-15 03:13:27.375 197 12613.55 156.80 54556.95 88888.00 2016-07-15 03:13:27.500 197 12613.60 156.82 54556.97 88888.00 2016-07-15 03:13:27.625 197 12613.67 156.82 54556.95 88888.00 2016-07-15 03:13:27.750 197 12613.62 156.78 54556.95 88888.00 2016-07-15 03:13:27.875 197 12613.55 156.78 54556.95 88888.00 2016-07-15 03:13:28.000 197 12613.60 156.82 54556.95 88888.00 2016-07-15 03:13:28.125 197 12613.65 156.82 54556.97 88888.00 2016-07-15 03:13:28.250 197 12613.55 156.80 54556.97 88888.00 2016-07-15 03:13:28.375 197 12613.55 156.82 54556.95 88888.00 2016-07-15 03:13:28.500 197 12613.58 156.82 54556.93 88888.00 2016-07-15 03:13:28.625 197 12613.60 156.82 54556.93 88888.00 2016-07-15 03:13:28.750 197 12613.65 156.82 54556.95 88888.00 2016-07-15 03:13:28.875 197 12613.67 156.80 54556.93 88888.00 2016-07-15 03:13:29.000 197 12613.70 156.82 54556.93 88888.00 2016-07-15 03:13:29.125 197 12613.70 156.85 54556.93 88888.00 2016-07-15 03:13:29.250 197 12613.70 156.82 54556.93 88888.00 2016-07-15 03:13:29.375 197 12613.73 156.82 54556.93 88888.00 2016-07-15 03:13:29.500 197 12613.75 156.82 54556.93 88888.00 2016-07-15 03:13:29.625 197 12613.73 156.82 54556.93 88888.00 2016-07-15 03:13:29.750 197 12613.73 156.85 54556.93 88888.00 2016-07-15 03:13:29.875 197 12613.73 156.82 54556.95 88888.00 2016-07-15 03:13:30.000 197 12613.80 156.85 54556.95 88888.00 2016-07-15 03:13:30.125 197 12613.80 156.90 54556.93 88888.00 2016-07-15 03:13:30.250 197 12613.73 156.85 54556.93 88888.00 2016-07-15 03:13:30.375 197 12613.75 156.88 54556.95 88888.00 2016-07-15 03:13:30.500 197 12613.75 156.88 54556.95 88888.00 2016-07-15 03:13:30.625 197 12613.85 156.88 54556.95 88888.00 2016-07-15 03:13:30.750 197 12613.90 156.85 54556.95 88888.00 2016-07-15 03:13:30.875 197 12613.90 156.88 54556.95 88888.00 2016-07-15 03:13:31.000 197 12613.85 156.90 54556.95 88888.00 2016-07-15 03:13:31.125 197 12613.88 156.88 54556.90 88888.00 2016-07-15 03:13:31.250 197 12613.88 156.85 54556.93 88888.00 2016-07-15 03:13:31.375 197 12613.95 156.90 54556.93 88888.00 2016-07-15 03:13:31.500 197 12613.95 156.93 54556.93 88888.00 2016-07-15 03:13:31.625 197 12613.95 156.93 54556.93 88888.00 2016-07-15 03:13:31.750 197 12613.95 156.93 54556.93 88888.00 2016-07-15 03:13:31.875 197 12613.90 156.90 54556.93 88888.00 2016-07-15 03:13:32.000 197 12613.85 156.88 54556.95 88888.00 2016-07-15 03:13:32.125 197 12613.90 156.90 54556.97 88888.00 2016-07-15 03:13:32.250 197 12613.90 156.88 54556.95 88888.00 2016-07-15 03:13:32.375 197 12613.95 156.88 54556.95 88888.00 2016-07-15 03:13:32.500 197 12613.95 156.88 54556.93 88888.00 2016-07-15 03:13:32.625 197 12613.92 156.90 54556.93 88888.00 2016-07-15 03:13:32.750 197 12613.95 156.93 54556.93 88888.00 2016-07-15 03:13:32.875 197 12613.92 156.93 54556.93 88888.00 2016-07-15 03:13:33.000 197 12613.92 156.90 54556.90 88888.00 2016-07-15 03:13:33.125 197 12613.92 156.90 54556.90 88888.00 2016-07-15 03:13:33.250 197 12613.95 156.93 54556.90 88888.00 2016-07-15 03:13:33.375 197 12613.90 156.95 54556.90 88888.00 2016-07-15 03:13:33.500 197 12613.95 156.93 54556.90 88888.00 2016-07-15 03:13:33.625 197 12614.02 156.93 54556.90 88888.00 2016-07-15 03:13:33.750 197 12614.08 156.93 54556.90 88888.00 2016-07-15 03:13:33.875 197 12614.08 156.95 54556.93 88888.00 2016-07-15 03:13:34.000 197 12614.08 156.95 54556.93 88888.00 2016-07-15 03:13:34.125 197 12614.05 156.95 54556.93 88888.00 2016-07-15 03:13:34.250 197 12613.95 156.93 54556.93 88888.00 2016-07-15 03:13:34.375 197 12613.95 156.93 54556.93 88888.00 2016-07-15 03:13:34.500 197 12614.00 157.00 54556.93 88888.00 2016-07-15 03:13:34.625 197 12614.02 157.00 54556.93 88888.00 2016-07-15 03:13:34.750 197 12614.05 157.00 54556.93 88888.00 2016-07-15 03:13:34.875 197 12613.98 157.00 54556.90 88888.00 2016-07-15 03:13:35.000 197 12613.98 156.97 54556.90 88888.00 2016-07-15 03:13:35.125 197 12614.00 156.97 54556.90 88888.00 2016-07-15 03:13:35.250 197 12614.08 156.97 54556.90 88888.00 2016-07-15 03:13:35.375 197 12614.12 156.97 54556.93 88888.00 2016-07-15 03:13:35.500 197 12614.12 157.00 54556.90 88888.00 2016-07-15 03:13:35.625 197 12614.08 157.00 54556.95 88888.00 2016-07-15 03:13:35.750 197 12614.02 157.03 54556.95 88888.00 2016-07-15 03:13:35.875 197 12614.05 157.03 54556.95 88888.00 2016-07-15 03:13:36.000 197 12614.10 157.03 54556.90 88888.00 2016-07-15 03:13:36.125 197 12614.17 157.03 54556.90 88888.00 2016-07-15 03:13:36.250 197 12614.15 157.03 54556.95 88888.00 2016-07-15 03:13:36.375 197 12614.15 157.05 54556.95 88888.00 2016-07-15 03:13:36.500 197 12614.10 156.97 54556.93 88888.00 2016-07-15 03:13:36.625 197 12614.05 156.97 54556.90 88888.00 2016-07-15 03:13:36.750 197 12614.12 157.03 54556.93 88888.00 2016-07-15 03:13:36.875 197 12614.17 157.07 54556.95 88888.00 2016-07-15 03:13:37.000 197 12614.17 157.07 54556.95 88888.00 2016-07-15 03:13:37.125 197 12614.15 157.07 54556.93 88888.00 2016-07-15 03:13:37.250 197 12614.08 157.07 54556.93 88888.00 2016-07-15 03:13:37.375 197 12614.15 157.10 54556.93 88888.00 2016-07-15 03:13:37.500 197 12614.12 157.12 54556.90 88888.00 2016-07-15 03:13:37.625 197 12614.10 157.10 54556.90 88888.00 2016-07-15 03:13:37.750 197 12614.10 157.10 54556.90 88888.00 2016-07-15 03:13:37.875 197 12614.17 157.15 54556.93 88888.00 2016-07-15 03:13:38.000 197 12614.20 157.15 54556.90 88888.00 2016-07-15 03:13:38.125 197 12614.17 157.15 54556.90 88888.00 2016-07-15 03:13:38.250 197 12614.17 157.12 54556.90 88888.00 2016-07-15 03:13:38.375 197 12614.17 157.12 54556.88 88888.00 2016-07-15 03:13:38.500 197 12614.12 157.12 54556.88 88888.00 2016-07-15 03:13:38.625 197 12614.20 157.12 54556.90 88888.00 2016-07-15 03:13:38.750 197 12614.25 157.15 54556.93 88888.00 2016-07-15 03:13:38.875 197 12614.20 157.18 54556.93 88888.00 2016-07-15 03:13:39.000 197 12614.23 157.15 54556.88 88888.00 2016-07-15 03:13:39.125 197 12614.20 157.15 54556.88 88888.00 2016-07-15 03:13:39.250 197 12614.15 157.12 54556.88 88888.00 2016-07-15 03:13:39.375 197 12614.17 157.15 54556.88 88888.00 2016-07-15 03:13:39.500 197 12614.10 157.18 54556.90 88888.00 2016-07-15 03:13:39.625 197 12614.12 157.18 54556.93 88888.00 2016-07-15 03:13:39.750 197 12614.17 157.20 54556.93 88888.00 2016-07-15 03:13:39.875 197 12614.17 157.18 54556.95 88888.00 2016-07-15 03:13:40.000 197 12614.23 157.18 54556.93 88888.00 2016-07-15 03:13:40.125 197 12614.25 157.20 54556.95 88888.00 2016-07-15 03:13:40.250 197 12614.25 157.22 54556.97 88888.00 2016-07-15 03:13:40.375 197 12614.27 157.22 54556.95 88888.00 2016-07-15 03:13:40.500 197 12614.25 157.20 54556.93 88888.00 2016-07-15 03:13:40.625 197 12614.23 157.22 54556.93 88888.00 2016-07-15 03:13:40.750 197 12614.15 157.22 54556.93 88888.00 2016-07-15 03:13:40.875 197 12614.12 157.22 54556.93 88888.00 2016-07-15 03:13:41.000 197 12614.20 157.20 54556.90 88888.00 2016-07-15 03:13:41.125 197 12614.25 157.25 54556.93 88888.00 2016-07-15 03:13:41.250 197 12614.23 157.28 54556.93 88888.00 2016-07-15 03:13:41.375 197 12614.20 157.30 54556.95 88888.00 2016-07-15 03:13:41.500 197 12614.17 157.30 54556.95 88888.00 2016-07-15 03:13:41.625 197 12614.17 157.28 54556.93 88888.00 2016-07-15 03:13:41.750 197 12614.20 157.30 54556.95 88888.00 2016-07-15 03:13:41.875 197 12614.25 157.28 54556.97 88888.00 2016-07-15 03:13:42.000 197 12614.30 157.28 54556.95 88888.00 2016-07-15 03:13:42.125 197 12614.23 157.30 54556.95 88888.00 2016-07-15 03:13:42.250 197 12614.15 157.30 54556.95 88888.00 2016-07-15 03:13:42.375 197 12614.23 157.30 54556.93 88888.00 2016-07-15 03:13:42.500 197 12614.27 157.28 54556.95 88888.00 2016-07-15 03:13:42.625 197 12614.30 157.32 54556.95 88888.00 2016-07-15 03:13:42.750 197 12614.27 157.32 54556.95 88888.00 2016-07-15 03:13:42.875 197 12614.17 157.30 54556.95 88888.00 2016-07-15 03:13:43.000 197 12614.20 157.30 54556.95 88888.00 2016-07-15 03:13:43.125 197 12614.25 157.30 54556.95 88888.00 2016-07-15 03:13:43.250 197 12614.27 157.32 54556.95 88888.00 2016-07-15 03:13:43.375 197 12614.33 157.35 54556.93 88888.00 2016-07-15 03:13:43.500 197 12614.33 157.35 54556.95 88888.00 2016-07-15 03:13:43.625 197 12614.33 157.38 54556.95 88888.00 2016-07-15 03:13:43.750 197 12614.30 157.40 54556.95 88888.00 2016-07-15 03:13:43.875 197 12614.30 157.40 54556.95 88888.00 2016-07-15 03:13:44.000 197 12614.33 157.40 54556.95 88888.00 2016-07-15 03:13:44.125 197 12614.35 157.43 54556.95 88888.00 2016-07-15 03:13:44.250 197 12614.27 157.43 54556.95 88888.00 2016-07-15 03:13:44.375 197 12614.30 157.43 54556.95 88888.00 2016-07-15 03:13:44.500 197 12614.23 157.45 54556.95 88888.00 2016-07-15 03:13:44.625 197 12614.23 157.43 54556.95 88888.00 2016-07-15 03:13:44.750 197 12614.25 157.43 54556.95 88888.00 2016-07-15 03:13:44.875 197 12614.33 157.45 54556.97 88888.00 2016-07-15 03:13:45.000 197 12614.30 157.45 54556.95 88888.00 2016-07-15 03:13:45.125 197 12614.27 157.45 54556.95 88888.00 2016-07-15 03:13:45.250 197 12614.27 157.45 54556.93 88888.00 2016-07-15 03:13:45.375 197 12614.35 157.45 54556.93 88888.00 2016-07-15 03:13:45.500 197 12614.38 157.50 54556.93 88888.00 2016-07-15 03:13:45.625 197 12614.40 157.50 54556.93 88888.00 2016-07-15 03:13:45.750 197 12614.38 157.47 54556.93 88888.00 2016-07-15 03:13:45.875 197 12614.38 157.50 54556.93 88888.00 2016-07-15 03:13:46.000 197 12614.40 157.53 54556.90 88888.00 2016-07-15 03:13:46.125 197 12614.42 157.53 54556.93 88888.00 2016-07-15 03:13:46.250 197 12614.40 157.53 54556.95 88888.00 2016-07-15 03:13:46.375 197 12614.40 157.57 54556.95 88888.00 2016-07-15 03:13:46.500 197 12614.40 157.57 54556.97 88888.00 2016-07-15 03:13:46.625 197 12614.42 157.53 54556.95 88888.00 2016-07-15 03:13:46.750 197 12614.45 157.57 54556.95 88888.00 2016-07-15 03:13:46.875 197 12614.40 157.60 54556.97 88888.00 2016-07-15 03:13:47.000 197 12614.35 157.57 54556.95 88888.00 2016-07-15 03:13:47.125 197 12614.25 157.57 54556.95 88888.00 2016-07-15 03:13:47.250 197 12614.25 157.57 54556.95 88888.00 2016-07-15 03:13:47.375 197 12614.33 157.62 54556.95 88888.00 2016-07-15 03:13:47.500 197 12614.35 157.65 54556.95 88888.00 2016-07-15 03:13:47.625 197 12614.38 157.62 54556.95 88888.00 2016-07-15 03:13:47.750 197 12614.38 157.60 54556.95 88888.00 2016-07-15 03:13:47.875 197 12614.35 157.62 54556.95 88888.00 2016-07-15 03:13:48.000 197 12614.35 157.65 54556.93 88888.00 2016-07-15 03:13:48.125 197 12614.33 157.70 54556.97 88888.00 2016-07-15 03:13:48.250 197 12614.27 157.70 54556.97 88888.00 2016-07-15 03:13:48.375 197 12614.30 157.70 54556.95 88888.00 2016-07-15 03:13:48.500 197 12614.23 157.70 54556.97 88888.00 2016-07-15 03:13:48.625 197 12614.25 157.68 54556.95 88888.00 2016-07-15 03:13:48.750 197 12614.30 157.70 54556.95 88888.00 2016-07-15 03:13:48.875 197 12614.30 157.68 54556.93 88888.00 2016-07-15 03:13:49.000 197 12614.30 157.68 54556.93 88888.00 2016-07-15 03:13:49.125 197 12614.30 157.72 54556.95 88888.00 2016-07-15 03:13:49.250 197 12614.35 157.72 54556.95 88888.00 2016-07-15 03:13:49.375 197 12614.42 157.72 54556.95 88888.00 2016-07-15 03:13:49.500 197 12614.40 157.75 54556.93 88888.00 2016-07-15 03:13:49.625 197 12614.38 157.78 54556.95 88888.00 2016-07-15 03:13:49.750 197 12614.38 157.80 54556.97 88888.00 2016-07-15 03:13:49.875 197 12614.45 157.80 54557.00 88888.00 2016-07-15 03:13:50.000 197 12614.45 157.80 54556.97 88888.00 2016-07-15 03:13:50.125 197 12614.42 157.80 54556.97 88888.00 2016-07-15 03:13:50.250 197 12614.35 157.78 54556.97 88888.00 2016-07-15 03:13:50.375 197 12614.38 157.82 54556.97 88888.00 2016-07-15 03:13:50.500 197 12614.38 157.85 54556.97 88888.00 2016-07-15 03:13:50.625 197 12614.40 157.85 54556.95 88888.00 2016-07-15 03:13:50.750 197 12614.40 157.82 54556.97 88888.00 2016-07-15 03:13:50.875 197 12614.42 157.88 54557.00 88888.00 2016-07-15 03:13:51.000 197 12614.42 157.90 54556.97 88888.00 2016-07-15 03:13:51.125 197 12614.40 157.93 54556.97 88888.00 2016-07-15 03:13:51.250 197 12614.40 157.90 54556.95 88888.00 2016-07-15 03:13:51.375 197 12614.42 157.88 54556.95 88888.00 2016-07-15 03:13:51.500 197 12614.38 157.85 54556.95 88888.00 2016-07-15 03:13:51.625 197 12614.40 157.93 54556.95 88888.00 2016-07-15 03:13:51.750 197 12614.45 157.95 54556.95 88888.00 2016-07-15 03:13:51.875 197 12614.42 157.95 54556.95 88888.00 2016-07-15 03:13:52.000 197 12614.45 157.93 54556.93 88888.00 2016-07-15 03:13:52.125 197 12614.50 157.95 54556.93 88888.00 2016-07-15 03:13:52.250 197 12614.48 157.95 54556.93 88888.00 2016-07-15 03:13:52.375 197 12614.42 157.97 54556.93 88888.00 2016-07-15 03:13:52.500 197 12614.45 158.00 54556.93 88888.00 2016-07-15 03:13:52.625 197 12614.42 158.00 54556.93 88888.00 2016-07-15 03:13:52.750 197 12614.40 158.03 54556.90 88888.00 2016-07-15 03:13:52.875 197 12614.40 158.03 54556.93 88888.00 2016-07-15 03:13:53.000 197 12614.40 158.03 54556.95 88888.00 2016-07-15 03:13:53.125 197 12614.45 158.00 54556.95 88888.00 2016-07-15 03:13:53.250 197 12614.42 158.03 54556.95 88888.00 2016-07-15 03:13:53.375 197 12614.48 158.05 54556.97 88888.00 2016-07-15 03:13:53.500 197 12614.45 158.05 54556.97 88888.00 2016-07-15 03:13:53.625 197 12614.48 158.05 54556.97 88888.00 2016-07-15 03:13:53.750 197 12614.48 158.07 54557.00 88888.00 2016-07-15 03:13:53.875 197 12614.50 158.10 54556.97 88888.00 2016-07-15 03:13:54.000 197 12614.50 158.10 54556.97 88888.00 2016-07-15 03:13:54.125 197 12614.42 158.07 54556.97 88888.00 2016-07-15 03:13:54.250 197 12614.42 158.05 54556.95 88888.00 2016-07-15 03:13:54.375 197 12614.45 158.05 54556.93 88888.00 2016-07-15 03:13:54.500 197 12614.45 158.07 54556.95 88888.00 2016-07-15 03:13:54.625 197 12614.45 158.10 54556.95 88888.00 2016-07-15 03:13:54.750 197 12614.50 158.12 54557.00 88888.00 2016-07-15 03:13:54.875 197 12614.50 158.12 54556.97 88888.00 2016-07-15 03:13:55.000 197 12614.50 158.12 54556.95 88888.00 2016-07-15 03:13:55.125 197 12614.48 158.15 54556.97 88888.00 2016-07-15 03:13:55.250 197 12614.40 158.12 54556.97 88888.00 2016-07-15 03:13:55.375 197 12614.38 158.12 54556.95 88888.00 2016-07-15 03:13:55.500 197 12614.42 158.15 54556.95 88888.00 2016-07-15 03:13:55.625 197 12614.48 158.18 54556.97 88888.00 2016-07-15 03:13:55.750 197 12614.50 158.20 54556.95 88888.00 2016-07-15 03:13:55.875 197 12614.50 158.20 54556.95 88888.00 2016-07-15 03:13:56.000 197 12614.50 158.20 54556.93 88888.00 2016-07-15 03:13:56.125 197 12614.50 158.20 54556.95 88888.00 2016-07-15 03:13:56.250 197 12614.48 158.20 54556.97 88888.00 2016-07-15 03:13:56.375 197 12614.45 158.22 54556.97 88888.00 2016-07-15 03:13:56.500 197 12614.45 158.22 54556.95 88888.00 2016-07-15 03:13:56.625 197 12614.50 158.22 54556.95 88888.00 2016-07-15 03:13:56.750 197 12614.52 158.22 54556.97 88888.00 2016-07-15 03:13:56.875 197 12614.52 158.22 54556.95 88888.00 2016-07-15 03:13:57.000 197 12614.55 158.22 54556.95 88888.00 2016-07-15 03:13:57.125 197 12614.52 158.25 54556.95 88888.00 2016-07-15 03:13:57.250 197 12614.55 158.30 54556.97 88888.00 2016-07-15 03:13:57.375 197 12614.60 158.30 54556.97 88888.00 2016-07-15 03:13:57.500 197 12614.62 158.30 54556.95 88888.00 2016-07-15 03:13:57.625 197 12614.60 158.30 54556.97 88888.00 2016-07-15 03:13:57.750 197 12614.58 158.30 54556.97 88888.00 2016-07-15 03:13:57.875 197 12614.55 158.25 54556.95 88888.00 2016-07-15 03:13:58.000 197 12614.58 158.28 54556.97 88888.00 2016-07-15 03:13:58.125 197 12614.58 158.30 54556.97 88888.00 2016-07-15 03:13:58.250 197 12614.55 158.30 54557.00 88888.00 2016-07-15 03:13:58.375 197 12614.55 158.28 54557.00 88888.00 2016-07-15 03:13:58.500 197 12614.55 158.30 54556.97 88888.00 2016-07-15 03:13:58.625 197 12614.52 158.30 54556.97 88888.00 2016-07-15 03:13:58.750 197 12614.55 158.28 54556.97 88888.00 2016-07-15 03:13:58.875 197 12614.60 158.32 54556.97 88888.00 2016-07-15 03:13:59.000 197 12614.60 158.32 54556.95 88888.00 2016-07-15 03:13:59.125 197 12614.55 158.32 54556.95 88888.00 2016-07-15 03:13:59.250 197 12614.52 158.32 54556.97 88888.00 2016-07-15 03:13:59.375 197 12614.50 158.35 54557.00 88888.00 2016-07-15 03:13:59.500 197 12614.50 158.35 54556.97 88888.00 2016-07-15 03:13:59.625 197 12614.48 158.30 54556.95 88888.00 2016-07-15 03:13:59.750 197 12614.55 158.30 54556.95 88888.00 2016-07-15 03:13:59.875 197 12614.60 158.38 54556.97 88888.00 2016-07-15 03:14:00.000 197 12614.58 158.35 54556.97 88888.00 2016-07-15 03:14:00.125 197 12614.52 158.35 54557.00 88888.00 2016-07-15 03:14:00.250 197 12614.52 158.35 54557.00 88888.00 2016-07-15 03:14:00.375 197 12614.55 158.40 54556.97 88888.00 2016-07-15 03:14:00.500 197 12614.55 158.38 54557.00 88888.00 2016-07-15 03:14:00.625 197 12614.55 158.40 54557.00 88888.00 2016-07-15 03:14:00.750 197 12614.50 158.38 54557.00 88888.00 2016-07-15 03:14:00.875 197 12614.50 158.35 54556.97 88888.00 2016-07-15 03:14:01.000 197 12614.55 158.38 54556.97 88888.00 2016-07-15 03:14:01.125 197 12614.58 158.38 54556.97 88888.00 2016-07-15 03:14:01.250 197 12614.58 158.38 54557.00 88888.00 2016-07-15 03:14:01.375 197 12614.58 158.38 54557.00 88888.00 2016-07-15 03:14:01.500 197 12614.60 158.40 54556.97 88888.00 2016-07-15 03:14:01.625 197 12614.50 158.40 54557.00 88888.00 2016-07-15 03:14:01.750 197 12614.48 158.43 54557.00 88888.00 2016-07-15 03:14:01.875 197 12614.58 158.43 54556.97 88888.00 2016-07-15 03:14:02.000 197 12614.55 158.43 54557.00 88888.00 2016-07-15 03:14:02.125 197 12614.52 158.43 54557.00 88888.00 2016-07-15 03:14:02.250 197 12614.52 158.43 54557.03 88888.00 2016-07-15 03:14:02.375 197 12614.58 158.43 54557.03 88888.00 2016-07-15 03:14:02.500 197 12614.50 158.43 54557.00 88888.00 2016-07-15 03:14:02.625 197 12614.45 158.40 54557.00 88888.00 2016-07-15 03:14:02.750 197 12614.50 158.45 54557.03 88888.00 2016-07-15 03:14:02.875 197 12614.55 158.45 54557.03 88888.00 2016-07-15 03:14:03.000 197 12614.60 158.43 54557.00 88888.00 2016-07-15 03:14:03.125 197 12614.58 158.43 54557.03 88888.00 2016-07-15 03:14:03.250 197 12614.52 158.47 54557.03 88888.00 2016-07-15 03:14:03.375 197 12614.58 158.45 54557.03 88888.00 2016-07-15 03:14:03.500 197 12614.55 158.45 54557.03 88888.00 2016-07-15 03:14:03.625 197 12614.52 158.45 54557.00 88888.00 2016-07-15 03:14:03.750 197 12614.55 158.45 54557.00 88888.00 2016-07-15 03:14:03.875 197 12614.58 158.45 54557.00 88888.00 2016-07-15 03:14:04.000 197 12614.52 158.45 54557.00 88888.00 2016-07-15 03:14:04.125 197 12614.50 158.43 54557.00 88888.00 2016-07-15 03:14:04.250 197 12614.58 158.43 54557.00 88888.00 2016-07-15 03:14:04.375 197 12614.60 158.50 54557.00 88888.00 2016-07-15 03:14:04.500 197 12614.58 158.47 54557.00 88888.00 2016-07-15 03:14:04.625 197 12614.52 158.45 54557.00 88888.00 2016-07-15 03:14:04.750 197 12614.50 158.47 54557.00 88888.00 2016-07-15 03:14:04.875 197 12614.55 158.47 54557.03 88888.00 2016-07-15 03:14:05.000 197 12614.58 158.47 54557.00 88888.00 2016-07-15 03:14:05.125 197 12614.55 158.47 54557.03 88888.00 2016-07-15 03:14:05.250 197 12614.52 158.47 54557.05 88888.00 2016-07-15 03:14:05.375 197 12614.48 158.47 54557.05 88888.00 2016-07-15 03:14:05.500 197 12614.42 158.47 54557.03 88888.00 2016-07-15 03:14:05.625 197 12614.42 158.53 54557.05 88888.00 2016-07-15 03:14:05.750 197 12614.45 158.53 54557.05 88888.00 2016-07-15 03:14:05.875 197 12614.40 158.50 54557.05 88888.00 2016-07-15 03:14:06.000 197 12614.45 158.50 54557.03 88888.00 2016-07-15 03:14:06.125 197 12614.45 158.47 54557.05 88888.00 2016-07-15 03:14:06.250 197 12614.45 158.47 54557.05 88888.00 2016-07-15 03:14:06.375 197 12614.48 158.50 54557.05 88888.00 2016-07-15 03:14:06.500 197 12614.45 158.47 54557.05 88888.00 2016-07-15 03:14:06.625 197 12614.50 158.47 54557.03 88888.00 2016-07-15 03:14:06.750 197 12614.48 158.47 54557.05 88888.00 2016-07-15 03:14:06.875 197 12614.48 158.53 54557.05 88888.00 2016-07-15 03:14:07.000 197 12614.48 158.53 54557.05 88888.00 2016-07-15 03:14:07.125 197 12614.50 158.50 54557.07 88888.00 2016-07-15 03:14:07.250 197 12614.48 158.47 54557.07 88888.00 2016-07-15 03:14:07.375 197 12614.52 158.47 54557.07 88888.00 2016-07-15 03:14:07.500 197 12614.58 158.47 54557.07 88888.00 2016-07-15 03:14:07.625 197 12614.58 158.47 54557.07 88888.00 2016-07-15 03:14:07.750 197 12614.55 158.47 54557.10 88888.00 2016-07-15 03:14:07.875 197 12614.50 158.47 54557.10 88888.00 2016-07-15 03:14:08.000 197 12614.50 158.47 54557.07 88888.00 2016-07-15 03:14:08.125 197 12614.52 158.50 54557.07 88888.00 2016-07-15 03:14:08.250 197 12614.48 158.47 54557.10 88888.00 2016-07-15 03:14:08.375 197 12614.48 158.53 54557.12 88888.00 2016-07-15 03:14:08.500 197 12614.48 158.50 54557.10 88888.00 2016-07-15 03:14:08.625 197 12614.52 158.47 54557.10 88888.00 2016-07-15 03:14:08.750 197 12614.45 158.50 54557.10 88888.00 2016-07-15 03:14:08.875 197 12614.48 158.55 54557.10 88888.00 2016-07-15 03:14:09.000 197 12614.52 158.53 54557.12 88888.00 2016-07-15 03:14:09.125 197 12614.50 158.50 54557.12 88888.00 2016-07-15 03:14:09.250 197 12614.48 158.47 54557.12 88888.00 2016-07-15 03:14:09.375 197 12614.45 158.53 54557.15 88888.00 2016-07-15 03:14:09.500 197 12614.40 158.55 54557.18 88888.00 2016-07-15 03:14:09.625 197 12614.42 158.55 54557.18 88888.00 2016-07-15 03:14:09.750 197 12614.45 158.53 54557.15 88888.00 2016-07-15 03:14:09.875 197 12614.50 158.53 54557.18 88888.00 2016-07-15 03:14:10.000 197 12614.50 158.53 54557.15 88888.00 2016-07-15 03:14:10.125 197 12614.42 158.50 54557.12 88888.00 2016-07-15 03:14:10.250 197 12614.38 158.47 54557.12 88888.00 2016-07-15 03:14:10.375 197 12614.45 158.50 54557.15 88888.00 2016-07-15 03:14:10.500 197 12614.45 158.50 54557.15 88888.00 2016-07-15 03:14:10.625 197 12614.42 158.53 54557.15 88888.00 2016-07-15 03:14:10.750 197 12614.45 158.55 54557.18 88888.00 2016-07-15 03:14:10.875 197 12614.45 158.50 54557.15 88888.00 2016-07-15 03:14:11.000 197 12614.42 158.53 54557.12 88888.00 2016-07-15 03:14:11.125 197 12614.45 158.55 54557.15 88888.00 2016-07-15 03:14:11.250 197 12614.38 158.53 54557.18 88888.00 2016-07-15 03:14:11.375 197 12614.38 158.50 54557.18 88888.00 2016-07-15 03:14:11.500 197 12614.38 158.53 54557.18 88888.00 2016-07-15 03:14:11.625 197 12614.40 158.57 54557.15 88888.00 2016-07-15 03:14:11.750 197 12614.42 158.57 54557.18 88888.00 2016-07-15 03:14:11.875 197 12614.42 158.53 54557.15 88888.00 2016-07-15 03:14:12.000 197 12614.45 158.50 54557.15 88888.00 2016-07-15 03:14:12.125 197 12614.45 158.53 54557.18 88888.00 2016-07-15 03:14:12.250 197 12614.45 158.53 54557.18 88888.00 2016-07-15 03:14:12.375 197 12614.45 158.50 54557.15 88888.00 2016-07-15 03:14:12.500 197 12614.48 158.50 54557.15 88888.00 2016-07-15 03:14:12.625 197 12614.48 158.47 54557.12 88888.00 2016-07-15 03:14:12.750 197 12614.45 158.47 54557.15 88888.00 2016-07-15 03:14:12.875 197 12614.48 158.50 54557.15 88888.00 2016-07-15 03:14:13.000 197 12614.45 158.47 54557.15 88888.00 2016-07-15 03:14:13.125 197 12614.45 158.50 54557.18 88888.00 2016-07-15 03:14:13.250 197 12614.48 158.50 54557.20 88888.00 2016-07-15 03:14:13.375 197 12614.55 158.53 54557.20 88888.00 2016-07-15 03:14:13.500 197 12614.55 158.50 54557.20 88888.00 2016-07-15 03:14:13.625 197 12614.50 158.50 54557.20 88888.00 2016-07-15 03:14:13.750 197 12614.48 158.47 54557.20 88888.00 2016-07-15 03:14:13.875 197 12614.50 158.47 54557.20 88888.00 2016-07-15 03:14:14.000 197 12614.48 158.50 54557.20 88888.00 2016-07-15 03:14:14.125 197 12614.52 158.50 54557.22 88888.00 2016-07-15 03:14:14.250 197 12614.52 158.45 54557.22 88888.00 2016-07-15 03:14:14.375 197 12614.52 158.50 54557.20 88888.00 2016-07-15 03:14:14.500 197 12614.48 158.43 54557.20 88888.00 2016-07-15 03:14:14.625 197 12614.48 158.43 54557.20 88888.00 2016-07-15 03:14:14.750 197 12614.48 158.45 54557.20 88888.00 2016-07-15 03:14:14.875 197 12614.45 158.45 54557.20 88888.00 2016-07-15 03:14:15.000 197 12614.48 158.43 54557.20 88888.00 2016-07-15 03:14:15.125 197 12614.48 158.43 54557.22 88888.00 2016-07-15 03:14:15.250 197 12614.48 158.43 54557.25 88888.00 2016-07-15 03:14:15.375 197 12614.48 158.43 54557.22 88888.00 2016-07-15 03:14:15.500 197 12614.50 158.43 54557.22 88888.00 2016-07-15 03:14:15.625 197 12614.58 158.43 54557.22 88888.00 2016-07-15 03:14:15.750 197 12614.52 158.43 54557.22 88888.00 2016-07-15 03:14:15.875 197 12614.45 158.40 54557.22 88888.00 2016-07-15 03:14:16.000 197 12614.50 158.43 54557.22 88888.00 2016-07-15 03:14:16.125 197 12614.58 158.45 54557.25 88888.00 2016-07-15 03:14:16.250 197 12614.60 158.38 54557.22 88888.00 2016-07-15 03:14:16.375 197 12614.58 158.38 54557.20 88888.00 2016-07-15 03:14:16.500 197 12614.55 158.40 54557.25 88888.00 2016-07-15 03:14:16.625 197 12614.58 158.40 54557.25 88888.00 2016-07-15 03:14:16.750 197 12614.58 158.40 54557.25 88888.00 2016-07-15 03:14:16.875 197 12614.52 158.40 54557.25 88888.00 2016-07-15 03:14:17.000 197 12614.50 158.38 54557.22 88888.00 2016-07-15 03:14:17.125 197 12614.48 158.40 54557.22 88888.00 2016-07-15 03:14:17.250 197 12614.50 158.38 54557.25 88888.00 2016-07-15 03:14:17.375 197 12614.52 158.38 54557.25 88888.00 2016-07-15 03:14:17.500 197 12614.50 158.35 54557.25 88888.00 2016-07-15 03:14:17.625 197 12614.50 158.32 54557.25 88888.00 2016-07-15 03:14:17.750 197 12614.52 158.35 54557.22 88888.00 2016-07-15 03:14:17.875 197 12614.52 158.38 54557.25 88888.00 2016-07-15 03:14:18.000 197 12614.52 158.38 54557.25 88888.00 2016-07-15 03:14:18.125 197 12614.48 158.35 54557.25 88888.00 2016-07-15 03:14:18.250 197 12614.42 158.35 54557.28 88888.00 2016-07-15 03:14:18.375 197 12614.42 158.40 54557.30 88888.00 2016-07-15 03:14:18.500 197 12614.42 158.43 54557.30 88888.00 2016-07-15 03:14:18.625 197 12614.42 158.38 54557.28 88888.00 2016-07-15 03:14:18.750 197 12614.42 158.35 54557.30 88888.00 2016-07-15 03:14:18.875 197 12614.48 158.38 54557.30 88888.00 2016-07-15 03:14:19.000 197 12614.48 158.40 54557.30 88888.00 2016-07-15 03:14:19.125 197 12614.45 158.38 54557.28 88888.00 2016-07-15 03:14:19.250 197 12614.42 158.35 54557.30 88888.00 2016-07-15 03:14:19.375 197 12614.45 158.35 54557.28 88888.00 2016-07-15 03:14:19.500 197 12614.45 158.38 54557.28 88888.00 2016-07-15 03:14:19.625 197 12614.45 158.38 54557.30 88888.00 2016-07-15 03:14:19.750 197 12614.45 158.38 54557.30 88888.00 2016-07-15 03:14:19.875 197 12614.45 158.38 54557.28 88888.00 2016-07-15 03:14:20.000 197 12614.42 158.38 54557.28 88888.00 2016-07-15 03:14:20.125 197 12614.38 158.38 54557.28 88888.00 2016-07-15 03:14:20.250 197 12614.40 158.35 54557.32 88888.00 2016-07-15 03:14:20.375 197 12614.40 158.38 54557.30 88888.00 2016-07-15 03:14:20.500 197 12614.38 158.40 54557.32 88888.00 2016-07-15 03:14:20.625 197 12614.40 158.38 54557.30 88888.00 2016-07-15 03:14:20.750 197 12614.45 158.35 54557.30 88888.00 2016-07-15 03:14:20.875 197 12614.42 158.35 54557.32 88888.00 2016-07-15 03:14:21.000 197 12614.42 158.35 54557.30 88888.00 2016-07-15 03:14:21.125 197 12614.45 158.38 54557.32 88888.00 2016-07-15 03:14:21.250 197 12614.45 158.32 54557.32 88888.00 2016-07-15 03:14:21.375 197 12614.42 158.32 54557.30 88888.00 2016-07-15 03:14:21.500 197 12614.45 158.32 54557.32 88888.00 2016-07-15 03:14:21.625 197 12614.45 158.32 54557.32 88888.00 2016-07-15 03:14:21.750 197 12614.40 158.30 54557.32 88888.00 2016-07-15 03:14:21.875 197 12614.38 158.30 54557.30 88888.00 2016-07-15 03:14:22.000 197 12614.38 158.32 54557.30 88888.00 2016-07-15 03:14:22.125 197 12614.38 158.32 54557.30 88888.00 2016-07-15 03:14:22.250 197 12614.40 158.30 54557.32 88888.00 2016-07-15 03:14:22.375 197 12614.45 158.32 54557.30 88888.00 2016-07-15 03:14:22.500 197 12614.48 158.30 54557.30 88888.00 2016-07-15 03:14:22.625 197 12614.48 158.35 54557.30 88888.00 2016-07-15 03:14:22.750 197 12614.50 158.38 54557.32 88888.00 2016-07-15 03:14:22.875 197 12614.52 158.35 54557.32 88888.00 2016-07-15 03:14:23.000 197 12614.50 158.32 54557.32 88888.00 2016-07-15 03:14:23.125 197 12614.45 158.35 54557.32 88888.00 2016-07-15 03:14:23.250 197 12614.45 158.32 54557.32 88888.00 2016-07-15 03:14:23.375 197 12614.45 158.35 54557.30 88888.00 2016-07-15 03:14:23.500 197 12614.45 158.32 54557.32 88888.00 2016-07-15 03:14:23.625 197 12614.48 158.30 54557.32 88888.00 2016-07-15 03:14:23.750 197 12614.42 158.32 54557.32 88888.00 2016-07-15 03:14:23.875 197 12614.38 158.35 54557.32 88888.00 2016-07-15 03:14:24.000 197 12614.35 158.38 54557.32 88888.00 2016-07-15 03:14:24.125 197 12614.38 158.32 54557.32 88888.00 2016-07-15 03:14:24.250 197 12614.38 158.30 54557.35 88888.00 2016-07-15 03:14:24.375 197 12614.42 158.32 54557.35 88888.00 2016-07-15 03:14:24.500 197 12614.38 158.32 54557.35 88888.00 2016-07-15 03:14:24.625 197 12614.38 158.32 54557.35 88888.00 2016-07-15 03:14:24.750 197 12614.35 158.32 54557.38 88888.00 2016-07-15 03:14:24.875 197 12614.38 158.32 54557.38 88888.00 2016-07-15 03:14:25.000 197 12614.38 158.30 54557.35 88888.00 2016-07-15 03:14:25.125 197 12614.38 158.32 54557.38 88888.00 2016-07-15 03:14:25.250 197 12614.30 158.32 54557.40 88888.00 2016-07-15 03:14:25.375 197 12614.33 158.32 54557.38 88888.00 2016-07-15 03:14:25.500 197 12614.35 158.35 54557.35 88888.00 2016-07-15 03:14:25.625 197 12614.38 158.32 54557.38 88888.00 2016-07-15 03:14:25.750 197 12614.38 158.32 54557.38 88888.00 2016-07-15 03:14:25.875 197 12614.35 158.32 54557.38 88888.00 2016-07-15 03:14:26.000 197 12614.35 158.35 54557.38 88888.00 2016-07-15 03:14:26.125 197 12614.33 158.38 54557.38 88888.00 2016-07-15 03:14:26.250 197 12614.30 158.32 54557.38 88888.00 2016-07-15 03:14:26.375 197 12614.30 158.35 54557.38 88888.00 2016-07-15 03:14:26.500 197 12614.27 158.35 54557.40 88888.00 2016-07-15 03:14:26.625 197 12614.27 158.35 54557.43 88888.00 2016-07-15 03:14:26.750 197 12614.33 158.38 54557.45 88888.00 2016-07-15 03:14:26.875 197 12614.33 158.32 54557.43 88888.00 2016-07-15 03:14:27.000 197 12614.30 158.32 54557.43 88888.00 2016-07-15 03:14:27.125 197 12614.30 158.35 54557.45 88888.00 2016-07-15 03:14:27.250 197 12614.25 158.38 54557.45 88888.00 2016-07-15 03:14:27.375 197 12614.30 158.40 54557.43 88888.00 2016-07-15 03:14:27.500 197 12614.30 158.40 54557.45 88888.00 2016-07-15 03:14:27.625 197 12614.27 158.38 54557.43 88888.00 2016-07-15 03:14:27.750 197 12614.30 158.35 54557.43 88888.00 2016-07-15 03:14:27.875 197 12614.27 158.35 54557.45 88888.00 2016-07-15 03:14:28.000 197 12614.27 158.35 54557.43 88888.00 2016-07-15 03:14:28.125 197 12614.27 158.35 54557.45 88888.00 2016-07-15 03:14:28.250 197 12614.23 158.38 54557.43 88888.00 2016-07-15 03:14:28.375 197 12614.27 158.38 54557.43 88888.00 2016-07-15 03:14:28.500 197 12614.23 158.38 54557.43 88888.00 2016-07-15 03:14:28.625 197 12614.23 158.38 54557.43 88888.00 2016-07-15 03:14:28.750 197 12614.23 158.38 54557.45 88888.00 2016-07-15 03:14:28.875 197 12614.23 158.38 54557.40 88888.00 2016-07-15 03:14:29.000 197 12614.23 158.38 54557.43 88888.00 2016-07-15 03:14:29.125 197 12614.23 158.38 54557.43 88888.00 2016-07-15 03:14:29.250 197 12614.17 158.38 54557.45 88888.00 2016-07-15 03:14:29.375 197 12614.25 158.38 54557.45 88888.00 2016-07-15 03:14:29.500 197 12614.25 158.40 54557.43 88888.00 2016-07-15 03:14:29.625 197 12614.30 158.40 54557.43 88888.00 2016-07-15 03:14:29.750 197 12614.33 158.40 54557.45 88888.00 2016-07-15 03:14:29.875 197 12614.35 158.40 54557.47 88888.00 2016-07-15 03:14:30.000 197 12614.30 158.38 54557.47 88888.00 2016-07-15 03:14:30.125 197 12614.25 158.38 54557.47 88888.00 2016-07-15 03:14:30.250 197 12614.20 158.38 54557.50 88888.00 2016-07-15 03:14:30.375 197 12614.23 158.40 54557.47 88888.00 2016-07-15 03:14:30.500 197 12614.20 158.40 54557.47 88888.00 2016-07-15 03:14:30.625 197 12614.20 158.38 54557.47 88888.00 2016-07-15 03:14:30.750 197 12614.23 158.38 54557.45 88888.00 2016-07-15 03:14:30.875 197 12614.17 158.35 54557.47 88888.00 2016-07-15 03:14:31.000 197 12614.17 158.38 54557.50 88888.00 2016-07-15 03:14:31.125 197 12614.23 158.38 54557.47 88888.00 2016-07-15 03:14:31.250 197 12614.30 158.40 54557.50 88888.00 2016-07-15 03:14:31.375 197 12614.30 158.40 54557.53 88888.00 2016-07-15 03:14:31.500 197 12614.27 158.43 54557.50 88888.00 2016-07-15 03:14:31.625 197 12614.25 158.38 54557.50 88888.00 2016-07-15 03:14:31.750 197 12614.35 158.45 54557.55 88888.00 2016-07-15 03:14:31.875 197 12614.35 158.45 54557.55 88888.00 2016-07-15 03:14:32.000 197 12614.23 158.43 54557.50 88888.00 2016-07-15 03:14:32.125 197 12614.12 158.40 54557.50 88888.00 2016-07-15 03:14:32.250 197 12614.10 158.40 54557.53 88888.00 2016-07-15 03:14:32.375 197 12614.15 158.40 54557.53 88888.00 2016-07-15 03:14:32.500 197 12614.20 158.40 54557.50 88888.00 2016-07-15 03:14:32.625 197 12614.17 158.40 54557.50 88888.00 2016-07-15 03:14:32.750 197 12614.20 158.40 54557.47 88888.00 2016-07-15 03:14:32.875 197 12614.23 158.40 54557.47 88888.00 2016-07-15 03:14:33.000 197 12614.27 158.43 54557.47 88888.00 2016-07-15 03:14:33.125 197 12614.20 158.43 54557.47 88888.00 2016-07-15 03:14:33.250 197 12614.17 158.40 54557.50 88888.00 2016-07-15 03:14:33.375 197 12614.20 158.40 54557.53 88888.00 2016-07-15 03:14:33.500 197 12614.17 158.43 54557.50 88888.00 2016-07-15 03:14:33.625 197 12614.17 158.40 54557.53 88888.00 2016-07-15 03:14:33.750 197 12614.20 158.40 54557.53 88888.00 2016-07-15 03:14:33.875 197 12614.23 158.38 54557.50 88888.00 2016-07-15 03:14:34.000 197 12614.23 158.38 54557.53 88888.00 2016-07-15 03:14:34.125 197 12614.23 158.40 54557.50 88888.00 2016-07-15 03:14:34.250 197 12614.20 158.35 54557.50 88888.00 2016-07-15 03:14:34.375 197 12614.30 158.38 54557.50 88888.00 2016-07-15 03:14:34.500 197 12614.27 158.40 54557.53 88888.00 2016-07-15 03:14:34.625 197 12614.20 158.40 54557.53 88888.00 2016-07-15 03:14:34.750 197 12614.17 158.38 54557.50 88888.00 2016-07-15 03:14:34.875 197 12614.17 158.35 54557.50 88888.00 2016-07-15 03:14:35.000 197 12614.20 158.38 54557.50 88888.00 2016-07-15 03:14:35.125 197 12614.23 158.40 54557.53 88888.00 2016-07-15 03:14:35.250 197 12614.23 158.38 54557.55 88888.00 2016-07-15 03:14:35.375 197 12614.30 158.35 54557.55 88888.00 2016-07-15 03:14:35.500 197 12614.27 158.38 54557.55 88888.00 2016-07-15 03:14:35.625 197 12614.20 158.40 54557.57 88888.00 2016-07-15 03:14:35.750 197 12614.15 158.40 54557.55 88888.00 2016-07-15 03:14:35.875 197 12614.10 158.40 54557.57 88888.00 2016-07-15 03:14:36.000 197 12614.15 158.40 54557.55 88888.00 2016-07-15 03:14:36.125 197 12614.17 158.40 54557.57 88888.00 2016-07-15 03:14:36.250 197 12614.15 158.40 54557.55 88888.00 2016-07-15 03:14:36.375 197 12614.20 158.40 54557.55 88888.00 2016-07-15 03:14:36.500 197 12614.17 158.40 54557.55 88888.00 2016-07-15 03:14:36.625 197 12614.12 158.38 54557.57 88888.00 2016-07-15 03:14:36.750 197 12614.08 158.38 54557.55 88888.00 2016-07-15 03:14:36.875 197 12614.05 158.38 54557.55 88888.00 2016-07-15 03:14:37.000 197 12614.05 158.38 54557.55 88888.00 2016-07-15 03:14:37.125 197 12614.00 158.38 54557.55 88888.00 2016-07-15 03:14:37.250 197 12613.98 158.35 54557.57 88888.00 2016-07-15 03:14:37.375 197 12614.08 158.38 54557.57 88888.00 2016-07-15 03:14:37.500 197 12614.10 158.38 54557.55 88888.00 2016-07-15 03:14:37.625 197 12614.00 158.38 54557.53 88888.00 2016-07-15 03:14:37.750 197 12613.98 158.38 54557.55 88888.00 2016-07-15 03:14:37.875 197 12614.02 158.40 54557.55 88888.00 2016-07-15 03:14:38.000 197 12614.02 158.43 54557.57 88888.00 2016-07-15 03:14:38.125 197 12614.05 158.43 54557.57 88888.00 2016-07-15 03:14:38.250 197 12614.00 158.38 54557.57 88888.00 2016-07-15 03:14:38.375 197 12614.10 158.38 54557.57 88888.00 2016-07-15 03:14:38.500 197 12614.15 158.38 54557.57 88888.00 2016-07-15 03:14:38.625 197 12614.12 158.38 54557.57 88888.00 2016-07-15 03:14:38.750 197 12614.05 158.40 54557.57 88888.00 2016-07-15 03:14:38.875 197 12614.00 158.45 54557.60 88888.00 2016-07-15 03:14:39.000 197 12614.02 158.45 54557.57 88888.00 2016-07-15 03:14:39.125 197 12614.00 158.43 54557.57 88888.00 2016-07-15 03:14:39.250 197 12614.00 158.40 54557.60 88888.00 2016-07-15 03:14:39.375 197 12614.02 158.43 54557.60 88888.00 2016-07-15 03:14:39.500 197 12614.00 158.43 54557.60 88888.00 2016-07-15 03:14:39.625 197 12614.05 158.43 54557.60 88888.00 2016-07-15 03:14:39.750 197 12614.10 158.43 54557.60 88888.00 2016-07-15 03:14:39.875 197 12614.05 158.43 54557.60 88888.00 2016-07-15 03:14:40.000 197 12614.00 158.43 54557.60 88888.00 2016-07-15 03:14:40.125 197 12613.95 158.43 54557.62 88888.00 2016-07-15 03:14:40.250 197 12613.98 158.40 54557.65 88888.00 2016-07-15 03:14:40.375 197 12614.02 158.40 54557.62 88888.00 2016-07-15 03:14:40.500 197 12613.95 158.43 54557.60 88888.00 2016-07-15 03:14:40.625 197 12613.95 158.43 54557.57 88888.00 2016-07-15 03:14:40.750 197 12613.95 158.43 54557.60 88888.00 2016-07-15 03:14:40.875 197 12613.98 158.43 54557.60 88888.00 2016-07-15 03:14:41.000 197 12613.98 158.43 54557.60 88888.00 2016-07-15 03:14:41.125 197 12613.95 158.40 54557.62 88888.00 2016-07-15 03:14:41.250 197 12613.90 158.40 54557.60 88888.00 2016-07-15 03:14:41.375 197 12613.88 158.40 54557.60 88888.00 2016-07-15 03:14:41.500 197 12613.90 158.40 54557.60 88888.00 2016-07-15 03:14:41.625 197 12613.88 158.40 54557.60 88888.00 2016-07-15 03:14:41.750 197 12613.83 158.38 54557.57 88888.00 2016-07-15 03:14:41.875 197 12613.85 158.38 54557.60 88888.00 2016-07-15 03:14:42.000 197 12613.92 158.40 54557.60 88888.00 2016-07-15 03:14:42.125 197 12613.88 158.40 54557.62 88888.00 2016-07-15 03:14:42.250 197 12613.80 158.40 54557.62 88888.00 2016-07-15 03:14:42.375 197 12613.88 158.45 54557.62 88888.00 2016-07-15 03:14:42.500 197 12613.85 158.45 54557.62 88888.00 2016-07-15 03:14:42.625 197 12613.77 158.43 54557.62 88888.00 2016-07-15 03:14:42.750 197 12613.70 158.40 54557.60 88888.00 2016-07-15 03:14:42.875 197 12613.75 158.43 54557.62 88888.00 2016-07-15 03:14:43.000 197 12613.75 158.43 54557.60 88888.00 2016-07-15 03:14:43.125 197 12613.80 158.38 54557.60 88888.00 2016-07-15 03:14:43.250 197 12613.80 158.35 54557.60 88888.00 2016-07-15 03:14:43.375 197 12613.77 158.43 54557.60 88888.00 2016-07-15 03:14:43.500 197 12613.67 158.43 54557.60 88888.00 2016-07-15 03:14:43.625 197 12613.67 158.43 54557.60 88888.00 2016-07-15 03:14:43.750 197 12613.70 158.40 54557.60 88888.00 2016-07-15 03:14:43.875 197 12613.73 158.40 54557.62 88888.00 2016-07-15 03:14:44.000 197 12613.73 158.40 54557.62 88888.00 2016-07-15 03:14:44.125 197 12613.70 158.43 54557.62 88888.00 2016-07-15 03:14:44.250 197 12613.65 158.38 54557.60 88888.00 2016-07-15 03:14:44.375 197 12613.67 158.40 54557.60 88888.00 2016-07-15 03:14:44.500 197 12613.67 158.43 54557.65 88888.00 2016-07-15 03:14:44.625 197 12613.67 158.43 54557.65 88888.00 2016-07-15 03:14:44.750 197 12613.70 158.45 54557.62 88888.00 2016-07-15 03:14:44.875 197 12613.67 158.43 54557.62 88888.00 2016-07-15 03:14:45.000 197 12613.62 158.43 54557.62 88888.00 2016-07-15 03:14:45.125 197 12613.58 158.45 54557.62 88888.00 2016-07-15 03:14:45.250 197 12613.58 158.45 54557.65 88888.00 2016-07-15 03:14:45.375 197 12613.62 158.45 54557.68 88888.00 2016-07-15 03:14:45.500 197 12613.65 158.45 54557.68 88888.00 2016-07-15 03:14:45.625 197 12613.70 158.43 54557.65 88888.00 2016-07-15 03:14:45.750 197 12613.65 158.43 54557.62 88888.00 2016-07-15 03:14:45.875 197 12613.65 158.45 54557.62 88888.00 2016-07-15 03:14:46.000 197 12613.65 158.40 54557.62 88888.00 2016-07-15 03:14:46.125 197 12613.62 158.40 54557.62 88888.00 2016-07-15 03:14:46.250 197 12613.62 158.43 54557.65 88888.00 2016-07-15 03:14:46.375 197 12613.65 158.40 54557.62 88888.00 2016-07-15 03:14:46.500 197 12613.67 158.40 54557.62 88888.00 2016-07-15 03:14:46.625 197 12613.67 158.38 54557.65 88888.00 2016-07-15 03:14:46.750 197 12613.67 158.40 54557.65 88888.00 2016-07-15 03:14:46.875 197 12613.62 158.40 54557.68 88888.00 2016-07-15 03:14:47.000 197 12613.65 158.40 54557.65 88888.00 2016-07-15 03:14:47.125 197 12613.65 158.35 54557.62 88888.00 2016-07-15 03:14:47.250 197 12613.60 158.32 54557.65 88888.00 2016-07-15 03:14:47.375 197 12613.62 158.38 54557.62 88888.00 2016-07-15 03:14:47.500 197 12613.62 158.38 54557.65 88888.00 2016-07-15 03:14:47.625 197 12613.60 158.38 54557.62 88888.00 2016-07-15 03:14:47.750 197 12613.62 158.38 54557.65 88888.00 2016-07-15 03:14:47.875 197 12613.65 158.35 54557.65 88888.00 2016-07-15 03:14:48.000 197 12613.67 158.35 54557.65 88888.00 2016-07-15 03:14:48.125 197 12613.67 158.38 54557.65 88888.00 2016-07-15 03:14:48.250 197 12613.62 158.38 54557.65 88888.00 2016-07-15 03:14:48.375 197 12613.60 158.38 54557.68 88888.00 2016-07-15 03:14:48.500 197 12613.55 158.38 54557.68 88888.00 2016-07-15 03:14:48.625 197 12613.55 158.38 54557.68 88888.00 2016-07-15 03:14:48.750 197 12613.50 158.35 54557.65 88888.00 2016-07-15 03:14:48.875 197 12613.48 158.35 54557.65 88888.00 2016-07-15 03:14:49.000 197 12613.48 158.35 54557.65 88888.00 2016-07-15 03:14:49.125 197 12613.50 158.32 54557.65 88888.00 2016-07-15 03:14:49.250 197 12613.50 158.30 54557.65 88888.00 2016-07-15 03:14:49.375 197 12613.60 158.35 54557.65 88888.00 2016-07-15 03:14:49.500 197 12613.62 158.35 54557.68 88888.00 2016-07-15 03:14:49.625 197 12613.62 158.30 54557.65 88888.00 2016-07-15 03:14:49.750 197 12613.60 158.32 54557.68 88888.00 2016-07-15 03:14:49.875 197 12613.60 158.32 54557.70 88888.00 2016-07-15 03:14:50.000 197 12613.60 158.35 54557.70 88888.00 2016-07-15 03:14:50.125 197 12613.58 158.35 54557.70 88888.00 2016-07-15 03:14:50.250 197 12613.50 158.32 54557.72 88888.00 2016-07-15 03:14:50.375 197 12613.60 158.30 54557.70 88888.00 2016-07-15 03:14:50.500 197 12613.58 158.28 54557.70 88888.00 2016-07-15 03:14:50.625 197 12613.58 158.30 54557.68 88888.00 2016-07-15 03:14:50.750 197 12613.55 158.30 54557.70 88888.00 2016-07-15 03:14:50.875 197 12613.52 158.30 54557.70 88888.00 2016-07-15 03:14:51.000 197 12613.52 158.32 54557.68 88888.00 2016-07-15 03:14:51.125 197 12613.55 158.28 54557.68 88888.00 2016-07-15 03:14:51.250 197 12613.50 158.25 54557.70 88888.00 2016-07-15 03:14:51.375 197 12613.50 158.25 54557.70 88888.00 2016-07-15 03:14:51.500 197 12613.52 158.28 54557.70 88888.00 2016-07-15 03:14:51.625 197 12613.45 158.28 54557.70 88888.00 2016-07-15 03:14:51.750 197 12613.48 158.28 54557.70 88888.00 2016-07-15 03:14:51.875 197 12613.50 158.25 54557.72 88888.00 2016-07-15 03:14:52.000 197 12613.55 158.25 54557.70 88888.00 2016-07-15 03:14:52.125 197 12613.55 158.22 54557.70 88888.00 2016-07-15 03:14:52.250 197 12613.52 158.25 54557.72 88888.00 2016-07-15 03:14:52.375 197 12613.55 158.28 54557.72 88888.00 2016-07-15 03:14:52.500 197 12613.55 158.25 54557.70 88888.00 2016-07-15 03:14:52.625 197 12613.58 158.25 54557.70 88888.00 2016-07-15 03:14:52.750 197 12613.58 158.28 54557.70 88888.00 2016-07-15 03:14:52.875 197 12613.55 158.22 54557.70 88888.00 2016-07-15 03:14:53.000 197 12613.55 158.22 54557.68 88888.00 2016-07-15 03:14:53.125 197 12613.52 158.22 54557.68 88888.00 2016-07-15 03:14:53.250 197 12613.50 158.25 54557.70 88888.00 2016-07-15 03:14:53.375 197 12613.50 158.22 54557.68 88888.00 2016-07-15 03:14:53.500 197 12613.45 158.22 54557.72 88888.00 2016-07-15 03:14:53.625 197 12613.40 158.20 54557.70 88888.00 2016-07-15 03:14:53.750 197 12613.42 158.20 54557.72 88888.00 2016-07-15 03:14:53.875 197 12613.40 158.20 54557.70 88888.00 2016-07-15 03:14:54.000 197 12613.42 158.18 54557.68 88888.00 2016-07-15 03:14:54.125 197 12613.38 158.18 54557.70 88888.00 2016-07-15 03:14:54.250 197 12613.38 158.18 54557.72 88888.00 2016-07-15 03:14:54.375 197 12613.42 158.20 54557.72 88888.00 2016-07-15 03:14:54.500 197 12613.40 158.20 54557.72 88888.00 2016-07-15 03:14:54.625 197 12613.35 158.20 54557.70 88888.00 2016-07-15 03:14:54.750 197 12613.38 158.18 54557.65 88888.00 2016-07-15 03:14:54.875 197 12613.42 158.18 54557.68 88888.00 2016-07-15 03:14:55.000 197 12613.45 158.18 54557.68 88888.00 2016-07-15 03:14:55.125 197 12613.42 158.22 54557.70 88888.00 2016-07-15 03:14:55.250 197 12613.35 158.15 54557.68 88888.00 2016-07-15 03:14:55.375 197 12613.27 158.12 54557.70 88888.00 2016-07-15 03:14:55.500 197 12613.25 158.12 54557.68 88888.00 2016-07-15 03:14:55.625 197 12613.30 158.15 54557.65 88888.00 2016-07-15 03:14:55.750 197 12613.42 158.15 54557.68 88888.00 2016-07-15 03:14:55.875 197 12613.45 158.15 54557.68 88888.00 2016-07-15 03:14:56.000 197 12613.38 158.12 54557.68 88888.00 2016-07-15 03:14:56.125 197 12613.38 158.18 54557.68 88888.00 2016-07-15 03:14:56.250 197 12613.38 158.12 54557.70 88888.00 2016-07-15 03:14:56.375 197 12613.42 158.10 54557.70 88888.00 2016-07-15 03:14:56.500 197 12613.40 158.07 54557.68 88888.00 2016-07-15 03:14:56.625 197 12613.40 158.07 54557.68 88888.00 2016-07-15 03:14:56.750 197 12613.38 158.05 54557.68 88888.00 2016-07-15 03:14:56.875 197 12613.38 158.05 54557.68 88888.00 2016-07-15 03:14:57.000 197 12613.40 158.05 54557.68 88888.00 2016-07-15 03:14:57.125 197 12613.35 158.07 54557.68 88888.00 2016-07-15 03:14:57.250 197 12613.30 158.05 54557.68 88888.00 2016-07-15 03:14:57.375 197 12613.33 158.05 54557.68 88888.00 2016-07-15 03:14:57.500 197 12613.35 158.03 54557.68 88888.00 2016-07-15 03:14:57.625 197 12613.33 158.00 54557.65 88888.00 2016-07-15 03:14:57.750 197 12613.35 158.05 54557.70 88888.00 2016-07-15 03:14:57.875 197 12613.50 158.20 54557.72 88888.00 2016-07-15 03:14:58.000 197 12613.48 158.12 54557.68 88888.00 2016-07-15 03:14:58.125 197 12613.38 158.07 54557.68 88888.00 2016-07-15 03:14:58.250 197 12613.27 158.00 54557.68 88888.00 2016-07-15 03:14:58.375 197 12613.27 158.00 54557.65 88888.00 2016-07-15 03:14:58.500 197 12613.25 158.05 54557.68 88888.00 2016-07-15 03:14:58.625 197 12613.25 158.07 54557.70 88888.00 2016-07-15 03:14:58.750 197 12613.25 158.05 54557.68 88888.00 2016-07-15 03:14:58.875 197 12613.27 158.03 54557.65 88888.00 2016-07-15 03:14:59.000 197 12613.27 158.00 54557.65 88888.00 2016-07-15 03:14:59.125 197 12613.25 158.00 54557.65 88888.00 2016-07-15 03:14:59.250 197 12613.23 158.03 54557.68 88888.00 2016-07-15 03:14:59.375 197 12613.33 158.03 54557.65 88888.00 2016-07-15 03:14:59.500 197 12613.33 158.00 54557.65 88888.00 2016-07-15 03:14:59.625 197 12613.30 158.00 54557.65 88888.00 2016-07-15 03:14:59.750 197 12613.30 158.03 54557.68 88888.00 2016-07-15 03:14:59.875 197 12613.30 158.05 54557.68 88888.00 2016-07-15 03:15:00.000 197 12613.33 158.03 54557.65 88888.00 2016-07-15 03:15:00.125 197 12613.27 158.03 54557.62 88888.00 2016-07-15 03:15:00.250 197 12613.33 158.03 54557.68 88888.00 2016-07-15 03:15:00.375 197 12613.40 158.05 54557.70 88888.00 2016-07-15 03:15:00.500 197 12613.38 158.00 54557.65 88888.00 2016-07-15 03:15:00.625 197 12613.33 158.00 54557.65 88888.00 2016-07-15 03:15:00.750 197 12613.35 158.00 54557.62 88888.00 2016-07-15 03:15:00.875 197 12613.38 158.00 54557.65 88888.00 2016-07-15 03:15:01.000 197 12613.38 157.95 54557.65 88888.00 2016-07-15 03:15:01.125 197 12613.38 157.97 54557.68 88888.00 2016-07-15 03:15:01.250 197 12613.38 157.95 54557.65 88888.00 2016-07-15 03:15:01.375 197 12613.40 158.00 54557.65 88888.00 2016-07-15 03:15:01.500 197 12613.35 157.97 54557.68 88888.00 2016-07-15 03:15:01.625 197 12613.38 157.97 54557.70 88888.00 2016-07-15 03:15:01.750 197 12613.38 157.97 54557.68 88888.00 2016-07-15 03:15:01.875 197 12613.40 157.97 54557.65 88888.00 2016-07-15 03:15:02.000 197 12613.33 157.93 54557.62 88888.00 2016-07-15 03:15:02.125 197 12613.35 157.93 54557.65 88888.00 2016-07-15 03:15:02.250 197 12613.35 157.93 54557.65 88888.00 2016-07-15 03:15:02.375 197 12613.33 157.90 54557.65 88888.00 2016-07-15 03:15:02.500 197 12613.33 157.90 54557.60 88888.00 2016-07-15 03:15:02.625 197 12613.33 157.93 54557.62 88888.00 2016-07-15 03:15:02.750 197 12613.35 157.93 54557.60 88888.00 2016-07-15 03:15:02.875 197 12613.30 157.90 54557.60 88888.00 2016-07-15 03:15:03.000 197 12613.27 157.90 54557.60 88888.00 2016-07-15 03:15:03.125 197 12613.27 157.85 54557.60 88888.00 2016-07-15 03:15:03.250 197 12613.33 157.85 54557.62 88888.00 2016-07-15 03:15:03.375 197 12613.42 157.90 54557.65 88888.00 2016-07-15 03:15:03.500 197 12613.40 157.88 54557.62 88888.00 2016-07-15 03:15:03.625 197 12613.33 157.80 54557.60 88888.00 2016-07-15 03:15:03.750 197 12613.30 157.80 54557.60 88888.00 2016-07-15 03:15:03.875 197 12613.33 157.82 54557.60 88888.00 2016-07-15 03:15:04.000 197 12613.35 157.82 54557.60 88888.00 2016-07-15 03:15:04.125 197 12613.35 157.82 54557.60 88888.00 2016-07-15 03:15:04.250 197 12613.30 157.82 54557.62 88888.00 2016-07-15 03:15:04.375 197 12613.35 157.82 54557.60 88888.00 2016-07-15 03:15:04.500 197 12613.35 157.80 54557.57 88888.00 2016-07-15 03:15:04.625 197 12613.33 157.82 54557.60 88888.00 2016-07-15 03:15:04.750 197 12613.30 157.82 54557.62 88888.00 2016-07-15 03:15:04.875 197 12613.25 157.82 54557.62 88888.00 2016-07-15 03:15:05.000 197 12613.30 157.80 54557.60 88888.00 2016-07-15 03:15:05.125 197 12613.33 157.75 54557.60 88888.00 2016-07-15 03:15:05.250 197 12613.25 157.78 54557.62 88888.00 2016-07-15 03:15:05.375 197 12613.25 157.78 54557.62 88888.00 2016-07-15 03:15:05.500 197 12613.27 157.75 54557.60 88888.00 2016-07-15 03:15:05.625 197 12613.30 157.75 54557.60 88888.00 2016-07-15 03:15:05.750 197 12613.33 157.72 54557.60 88888.00 2016-07-15 03:15:05.875 197 12613.38 157.72 54557.57 88888.00 2016-07-15 03:15:06.000 197 12613.45 157.72 54557.55 88888.00 2016-07-15 03:15:06.125 197 12613.42 157.70 54557.57 88888.00 2016-07-15 03:15:06.250 197 12613.35 157.72 54557.60 88888.00 2016-07-15 03:15:06.375 197 12613.35 157.70 54557.60 88888.00 2016-07-15 03:15:06.500 197 12613.35 157.72 54557.57 88888.00 2016-07-15 03:15:06.625 197 12613.38 157.70 54557.60 88888.00 2016-07-15 03:15:06.750 197 12613.35 157.68 54557.60 88888.00 2016-07-15 03:15:06.875 197 12613.35 157.62 54557.60 88888.00 2016-07-15 03:15:07.000 197 12613.38 157.62 54557.60 88888.00 2016-07-15 03:15:07.125 197 12613.38 157.62 54557.57 88888.00 2016-07-15 03:15:07.250 197 12613.33 157.57 54557.55 88888.00 2016-07-15 03:15:07.375 197 12613.35 157.60 54557.57 88888.00 2016-07-15 03:15:07.500 197 12613.30 157.60 54557.57 88888.00 2016-07-15 03:15:07.625 197 12613.30 157.60 54557.55 88888.00 2016-07-15 03:15:07.750 197 12613.30 157.62 54557.55 88888.00 2016-07-15 03:15:07.875 197 12613.38 157.60 54557.55 88888.00 2016-07-15 03:15:08.000 197 12613.45 157.60 54557.55 88888.00 2016-07-15 03:15:08.125 197 12613.45 157.60 54557.57 88888.00 2016-07-15 03:15:08.250 197 12613.35 157.57 54557.57 88888.00 2016-07-15 03:15:08.375 197 12613.40 157.60 54557.55 88888.00 2016-07-15 03:15:08.500 197 12613.38 157.57 54557.55 88888.00 2016-07-15 03:15:08.625 197 12613.35 157.53 54557.53 88888.00 2016-07-15 03:15:08.750 197 12613.33 157.53 54557.53 88888.00 2016-07-15 03:15:08.875 197 12613.35 157.50 54557.55 88888.00 2016-07-15 03:15:09.000 197 12613.42 157.53 54557.55 88888.00 2016-07-15 03:15:09.125 197 12613.48 157.50 54557.55 88888.00 2016-07-15 03:15:09.250 197 12613.45 157.50 54557.55 88888.00 2016-07-15 03:15:09.375 197 12613.52 157.53 54557.55 88888.00 2016-07-15 03:15:09.500 197 12613.50 157.53 54557.57 88888.00 2016-07-15 03:15:09.625 197 12613.42 157.53 54557.57 88888.00 2016-07-15 03:15:09.750 197 12613.40 157.47 54557.57 88888.00 2016-07-15 03:15:09.875 197 12613.40 157.47 54557.55 88888.00 2016-07-15 03:15:10.000 197 12613.42 157.45 54557.55 88888.00 2016-07-15 03:15:10.125 197 12613.42 157.43 54557.55 88888.00 2016-07-15 03:15:10.250 197 12613.35 157.45 54557.57 88888.00 2016-07-15 03:15:10.375 197 12613.40 157.45 54557.55 88888.00 2016-07-15 03:15:10.500 197 12613.42 157.43 54557.55 88888.00 2016-07-15 03:15:10.625 197 12613.38 157.40 54557.53 88888.00 2016-07-15 03:15:10.750 197 12613.42 157.40 54557.55 88888.00 2016-07-15 03:15:10.875 197 12613.45 157.38 54557.53 88888.00 2016-07-15 03:15:11.000 197 12613.42 157.38 54557.55 88888.00 2016-07-15 03:15:11.125 197 12613.42 157.40 54557.55 88888.00 2016-07-15 03:15:11.250 197 12613.40 157.35 54557.53 88888.00 2016-07-15 03:15:11.375 197 12613.42 157.32 54557.53 88888.00 2016-07-15 03:15:11.500 197 12613.45 157.35 54557.53 88888.00 2016-07-15 03:15:11.625 197 12613.42 157.32 54557.53 88888.00 2016-07-15 03:15:11.750 197 12613.42 157.30 54557.53 88888.00 2016-07-15 03:15:11.875 197 12613.42 157.28 54557.53 88888.00 2016-07-15 03:15:12.000 197 12613.48 157.30 54557.50 88888.00 2016-07-15 03:15:12.125 197 12613.45 157.32 54557.53 88888.00 2016-07-15 03:15:12.250 197 12613.42 157.32 54557.55 88888.00 2016-07-15 03:15:12.375 197 12613.48 157.30 54557.53 88888.00 2016-07-15 03:15:12.500 197 12613.55 157.50 54557.68 88888.00 2016-07-15 03:15:12.625 197 12613.55 157.60 54557.75 88888.00 2016-07-15 03:15:12.750 197 12613.45 157.35 54557.57 88888.00 2016-07-15 03:15:12.875 197 12613.40 157.22 54557.47 88888.00 2016-07-15 03:15:13.000 197 12613.38 157.20 54557.45 88888.00 2016-07-15 03:15:13.125 197 12613.48 157.22 54557.47 88888.00 2016-07-15 03:15:13.250 197 12613.45 157.18 54557.50 88888.00 2016-07-15 03:15:13.375 197 12613.52 157.18 54557.50 88888.00 2016-07-15 03:15:13.500 197 12613.45 157.18 54557.47 88888.00 2016-07-15 03:15:13.625 197 12613.48 157.15 54557.47 88888.00 2016-07-15 03:15:13.750 197 12613.45 157.15 54557.47 88888.00 2016-07-15 03:15:13.875 197 12613.45 157.18 54557.47 88888.00 2016-07-15 03:15:14.000 197 12613.50 157.15 54557.45 88888.00 2016-07-15 03:15:14.125 197 12613.50 157.12 54557.47 88888.00 2016-07-15 03:15:14.250 197 12613.45 157.12 54557.50 88888.00 2016-07-15 03:15:14.375 197 12613.55 157.15 54557.50 88888.00 2016-07-15 03:15:14.500 197 12613.58 157.12 54557.47 88888.00 2016-07-15 03:15:14.625 197 12613.55 157.10 54557.45 88888.00 2016-07-15 03:15:14.750 197 12613.55 157.07 54557.47 88888.00 2016-07-15 03:15:14.875 197 12613.58 157.07 54557.45 88888.00 2016-07-15 03:15:15.000 197 12613.60 157.07 54557.43 88888.00 2016-07-15 03:15:15.125 197 12613.65 157.05 54557.43 88888.00 2016-07-15 03:15:15.250 197 12613.62 157.03 54557.47 88888.00 2016-07-15 03:15:15.375 197 12613.65 157.05 54557.47 88888.00 2016-07-15 03:15:15.500 197 12613.65 157.03 54557.47 88888.00 2016-07-15 03:15:15.625 197 12613.65 157.00 54557.45 88888.00 2016-07-15 03:15:15.750 197 12613.67 157.03 54557.45 88888.00 2016-07-15 03:15:15.875 197 12613.65 156.97 54557.43 88888.00 2016-07-15 03:15:16.000 197 12613.62 156.95 54557.45 88888.00 2016-07-15 03:15:16.125 197 12613.67 156.97 54557.47 88888.00 2016-07-15 03:15:16.250 197 12613.70 156.95 54557.45 88888.00 2016-07-15 03:15:16.375 197 12613.70 156.97 54557.43 88888.00 2016-07-15 03:15:16.500 197 12613.65 156.95 54557.43 88888.00 2016-07-15 03:15:16.625 197 12613.70 156.95 54557.43 88888.00 2016-07-15 03:15:16.750 197 12613.77 156.97 54557.40 88888.00 2016-07-15 03:15:16.875 197 12613.80 156.93 54557.43 88888.00 2016-07-15 03:15:17.000 197 12613.75 156.93 54557.43 88888.00 2016-07-15 03:15:17.125 197 12613.75 156.93 54557.43 88888.00 2016-07-15 03:15:17.250 197 12613.83 156.88 54557.40 88888.00 2016-07-15 03:15:17.375 197 12613.85 156.88 54557.38 88888.00 2016-07-15 03:15:17.500 197 12613.83 156.90 54557.38 88888.00 2016-07-15 03:15:17.625 197 12613.77 156.88 54557.35 88888.00 2016-07-15 03:15:17.750 197 12613.75 156.85 54557.35 88888.00 2016-07-15 03:15:17.875 197 12613.77 156.85 54557.32 88888.00 2016-07-15 03:15:18.000 197 12613.83 156.82 54557.35 88888.00 2016-07-15 03:15:18.125 197 12613.77 156.85 54557.40 88888.00 2016-07-15 03:15:18.250 197 12613.80 156.82 54557.38 88888.00 2016-07-15 03:15:18.375 197 12613.88 156.82 54557.40 88888.00 2016-07-15 03:15:18.500 197 12613.88 156.82 54557.40 88888.00 2016-07-15 03:15:18.625 197 12613.88 156.85 54557.40 88888.00 2016-07-15 03:15:18.750 197 12613.83 156.82 54557.38 88888.00 2016-07-15 03:15:18.875 197 12613.85 156.82 54557.38 88888.00 2016-07-15 03:15:19.000 197 12613.90 156.80 54557.35 88888.00 2016-07-15 03:15:19.125 197 12613.90 156.78 54557.35 88888.00 2016-07-15 03:15:19.250 197 12613.92 156.78 54557.38 88888.00 2016-07-15 03:15:19.375 197 12613.98 156.78 54557.35 88888.00 2016-07-15 03:15:19.500 197 12613.95 156.78 54557.35 88888.00 2016-07-15 03:15:19.625 197 12613.95 156.80 54557.35 88888.00 2016-07-15 03:15:19.750 197 12613.95 156.80 54557.35 88888.00 2016-07-15 03:15:19.875 197 12613.92 156.80 54557.35 88888.00 2016-07-15 03:15:20.000 197 12613.92 156.80 54557.32 88888.00 2016-07-15 03:15:20.125 197 12613.95 156.80 54557.35 88888.00 2016-07-15 03:15:20.250 197 12613.92 156.80 54557.32 88888.00 2016-07-15 03:15:20.375 197 12614.00 156.82 54557.32 88888.00 2016-07-15 03:15:20.500 197 12613.95 156.78 54557.30 88888.00 2016-07-15 03:15:20.625 197 12613.85 156.75 54557.28 88888.00 2016-07-15 03:15:20.750 197 12613.95 156.72 54557.30 88888.00 2016-07-15 03:15:20.875 197 12614.00 156.75 54557.30 88888.00 2016-07-15 03:15:21.000 197 12614.05 156.75 54557.30 88888.00 2016-07-15 03:15:21.125 197 12614.05 156.72 54557.28 88888.00 2016-07-15 03:15:21.250 197 12614.10 156.70 54557.28 88888.00 2016-07-15 03:15:21.375 197 12614.10 156.70 54557.28 88888.00 2016-07-15 03:15:21.500 197 12614.05 156.72 54557.30 88888.00 2016-07-15 03:15:21.625 197 12614.12 156.70 54557.30 88888.00 2016-07-15 03:15:21.750 197 12614.15 156.70 54557.25 88888.00 2016-07-15 03:15:21.875 197 12614.12 156.68 54557.25 88888.00 2016-07-15 03:15:22.000 197 12614.15 156.68 54557.25 88888.00 2016-07-15 03:15:22.125 197 12614.17 156.70 54557.25 88888.00 2016-07-15 03:15:22.250 197 12614.23 156.70 54557.28 88888.00 2016-07-15 03:15:22.375 197 12614.27 156.70 54557.25 88888.00 2016-07-15 03:15:22.500 197 12614.25 156.68 54557.25 88888.00 2016-07-15 03:15:22.625 197 12614.17 156.70 54557.28 88888.00 2016-07-15 03:15:22.750 197 12614.12 156.70 54557.28 88888.00 2016-07-15 03:15:22.875 197 12614.10 156.68 54557.25 88888.00 2016-07-15 03:15:23.000 197 12614.15 156.68 54557.22 88888.00 2016-07-15 03:15:23.125 197 12614.23 156.72 54557.28 88888.00 2016-07-15 03:15:23.250 197 12614.23 156.70 54557.28 88888.00 2016-07-15 03:15:23.375 197 12614.27 156.68 54557.25 88888.00 2016-07-15 03:15:23.500 197 12614.25 156.65 54557.22 88888.00 2016-07-15 03:15:23.625 197 12614.25 156.65 54557.20 88888.00 2016-07-15 03:15:23.750 197 12614.25 156.62 54557.18 88888.00 2016-07-15 03:15:23.875 197 12614.25 156.68 54557.20 88888.00 2016-07-15 03:15:24.000 197 12614.27 156.68 54557.20 88888.00 2016-07-15 03:15:24.125 197 12614.23 156.68 54557.20 88888.00 2016-07-15 03:15:24.250 197 12614.15 156.65 54557.22 88888.00 2016-07-15 03:15:24.375 197 12614.20 156.62 54557.18 88888.00 2016-07-15 03:15:24.500 197 12614.23 156.60 54557.18 88888.00 2016-07-15 03:15:24.625 197 12614.30 156.62 54557.18 88888.00 2016-07-15 03:15:24.750 197 12614.35 156.68 54557.20 88888.00 2016-07-15 03:15:24.875 197 12614.38 156.68 54557.20 88888.00 2016-07-15 03:15:25.000 197 12614.40 156.68 54557.20 88888.00 2016-07-15 03:15:25.125 197 12614.40 156.68 54557.18 88888.00 2016-07-15 03:15:25.250 197 12614.38 156.62 54557.18 88888.00 2016-07-15 03:15:25.375 197 12614.40 156.60 54557.18 88888.00 2016-07-15 03:15:25.500 197 12614.38 156.65 54557.18 88888.00 2016-07-15 03:15:25.625 197 12614.38 156.62 54557.15 88888.00 2016-07-15 03:15:25.750 197 12614.35 156.60 54557.12 88888.00 2016-07-15 03:15:25.875 197 12614.33 156.62 54557.15 88888.00 2016-07-15 03:15:26.000 197 12614.35 156.62 54557.12 88888.00 2016-07-15 03:15:26.125 197 12614.35 156.60 54557.12 88888.00 2016-07-15 03:15:26.250 197 12614.33 156.60 54557.12 88888.00 2016-07-15 03:15:26.375 197 12614.38 156.60 54557.12 88888.00 2016-07-15 03:15:26.500 197 12614.40 156.60 54557.12 88888.00 2016-07-15 03:15:26.625 197 12614.48 156.60 54557.12 88888.00 2016-07-15 03:15:26.750 197 12614.45 156.62 54557.10 88888.00 2016-07-15 03:15:26.875 197 12614.45 156.60 54557.10 88888.00 2016-07-15 03:15:27.000 197 12614.50 156.60 54557.07 88888.00 2016-07-15 03:15:27.125 197 12614.50 156.55 54557.07 88888.00 2016-07-15 03:15:27.250 197 12614.52 156.60 54557.10 88888.00 2016-07-15 03:15:27.375 197 12614.58 156.62 54557.12 88888.00 2016-07-15 03:15:27.500 197 12614.60 156.62 54557.10 88888.00 2016-07-15 03:15:27.625 197 12614.62 156.60 54557.10 88888.00 2016-07-15 03:15:27.750 197 12614.55 156.57 54557.07 88888.00 2016-07-15 03:15:27.875 197 12614.50 156.55 54557.07 88888.00 2016-07-15 03:15:28.000 197 12614.55 156.55 54557.10 88888.00 2016-07-15 03:15:28.125 197 12614.58 156.55 54557.07 88888.00 2016-07-15 03:15:28.250 197 12614.60 156.55 54557.10 88888.00 2016-07-15 03:15:28.375 197 12614.55 156.57 54557.07 88888.00 2016-07-15 03:15:28.500 197 12614.58 156.57 54557.05 88888.00 2016-07-15 03:15:28.625 197 12614.67 156.60 54557.05 88888.00 2016-07-15 03:15:28.750 197 12614.77 156.62 54557.07 88888.00 2016-07-15 03:15:28.875 197 12614.77 156.60 54557.07 88888.00 2016-07-15 03:15:29.000 197 12614.73 156.57 54557.07 88888.00 2016-07-15 03:15:29.125 197 12614.70 156.57 54557.10 88888.00 2016-07-15 03:15:29.250 197 12614.70 156.57 54557.07 88888.00 2016-07-15 03:15:29.375 197 12614.73 156.60 54557.05 88888.00 2016-07-15 03:15:29.500 197 12614.75 156.60 54557.05 88888.00 2016-07-15 03:15:29.625 197 12614.77 156.60 54557.03 88888.00 2016-07-15 03:15:29.750 197 12614.77 156.57 54557.05 88888.00 2016-07-15 03:15:29.875 197 12614.73 156.60 54557.05 88888.00 2016-07-15 03:15:30.000 197 12614.70 156.60 54557.03 88888.00 2016-07-15 03:15:30.125 197 12614.77 156.60 54557.05 88888.00 2016-07-15 03:15:30.250 197 12614.83 156.62 54557.05 88888.00 2016-07-15 03:15:30.375 197 12614.83 156.62 54557.03 88888.00 2016-07-15 03:15:30.500 197 12614.80 156.60 54557.05 88888.00 2016-07-15 03:15:30.625 197 12614.80 156.60 54557.03 88888.00 2016-07-15 03:15:30.750 197 12614.80 156.62 54557.00 88888.00 2016-07-15 03:15:30.875 197 12614.75 156.62 54557.00 88888.00 2016-07-15 03:15:31.000 197 12614.73 156.57 54556.97 88888.00 2016-07-15 03:15:31.125 197 12614.77 156.57 54556.97 88888.00 2016-07-15 03:15:31.250 197 12614.77 156.55 54556.97 88888.00 2016-07-15 03:15:31.375 197 12614.83 156.57 54557.00 88888.00 2016-07-15 03:15:31.500 197 12614.85 156.57 54557.00 88888.00 2016-07-15 03:15:31.625 197 12614.88 156.55 54556.95 88888.00 2016-07-15 03:15:31.750 197 12614.90 156.57 54556.95 88888.00 2016-07-15 03:15:31.875 197 12614.98 156.57 54556.95 88888.00 2016-07-15 03:15:32.000 197 12614.98 156.57 54556.93 88888.00 2016-07-15 03:15:32.125 197 12614.95 156.57 54556.95 88888.00 2016-07-15 03:15:32.250 197 12614.88 156.47 54556.90 88888.00 2016-07-15 03:15:32.375 197 12614.90 156.47 54556.93 88888.00 2016-07-15 03:15:32.500 197 12614.95 156.57 54556.93 88888.00 2016-07-15 03:15:32.625 197 12615.00 156.60 54556.93 88888.00 2016-07-15 03:15:32.750 197 12615.02 156.57 54556.93 88888.00 2016-07-15 03:15:32.875 197 12615.05 156.55 54556.88 88888.00 2016-07-15 03:15:33.000 197 12615.08 156.55 54556.88 88888.00 2016-07-15 03:15:33.125 197 12615.02 156.57 54556.88 88888.00 2016-07-15 03:15:33.250 197 12614.95 156.53 54556.88 88888.00 2016-07-15 03:15:33.375 197 12614.98 156.55 54556.90 88888.00 2016-07-15 03:15:33.500 197 12615.05 156.57 54556.90 88888.00 2016-07-15 03:15:33.625 197 12615.05 156.60 54556.88 88888.00 2016-07-15 03:15:33.750 197 12615.02 156.60 54556.88 88888.00 2016-07-15 03:15:33.875 197 12615.00 156.57 54556.88 88888.00 2016-07-15 03:15:34.000 197 12615.02 156.55 54556.88 88888.00 2016-07-15 03:15:34.125 197 12615.08 156.57 54556.88 88888.00 2016-07-15 03:15:34.250 197 12615.08 156.57 54556.88 88888.00 2016-07-15 03:15:34.375 197 12615.10 156.60 54556.88 88888.00 2016-07-15 03:15:34.500 197 12615.08 156.57 54556.85 88888.00 2016-07-15 03:15:34.625 197 12615.05 156.55 54556.88 88888.00 2016-07-15 03:15:34.750 197 12615.10 156.55 54556.88 88888.00 2016-07-15 03:15:34.875 197 12615.17 156.60 54556.88 88888.00 2016-07-15 03:15:35.000 197 12615.15 156.57 54556.82 88888.00 2016-07-15 03:15:35.125 197 12615.20 156.57 54556.82 88888.00 2016-07-15 03:15:35.250 197 12615.20 156.62 54556.82 88888.00 2016-07-15 03:15:35.375 197 12615.17 156.60 54556.82 88888.00 2016-07-15 03:15:35.500 197 12615.15 156.57 54556.82 88888.00 2016-07-15 03:15:35.625 197 12615.20 156.57 54556.85 88888.00 2016-07-15 03:15:35.750 197 12615.20 156.57 54556.85 88888.00 2016-07-15 03:15:35.875 197 12615.17 156.60 54556.85 88888.00 2016-07-15 03:15:36.000 197 12615.20 156.60 54556.85 88888.00 2016-07-15 03:15:36.125 197 12615.23 156.57 54556.88 88888.00 2016-07-15 03:15:36.250 197 12615.23 156.55 54556.88 88888.00 2016-07-15 03:15:36.375 197 12615.23 156.55 54556.88 88888.00 2016-07-15 03:15:36.500 197 12615.25 156.57 54556.85 88888.00 2016-07-15 03:15:36.625 197 12615.23 156.57 54556.85 88888.00 2016-07-15 03:15:36.750 197 12615.23 156.60 54556.82 88888.00 2016-07-15 03:15:36.875 197 12615.25 156.60 54556.82 88888.00 2016-07-15 03:15:37.000 197 12615.33 156.60 54556.80 88888.00 2016-07-15 03:15:37.125 197 12615.27 156.60 54556.80 88888.00 2016-07-15 03:15:37.250 197 12615.23 156.60 54556.82 88888.00 2016-07-15 03:15:37.375 197 12615.25 156.65 54556.80 88888.00 2016-07-15 03:15:37.500 197 12615.27 156.62 54556.78 88888.00 2016-07-15 03:15:37.625 197 12615.23 156.62 54556.78 88888.00 2016-07-15 03:15:37.750 197 12615.23 156.62 54556.80 88888.00 2016-07-15 03:15:37.875 197 12615.33 156.62 54556.75 88888.00 2016-07-15 03:15:38.000 197 12615.38 156.62 54556.75 88888.00 2016-07-15 03:15:38.125 197 12615.38 156.65 54556.78 88888.00 2016-07-15 03:15:38.250 197 12615.30 156.62 54556.78 88888.00 2016-07-15 03:15:38.375 197 12615.33 156.62 54556.78 88888.00 2016-07-15 03:15:38.500 197 12615.38 156.62 54556.80 88888.00 2016-07-15 03:15:38.625 197 12615.40 156.62 54556.80 88888.00 2016-07-15 03:15:38.750 197 12615.33 156.57 54556.78 88888.00 2016-07-15 03:15:38.875 197 12615.38 156.57 54556.78 88888.00 2016-07-15 03:15:39.000 197 12615.42 156.57 54556.78 88888.00 2016-07-15 03:15:39.125 197 12615.40 156.60 54556.78 88888.00 2016-07-15 03:15:39.250 197 12615.33 156.57 54556.78 88888.00 2016-07-15 03:15:39.375 197 12615.38 156.57 54556.78 88888.00 2016-07-15 03:15:39.500 197 12615.42 156.57 54556.75 88888.00 2016-07-15 03:15:39.625 197 12615.42 156.60 54556.75 88888.00 2016-07-15 03:15:39.750 197 12615.42 156.57 54556.75 88888.00 2016-07-15 03:15:39.875 197 12615.42 156.57 54556.75 88888.00 2016-07-15 03:15:40.000 197 12615.48 156.60 54556.75 88888.00 2016-07-15 03:15:40.125 197 12615.55 156.60 54556.75 88888.00 2016-07-15 03:15:40.250 197 12615.52 156.55 54556.75 88888.00 2016-07-15 03:15:40.375 197 12615.48 156.57 54556.72 88888.00 2016-07-15 03:15:40.500 197 12615.48 156.60 54556.75 88888.00 2016-07-15 03:15:40.625 197 12615.52 156.62 54556.72 88888.00 2016-07-15 03:15:40.750 197 12615.52 156.62 54556.72 88888.00 2016-07-15 03:15:40.875 197 12615.52 156.57 54556.75 88888.00 2016-07-15 03:15:41.000 197 12615.50 156.60 54556.72 88888.00 2016-07-15 03:15:41.125 197 12615.58 156.62 54556.75 88888.00 2016-07-15 03:15:41.250 197 12615.52 156.57 54556.75 88888.00 2016-07-15 03:15:41.375 197 12615.60 156.60 54556.75 88888.00 2016-07-15 03:15:41.500 197 12615.70 156.57 54556.72 88888.00 2016-07-15 03:15:41.625 197 12615.70 156.60 54556.70 88888.00 2016-07-15 03:15:41.750 197 12615.67 156.57 54556.70 88888.00 2016-07-15 03:15:41.875 197 12615.73 156.55 54556.70 88888.00 2016-07-15 03:15:42.000 197 12615.70 156.55 54556.68 88888.00 2016-07-15 03:15:42.125 197 12615.73 156.57 54556.68 88888.00 2016-07-15 03:15:42.250 197 12615.73 156.53 54556.68 88888.00 2016-07-15 03:15:42.375 197 12615.70 156.53 54556.62 88888.00 2016-07-15 03:15:42.500 197 12615.67 156.50 54556.62 88888.00 2016-07-15 03:15:42.625 197 12615.62 156.50 54556.62 88888.00 2016-07-15 03:15:42.750 197 12615.67 156.50 54556.65 88888.00 2016-07-15 03:15:42.875 197 12615.73 156.55 54556.62 88888.00 2016-07-15 03:15:43.000 197 12615.70 156.55 54556.62 88888.00 2016-07-15 03:15:43.125 197 12615.70 156.60 54556.65 88888.00 2016-07-15 03:15:43.250 197 12615.67 156.55 54556.62 88888.00 2016-07-15 03:15:43.375 197 12615.70 156.55 54556.60 88888.00 2016-07-15 03:15:43.500 197 12615.73 156.55 54556.60 88888.00 2016-07-15 03:15:43.625 197 12615.70 156.55 54556.62 88888.00 2016-07-15 03:15:43.750 197 12615.65 156.53 54556.62 88888.00 2016-07-15 03:15:43.875 197 12615.65 156.55 54556.65 88888.00 2016-07-15 03:15:44.000 197 12615.70 156.55 54556.62 88888.00 2016-07-15 03:15:44.125 197 12615.77 156.53 54556.60 88888.00 2016-07-15 03:15:44.250 197 12615.80 156.53 54556.62 88888.00 2016-07-15 03:15:44.375 197 12615.83 156.53 54556.60 88888.00 2016-07-15 03:15:44.500 197 12615.83 156.55 54556.60 88888.00 2016-07-15 03:15:44.625 197 12615.77 156.53 54556.60 88888.00 2016-07-15 03:15:44.750 197 12615.80 156.55 54556.60 88888.00 2016-07-15 03:15:44.875 197 12615.80 156.55 54556.62 88888.00 2016-07-15 03:15:45.000 197 12615.80 156.53 54556.60 88888.00 2016-07-15 03:15:45.125 197 12615.77 156.50 54556.57 88888.00 2016-07-15 03:15:45.250 197 12615.83 156.47 54556.57 88888.00 2016-07-15 03:15:45.375 197 12615.90 156.50 54556.55 88888.00 2016-07-15 03:15:45.500 197 12615.92 156.47 54556.55 88888.00 2016-07-15 03:15:45.625 197 12615.90 156.50 54556.57 88888.00 2016-07-15 03:15:45.750 197 12615.90 156.53 54556.55 88888.00 2016-07-15 03:15:45.875 197 12615.92 156.47 54556.57 88888.00 2016-07-15 03:15:46.000 197 12615.92 156.50 54556.57 88888.00 2016-07-15 03:15:46.125 197 12615.92 156.53 54556.57 88888.00 2016-07-15 03:15:46.250 197 12615.90 156.47 54556.55 88888.00 2016-07-15 03:15:46.375 197 12616.00 156.53 54556.55 88888.00 2016-07-15 03:15:46.500 197 12615.95 156.53 54556.55 88888.00 2016-07-15 03:15:46.625 197 12615.95 156.53 54556.53 88888.00 2016-07-15 03:15:46.750 197 12615.95 156.50 54556.55 88888.00 2016-07-15 03:15:46.875 197 12615.95 156.47 54556.55 88888.00 2016-07-15 03:15:47.000 197 12615.98 156.50 54556.55 88888.00 2016-07-15 03:15:47.125 197 12616.05 156.50 54556.53 88888.00 2016-07-15 03:15:47.250 197 12616.08 156.50 54556.57 88888.00 2016-07-15 03:15:47.375 197 12616.08 156.50 54556.57 88888.00 2016-07-15 03:15:47.500 197 12616.05 156.50 54556.57 88888.00 2016-07-15 03:15:47.625 197 12616.02 156.50 54556.55 88888.00 2016-07-15 03:15:47.750 197 12616.00 156.47 54556.53 88888.00 2016-07-15 03:15:47.875 197 12616.00 156.50 54556.53 88888.00 2016-07-15 03:15:48.000 197 12616.00 156.50 54556.53 88888.00 2016-07-15 03:15:48.125 197 12616.02 156.45 54556.53 88888.00 2016-07-15 03:15:48.250 197 12616.05 156.43 54556.50 88888.00 2016-07-15 03:15:48.375 197 12616.05 156.43 54556.50 88888.00 2016-07-15 03:15:48.500 197 12616.00 156.43 54556.50 88888.00 2016-07-15 03:15:48.625 197 12615.73 156.72 54556.53 88888.00 2016-07-15 03:15:48.750 197 12615.25 157.22 54556.78 88888.00 2016-07-15 03:15:48.875 197 12615.58 156.85 54556.72 88888.00 2016-07-15 03:15:49.000 197 12616.38 156.90 54556.65 88888.00 2016-07-15 03:15:49.125 197 12616.55 157.00 54556.62 88888.00 2016-07-15 03:15:49.250 197 12616.25 156.55 54556.55 88888.00 2016-07-15 03:15:49.375 197 12616.25 156.40 54556.50 88888.00 2016-07-15 03:15:49.500 197 12616.30 156.40 54556.47 88888.00 2016-07-15 03:15:49.625 197 12616.35 156.43 54556.50 88888.00 2016-07-15 03:15:49.750 197 12616.30 156.45 54556.50 88888.00 2016-07-15 03:15:49.875 197 12616.23 156.43 54556.50 88888.00 2016-07-15 03:15:50.000 197 12616.23 156.45 54556.47 88888.00 2016-07-15 03:15:50.125 197 12616.25 156.40 54556.45 88888.00 2016-07-15 03:15:50.250 197 12616.25 156.40 54556.45 88888.00 2016-07-15 03:15:50.375 197 12616.27 156.45 54556.45 88888.00 2016-07-15 03:15:50.500 197 12616.25 156.40 54556.45 88888.00 2016-07-15 03:15:50.625 197 12616.27 156.38 54556.47 88888.00 2016-07-15 03:15:50.750 197 12616.35 156.40 54556.45 88888.00 2016-07-15 03:15:50.875 197 12616.33 156.45 54556.45 88888.00 2016-07-15 03:15:51.000 197 12616.33 156.43 54556.45 88888.00 2016-07-15 03:15:51.125 197 12616.35 156.43 54556.45 88888.00 2016-07-15 03:15:51.250 197 12616.33 156.43 54556.45 88888.00 2016-07-15 03:15:51.375 197 12616.25 156.43 54556.45 88888.00 2016-07-15 03:15:51.500 197 12616.20 156.43 54556.45 88888.00 2016-07-15 03:15:51.625 197 12616.20 156.43 54556.43 88888.00 2016-07-15 03:15:51.750 197 12616.27 156.43 54556.43 88888.00 2016-07-15 03:15:51.875 197 12616.30 156.40 54556.43 88888.00 2016-07-15 03:15:52.000 197 12616.30 156.38 54556.40 88888.00 2016-07-15 03:15:52.125 197 12616.33 156.38 54556.40 88888.00 2016-07-15 03:15:52.250 197 12616.30 156.38 54556.43 88888.00 2016-07-15 03:15:52.375 197 12616.33 156.38 54556.40 88888.00 2016-07-15 03:15:52.500 197 12616.35 156.38 54556.38 88888.00 2016-07-15 03:15:52.625 197 12616.35 156.38 54556.43 88888.00 2016-07-15 03:15:52.750 197 12616.42 156.40 54556.40 88888.00 2016-07-15 03:15:52.875 197 12616.40 156.38 54556.38 88888.00 2016-07-15 03:15:53.000 197 12616.45 156.38 54556.38 88888.00 2016-07-15 03:15:53.125 197 12616.52 156.38 54556.40 88888.00 2016-07-15 03:15:53.250 197 12616.42 156.35 54556.40 88888.00 2016-07-15 03:15:53.375 197 12616.45 156.32 54556.40 88888.00 2016-07-15 03:15:53.500 197 12616.42 156.38 54556.40 88888.00 2016-07-15 03:15:53.625 197 12616.40 156.38 54556.40 88888.00 2016-07-15 03:15:53.750 197 12616.42 156.35 54556.38 88888.00 2016-07-15 03:15:53.875 197 12616.45 156.38 54556.40 88888.00 2016-07-15 03:15:54.000 197 12616.48 156.32 54556.40 88888.00 2016-07-15 03:15:54.125 197 12616.42 156.28 54556.35 88888.00 2016-07-15 03:15:54.250 197 12616.35 156.32 54556.38 88888.00 2016-07-15 03:15:54.375 197 12616.40 156.35 54556.40 88888.00 2016-07-15 03:15:54.500 197 12616.42 156.35 54556.40 88888.00 2016-07-15 03:15:54.625 197 12616.48 156.35 54556.40 88888.00 2016-07-15 03:15:54.750 197 12616.45 156.35 54556.40 88888.00 2016-07-15 03:15:54.875 197 12616.45 156.35 54556.40 88888.00 2016-07-15 03:15:55.000 197 12616.45 156.35 54556.40 88888.00 2016-07-15 03:15:55.125 197 12616.42 156.35 54556.40 88888.00 2016-07-15 03:15:55.250 197 12616.42 156.32 54556.38 88888.00 2016-07-15 03:15:55.375 197 12616.48 156.35 54556.35 88888.00 2016-07-15 03:15:55.500 197 12616.55 156.35 54556.35 88888.00 2016-07-15 03:15:55.625 197 12616.55 156.32 54556.38 88888.00 2016-07-15 03:15:55.750 197 12616.55 156.32 54556.35 88888.00 2016-07-15 03:15:55.875 197 12616.50 156.35 54556.35 88888.00 2016-07-15 03:15:56.000 197 12616.48 156.32 54556.35 88888.00 2016-07-15 03:15:56.125 197 12616.45 156.30 54556.38 88888.00 2016-07-15 03:15:56.250 197 12616.45 156.28 54556.38 88888.00 2016-07-15 03:15:56.375 197 12616.45 156.28 54556.38 88888.00 2016-07-15 03:15:56.500 197 12616.45 156.32 54556.35 88888.00 2016-07-15 03:15:56.625 197 12616.42 156.28 54556.35 88888.00 2016-07-15 03:15:56.750 197 12616.42 156.28 54556.35 88888.00 2016-07-15 03:15:56.875 197 12616.42 156.25 54556.35 88888.00 2016-07-15 03:15:57.000 197 12616.40 156.20 54556.35 88888.00 2016-07-15 03:15:57.125 197 12616.50 156.18 54556.38 88888.00 2016-07-15 03:15:57.250 197 12616.52 156.20 54556.40 88888.00 2016-07-15 03:15:57.375 197 12616.55 156.20 54556.38 88888.00 2016-07-15 03:15:57.500 197 12616.55 156.22 54556.38 88888.00 2016-07-15 03:15:57.625 197 12616.55 156.25 54556.38 88888.00 2016-07-15 03:15:57.750 197 12616.48 156.25 54556.38 88888.00 2016-07-15 03:15:57.875 197 12616.48 156.22 54556.40 88888.00 2016-07-15 03:15:58.000 197 12616.52 156.20 54556.35 88888.00 2016-07-15 03:15:58.125 197 12616.60 156.22 54556.32 88888.00 2016-07-15 03:15:58.250 197 12616.58 156.18 54556.35 88888.00 2016-07-15 03:15:58.375 197 12616.60 156.20 54556.35 88888.00 2016-07-15 03:15:58.500 197 12616.58 156.18 54556.32 88888.00 2016-07-15 03:15:58.625 197 12616.60 156.15 54556.38 88888.00 2016-07-15 03:15:58.750 197 12616.58 156.20 54556.35 88888.00 2016-07-15 03:15:58.875 197 12616.55 156.20 54556.35 88888.00 2016-07-15 03:15:59.000 197 12616.60 156.15 54556.32 88888.00 2016-07-15 03:15:59.125 197 12616.62 156.15 54556.32 88888.00 2016-07-15 03:15:59.250 197 12616.62 156.15 54556.32 88888.00 2016-07-15 03:15:59.375 197 12616.62 156.12 54556.35 88888.00 2016-07-15 03:15:59.500 197 12616.60 156.15 54556.35 88888.00 2016-07-15 03:15:59.625 197 12616.58 156.12 54556.32 88888.00 2016-07-15 03:15:59.750 197 12616.58 156.12 54556.32 88888.00 2016-07-15 03:15:59.875 197 12616.60 156.12 54556.32 88888.00 2016-07-15 03:16:00.000 197 12616.60 156.10 54556.32 88888.00 2016-07-15 03:16:00.125 197 12616.60 156.12 54556.32 88888.00 2016-07-15 03:16:00.250 197 12616.58 156.07 54556.32 88888.00 2016-07-15 03:16:00.375 197 12616.60 156.10 54556.35 88888.00 2016-07-15 03:16:00.500 197 12616.65 156.10 54556.32 88888.00 2016-07-15 03:16:00.625 197 12616.67 156.10 54556.35 88888.00 2016-07-15 03:16:00.750 197 12616.62 156.05 54556.32 88888.00 2016-07-15 03:16:00.875 197 12616.67 156.07 54556.32 88888.00 2016-07-15 03:16:01.000 197 12616.77 156.05 54556.35 88888.00 2016-07-15 03:16:01.125 197 12616.75 156.10 54556.35 88888.00 2016-07-15 03:16:01.250 197 12616.70 156.05 54556.38 88888.00 2016-07-15 03:16:01.375 197 12616.67 156.05 54556.32 88888.00 2016-07-15 03:16:01.500 197 12616.73 156.05 54556.32 88888.00 2016-07-15 03:16:01.625 197 12616.73 156.05 54556.32 88888.00 2016-07-15 03:16:01.750 197 12616.73 156.03 54556.32 88888.00 2016-07-15 03:16:01.875 197 12616.70 156.05 54556.35 88888.00 2016-07-15 03:16:02.000 197 12616.73 156.15 54556.32 88888.00 2016-07-15 03:16:02.125 197 12616.70 156.10 54556.32 88888.00 2016-07-15 03:16:02.250 197 12616.62 156.05 54556.30 88888.00 2016-07-15 03:16:02.375 197 12616.67 156.05 54556.35 88888.00 2016-07-15 03:16:02.500 197 12616.67 156.05 54556.35 88888.00 2016-07-15 03:16:02.625 197 12616.67 156.05 54556.35 88888.00 2016-07-15 03:16:02.750 197 12616.65 156.03 54556.35 88888.00 2016-07-15 03:16:02.875 197 12616.73 156.03 54556.38 88888.00 2016-07-15 03:16:03.000 197 12616.77 156.00 54556.35 88888.00 2016-07-15 03:16:03.125 197 12616.77 156.00 54556.35 88888.00 2016-07-15 03:16:03.250 197 12616.75 156.03 54556.38 88888.00 2016-07-15 03:16:03.375 197 12616.77 156.00 54556.38 88888.00 2016-07-15 03:16:03.500 197 12616.75 156.00 54556.32 88888.00 2016-07-15 03:16:03.625 197 12616.73 156.00 54556.32 88888.00 2016-07-15 03:16:03.750 197 12616.73 156.00 54556.30 88888.00 2016-07-15 03:16:03.875 197 12616.67 156.03 54556.32 88888.00 2016-07-15 03:16:04.000 197 12616.67 156.03 54556.30 88888.00 2016-07-15 03:16:04.125 197 12616.73 155.97 54556.30 88888.00 2016-07-15 03:16:04.250 197 12616.70 156.00 54556.32 88888.00 2016-07-15 03:16:04.375 197 12616.77 156.03 54556.32 88888.00 2016-07-15 03:16:04.500 197 12616.77 156.00 54556.30 88888.00 2016-07-15 03:16:04.625 197 12616.75 155.97 54556.28 88888.00 2016-07-15 03:16:04.750 197 12616.70 155.97 54556.28 88888.00 2016-07-15 03:16:04.875 197 12616.65 155.95 54556.28 88888.00 2016-07-15 03:16:05.000 197 12616.65 155.90 54556.28 88888.00 2016-07-15 03:16:05.125 197 12616.67 155.90 54556.30 88888.00 2016-07-15 03:16:05.250 197 12616.67 155.95 54556.32 88888.00 2016-07-15 03:16:05.375 197 12616.73 155.95 54556.32 88888.00 2016-07-15 03:16:05.500 197 12616.77 155.95 54556.30 88888.00 2016-07-15 03:16:05.625 197 12616.73 155.93 54556.32 88888.00 2016-07-15 03:16:05.750 197 12616.70 155.90 54556.30 88888.00 2016-07-15 03:16:05.875 197 12616.67 155.88 54556.32 88888.00 2016-07-15 03:16:06.000 197 12616.65 155.88 54556.32 88888.00 2016-07-15 03:16:06.125 197 12616.62 155.88 54556.32 88888.00 2016-07-15 03:16:06.250 197 12616.58 155.85 54556.32 88888.00 2016-07-15 03:16:06.375 197 12616.62 155.85 54556.32 88888.00 2016-07-15 03:16:06.500 197 12616.62 155.88 54556.28 88888.00 2016-07-15 03:16:06.625 197 12616.65 155.85 54556.30 88888.00 2016-07-15 03:16:06.750 197 12616.70 155.85 54556.30 88888.00 2016-07-15 03:16:06.875 197 12616.70 155.82 54556.32 88888.00 2016-07-15 03:16:07.000 197 12616.77 155.82 54556.32 88888.00 2016-07-15 03:16:07.125 197 12616.73 155.82 54556.35 88888.00 2016-07-15 03:16:07.250 197 12616.67 155.80 54556.32 88888.00 2016-07-15 03:16:07.375 197 12616.73 155.80 54556.32 88888.00 2016-07-15 03:16:07.500 197 12616.80 155.82 54556.35 88888.00 2016-07-15 03:16:07.625 197 12616.80 155.82 54556.35 88888.00 2016-07-15 03:16:07.750 197 12616.77 155.82 54556.35 88888.00 2016-07-15 03:16:07.875 197 12616.73 155.80 54556.35 88888.00 2016-07-15 03:16:08.000 197 12616.70 155.78 54556.32 88888.00 2016-07-15 03:16:08.125 197 12616.70 155.82 54556.35 88888.00 2016-07-15 03:16:08.250 197 12616.65 155.82 54556.38 88888.00 2016-07-15 03:16:08.375 197 12616.67 155.85 54556.32 88888.00 2016-07-15 03:16:08.500 197 12616.73 155.78 54556.30 88888.00 2016-07-15 03:16:08.625 197 12616.70 155.78 54556.30 88888.00 2016-07-15 03:16:08.750 197 12616.75 155.80 54556.32 88888.00 2016-07-15 03:16:08.875 197 12616.77 155.78 54556.32 88888.00 2016-07-15 03:16:09.000 197 12616.73 155.80 54556.32 88888.00 2016-07-15 03:16:09.125 197 12616.65 155.78 54556.32 88888.00 2016-07-15 03:16:09.250 197 12616.58 155.72 54556.30 88888.00 2016-07-15 03:16:09.375 197 12616.65 155.72 54556.30 88888.00 2016-07-15 03:16:09.500 197 12616.67 155.75 54556.35 88888.00 2016-07-15 03:16:09.625 197 12616.67 155.75 54556.35 88888.00 2016-07-15 03:16:09.750 197 12616.70 155.78 54556.32 88888.00 2016-07-15 03:16:09.875 197 12616.73 155.75 54556.32 88888.00 2016-07-15 03:16:10.000 197 12616.70 155.75 54556.35 88888.00 2016-07-15 03:16:10.125 197 12616.67 155.72 54556.38 88888.00 2016-07-15 03:16:10.250 197 12616.67 155.70 54556.38 88888.00 2016-07-15 03:16:10.375 197 12616.73 155.72 54556.38 88888.00 2016-07-15 03:16:10.500 197 12616.67 155.72 54556.40 88888.00 2016-07-15 03:16:10.625 197 12616.62 155.72 54556.38 88888.00 2016-07-15 03:16:10.750 197 12616.58 155.70 54556.35 88888.00 2016-07-15 03:16:10.875 197 12616.55 155.68 54556.35 88888.00 2016-07-15 03:16:11.000 197 12616.52 155.68 54556.35 88888.00 2016-07-15 03:16:11.125 197 12616.58 155.70 54556.40 88888.00 2016-07-15 03:16:11.250 197 12616.50 155.68 54556.38 88888.00 2016-07-15 03:16:11.375 197 12616.55 155.68 54556.32 88888.00 2016-07-15 03:16:11.500 197 12616.62 155.70 54556.38 88888.00 2016-07-15 03:16:11.625 197 12616.58 155.70 54556.38 88888.00 2016-07-15 03:16:11.750 197 12616.58 155.68 54556.38 88888.00 2016-07-15 03:16:11.875 197 12616.60 155.65 54556.35 88888.00 2016-07-15 03:16:12.000 197 12616.62 155.62 54556.35 88888.00 2016-07-15 03:16:12.125 197 12616.58 155.62 54556.38 88888.00 2016-07-15 03:16:12.250 197 12616.55 155.62 54556.38 88888.00 2016-07-15 03:16:12.375 197 12616.55 155.62 54556.35 88888.00 2016-07-15 03:16:12.500 197 12616.55 155.60 54556.35 88888.00 2016-07-15 03:16:12.625 197 12616.58 155.60 54556.35 88888.00 2016-07-15 03:16:12.750 197 12616.58 155.60 54556.35 88888.00 2016-07-15 03:16:12.875 197 12616.52 155.55 54556.32 88888.00 2016-07-15 03:16:13.000 197 12616.58 155.60 54556.32 88888.00 2016-07-15 03:16:13.125 197 12616.55 155.62 54556.38 88888.00 2016-07-15 03:16:13.250 197 12616.48 155.60 54556.38 88888.00 2016-07-15 03:16:13.375 197 12616.50 155.62 54556.38 88888.00 2016-07-15 03:16:13.500 197 12616.50 155.62 54556.35 88888.00 2016-07-15 03:16:13.625 197 12616.58 155.62 54556.32 88888.00 2016-07-15 03:16:13.750 197 12616.52 155.60 54556.35 88888.00 2016-07-15 03:16:13.875 197 12616.48 155.60 54556.35 88888.00 2016-07-15 03:16:14.000 197 12616.52 155.62 54556.38 88888.00 2016-07-15 03:16:14.125 197 12616.52 155.60 54556.38 88888.00 2016-07-15 03:16:14.250 197 12616.52 155.55 54556.35 88888.00 2016-07-15 03:16:14.375 197 12616.50 155.55 54556.38 88888.00 2016-07-15 03:16:14.500 197 12616.48 155.57 54556.38 88888.00 2016-07-15 03:16:14.625 197 12616.42 155.60 54556.38 88888.00 2016-07-15 03:16:14.750 197 12616.45 155.60 54556.38 88888.00 2016-07-15 03:16:14.875 197 12616.55 155.57 54556.38 88888.00 2016-07-15 03:16:15.000 197 12616.52 155.60 54556.35 88888.00 2016-07-15 03:16:15.125 197 12616.45 155.60 54556.35 88888.00 2016-07-15 03:16:15.250 197 12616.42 155.57 54556.35 88888.00 2016-07-15 03:16:15.375 197 12616.45 155.57 54556.35 88888.00 2016-07-15 03:16:15.500 197 12616.45 155.55 54556.32 88888.00 2016-07-15 03:16:15.625 197 12616.50 155.55 54556.35 88888.00 2016-07-15 03:16:15.750 197 12616.55 155.60 54556.35 88888.00 2016-07-15 03:16:15.875 197 12616.52 155.60 54556.35 88888.00 2016-07-15 03:16:16.000 197 12616.52 155.57 54556.32 88888.00 2016-07-15 03:16:16.125 197 12616.45 155.57 54556.35 88888.00 2016-07-15 03:16:16.250 197 12616.45 155.57 54556.32 88888.00 2016-07-15 03:16:16.375 197 12616.48 155.57 54556.35 88888.00 2016-07-15 03:16:16.500 197 12616.52 155.60 54556.35 88888.00 2016-07-15 03:16:16.625 197 12616.58 155.60 54556.35 88888.00 2016-07-15 03:16:16.750 197 12616.55 155.60 54556.38 88888.00 2016-07-15 03:16:16.875 197 12616.52 155.60 54556.35 88888.00 2016-07-15 03:16:17.000 197 12616.45 155.57 54556.35 88888.00 2016-07-15 03:16:17.125 197 12616.45 155.60 54556.35 88888.00 2016-07-15 03:16:17.250 197 12616.50 155.57 54556.32 88888.00 2016-07-15 03:16:17.375 197 12616.52 155.57 54556.32 88888.00 2016-07-15 03:16:17.500 197 12616.50 155.57 54556.30 88888.00 2016-07-15 03:16:17.625 197 12616.50 155.57 54556.32 88888.00 2016-07-15 03:16:17.750 197 12616.52 155.57 54556.32 88888.00 2016-07-15 03:16:17.875 197 12616.58 155.60 54556.32 88888.00 2016-07-15 03:16:18.000 197 12616.60 155.60 54556.32 88888.00 2016-07-15 03:16:18.125 197 12616.55 155.60 54556.32 88888.00 2016-07-15 03:16:18.250 197 12616.52 155.57 54556.30 88888.00 2016-07-15 03:16:18.375 197 12616.62 155.57 54556.30 88888.00 2016-07-15 03:16:18.500 197 12616.62 155.57 54556.32 88888.00 2016-07-15 03:16:18.625 197 12616.60 155.57 54556.32 88888.00 2016-07-15 03:16:18.750 197 12616.52 155.60 54556.32 88888.00 2016-07-15 03:16:18.875 197 12616.52 155.60 54556.30 88888.00 2016-07-15 03:16:19.000 197 12616.48 155.57 54556.30 88888.00 2016-07-15 03:16:19.125 197 12616.48 155.57 54556.35 88888.00 2016-07-15 03:16:19.250 197 12616.50 155.57 54556.35 88888.00 2016-07-15 03:16:19.375 197 12616.50 155.57 54556.35 88888.00 2016-07-15 03:16:19.500 197 12616.40 155.57 54556.32 88888.00 2016-07-15 03:16:19.625 197 12616.45 155.60 54556.32 88888.00 2016-07-15 03:16:19.750 197 12616.58 155.57 54556.32 88888.00 2016-07-15 03:16:19.875 197 12616.55 155.55 54556.30 88888.00 2016-07-15 03:16:20.000 197 12616.45 155.55 54556.30 88888.00 2016-07-15 03:16:20.125 197 12616.48 155.55 54556.32 88888.00 2016-07-15 03:16:20.250 197 12616.45 155.57 54556.35 88888.00 2016-07-15 03:16:20.375 197 12616.45 155.62 54556.32 88888.00 2016-07-15 03:16:20.500 197 12616.50 155.62 54556.30 88888.00 2016-07-15 03:16:20.625 197 12616.52 155.62 54556.30 88888.00 2016-07-15 03:16:20.750 197 12616.52 155.62 54556.32 88888.00 2016-07-15 03:16:20.875 197 12616.50 155.65 54556.35 88888.00 2016-07-15 03:16:21.000 197 12616.48 155.68 54556.35 88888.00 2016-07-15 03:16:21.125 197 12616.50 155.68 54556.35 88888.00 2016-07-15 03:16:21.250 197 12616.52 155.65 54556.35 88888.00 2016-07-15 03:16:21.375 197 12616.52 155.68 54556.35 88888.00 2016-07-15 03:16:21.500 197 12616.45 155.65 54556.32 88888.00 2016-07-15 03:16:21.625 197 12616.45 155.65 54556.35 88888.00 2016-07-15 03:16:21.750 197 12616.48 155.62 54556.32 88888.00 2016-07-15 03:16:21.875 197 12616.48 155.65 54556.30 88888.00 2016-07-15 03:16:22.000 197 12616.50 155.70 54556.32 88888.00 2016-07-15 03:16:22.125 197 12616.52 155.72 54556.35 88888.00 2016-07-15 03:16:22.250 197 12616.55 155.70 54556.35 88888.00 2016-07-15 03:16:22.375 197 12616.52 155.68 54556.32 88888.00 2016-07-15 03:16:22.500 197 12616.55 155.68 54556.28 88888.00 2016-07-15 03:16:22.625 197 12616.52 155.68 54556.30 88888.00 2016-07-15 03:16:22.750 197 12616.50 155.70 54556.30 88888.00 2016-07-15 03:16:22.875 197 12616.48 155.70 54556.32 88888.00 2016-07-15 03:16:23.000 197 12616.50 155.68 54556.30 88888.00 2016-07-15 03:16:23.125 197 12616.58 155.68 54556.30 88888.00 2016-07-15 03:16:23.250 197 12616.58 155.65 54556.32 88888.00 2016-07-15 03:16:23.375 197 12616.55 155.70 54556.28 88888.00 2016-07-15 03:16:23.500 197 12616.52 155.72 54556.30 88888.00 2016-07-15 03:16:23.625 197 12616.50 155.72 54556.30 88888.00 2016-07-15 03:16:23.750 197 12616.48 155.72 54556.30 88888.00 2016-07-15 03:16:23.875 197 12616.50 155.75 54556.28 88888.00 2016-07-15 03:16:24.000 197 12616.50 155.72 54556.28 88888.00 2016-07-15 03:16:24.125 197 12616.48 155.72 54556.25 88888.00 2016-07-15 03:16:24.250 197 12616.45 155.68 54556.28 88888.00 2016-07-15 03:16:24.375 197 12616.50 155.68 54556.25 88888.00 2016-07-15 03:16:24.500 197 12616.58 155.72 54556.28 88888.00 2016-07-15 03:16:24.625 197 12616.58 155.72 54556.30 88888.00 2016-07-15 03:16:24.750 197 12616.52 155.78 54556.28 88888.00 2016-07-15 03:16:24.875 197 12616.52 155.78 54556.25 88888.00 2016-07-15 03:16:25.000 197 12616.55 155.78 54556.20 88888.00 2016-07-15 03:16:25.125 197 12616.55 155.78 54556.25 88888.00 2016-07-15 03:16:25.250 197 12616.50 155.75 54556.25 88888.00 2016-07-15 03:16:25.375 197 12616.55 155.78 54556.28 88888.00 2016-07-15 03:16:25.500 197 12616.58 155.75 54556.22 88888.00 2016-07-15 03:16:25.625 197 12616.58 155.75 54556.20 88888.00 2016-07-15 03:16:25.750 197 12616.50 155.80 54556.25 88888.00 2016-07-15 03:16:25.875 197 12616.50 155.80 54556.28 88888.00 2016-07-15 03:16:26.000 197 12616.48 155.80 54556.22 88888.00 2016-07-15 03:16:26.125 197 12616.45 155.78 54556.28 88888.00 2016-07-15 03:16:26.250 197 12616.45 155.75 54556.22 88888.00 2016-07-15 03:16:26.375 197 12616.58 155.78 54556.25 88888.00 2016-07-15 03:16:26.500 197 12616.62 155.82 54556.25 88888.00 2016-07-15 03:16:26.625 197 12616.58 155.80 54556.25 88888.00 2016-07-15 03:16:26.750 197 12616.55 155.82 54556.25 88888.00 2016-07-15 03:16:26.875 197 12616.52 155.82 54556.25 88888.00 2016-07-15 03:16:27.000 197 12616.58 155.82 54556.22 88888.00 2016-07-15 03:16:27.125 197 12616.58 155.82 54556.25 88888.00 2016-07-15 03:16:27.250 197 12616.48 155.78 54556.22 88888.00 2016-07-15 03:16:27.375 197 12616.50 155.80 54556.20 88888.00 2016-07-15 03:16:27.500 197 12616.48 155.80 54556.20 88888.00 2016-07-15 03:16:27.625 197 12616.50 155.80 54556.22 88888.00 2016-07-15 03:16:27.750 197 12616.60 155.80 54556.22 88888.00 2016-07-15 03:16:27.875 197 12616.60 155.82 54556.22 88888.00 2016-07-15 03:16:28.000 197 12616.58 155.85 54556.25 88888.00 2016-07-15 03:16:28.125 197 12616.50 155.85 54556.28 88888.00 2016-07-15 03:16:28.250 197 12616.50 155.82 54556.28 88888.00 2016-07-15 03:16:28.375 197 12616.52 155.85 54556.22 88888.00 2016-07-15 03:16:28.500 197 12616.52 155.85 54556.22 88888.00 2016-07-15 03:16:28.625 197 12616.55 155.82 54556.22 88888.00 2016-07-15 03:16:28.750 197 12616.58 155.85 54556.22 88888.00 2016-07-15 03:16:28.875 197 12616.58 155.90 54556.22 88888.00 2016-07-15 03:16:29.000 197 12616.55 155.85 54556.20 88888.00 2016-07-15 03:16:29.125 197 12616.55 155.85 54556.25 88888.00 2016-07-15 03:16:29.250 197 12616.52 155.88 54556.25 88888.00 2016-07-15 03:16:29.375 197 12616.55 155.90 54556.22 88888.00 2016-07-15 03:16:29.500 197 12616.52 155.90 54556.20 88888.00 2016-07-15 03:16:29.625 197 12616.50 155.88 54556.20 88888.00 2016-07-15 03:16:29.750 197 12616.50 155.90 54556.22 88888.00 2016-07-15 03:16:29.875 197 12616.60 155.95 54556.25 88888.00 2016-07-15 03:16:30.000 197 12616.60 155.93 54556.22 88888.00 2016-07-15 03:16:30.125 197 12616.55 155.90 54556.22 88888.00 2016-07-15 03:16:30.250 197 12616.45 155.88 54556.20 88888.00 2016-07-15 03:16:30.375 197 12616.52 155.93 54556.20 88888.00 2016-07-15 03:16:30.500 197 12616.55 155.95 54556.20 88888.00 2016-07-15 03:16:30.625 197 12616.52 155.90 54556.20 88888.00 2016-07-15 03:16:30.750 197 12616.52 155.90 54556.20 88888.00 2016-07-15 03:16:30.875 197 12616.52 155.90 54556.20 88888.00 2016-07-15 03:16:31.000 197 12616.55 155.88 54556.18 88888.00 2016-07-15 03:16:31.125 197 12616.58 155.88 54556.20 88888.00 2016-07-15 03:16:31.250 197 12616.55 155.88 54556.20 88888.00 2016-07-15 03:16:31.375 197 12616.55 155.90 54556.20 88888.00 2016-07-15 03:16:31.500 197 12616.52 155.88 54556.18 88888.00 2016-07-15 03:16:31.625 197 12616.48 155.88 54556.18 88888.00 2016-07-15 03:16:31.750 197 12616.52 155.90 54556.18 88888.00 2016-07-15 03:16:31.875 197 12616.60 155.93 54556.18 88888.00 2016-07-15 03:16:32.000 197 12616.60 155.90 54556.18 88888.00 2016-07-15 03:16:32.125 197 12616.58 155.93 54556.18 88888.00 2016-07-15 03:16:32.250 197 12616.58 155.93 54556.20 88888.00 2016-07-15 03:16:32.375 197 12616.67 155.95 54556.18 88888.00 2016-07-15 03:16:32.500 197 12616.62 155.93 54556.18 88888.00 2016-07-15 03:16:32.625 197 12616.58 155.93 54556.18 88888.00 2016-07-15 03:16:32.750 197 12616.65 155.93 54556.15 88888.00 2016-07-15 03:16:32.875 197 12616.70 155.95 54556.15 88888.00 2016-07-15 03:16:33.000 197 12616.62 155.95 54556.15 88888.00 2016-07-15 03:16:33.125 197 12616.58 155.93 54556.15 88888.00 2016-07-15 03:16:33.250 197 12616.52 155.93 54556.15 88888.00 2016-07-15 03:16:33.375 197 12616.58 155.93 54556.15 88888.00 2016-07-15 03:16:33.500 197 12616.65 155.95 54556.15 88888.00 2016-07-15 03:16:33.625 197 12616.70 155.95 54556.15 88888.00 2016-07-15 03:16:33.750 197 12616.67 155.97 54556.15 88888.00 2016-07-15 03:16:33.875 197 12616.65 155.95 54556.15 88888.00 2016-07-15 03:16:34.000 197 12616.65 155.97 54556.12 88888.00 2016-07-15 03:16:34.125 197 12616.70 155.97 54556.12 88888.00 2016-07-15 03:16:34.250 197 12616.65 155.93 54556.12 88888.00 2016-07-15 03:16:34.375 197 12616.73 155.95 54556.10 88888.00 2016-07-15 03:16:34.500 197 12616.77 155.97 54556.10 88888.00 2016-07-15 03:16:34.625 197 12616.75 156.00 54556.12 88888.00 2016-07-15 03:16:34.750 197 12616.67 156.00 54556.12 88888.00 2016-07-15 03:16:34.875 197 12616.62 155.97 54556.10 88888.00 2016-07-15 03:16:35.000 197 12616.58 155.97 54556.10 88888.00 2016-07-15 03:16:35.125 197 12616.55 155.97 54556.10 88888.00 2016-07-15 03:16:35.250 197 12616.62 156.00 54556.10 88888.00 2016-07-15 03:16:35.375 197 12616.65 156.00 54556.10 88888.00 2016-07-15 03:16:35.500 197 12616.65 155.97 54556.10 88888.00 2016-07-15 03:16:35.625 197 12616.65 155.97 54556.10 88888.00 2016-07-15 03:16:35.750 197 12616.70 156.00 54556.12 88888.00 2016-07-15 03:16:35.875 197 12616.73 156.00 54556.10 88888.00 2016-07-15 03:16:36.000 197 12616.70 155.97 54556.12 88888.00 2016-07-15 03:16:36.125 197 12616.62 156.00 54556.10 88888.00 2016-07-15 03:16:36.250 197 12616.62 155.97 54556.10 88888.00 2016-07-15 03:16:36.375 197 12616.67 156.00 54556.12 88888.00 2016-07-15 03:16:36.500 197 12616.67 156.03 54556.12 88888.00 2016-07-15 03:16:36.625 197 12616.60 156.00 54556.12 88888.00 2016-07-15 03:16:36.750 197 12616.60 156.00 54556.10 88888.00 2016-07-15 03:16:36.875 197 12616.62 156.03 54556.07 88888.00 2016-07-15 03:16:37.000 197 12616.67 156.03 54556.07 88888.00 2016-07-15 03:16:37.125 197 12616.73 156.03 54556.07 88888.00 2016-07-15 03:16:37.250 197 12616.73 156.03 54556.10 88888.00 2016-07-15 03:16:37.375 197 12616.75 156.03 54556.10 88888.00 2016-07-15 03:16:37.500 197 12616.73 156.03 54556.10 88888.00 2016-07-15 03:16:37.625 197 12616.67 156.00 54556.10 88888.00 2016-07-15 03:16:37.750 197 12616.65 156.03 54556.07 88888.00 2016-07-15 03:16:37.875 197 12616.60 156.05 54556.07 88888.00 2016-07-15 03:16:38.000 197 12616.60 156.05 54556.07 88888.00 2016-07-15 03:16:38.125 197 12616.67 156.05 54556.10 88888.00 2016-07-15 03:16:38.250 197 12616.65 156.05 54556.12 88888.00 2016-07-15 03:16:38.375 197 12616.70 156.05 54556.10 88888.00 2016-07-15 03:16:38.500 197 12616.73 156.05 54556.10 88888.00 2016-07-15 03:16:38.625 197 12616.70 156.05 54556.10 88888.00 2016-07-15 03:16:38.750 197 12616.62 156.07 54556.10 88888.00 2016-07-15 03:16:38.875 197 12616.65 156.05 54556.07 88888.00 2016-07-15 03:16:39.000 197 12616.62 156.07 54556.07 88888.00 2016-07-15 03:16:39.125 197 12616.62 156.10 54556.07 88888.00 2016-07-15 03:16:39.250 197 12616.60 156.07 54556.07 88888.00 2016-07-15 03:16:39.375 197 12616.65 156.10 54556.10 88888.00 2016-07-15 03:16:39.500 197 12616.67 156.05 54556.07 88888.00 2016-07-15 03:16:39.625 197 12616.73 156.05 54556.10 88888.00 2016-07-15 03:16:39.750 197 12616.77 156.10 54556.12 88888.00 2016-07-15 03:16:39.875 197 12616.80 156.10 54556.12 88888.00 2016-07-15 03:16:40.000 197 12616.75 156.10 54556.10 88888.00 2016-07-15 03:16:40.125 197 12616.73 156.07 54556.10 88888.00 2016-07-15 03:16:40.250 197 12616.75 156.07 54556.07 88888.00 2016-07-15 03:16:40.375 197 12616.80 156.10 54556.05 88888.00 2016-07-15 03:16:40.500 197 12616.80 156.10 54556.10 88888.00 2016-07-15 03:16:40.625 197 12616.80 156.10 54556.07 88888.00 2016-07-15 03:16:40.750 197 12616.73 156.10 54556.05 88888.00 2016-07-15 03:16:40.875 197 12616.75 156.10 54556.07 88888.00 2016-07-15 03:16:41.000 197 12616.73 156.10 54556.07 88888.00 2016-07-15 03:16:41.125 197 12616.73 156.15 54556.07 88888.00 2016-07-15 03:16:41.250 197 12616.73 156.15 54556.07 88888.00 2016-07-15 03:16:41.375 197 12616.73 156.15 54556.10 88888.00 2016-07-15 03:16:41.500 197 12616.67 156.15 54556.12 88888.00 2016-07-15 03:16:41.625 197 12616.73 156.18 54556.07 88888.00 2016-07-15 03:16:41.750 197 12616.77 156.18 54556.07 88888.00 2016-07-15 03:16:41.875 197 12616.75 156.20 54556.05 88888.00 2016-07-15 03:16:42.000 197 12616.75 156.18 54556.05 88888.00 2016-07-15 03:16:42.125 197 12616.75 156.20 54556.07 88888.00 2016-07-15 03:16:42.250 197 12616.73 156.22 54556.10 88888.00 2016-07-15 03:16:42.375 197 12616.77 156.25 54556.07 88888.00 2016-07-15 03:16:42.500 197 12616.70 156.22 54556.07 88888.00 2016-07-15 03:16:42.625 197 12616.70 156.20 54556.05 88888.00 2016-07-15 03:16:42.750 197 12616.73 156.20 54556.05 88888.00 2016-07-15 03:16:42.875 197 12616.73 156.22 54556.05 88888.00 2016-07-15 03:16:43.000 197 12616.75 156.22 54556.03 88888.00 2016-07-15 03:16:43.125 197 12616.75 156.25 54556.05 88888.00 2016-07-15 03:16:43.250 197 12616.73 156.22 54556.07 88888.00 2016-07-15 03:16:43.375 197 12616.80 156.28 54556.07 88888.00 2016-07-15 03:16:43.500 197 12616.83 156.28 54556.07 88888.00 2016-07-15 03:16:43.625 197 12616.83 156.28 54556.07 88888.00 2016-07-15 03:16:43.750 197 12616.80 156.25 54556.07 88888.00 2016-07-15 03:16:43.875 197 12616.77 156.28 54556.07 88888.00 2016-07-15 03:16:44.000 197 12616.77 156.28 54556.07 88888.00 2016-07-15 03:16:44.125 197 12616.83 156.28 54556.07 88888.00 2016-07-15 03:16:44.250 197 12616.85 156.28 54556.05 88888.00 2016-07-15 03:16:44.375 197 12616.90 156.30 54556.07 88888.00 2016-07-15 03:16:44.500 197 12616.83 156.30 54556.07 88888.00 2016-07-15 03:16:44.625 197 12616.80 156.32 54556.05 88888.00 2016-07-15 03:16:44.750 197 12616.80 156.32 54556.03 88888.00 2016-07-15 03:16:44.875 197 12616.75 156.30 54556.03 88888.00 2016-07-15 03:16:45.000 197 12616.70 156.25 54556.00 88888.00 2016-07-15 03:16:45.125 197 12616.70 156.28 54556.03 88888.00 2016-07-15 03:16:45.250 197 12616.73 156.28 54556.03 88888.00 2016-07-15 03:16:45.375 197 12616.77 156.28 54556.03 88888.00 2016-07-15 03:16:45.500 197 12616.77 156.30 54556.03 88888.00 2016-07-15 03:16:45.625 197 12616.77 156.32 54556.03 88888.00 2016-07-15 03:16:45.750 197 12616.75 156.30 54556.03 88888.00 2016-07-15 03:16:45.875 197 12616.77 156.32 54556.03 88888.00 2016-07-15 03:16:46.000 197 12616.77 156.32 54556.03 88888.00 2016-07-15 03:16:46.125 197 12616.83 156.35 54556.05 88888.00 2016-07-15 03:16:46.250 197 12616.80 156.32 54556.05 88888.00 2016-07-15 03:16:46.375 197 12616.77 156.32 54556.03 88888.00 2016-07-15 03:16:46.500 197 12616.80 156.28 54556.03 88888.00 2016-07-15 03:16:46.625 197 12616.80 156.28 54556.00 88888.00 2016-07-15 03:16:46.750 197 12616.77 156.28 54556.03 88888.00 2016-07-15 03:16:46.875 197 12616.75 156.28 54556.00 88888.00 2016-07-15 03:16:47.000 197 12616.75 156.30 54556.00 88888.00 2016-07-15 03:16:47.125 197 12616.77 156.30 54556.00 88888.00 2016-07-15 03:16:47.250 197 12616.77 156.30 54556.03 88888.00 2016-07-15 03:16:47.375 197 12616.85 156.30 54556.03 88888.00 2016-07-15 03:16:47.500 197 12616.88 156.32 54556.03 88888.00 2016-07-15 03:16:47.625 197 12616.88 156.32 54556.05 88888.00 2016-07-15 03:16:47.750 197 12616.85 156.35 54556.05 88888.00 2016-07-15 03:16:47.875 197 12616.85 156.35 54556.03 88888.00 2016-07-15 03:16:48.000 197 12616.90 156.32 54556.00 88888.00 2016-07-15 03:16:48.125 197 12616.95 156.32 54556.00 88888.00 2016-07-15 03:16:48.250 197 12616.95 156.32 54556.03 88888.00 2016-07-15 03:16:48.375 197 12616.98 156.32 54556.00 88888.00 2016-07-15 03:16:48.500 197 12616.95 156.32 54556.03 88888.00 2016-07-15 03:16:48.625 197 12616.92 156.35 54555.97 88888.00 2016-07-15 03:16:48.750 197 12616.90 156.35 54556.00 88888.00 2016-07-15 03:16:48.875 197 12616.88 156.35 54556.00 88888.00 2016-07-15 03:16:49.000 197 12616.85 156.38 54556.00 88888.00 2016-07-15 03:16:49.125 197 12616.83 156.40 54556.00 88888.00 2016-07-15 03:16:49.250 197 12616.77 156.40 54555.97 88888.00 2016-07-15 03:16:49.375 197 12616.83 156.43 54556.00 88888.00 2016-07-15 03:16:49.500 197 12616.85 156.40 54556.00 88888.00 2016-07-15 03:16:49.625 197 12616.83 156.40 54556.03 88888.00 2016-07-15 03:16:49.750 197 12616.80 156.43 54556.03 88888.00 2016-07-15 03:16:49.875 197 12616.85 156.47 54556.00 88888.00 2016-07-15 03:16:50.000 197 12616.90 156.43 54555.97 88888.00 2016-07-15 03:16:50.125 197 12616.88 156.35 54555.97 88888.00 2016-07-15 03:16:50.250 197 12616.88 156.40 54556.00 88888.00 2016-07-15 03:16:50.375 197 12616.95 156.40 54556.00 88888.00 2016-07-15 03:16:50.500 197 12617.00 156.43 54556.00 88888.00 2016-07-15 03:16:50.625 197 12616.92 156.43 54555.97 88888.00 2016-07-15 03:16:50.750 197 12616.95 156.40 54556.00 88888.00 2016-07-15 03:16:50.875 197 12616.95 156.40 54556.00 88888.00 2016-07-15 03:16:51.000 197 12616.92 156.40 54555.97 88888.00 2016-07-15 03:16:51.125 197 12616.92 156.40 54555.97 88888.00 2016-07-15 03:16:51.250 197 12616.92 156.38 54556.00 88888.00 2016-07-15 03:16:51.375 197 12616.95 156.43 54555.97 88888.00 2016-07-15 03:16:51.500 197 12616.95 156.43 54555.95 88888.00 2016-07-15 03:16:51.625 197 12616.90 156.43 54555.97 88888.00 2016-07-15 03:16:51.750 197 12616.88 156.43 54555.97 88888.00 2016-07-15 03:16:51.875 197 12616.92 156.43 54555.97 88888.00 2016-07-15 03:16:52.000 197 12616.95 156.43 54555.97 88888.00 2016-07-15 03:16:52.125 197 12617.02 156.45 54555.97 88888.00 2016-07-15 03:16:52.250 197 12617.08 156.40 54555.97 88888.00 2016-07-15 03:16:52.375 197 12617.08 156.45 54555.95 88888.00 2016-07-15 03:16:52.500 197 12617.05 156.45 54555.97 88888.00 2016-07-15 03:16:52.625 197 12617.05 156.47 54555.95 88888.00 2016-07-15 03:16:52.750 197 12617.02 156.45 54555.95 88888.00 2016-07-15 03:16:52.875 197 12617.00 156.47 54555.95 88888.00 2016-07-15 03:16:53.000 197 12617.00 156.43 54555.95 88888.00 2016-07-15 03:16:53.125 197 12616.95 156.43 54555.95 88888.00 2016-07-15 03:16:53.250 197 12616.92 156.43 54555.95 88888.00 2016-07-15 03:16:53.375 197 12616.95 156.45 54555.95 88888.00 2016-07-15 03:16:53.500 197 12616.98 156.45 54555.95 88888.00 2016-07-15 03:16:53.625 197 12617.00 156.45 54555.95 88888.00 2016-07-15 03:16:53.750 197 12617.00 156.47 54555.95 88888.00 2016-07-15 03:16:53.875 197 12617.02 156.47 54555.93 88888.00 2016-07-15 03:16:54.000 197 12617.02 156.45 54555.90 88888.00 2016-07-15 03:16:54.125 197 12617.00 156.45 54555.93 88888.00 2016-07-15 03:16:54.250 197 12616.98 156.45 54555.93 88888.00 2016-07-15 03:16:54.375 197 12617.05 156.47 54555.93 88888.00 2016-07-15 03:16:54.500 197 12617.05 156.43 54555.90 88888.00 2016-07-15 03:16:54.625 197 12617.00 156.43 54555.88 88888.00 2016-07-15 03:16:54.750 197 12616.92 156.45 54555.90 88888.00 2016-07-15 03:16:54.875 197 12616.95 156.45 54555.93 88888.00 2016-07-15 03:16:55.000 197 12617.00 156.53 54555.93 88888.00 2016-07-15 03:16:55.125 197 12617.00 156.50 54555.93 88888.00 2016-07-15 03:16:55.250 197 12617.00 156.45 54555.93 88888.00 2016-07-15 03:16:55.375 197 12617.08 156.45 54555.93 88888.00 2016-07-15 03:16:55.500 197 12617.05 156.45 54555.93 88888.00 2016-07-15 03:16:55.625 197 12617.10 156.43 54555.93 88888.00 2016-07-15 03:16:55.750 197 12617.08 156.43 54555.93 88888.00 2016-07-15 03:16:55.875 197 12617.10 156.43 54555.90 88888.00 2016-07-15 03:16:56.000 197 12617.10 156.45 54555.90 88888.00 2016-07-15 03:16:56.125 197 12617.08 156.47 54555.90 88888.00 2016-07-15 03:16:56.250 197 12617.05 156.43 54555.93 88888.00 2016-07-15 03:16:56.375 197 12617.05 156.45 54555.93 88888.00 2016-07-15 03:16:56.500 197 12617.08 156.45 54555.90 88888.00 2016-07-15 03:16:56.625 197 12617.12 156.47 54555.90 88888.00 2016-07-15 03:16:56.750 197 12617.10 156.47 54555.93 88888.00 2016-07-15 03:16:56.875 197 12617.08 156.47 54555.93 88888.00 2016-07-15 03:16:57.000 197 12617.10 156.47 54555.90 88888.00 2016-07-15 03:16:57.125 197 12617.10 156.47 54555.90 88888.00 2016-07-15 03:16:57.250 197 12617.02 156.45 54555.90 88888.00 2016-07-15 03:16:57.375 197 12617.02 156.45 54555.90 88888.00 2016-07-15 03:16:57.500 197 12617.02 156.45 54555.90 88888.00 2016-07-15 03:16:57.625 197 12617.00 156.45 54555.93 88888.00 2016-07-15 03:16:57.750 197 12617.00 156.43 54555.93 88888.00 2016-07-15 03:16:57.875 197 12617.10 156.45 54555.93 88888.00 2016-07-15 03:16:58.000 197 12617.17 156.47 54555.93 88888.00 2016-07-15 03:16:58.125 197 12617.15 156.47 54555.93 88888.00 2016-07-15 03:16:58.250 197 12617.15 156.45 54555.93 88888.00 2016-07-15 03:16:58.375 197 12617.20 156.45 54555.90 88888.00 2016-07-15 03:16:58.500 197 12617.17 156.45 54555.88 88888.00 2016-07-15 03:16:58.625 197 12617.15 156.45 54555.88 88888.00 2016-07-15 03:16:58.750 197 12617.15 156.43 54555.88 88888.00 2016-07-15 03:16:58.875 197 12617.15 156.45 54555.93 88888.00 2016-07-15 03:16:59.000 197 12617.12 156.43 54555.93 88888.00 2016-07-15 03:16:59.125 197 12617.17 156.43 54555.90 88888.00 2016-07-15 03:16:59.250 197 12617.23 156.45 54555.90 88888.00 2016-07-15 03:16:59.375 197 12617.30 156.45 54555.90 88888.00 2016-07-15 03:16:59.500 197 12617.30 156.43 54555.88 88888.00 2016-07-15 03:16:59.625 197 12617.33 156.45 54555.85 88888.00 2016-07-15 03:16:59.750 197 12617.35 156.43 54555.85 88888.00 2016-07-15 03:16:59.875 197 12617.33 156.45 54555.88 88888.00 2016-07-15 03:17:00.000 197 12617.33 156.45 54555.88 88888.00 2016-07-15 03:17:00.125 197 12617.33 156.43 54555.88 88888.00 2016-07-15 03:17:00.250 197 12617.30 156.40 54555.88 88888.00 2016-07-15 03:17:00.375 197 12617.33 156.45 54555.88 88888.00 2016-07-15 03:17:00.500 197 12617.33 156.43 54555.88 88888.00 2016-07-15 03:17:00.625 197 12617.30 156.47 54555.85 88888.00 2016-07-15 03:17:00.750 197 12617.25 156.45 54555.85 88888.00 2016-07-15 03:17:00.875 197 12617.20 156.45 54555.82 88888.00 2016-07-15 03:17:01.000 197 12617.25 156.43 54555.85 88888.00 2016-07-15 03:17:01.125 197 12617.27 156.43 54555.88 88888.00 2016-07-15 03:17:01.250 197 12617.30 156.43 54555.88 88888.00 2016-07-15 03:17:01.375 197 12617.35 156.43 54555.88 88888.00 2016-07-15 03:17:01.500 197 12617.35 156.43 54555.88 88888.00 2016-07-15 03:17:01.625 197 12617.35 156.45 54555.85 88888.00 2016-07-15 03:17:01.750 197 12617.35 156.43 54555.85 88888.00 2016-07-15 03:17:01.875 197 12617.35 156.43 54555.85 88888.00 2016-07-15 03:17:02.000 197 12617.38 156.43 54555.85 88888.00 2016-07-15 03:17:02.125 197 12617.35 156.40 54555.82 88888.00 2016-07-15 03:17:02.250 197 12617.30 156.43 54555.85 88888.00 2016-07-15 03:17:02.375 197 12617.33 156.45 54555.85 88888.00 2016-07-15 03:17:02.500 197 12617.33 156.43 54555.85 88888.00 2016-07-15 03:17:02.625 197 12617.33 156.43 54555.80 88888.00 2016-07-15 03:17:02.750 197 12617.35 156.40 54555.80 88888.00 2016-07-15 03:17:02.875 197 12617.33 156.38 54555.80 88888.00 2016-07-15 03:17:03.000 197 12617.27 156.40 54555.82 88888.00 2016-07-15 03:17:03.125 197 12617.25 156.43 54555.85 88888.00 2016-07-15 03:17:03.250 197 12617.30 156.40 54555.85 88888.00 2016-07-15 03:17:03.375 197 12617.35 156.38 54555.82 88888.00 2016-07-15 03:17:03.500 197 12617.35 156.38 54555.82 88888.00 2016-07-15 03:17:03.625 197 12617.33 156.38 54555.80 88888.00 2016-07-15 03:17:03.750 197 12617.33 156.38 54555.80 88888.00 2016-07-15 03:17:03.875 197 12617.33 156.40 54555.78 88888.00 2016-07-15 03:17:04.000 197 12617.27 156.40 54555.78 88888.00 2016-07-15 03:17:04.125 197 12617.30 156.40 54555.80 88888.00 2016-07-15 03:17:04.250 197 12617.33 156.43 54555.78 88888.00 2016-07-15 03:17:04.375 197 12617.33 156.43 54555.80 88888.00 2016-07-15 03:17:04.500 197 12617.27 156.38 54555.80 88888.00 2016-07-15 03:17:04.625 197 12617.23 156.35 54555.78 88888.00 2016-07-15 03:17:04.750 197 12617.25 156.35 54555.78 88888.00 2016-07-15 03:17:04.875 197 12617.27 156.38 54555.80 88888.00 2016-07-15 03:17:05.000 197 12617.30 156.40 54555.75 88888.00 2016-07-15 03:17:05.125 197 12617.30 156.40 54555.80 88888.00 2016-07-15 03:17:05.250 197 12617.25 156.38 54555.78 88888.00 2016-07-15 03:17:05.375 197 12617.27 156.40 54555.78 88888.00 2016-07-15 03:17:05.500 197 12617.25 156.43 54555.80 88888.00 2016-07-15 03:17:05.625 197 12617.27 156.38 54555.80 88888.00 2016-07-15 03:17:05.750 197 12617.25 156.43 54555.82 88888.00 2016-07-15 03:17:05.875 197 12617.33 156.43 54555.80 88888.00 2016-07-15 03:17:06.000 197 12617.38 156.38 54555.78 88888.00 2016-07-15 03:17:06.125 197 12617.35 156.38 54555.78 88888.00 2016-07-15 03:17:06.250 197 12617.27 156.38 54555.78 88888.00 2016-07-15 03:17:06.375 197 12617.30 156.40 54555.80 88888.00 2016-07-15 03:17:06.500 197 12617.33 156.40 54555.80 88888.00 2016-07-15 03:17:06.625 197 12617.38 156.43 54555.78 88888.00 2016-07-15 03:17:06.750 197 12617.45 156.40 54555.78 88888.00 2016-07-15 03:17:06.875 197 12617.48 156.38 54555.78 88888.00 2016-07-15 03:17:07.000 197 12617.50 156.35 54555.72 88888.00 2016-07-15 03:17:07.125 197 12617.50 156.35 54555.75 88888.00 2016-07-15 03:17:07.250 197 12617.45 156.35 54555.78 88888.00 2016-07-15 03:17:07.375 197 12617.42 156.32 54555.75 88888.00 2016-07-15 03:17:07.500 197 12617.48 156.38 54555.75 88888.00 2016-07-15 03:17:07.625 197 12617.45 156.55 54555.75 88888.00 2016-07-15 03:17:07.750 197 12617.42 156.53 54555.72 88888.00 2016-07-15 03:17:07.875 197 12617.50 156.35 54555.72 88888.00 2016-07-15 03:17:08.000 197 12617.55 156.30 54555.72 88888.00 2016-07-15 03:17:08.125 197 12617.52 156.28 54555.72 88888.00 2016-07-15 03:17:08.250 197 12617.50 156.30 54555.72 88888.00 2016-07-15 03:17:08.375 197 12617.52 156.30 54555.72 88888.00 2016-07-15 03:17:08.500 197 12617.52 156.32 54555.75 88888.00 2016-07-15 03:17:08.625 197 12617.50 156.32 54555.75 88888.00 2016-07-15 03:17:08.750 197 12617.52 156.30 54555.75 88888.00 2016-07-15 03:17:08.875 197 12617.48 156.28 54555.75 88888.00 2016-07-15 03:17:09.000 197 12617.45 156.28 54555.75 88888.00 2016-07-15 03:17:09.125 197 12617.50 156.28 54555.78 88888.00 2016-07-15 03:17:09.250 197 12617.48 156.25 54555.75 88888.00 2016-07-15 03:17:09.375 197 12617.48 156.22 54555.75 88888.00 2016-07-15 03:17:09.500 197 12617.50 156.22 54555.75 88888.00 2016-07-15 03:17:09.625 197 12617.45 156.22 54555.75 88888.00 2016-07-15 03:17:09.750 197 12617.40 156.28 54555.78 88888.00 2016-07-15 03:17:09.875 197 12617.42 156.25 54555.75 88888.00 2016-07-15 03:17:10.000 197 12617.48 156.20 54555.78 88888.00 2016-07-15 03:17:10.125 197 12617.50 156.22 54555.75 88888.00 2016-07-15 03:17:10.250 197 12617.55 156.22 54555.75 88888.00 2016-07-15 03:17:10.375 197 12617.58 156.20 54555.75 88888.00 2016-07-15 03:17:10.500 197 12617.55 156.18 54555.75 88888.00 2016-07-15 03:17:10.625 197 12617.55 156.18 54555.78 88888.00 2016-07-15 03:17:10.750 197 12617.55 156.15 54555.75 88888.00 2016-07-15 03:17:10.875 197 12617.62 156.15 54555.78 88888.00 2016-07-15 03:17:11.000 197 12617.67 156.15 54555.78 88888.00 2016-07-15 03:17:11.125 197 12617.70 156.12 54555.78 88888.00 2016-07-15 03:17:11.250 197 12617.65 156.10 54555.75 88888.00 2016-07-15 03:17:11.375 197 12617.67 156.12 54555.78 88888.00 2016-07-15 03:17:11.500 197 12617.70 156.12 54555.75 88888.00 2016-07-15 03:17:11.625 197 12617.67 156.12 54555.72 88888.00 2016-07-15 03:17:11.750 197 12617.67 156.18 54555.72 88888.00 2016-07-15 03:17:11.875 197 12617.70 156.15 54555.75 88888.00 2016-07-15 03:17:12.000 197 12617.75 156.12 54555.75 88888.00 2016-07-15 03:17:12.125 197 12617.75 156.10 54555.75 88888.00 2016-07-15 03:17:12.250 197 12617.70 156.10 54555.72 88888.00 2016-07-15 03:17:12.375 197 12617.73 156.07 54555.72 88888.00 2016-07-15 03:17:12.500 197 12617.67 156.10 54555.72 88888.00 2016-07-15 03:17:12.625 197 12617.70 156.10 54555.70 88888.00 2016-07-15 03:17:12.750 197 12617.77 156.10 54555.70 88888.00 2016-07-15 03:17:12.875 197 12617.75 156.10 54555.68 88888.00 2016-07-15 03:17:13.000 197 12617.77 156.07 54555.68 88888.00 2016-07-15 03:17:13.125 197 12617.83 156.07 54555.72 88888.00 2016-07-15 03:17:13.250 197 12617.77 156.05 54555.70 88888.00 2016-07-15 03:17:13.375 197 12617.80 156.07 54555.72 88888.00 2016-07-15 03:17:13.500 197 12617.80 156.07 54555.72 88888.00 2016-07-15 03:17:13.625 197 12617.85 156.07 54555.72 88888.00 2016-07-15 03:17:13.750 197 12617.88 156.07 54555.70 88888.00 2016-07-15 03:17:13.875 197 12617.88 156.05 54555.68 88888.00 2016-07-15 03:17:14.000 197 12617.85 156.03 54555.68 88888.00 2016-07-15 03:17:14.125 197 12617.83 156.03 54555.70 88888.00 2016-07-15 03:17:14.250 197 12617.75 156.00 54555.70 88888.00 2016-07-15 03:17:14.375 197 12617.80 156.00 54555.70 88888.00 2016-07-15 03:17:14.500 197 12617.85 156.03 54555.70 88888.00 2016-07-15 03:17:14.625 197 12617.83 156.05 54555.70 88888.00 2016-07-15 03:17:14.750 197 12617.80 156.05 54555.70 88888.00 2016-07-15 03:17:14.875 197 12617.88 156.00 54555.68 88888.00 2016-07-15 03:17:15.000 197 12617.88 156.00 54555.65 88888.00 2016-07-15 03:17:15.125 197 12617.92 155.97 54555.68 88888.00 2016-07-15 03:17:15.250 197 12617.90 155.95 54555.68 88888.00 2016-07-15 03:17:15.375 197 12617.92 155.95 54555.68 88888.00 2016-07-15 03:17:15.500 197 12617.92 155.95 54555.68 88888.00 2016-07-15 03:17:15.625 197 12618.00 155.95 54555.65 88888.00 2016-07-15 03:17:15.750 197 12618.08 155.97 54555.65 88888.00 2016-07-15 03:17:15.875 197 12618.08 155.97 54555.65 88888.00 2016-07-15 03:17:16.000 197 12618.02 155.95 54555.60 88888.00 2016-07-15 03:17:16.125 197 12618.00 155.95 54555.65 88888.00 2016-07-15 03:17:16.250 197 12618.05 155.90 54555.65 88888.00 2016-07-15 03:17:16.375 197 12618.10 155.90 54555.65 88888.00 2016-07-15 03:17:16.500 197 12618.02 155.90 54555.65 88888.00 2016-07-15 03:17:16.625 197 12617.95 155.90 54555.65 88888.00 2016-07-15 03:17:16.750 197 12617.95 155.90 54555.62 88888.00 2016-07-15 03:17:16.875 197 12618.00 155.88 54555.62 88888.00 2016-07-15 03:17:17.000 197 12618.02 155.88 54555.62 88888.00 2016-07-15 03:17:17.125 197 12618.00 155.88 54555.62 88888.00 2016-07-15 03:17:17.250 197 12618.05 155.88 54555.65 88888.00 2016-07-15 03:17:17.375 197 12618.00 155.90 54555.65 88888.00 2016-07-15 03:17:17.500 197 12617.98 155.88 54555.65 88888.00 2016-07-15 03:17:17.625 197 12618.02 155.85 54555.65 88888.00 2016-07-15 03:17:17.750 197 12618.00 155.85 54555.65 88888.00 2016-07-15 03:17:17.875 197 12618.02 155.82 54555.68 88888.00 2016-07-15 03:17:18.000 197 12618.02 155.80 54555.62 88888.00 2016-07-15 03:17:18.125 197 12618.05 155.82 54555.65 88888.00 2016-07-15 03:17:18.250 197 12618.10 155.80 54555.62 88888.00 2016-07-15 03:17:18.375 197 12618.10 155.82 54555.62 88888.00 2016-07-15 03:17:18.500 197 12618.15 155.80 54555.65 88888.00 2016-07-15 03:17:18.625 197 12618.15 155.82 54555.65 88888.00 2016-07-15 03:17:18.750 197 12618.15 155.80 54555.65 88888.00 2016-07-15 03:17:18.875 197 12618.17 155.78 54555.65 88888.00 2016-07-15 03:17:19.000 197 12618.20 155.75 54555.62 88888.00 2016-07-15 03:17:19.125 197 12618.20 155.72 54555.62 88888.00 2016-07-15 03:17:19.250 197 12618.23 155.72 54555.62 88888.00 2016-07-15 03:17:19.375 197 12618.23 155.72 54555.60 88888.00 2016-07-15 03:17:19.500 197 12618.17 155.72 54555.60 88888.00 2016-07-15 03:17:19.625 197 12618.17 155.72 54555.62 88888.00 2016-07-15 03:17:19.750 197 12618.23 155.70 54555.62 88888.00 2016-07-15 03:17:19.875 197 12618.30 155.68 54555.62 88888.00 2016-07-15 03:17:20.000 197 12618.35 155.68 54555.60 88888.00 2016-07-15 03:17:20.125 197 12618.33 155.68 54555.62 88888.00 2016-07-15 03:17:20.250 197 12618.30 155.65 54555.62 88888.00 2016-07-15 03:17:20.375 197 12618.30 155.68 54555.62 88888.00 2016-07-15 03:17:20.500 197 12618.23 155.65 54555.62 88888.00 2016-07-15 03:17:20.625 197 12618.23 155.65 54555.60 88888.00 2016-07-15 03:17:20.750 197 12618.27 155.65 54555.60 88888.00 2016-07-15 03:17:20.875 197 12618.30 155.65 54555.62 88888.00 2016-07-15 03:17:21.000 197 12618.27 155.62 54555.62 88888.00 2016-07-15 03:17:21.125 197 12618.30 155.60 54555.62 88888.00 2016-07-15 03:17:21.250 197 12618.27 155.60 54555.65 88888.00 2016-07-15 03:17:21.375 197 12618.27 155.62 54555.65 88888.00 2016-07-15 03:17:21.500 197 12618.30 155.62 54555.62 88888.00 2016-07-15 03:17:21.625 197 12618.30 155.62 54555.62 88888.00 2016-07-15 03:17:21.750 197 12618.30 155.60 54555.62 88888.00 2016-07-15 03:17:21.875 197 12618.23 155.57 54555.62 88888.00 2016-07-15 03:17:22.000 197 12618.25 155.57 54555.62 88888.00 2016-07-15 03:17:22.125 197 12618.33 155.57 54555.60 88888.00 2016-07-15 03:17:22.250 197 12618.33 155.60 54555.62 88888.00 2016-07-15 03:17:22.375 197 12618.27 155.60 54555.65 88888.00 2016-07-15 03:17:22.500 197 12618.27 155.57 54555.65 88888.00 2016-07-15 03:17:22.625 197 12618.35 155.53 54555.62 88888.00 2016-07-15 03:17:22.750 197 12618.38 155.50 54555.62 88888.00 2016-07-15 03:17:22.875 197 12618.40 155.53 54555.62 88888.00 2016-07-15 03:17:23.000 197 12618.40 155.53 54555.62 88888.00 2016-07-15 03:17:23.125 197 12618.38 155.47 54555.62 88888.00 2016-07-15 03:17:23.250 197 12618.30 155.45 54555.62 88888.00 2016-07-15 03:17:23.375 197 12618.27 155.45 54555.60 88888.00 2016-07-15 03:17:23.500 197 12618.25 155.47 54555.60 88888.00 2016-07-15 03:17:23.625 197 12618.35 155.47 54555.60 88888.00 2016-07-15 03:17:23.750 197 12618.38 155.47 54555.60 88888.00 2016-07-15 03:17:23.875 197 12618.38 155.47 54555.62 88888.00 2016-07-15 03:17:24.000 197 12618.38 155.47 54555.60 88888.00 2016-07-15 03:17:24.125 197 12618.40 155.47 54555.60 88888.00 2016-07-15 03:17:24.250 197 12618.35 155.47 54555.62 88888.00 2016-07-15 03:17:24.375 197 12618.33 155.45 54555.62 88888.00 2016-07-15 03:17:24.500 197 12618.33 155.40 54555.62 88888.00 2016-07-15 03:17:24.625 197 12618.38 155.43 54555.62 88888.00 2016-07-15 03:17:24.750 197 12618.40 155.43 54555.65 88888.00 2016-07-15 03:17:24.875 197 12618.40 155.43 54555.62 88888.00 2016-07-15 03:17:25.000 197 12618.42 155.40 54555.60 88888.00 2016-07-15 03:17:25.125 197 12618.42 155.38 54555.60 88888.00 2016-07-15 03:17:25.250 197 12618.42 155.32 54555.57 88888.00 2016-07-15 03:17:25.375 197 12618.42 155.30 54555.55 88888.00 2016-07-15 03:17:25.500 197 12618.42 155.32 54555.57 88888.00 2016-07-15 03:17:25.625 197 12618.42 155.35 54555.57 88888.00 2016-07-15 03:17:25.750 197 12618.38 155.35 54555.62 88888.00 2016-07-15 03:17:25.875 197 12618.40 155.32 54555.62 88888.00 2016-07-15 03:17:26.000 197 12618.45 155.32 54555.60 88888.00 2016-07-15 03:17:26.125 197 12618.48 155.32 54555.60 88888.00 2016-07-15 03:17:26.250 197 12618.45 155.30 54555.60 88888.00 2016-07-15 03:17:26.375 197 12618.50 155.32 54555.60 88888.00 2016-07-15 03:17:26.500 197 12618.50 155.30 54555.57 88888.00 2016-07-15 03:17:26.625 197 12618.55 155.30 54555.60 88888.00 2016-07-15 03:17:26.750 197 12618.52 155.30 54555.60 88888.00 2016-07-15 03:17:26.875 197 12618.52 155.30 54555.60 88888.00 2016-07-15 03:17:27.000 197 12618.52 155.28 54555.60 88888.00 2016-07-15 03:17:27.125 197 12618.62 155.30 54555.60 88888.00 2016-07-15 03:17:27.250 197 12618.65 155.30 54555.60 88888.00 2016-07-15 03:17:27.375 197 12618.60 155.30 54555.60 88888.00 2016-07-15 03:17:27.500 197 12618.58 155.28 54555.60 88888.00 2016-07-15 03:17:27.625 197 12618.52 155.25 54555.60 88888.00 2016-07-15 03:17:27.750 197 12618.58 155.25 54555.60 88888.00 2016-07-15 03:17:27.875 197 12618.62 155.25 54555.62 88888.00 2016-07-15 03:17:28.000 197 12618.65 155.22 54555.60 88888.00 2016-07-15 03:17:28.125 197 12618.65 155.22 54555.60 88888.00 2016-07-15 03:17:28.250 197 12618.62 155.18 54555.62 88888.00 2016-07-15 03:17:28.375 197 12618.67 155.20 54555.60 88888.00 2016-07-15 03:17:28.500 197 12618.67 155.20 54555.57 88888.00 2016-07-15 03:17:28.625 197 12618.65 155.18 54555.60 88888.00 2016-07-15 03:17:28.750 197 12618.58 155.18 54555.57 88888.00 2016-07-15 03:17:28.875 197 12618.58 155.18 54555.60 88888.00 2016-07-15 03:17:29.000 197 12618.62 155.20 54555.57 88888.00 2016-07-15 03:17:29.125 197 12618.62 155.20 54555.60 88888.00 2016-07-15 03:17:29.250 197 12618.62 155.15 54555.60 88888.00 2016-07-15 03:17:29.375 197 12618.70 155.12 54555.60 88888.00 2016-07-15 03:17:29.500 197 12618.75 155.15 54555.62 88888.00 2016-07-15 03:17:29.625 197 12618.73 155.15 54555.62 88888.00 2016-07-15 03:17:29.750 197 12618.77 155.15 54555.62 88888.00 2016-07-15 03:17:29.875 197 12618.75 155.15 54555.60 88888.00 2016-07-15 03:17:30.000 197 12618.67 155.12 54555.60 88888.00 2016-07-15 03:17:30.125 197 12618.67 155.07 54555.57 88888.00 2016-07-15 03:17:30.250 197 12618.73 155.07 54555.60 88888.00 2016-07-15 03:17:30.375 197 12618.73 155.10 54555.60 88888.00 2016-07-15 03:17:30.500 197 12618.73 155.07 54555.60 88888.00 2016-07-15 03:17:30.625 197 12618.73 155.10 54555.57 88888.00 2016-07-15 03:17:30.750 197 12618.70 155.10 54555.60 88888.00 2016-07-15 03:17:30.875 197 12618.73 155.07 54555.60 88888.00 2016-07-15 03:17:31.000 197 12618.73 155.05 54555.60 88888.00 2016-07-15 03:17:31.125 197 12618.75 155.05 54555.62 88888.00 2016-07-15 03:17:31.250 197 12618.77 155.07 54555.60 88888.00 2016-07-15 03:17:31.375 197 12618.83 155.07 54555.60 88888.00 2016-07-15 03:17:31.500 197 12618.80 155.07 54555.60 88888.00 2016-07-15 03:17:31.625 197 12618.85 155.05 54555.55 88888.00 2016-07-15 03:17:31.750 197 12618.88 155.03 54555.55 88888.00 2016-07-15 03:17:31.875 197 12618.90 155.00 54555.55 88888.00 2016-07-15 03:17:32.000 197 12618.80 154.97 54555.55 88888.00 2016-07-15 03:17:32.125 197 12618.77 154.97 54555.60 88888.00 2016-07-15 03:17:32.250 197 12618.75 154.97 54555.57 88888.00 2016-07-15 03:17:32.375 197 12618.83 154.95 54555.55 88888.00 2016-07-15 03:17:32.500 197 12618.83 154.95 54555.55 88888.00 2016-07-15 03:17:32.625 197 12618.80 154.95 54555.55 88888.00 2016-07-15 03:17:32.750 197 12618.83 154.95 54555.55 88888.00 2016-07-15 03:17:32.875 197 12618.85 154.93 54555.55 88888.00 2016-07-15 03:17:33.000 197 12618.85 154.93 54555.53 88888.00 2016-07-15 03:17:33.125 197 12618.83 154.93 54555.57 88888.00 2016-07-15 03:17:33.250 197 12618.75 154.93 54555.60 88888.00 2016-07-15 03:17:33.375 197 12618.83 154.93 54555.57 88888.00 2016-07-15 03:17:33.500 197 12618.90 154.90 54555.55 88888.00 2016-07-15 03:17:33.625 197 12618.88 154.88 54555.55 88888.00 2016-07-15 03:17:33.750 197 12618.83 154.88 54555.57 88888.00 2016-07-15 03:17:33.875 197 12618.80 154.90 54555.57 88888.00 2016-07-15 03:17:34.000 197 12618.90 154.88 54555.60 88888.00 2016-07-15 03:17:34.125 197 12618.98 154.90 54555.65 88888.00 2016-07-15 03:17:34.250 197 12619.00 154.90 54555.60 88888.00 2016-07-15 03:17:34.375 197 12619.05 154.90 54555.57 88888.00 2016-07-15 03:17:34.500 197 12619.05 154.88 54555.57 88888.00 2016-07-15 03:17:34.625 197 12619.05 154.88 54555.60 88888.00 2016-07-15 03:17:34.750 197 12619.08 154.85 54555.60 88888.00 2016-07-15 03:17:34.875 197 12619.08 154.82 54555.57 88888.00 2016-07-15 03:17:35.000 197 12619.08 154.82 54555.57 88888.00 2016-07-15 03:17:35.125 197 12619.05 154.85 54555.60 88888.00 2016-07-15 03:17:35.250 197 12619.00 154.80 54555.57 88888.00 2016-07-15 03:17:35.375 197 12619.02 154.80 54555.57 88888.00 2016-07-15 03:17:35.500 197 12619.05 154.82 54555.57 88888.00 2016-07-15 03:17:35.625 197 12619.02 154.80 54555.55 88888.00 2016-07-15 03:17:35.750 197 12619.00 154.80 54555.57 88888.00 2016-07-15 03:17:35.875 197 12619.05 154.82 54555.57 88888.00 2016-07-15 03:17:36.000 197 12619.10 154.80 54555.55 88888.00 2016-07-15 03:17:36.125 197 12619.05 154.78 54555.55 88888.00 2016-07-15 03:17:36.250 197 12619.05 154.78 54555.60 88888.00 2016-07-15 03:17:36.375 197 12619.12 154.78 54555.57 88888.00 2016-07-15 03:17:36.500 197 12619.08 154.75 54555.57 88888.00 2016-07-15 03:17:36.625 197 12619.10 154.75 54555.55 88888.00 2016-07-15 03:17:36.750 197 12619.17 154.72 54555.55 88888.00 2016-07-15 03:17:36.875 197 12619.17 154.72 54555.57 88888.00 2016-07-15 03:17:37.000 197 12619.17 154.72 54555.57 88888.00 2016-07-15 03:17:37.125 197 12619.17 154.70 54555.60 88888.00 2016-07-15 03:17:37.250 197 12619.17 154.65 54555.60 88888.00 2016-07-15 03:17:37.375 197 12619.27 154.65 54555.57 88888.00 2016-07-15 03:17:37.500 197 12619.27 154.65 54555.60 88888.00 2016-07-15 03:17:37.625 197 12619.25 154.68 54555.60 88888.00 2016-07-15 03:17:37.750 197 12619.20 154.70 54555.57 88888.00 2016-07-15 03:17:37.875 197 12619.20 154.68 54555.55 88888.00 2016-07-15 03:17:38.000 197 12619.12 154.65 54555.53 88888.00 2016-07-15 03:17:38.125 197 12619.15 154.60 54555.55 88888.00 2016-07-15 03:17:38.250 197 12619.17 154.62 54555.57 88888.00 2016-07-15 03:17:38.375 197 12619.20 154.62 54555.57 88888.00 2016-07-15 03:17:38.500 197 12619.20 154.62 54555.57 88888.00 2016-07-15 03:17:38.625 197 12619.23 154.62 54555.57 88888.00 2016-07-15 03:17:38.750 197 12619.25 154.57 54555.57 88888.00 2016-07-15 03:17:38.875 197 12619.30 154.60 54555.55 88888.00 2016-07-15 03:17:39.000 197 12619.30 154.57 54555.57 88888.00 2016-07-15 03:17:39.125 197 12619.30 154.60 54555.60 88888.00 2016-07-15 03:17:39.250 197 12619.33 154.57 54555.60 88888.00 2016-07-15 03:17:39.375 197 12619.33 154.57 54555.57 88888.00 2016-07-15 03:17:39.500 197 12619.30 154.55 54555.57 88888.00 2016-07-15 03:17:39.625 197 12619.33 154.55 54555.57 88888.00 2016-07-15 03:17:39.750 197 12619.38 154.55 54555.60 88888.00 2016-07-15 03:17:39.875 197 12619.42 154.55 54555.60 88888.00 2016-07-15 03:17:40.000 197 12619.40 154.53 54555.57 88888.00 2016-07-15 03:17:40.125 197 12619.35 154.55 54555.57 88888.00 2016-07-15 03:17:40.250 197 12619.33 154.55 54555.60 88888.00 2016-07-15 03:17:40.375 197 12619.38 154.53 54555.57 88888.00 2016-07-15 03:17:40.500 197 12619.38 154.50 54555.57 88888.00 2016-07-15 03:17:40.625 197 12619.42 154.55 54555.57 88888.00 2016-07-15 03:17:40.750 197 12619.48 154.55 54555.57 88888.00 2016-07-15 03:17:40.875 197 12619.50 154.53 54555.57 88888.00 2016-07-15 03:17:41.000 197 12619.48 154.47 54555.57 88888.00 2016-07-15 03:17:41.125 197 12619.48 154.45 54555.55 88888.00 2016-07-15 03:17:41.250 197 12619.48 154.45 54555.60 88888.00 2016-07-15 03:17:41.375 197 12619.48 154.45 54555.60 88888.00 2016-07-15 03:17:41.500 197 12619.48 154.43 54555.62 88888.00 2016-07-15 03:17:41.625 197 12619.48 154.45 54555.60 88888.00 2016-07-15 03:17:41.750 197 12619.52 154.43 54555.60 88888.00 2016-07-15 03:17:41.875 197 12619.58 154.43 54555.60 88888.00 2016-07-15 03:17:42.000 197 12619.58 154.43 54555.60 88888.00 2016-07-15 03:17:42.125 197 12619.50 154.43 54555.60 88888.00 2016-07-15 03:17:42.250 197 12619.48 154.38 54555.65 88888.00 2016-07-15 03:17:42.375 197 12619.42 154.38 54555.62 88888.00 2016-07-15 03:17:42.500 197 12619.45 154.40 54555.60 88888.00 2016-07-15 03:17:42.625 197 12619.48 154.40 54555.62 88888.00 2016-07-15 03:17:42.750 197 12619.50 154.40 54555.60 88888.00 2016-07-15 03:17:42.875 197 12619.55 154.40 54555.60 88888.00 2016-07-15 03:17:43.000 197 12619.55 154.38 54555.62 88888.00 2016-07-15 03:17:43.125 197 12619.58 154.35 54555.62 88888.00 2016-07-15 03:17:43.250 197 12619.60 154.38 54555.62 88888.00 2016-07-15 03:17:43.375 197 12619.67 154.38 54555.60 88888.00 2016-07-15 03:17:43.500 197 12619.70 154.35 54555.60 88888.00 2016-07-15 03:17:43.625 197 12619.67 154.35 54555.60 88888.00 2016-07-15 03:17:43.750 197 12619.65 154.32 54555.60 88888.00 2016-07-15 03:17:43.875 197 12619.70 154.28 54555.60 88888.00 2016-07-15 03:17:44.000 197 12619.73 154.25 54555.57 88888.00 2016-07-15 03:17:44.125 197 12619.73 154.25 54555.60 88888.00 2016-07-15 03:17:44.250 197 12619.65 154.28 54555.60 88888.00 2016-07-15 03:17:44.375 197 12619.65 154.25 54555.60 88888.00 2016-07-15 03:17:44.500 197 12619.65 154.28 54555.60 88888.00 2016-07-15 03:17:44.625 197 12619.75 154.30 54555.60 88888.00 2016-07-15 03:17:44.750 197 12619.85 154.30 54555.60 88888.00 2016-07-15 03:17:44.875 197 12619.83 154.30 54555.62 88888.00 2016-07-15 03:17:45.000 197 12619.80 154.28 54555.60 88888.00 2016-07-15 03:17:45.125 197 12619.80 154.28 54555.60 88888.00 2016-07-15 03:17:45.250 197 12619.80 154.25 54555.60 88888.00 2016-07-15 03:17:45.375 197 12619.85 154.25 54555.60 88888.00 2016-07-15 03:17:45.500 197 12619.83 154.22 54555.60 88888.00 2016-07-15 03:17:45.625 197 12619.85 154.20 54555.57 88888.00 2016-07-15 03:17:45.750 197 12619.98 154.20 54555.60 88888.00 2016-07-15 03:17:45.875 197 12620.00 154.18 54555.57 88888.00 2016-07-15 03:17:46.000 197 12619.95 154.15 54555.55 88888.00 2016-07-15 03:17:46.125 197 12619.92 154.15 54555.57 88888.00 2016-07-15 03:17:46.250 197 12619.92 154.12 54555.57 88888.00 2016-07-15 03:17:46.375 197 12620.00 154.15 54555.57 88888.00 2016-07-15 03:17:46.500 197 12620.00 154.15 54555.57 88888.00 2016-07-15 03:17:46.625 197 12620.00 154.18 54555.57 88888.00 2016-07-15 03:17:46.750 197 12620.00 154.15 54555.55 88888.00 2016-07-15 03:17:46.875 197 12620.00 154.12 54555.60 88888.00 2016-07-15 03:17:47.000 197 12620.02 154.12 54555.60 88888.00 2016-07-15 03:17:47.125 197 12620.10 154.10 54555.60 88888.00 2016-07-15 03:17:47.250 197 12620.05 154.05 54555.60 88888.00 2016-07-15 03:17:47.375 197 12620.02 154.07 54555.60 88888.00 2016-07-15 03:17:47.500 197 12620.02 154.07 54555.60 88888.00 2016-07-15 03:17:47.625 197 12620.00 154.07 54555.62 88888.00 2016-07-15 03:17:47.750 197 12620.00 154.10 54555.62 88888.00 2016-07-15 03:17:47.875 197 12620.10 154.10 54555.60 88888.00 2016-07-15 03:17:48.000 197 12620.10 154.05 54555.60 88888.00 2016-07-15 03:17:48.125 197 12620.05 154.05 54555.60 88888.00 2016-07-15 03:17:48.250 197 12620.02 154.05 54555.60 88888.00 2016-07-15 03:17:48.375 197 12620.05 154.07 54555.60 88888.00 2016-07-15 03:17:48.500 197 12620.08 154.03 54555.62 88888.00 2016-07-15 03:17:48.625 197 12620.05 153.97 54555.60 88888.00 2016-07-15 03:17:48.750 197 12620.08 153.97 54555.57 88888.00 2016-07-15 03:17:48.875 197 12620.10 154.00 54555.57 88888.00 2016-07-15 03:17:49.000 197 12620.10 154.00 54555.57 88888.00 2016-07-15 03:17:49.125 197 12620.08 154.00 54555.62 88888.00 2016-07-15 03:17:49.250 197 12620.10 153.97 54555.62 88888.00 2016-07-15 03:17:49.375 197 12620.23 153.97 54555.60 88888.00 2016-07-15 03:17:49.500 197 12620.25 153.97 54555.60 88888.00 2016-07-15 03:17:49.625 197 12620.17 153.97 54555.62 88888.00 2016-07-15 03:17:49.750 197 12620.10 153.93 54555.60 88888.00 2016-07-15 03:17:49.875 197 12620.15 153.95 54555.60 88888.00 2016-07-15 03:17:50.000 197 12620.15 153.95 54555.62 88888.00 2016-07-15 03:17:50.125 197 12620.15 153.93 54555.62 88888.00 2016-07-15 03:17:50.250 197 12620.17 153.90 54555.62 88888.00 2016-07-15 03:17:50.375 197 12620.25 153.93 54555.62 88888.00 2016-07-15 03:17:50.500 197 12620.23 153.90 54555.62 88888.00 2016-07-15 03:17:50.625 197 12620.20 153.88 54555.60 88888.00 2016-07-15 03:17:50.750 197 12620.27 153.85 54555.60 88888.00 2016-07-15 03:17:50.875 197 12620.27 153.88 54555.60 88888.00 2016-07-15 03:17:51.000 197 12620.27 153.88 54555.60 88888.00 2016-07-15 03:17:51.125 197 12620.33 153.88 54555.62 88888.00 2016-07-15 03:17:51.250 197 12620.27 153.85 54555.62 88888.00 2016-07-15 03:17:51.375 197 12620.25 153.85 54555.60 88888.00 2016-07-15 03:17:51.500 197 12620.23 153.82 54555.62 88888.00 2016-07-15 03:17:51.625 197 12620.33 153.82 54555.60 88888.00 2016-07-15 03:17:51.750 197 12620.35 153.85 54555.62 88888.00 2016-07-15 03:17:51.875 197 12620.30 153.82 54555.65 88888.00 2016-07-15 03:17:52.000 197 12620.33 153.78 54555.62 88888.00 2016-07-15 03:17:52.125 197 12620.30 153.78 54555.62 88888.00 2016-07-15 03:17:52.250 197 12620.30 153.78 54555.62 88888.00 2016-07-15 03:17:52.375 197 12620.38 153.80 54555.62 88888.00 2016-07-15 03:17:52.500 197 12620.35 153.78 54555.62 88888.00 2016-07-15 03:17:52.625 197 12620.30 153.78 54555.60 88888.00 2016-07-15 03:17:52.750 197 12620.25 153.78 54555.60 88888.00 2016-07-15 03:17:52.875 197 12620.33 153.82 54555.62 88888.00 2016-07-15 03:17:53.000 197 12620.35 153.80 54555.62 88888.00 2016-07-15 03:17:53.125 197 12620.40 153.78 54555.62 88888.00 2016-07-15 03:17:53.250 197 12620.38 153.75 54555.62 88888.00 2016-07-15 03:17:53.375 197 12620.40 153.75 54555.62 88888.00 2016-07-15 03:17:53.500 197 12620.45 153.80 54555.65 88888.00 2016-07-15 03:17:53.625 197 12620.40 153.78 54555.65 88888.00 2016-07-15 03:17:53.750 197 12620.40 153.75 54555.65 88888.00 2016-07-15 03:17:53.875 197 12620.45 153.72 54555.65 88888.00 2016-07-15 03:17:54.000 197 12620.48 153.72 54555.62 88888.00 2016-07-15 03:17:54.125 197 12620.42 153.70 54555.65 88888.00 2016-07-15 03:17:54.250 197 12620.42 153.68 54555.65 88888.00 2016-07-15 03:17:54.375 197 12620.52 153.70 54555.65 88888.00 2016-07-15 03:17:54.500 197 12620.52 153.70 54555.65 88888.00 2016-07-15 03:17:54.625 197 12620.52 153.70 54555.68 88888.00 2016-07-15 03:17:54.750 197 12620.50 153.70 54555.65 88888.00 2016-07-15 03:17:54.875 197 12620.42 153.68 54555.62 88888.00 2016-07-15 03:17:55.000 197 12620.45 153.65 54555.60 88888.00 2016-07-15 03:17:55.125 197 12620.42 153.65 54555.62 88888.00 2016-07-15 03:17:55.250 197 12620.42 153.68 54555.68 88888.00 2016-07-15 03:17:55.375 197 12620.50 153.65 54555.68 88888.00 2016-07-15 03:17:55.500 197 12620.45 153.65 54555.65 88888.00 2016-07-15 03:17:55.625 197 12620.48 153.65 54555.68 88888.00 2016-07-15 03:17:55.750 197 12620.50 153.65 54555.65 88888.00 2016-07-15 03:17:55.875 197 12620.48 153.60 54555.68 88888.00 2016-07-15 03:17:56.000 197 12620.50 153.60 54555.62 88888.00 2016-07-15 03:17:56.125 197 12620.62 153.60 54555.65 88888.00 2016-07-15 03:17:56.250 197 12620.60 153.60 54555.70 88888.00 2016-07-15 03:17:56.375 197 12620.65 153.57 54555.65 88888.00 2016-07-15 03:17:56.500 197 12620.62 153.57 54555.65 88888.00 2016-07-15 03:17:56.625 197 12620.62 153.57 54555.68 88888.00 2016-07-15 03:17:56.750 197 12620.58 153.57 54555.65 88888.00 2016-07-15 03:17:56.875 197 12620.65 153.55 54555.65 88888.00 2016-07-15 03:17:57.000 197 12620.75 153.55 54555.65 88888.00 2016-07-15 03:17:57.125 197 12620.80 153.55 54555.70 88888.00 2016-07-15 03:17:57.250 197 12620.77 153.57 54555.70 88888.00 2016-07-15 03:17:57.375 197 12620.80 153.57 54555.68 88888.00 2016-07-15 03:17:57.500 197 12620.77 153.60 54555.68 88888.00 2016-07-15 03:17:57.625 197 12620.75 153.57 54555.72 88888.00 2016-07-15 03:17:57.750 197 12620.77 153.55 54555.68 88888.00 2016-07-15 03:17:57.875 197 12620.83 153.55 54555.65 88888.00 2016-07-15 03:17:58.000 197 12620.83 153.57 54555.65 88888.00 2016-07-15 03:17:58.125 197 12620.88 153.57 54555.68 88888.00 2016-07-15 03:17:58.250 197 12620.85 153.57 54555.70 88888.00 2016-07-15 03:17:58.375 197 12620.88 153.57 54555.70 88888.00 2016-07-15 03:17:58.500 197 12620.83 153.55 54555.68 88888.00 2016-07-15 03:17:58.625 197 12620.77 153.55 54555.70 88888.00 2016-07-15 03:17:58.750 197 12620.80 153.53 54555.70 88888.00 2016-07-15 03:17:58.875 197 12620.85 153.53 54555.68 88888.00 2016-07-15 03:17:59.000 197 12620.85 153.50 54555.68 88888.00 2016-07-15 03:17:59.125 197 12620.85 153.50 54555.68 88888.00 2016-07-15 03:17:59.250 197 12620.85 153.47 54555.68 88888.00 2016-07-15 03:17:59.375 197 12620.92 153.47 54555.68 88888.00 2016-07-15 03:17:59.500 197 12621.00 153.45 54555.68 88888.00 2016-07-15 03:17:59.625 197 12621.02 153.47 54555.65 88888.00 2016-07-15 03:17:59.750 197 12620.95 153.47 54555.68 88888.00 2016-07-15 03:17:59.875 197 12620.90 153.45 54555.72 88888.00 2016-07-15 03:18:00.000 197 12620.90 153.45 54555.70 88888.00 2016-07-15 03:18:00.125 197 12620.90 153.45 54555.70 88888.00 2016-07-15 03:18:00.250 197 12620.85 153.43 54555.70 88888.00 2016-07-15 03:18:00.375 197 12620.92 153.45 54555.70 88888.00 2016-07-15 03:18:00.500 197 12620.95 153.43 54555.68 88888.00 2016-07-15 03:18:00.625 197 12620.90 153.40 54555.68 88888.00 2016-07-15 03:18:00.750 197 12620.88 153.40 54555.68 88888.00 2016-07-15 03:18:00.875 197 12620.85 153.43 54555.70 88888.00 2016-07-15 03:18:01.000 197 12620.92 153.47 54555.70 88888.00 2016-07-15 03:18:01.125 197 12620.98 153.47 54555.70 88888.00 2016-07-15 03:18:01.250 197 12620.98 153.40 54555.72 88888.00 2016-07-15 03:18:01.375 197 12621.00 153.43 54555.70 88888.00 2016-07-15 03:18:01.500 197 12621.05 153.45 54555.68 88888.00 2016-07-15 03:18:01.625 197 12621.10 153.43 54555.68 88888.00 2016-07-15 03:18:01.750 197 12621.12 153.43 54555.70 88888.00 2016-07-15 03:18:01.875 197 12621.17 153.43 54555.70 88888.00 2016-07-15 03:18:02.000 197 12621.17 153.43 54555.68 88888.00 2016-07-15 03:18:02.125 197 12621.10 153.40 54555.68 88888.00 2016-07-15 03:18:02.250 197 12621.08 153.40 54555.68 88888.00 2016-07-15 03:18:02.375 197 12621.08 153.43 54555.68 88888.00 2016-07-15 03:18:02.500 197 12621.10 153.43 54555.68 88888.00 2016-07-15 03:18:02.625 197 12621.17 153.45 54555.65 88888.00 2016-07-15 03:18:02.750 197 12621.15 153.43 54555.68 88888.00 2016-07-15 03:18:02.875 197 12621.10 153.40 54555.68 88888.00 2016-07-15 03:18:03.000 197 12621.15 153.38 54555.65 88888.00 2016-07-15 03:18:03.125 197 12621.17 153.35 54555.68 88888.00 2016-07-15 03:18:03.250 197 12621.15 153.35 54555.68 88888.00 2016-07-15 03:18:03.375 197 12621.20 153.35 54555.70 88888.00 2016-07-15 03:18:03.500 197 12621.10 153.38 54555.70 88888.00 2016-07-15 03:18:03.625 197 12621.08 153.35 54555.70 88888.00 2016-07-15 03:18:03.750 197 12621.10 153.35 54555.70 88888.00 2016-07-15 03:18:03.875 197 12621.17 153.38 54555.70 88888.00 2016-07-15 03:18:04.000 197 12621.17 153.35 54555.68 88888.00 2016-07-15 03:18:04.125 197 12621.17 153.32 54555.68 88888.00 2016-07-15 03:18:04.250 197 12621.17 153.32 54555.70 88888.00 2016-07-15 03:18:04.375 197 12621.17 153.35 54555.72 88888.00 2016-07-15 03:18:04.500 197 12621.17 153.35 54555.70 88888.00 2016-07-15 03:18:04.625 197 12621.17 153.32 54555.70 88888.00 2016-07-15 03:18:04.750 197 12621.20 153.32 54555.68 88888.00 2016-07-15 03:18:04.875 197 12621.23 153.32 54555.70 88888.00 2016-07-15 03:18:05.000 197 12621.27 153.35 54555.70 88888.00 2016-07-15 03:18:05.125 197 12621.33 153.32 54555.70 88888.00 2016-07-15 03:18:05.250 197 12621.25 153.32 54555.72 88888.00 2016-07-15 03:18:05.375 197 12621.25 153.32 54555.72 88888.00 2016-07-15 03:18:05.500 197 12621.17 153.30 54555.72 88888.00 2016-07-15 03:18:05.625 197 12621.20 153.30 54555.70 88888.00 2016-07-15 03:18:05.750 197 12621.25 153.30 54555.70 88888.00 2016-07-15 03:18:05.875 197 12621.30 153.30 54555.70 88888.00 2016-07-15 03:18:06.000 197 12621.33 153.32 54555.70 88888.00 2016-07-15 03:18:06.125 197 12621.35 153.32 54555.70 88888.00 2016-07-15 03:18:06.250 197 12621.30 153.28 54555.68 88888.00 2016-07-15 03:18:06.375 197 12621.33 153.28 54555.70 88888.00 2016-07-15 03:18:06.500 197 12621.35 153.28 54555.70 88888.00 2016-07-15 03:18:06.625 197 12621.33 153.28 54555.72 88888.00 2016-07-15 03:18:06.750 197 12621.38 153.30 54555.70 88888.00 2016-07-15 03:18:06.875 197 12621.38 153.30 54555.70 88888.00 2016-07-15 03:18:07.000 197 12621.33 153.28 54555.70 88888.00 2016-07-15 03:18:07.125 197 12621.33 153.30 54555.70 88888.00 2016-07-15 03:18:07.250 197 12621.30 153.32 54555.72 88888.00 2016-07-15 03:18:07.375 197 12621.38 153.32 54555.75 88888.00 2016-07-15 03:18:07.500 197 12621.38 153.30 54555.72 88888.00 2016-07-15 03:18:07.625 197 12621.45 153.28 54555.70 88888.00 2016-07-15 03:18:07.750 197 12621.48 153.30 54555.70 88888.00 2016-07-15 03:18:07.875 197 12621.50 153.35 54555.72 88888.00 2016-07-15 03:18:08.000 197 12621.48 153.30 54555.70 88888.00 2016-07-15 03:18:08.125 197 12621.38 153.28 54555.70 88888.00 2016-07-15 03:18:08.250 197 12621.33 153.28 54555.72 88888.00 2016-07-15 03:18:08.375 197 12621.35 153.28 54555.70 88888.00 2016-07-15 03:18:08.500 197 12621.45 153.28 54555.70 88888.00 2016-07-15 03:18:08.625 197 12621.50 153.30 54555.72 88888.00 2016-07-15 03:18:08.750 197 12621.50 153.30 54555.70 88888.00 2016-07-15 03:18:08.875 197 12621.52 153.30 54555.70 88888.00 2016-07-15 03:18:09.000 197 12621.58 153.30 54555.70 88888.00 2016-07-15 03:18:09.125 197 12621.62 153.30 54555.68 88888.00 2016-07-15 03:18:09.250 197 12621.62 153.32 54555.72 88888.00 2016-07-15 03:18:09.375 197 12621.60 153.35 54555.72 88888.00 2016-07-15 03:18:09.500 197 12621.52 153.30 54555.72 88888.00 2016-07-15 03:18:09.625 197 12621.48 153.30 54555.75 88888.00 2016-07-15 03:18:09.750 197 12621.52 153.32 54555.75 88888.00 2016-07-15 03:18:09.875 197 12621.52 153.32 54555.75 88888.00 2016-07-15 03:18:10.000 197 12621.55 153.30 54555.72 88888.00 2016-07-15 03:18:10.125 197 12621.60 153.28 54555.72 88888.00 2016-07-15 03:18:10.250 197 12621.62 153.28 54555.75 88888.00 2016-07-15 03:18:10.375 197 12621.65 153.28 54555.72 88888.00 2016-07-15 03:18:10.500 197 12621.70 153.25 54555.72 88888.00 2016-07-15 03:18:10.625 197 12621.67 153.28 54555.72 88888.00 2016-07-15 03:18:10.750 197 12621.67 153.25 54555.78 88888.00 2016-07-15 03:18:10.875 197 12621.67 153.25 54555.75 88888.00 2016-07-15 03:18:11.000 197 12621.67 153.25 54555.75 88888.00 2016-07-15 03:18:11.125 197 12621.70 153.25 54555.75 88888.00 2016-07-15 03:18:11.250 197 12621.70 153.28 54555.75 88888.00 2016-07-15 03:18:11.375 197 12621.70 153.28 54555.78 88888.00 2016-07-15 03:18:11.500 197 12621.73 153.28 54555.75 88888.00 2016-07-15 03:18:11.625 197 12621.75 153.25 54555.78 88888.00 2016-07-15 03:18:11.750 197 12621.73 153.28 54555.80 88888.00 2016-07-15 03:18:11.875 197 12621.75 153.28 54555.80 88888.00 2016-07-15 03:18:12.000 197 12621.83 153.30 54555.78 88888.00 2016-07-15 03:18:12.125 197 12621.80 153.32 54555.78 88888.00 2016-07-15 03:18:12.250 197 12621.77 153.28 54555.80 88888.00 2016-07-15 03:18:12.375 197 12621.83 153.28 54555.80 88888.00 2016-07-15 03:18:12.500 197 12621.88 153.28 54555.78 88888.00 2016-07-15 03:18:12.625 197 12621.90 153.30 54555.75 88888.00 2016-07-15 03:18:12.750 197 12621.88 153.35 54555.75 88888.00 2016-07-15 03:18:12.875 197 12621.88 153.30 54555.75 88888.00 2016-07-15 03:18:13.000 197 12621.85 153.28 54555.75 88888.00 2016-07-15 03:18:13.125 197 12621.83 153.30 54555.78 88888.00 2016-07-15 03:18:13.250 197 12621.88 153.28 54555.78 88888.00 2016-07-15 03:18:13.375 197 12621.90 153.30 54555.78 88888.00 2016-07-15 03:18:13.500 197 12621.90 153.30 54555.78 88888.00 2016-07-15 03:18:13.625 197 12621.98 153.30 54555.78 88888.00 2016-07-15 03:18:13.750 197 12622.02 153.32 54555.78 88888.00 2016-07-15 03:18:13.875 197 12622.00 153.25 54555.75 88888.00 2016-07-15 03:18:14.000 197 12621.98 153.25 54555.78 88888.00 2016-07-15 03:18:14.125 197 12621.98 153.28 54555.75 88888.00 2016-07-15 03:18:14.250 197 12622.02 153.28 54555.78 88888.00 2016-07-15 03:18:14.375 197 12622.05 153.28 54555.78 88888.00 2016-07-15 03:18:14.500 197 12622.08 153.28 54555.80 88888.00 2016-07-15 03:18:14.625 197 12622.08 153.28 54555.78 88888.00 2016-07-15 03:18:14.750 197 12622.08 153.28 54555.75 88888.00 2016-07-15 03:18:14.875 197 12622.02 153.28 54555.78 88888.00 2016-07-15 03:18:15.000 197 12622.02 153.22 54555.72 88888.00 2016-07-15 03:18:15.125 197 12622.00 153.22 54555.78 88888.00 2016-07-15 03:18:15.250 197 12622.05 153.25 54555.78 88888.00 2016-07-15 03:18:15.375 197 12622.08 153.28 54555.75 88888.00 2016-07-15 03:18:15.500 197 12622.02 153.30 54555.75 88888.00 2016-07-15 03:18:15.625 197 12621.98 153.30 54555.75 88888.00 2016-07-15 03:18:15.750 197 12622.05 153.30 54555.75 88888.00 2016-07-15 03:18:15.875 197 12622.12 153.32 54555.72 88888.00 2016-07-15 03:18:16.000 197 12622.15 153.32 54555.70 88888.00 2016-07-15 03:18:16.125 197 12622.20 153.28 54555.75 88888.00 2016-07-15 03:18:16.250 197 12622.20 153.28 54555.72 88888.00 2016-07-15 03:18:16.375 197 12622.25 153.32 54555.75 88888.00 2016-07-15 03:18:16.500 197 12622.25 153.32 54555.75 88888.00 2016-07-15 03:18:16.625 197 12622.25 153.30 54555.78 88888.00 2016-07-15 03:18:16.750 197 12622.27 153.28 54555.78 88888.00 2016-07-15 03:18:16.875 197 12622.27 153.28 54555.75 88888.00 2016-07-15 03:18:17.000 197 12622.25 153.28 54555.72 88888.00 2016-07-15 03:18:17.125 197 12622.30 153.25 54555.72 88888.00 2016-07-15 03:18:17.250 197 12622.25 153.28 54555.78 88888.00 2016-07-15 03:18:17.375 197 12622.27 153.30 54555.75 88888.00 2016-07-15 03:18:17.500 197 12622.27 153.32 54555.75 88888.00 2016-07-15 03:18:17.625 197 12622.30 153.32 54555.75 88888.00 2016-07-15 03:18:17.750 197 12622.30 153.30 54555.75 88888.00 2016-07-15 03:18:17.875 197 12622.35 153.30 54555.75 88888.00 2016-07-15 03:18:18.000 197 12622.33 153.32 54555.75 88888.00 2016-07-15 03:18:18.125 197 12622.30 153.32 54555.78 88888.00 2016-07-15 03:18:18.250 197 12622.25 153.30 54555.75 88888.00 2016-07-15 03:18:18.375 197 12622.30 153.32 54555.75 88888.00 2016-07-15 03:18:18.500 197 12622.35 153.35 54555.78 88888.00 2016-07-15 03:18:18.625 197 12622.40 153.35 54555.78 88888.00 2016-07-15 03:18:18.750 197 12622.38 153.32 54555.75 88888.00 2016-07-15 03:18:18.875 197 12622.42 153.35 54555.75 88888.00 2016-07-15 03:18:19.000 197 12622.52 153.35 54555.75 88888.00 2016-07-15 03:18:19.125 197 12622.50 153.35 54555.75 88888.00 2016-07-15 03:18:19.250 197 12622.42 153.30 54555.75 88888.00 2016-07-15 03:18:19.375 197 12622.45 153.30 54555.75 88888.00 2016-07-15 03:18:19.500 197 12622.48 153.32 54555.78 88888.00 2016-07-15 03:18:19.625 197 12622.50 153.38 54555.78 88888.00 2016-07-15 03:18:19.750 197 12622.52 153.38 54555.80 88888.00 2016-07-15 03:18:19.875 197 12622.58 153.35 54555.80 88888.00 2016-07-15 03:18:20.000 197 12622.60 153.32 54555.78 88888.00 2016-07-15 03:18:20.125 197 12622.62 153.38 54555.80 88888.00 2016-07-15 03:18:20.250 197 12622.60 153.38 54555.80 88888.00 2016-07-15 03:18:20.375 197 12622.65 153.40 54555.80 88888.00 2016-07-15 03:18:20.500 197 12622.65 153.40 54555.78 88888.00 2016-07-15 03:18:20.625 197 12622.67 153.43 54555.82 88888.00 2016-07-15 03:18:20.750 197 12622.67 153.43 54555.80 88888.00 2016-07-15 03:18:20.875 197 12622.62 153.40 54555.80 88888.00 2016-07-15 03:18:21.000 197 12622.65 153.43 54555.78 88888.00 2016-07-15 03:18:21.125 197 12622.67 153.43 54555.80 88888.00 2016-07-15 03:18:21.250 197 12622.62 153.45 54555.80 88888.00 2016-07-15 03:18:21.375 197 12622.73 153.47 54555.80 88888.00 2016-07-15 03:18:21.500 197 12622.75 153.45 54555.80 88888.00 2016-07-15 03:18:21.625 197 12622.77 153.43 54555.80 88888.00 2016-07-15 03:18:21.750 197 12622.77 153.45 54555.80 88888.00 2016-07-15 03:18:21.875 197 12622.80 153.47 54555.80 88888.00 2016-07-15 03:18:22.000 197 12622.88 153.45 54555.78 88888.00 2016-07-15 03:18:22.125 197 12622.90 153.40 54555.78 88888.00 2016-07-15 03:18:22.250 197 12622.90 153.40 54555.78 88888.00 2016-07-15 03:18:22.375 197 12622.98 153.43 54555.78 88888.00 2016-07-15 03:18:22.500 197 12622.98 153.47 54555.75 88888.00 2016-07-15 03:18:22.625 197 12622.90 153.45 54555.75 88888.00 2016-07-15 03:18:22.750 197 12622.98 153.43 54555.75 88888.00 2016-07-15 03:18:22.875 197 12623.02 153.45 54555.75 88888.00 2016-07-15 03:18:23.000 197 12623.08 153.45 54555.75 88888.00 2016-07-15 03:18:23.125 197 12623.10 153.47 54555.78 88888.00 2016-07-15 03:18:23.250 197 12623.10 153.47 54555.80 88888.00 2016-07-15 03:18:23.375 197 12623.08 153.45 54555.80 88888.00 2016-07-15 03:18:23.500 197 12623.10 153.47 54555.85 88888.00 2016-07-15 03:18:23.625 197 12623.08 153.47 54555.82 88888.00 2016-07-15 03:18:23.750 197 12623.05 153.50 54555.78 88888.00 2016-07-15 03:18:23.875 197 12623.08 153.53 54555.80 88888.00 2016-07-15 03:18:24.000 197 12623.10 153.53 54555.80 88888.00 2016-07-15 03:18:24.125 197 12623.08 153.55 54555.82 88888.00 2016-07-15 03:18:24.250 197 12623.08 153.55 54555.82 88888.00 2016-07-15 03:18:24.375 197 12623.12 153.55 54555.82 88888.00 2016-07-15 03:18:24.500 197 12623.12 153.53 54555.82 88888.00 2016-07-15 03:18:24.625 197 12623.12 153.53 54555.82 88888.00 2016-07-15 03:18:24.750 197 12623.17 153.53 54555.82 88888.00 2016-07-15 03:18:24.875 197 12623.25 153.55 54555.85 88888.00 2016-07-15 03:18:25.000 197 12623.30 153.55 54555.82 88888.00 2016-07-15 03:18:25.125 197 12623.27 153.57 54555.85 88888.00 2016-07-15 03:18:25.250 197 12623.25 153.57 54555.85 88888.00 2016-07-15 03:18:25.375 197 12623.30 153.55 54555.82 88888.00 2016-07-15 03:18:25.500 197 12623.30 153.53 54555.82 88888.00 2016-07-15 03:18:25.625 197 12623.30 153.53 54555.82 88888.00 2016-07-15 03:18:25.750 197 12623.33 153.53 54555.82 88888.00 2016-07-15 03:18:25.875 197 12623.38 153.53 54555.82 88888.00 2016-07-15 03:18:26.000 197 12623.35 153.50 54555.82 88888.00 2016-07-15 03:18:26.125 197 12623.40 153.53 54555.82 88888.00 2016-07-15 03:18:26.250 197 12623.38 153.55 54555.85 88888.00 2016-07-15 03:18:26.375 197 12623.40 153.55 54555.82 88888.00 2016-07-15 03:18:26.500 197 12623.40 153.55 54555.82 88888.00 2016-07-15 03:18:26.625 197 12623.40 153.55 54555.82 88888.00 2016-07-15 03:18:26.750 197 12623.45 153.55 54555.80 88888.00 2016-07-15 03:18:26.875 197 12623.45 153.50 54555.82 88888.00 2016-07-15 03:18:27.000 197 12623.45 153.53 54555.82 88888.00 2016-07-15 03:18:27.125 197 12623.50 153.55 54555.85 88888.00 2016-07-15 03:18:27.250 197 12623.50 153.53 54555.85 88888.00 2016-07-15 03:18:27.375 197 12623.50 153.53 54555.82 88888.00 2016-07-15 03:18:27.500 197 12623.48 153.50 54555.80 88888.00 2016-07-15 03:18:27.625 197 12623.50 153.53 54555.82 88888.00 2016-07-15 03:18:27.750 197 12623.60 153.55 54555.82 88888.00 2016-07-15 03:18:27.875 197 12623.60 153.50 54555.82 88888.00 2016-07-15 03:18:28.000 197 12623.58 153.50 54555.82 88888.00 2016-07-15 03:18:28.125 197 12623.60 153.53 54555.85 88888.00 2016-07-15 03:18:28.250 197 12623.58 153.50 54555.82 88888.00 2016-07-15 03:18:28.375 197 12623.67 153.50 54555.80 88888.00 2016-07-15 03:18:28.500 197 12623.70 153.50 54555.80 88888.00 2016-07-15 03:18:28.625 197 12623.73 153.55 54555.80 88888.00 2016-07-15 03:18:28.750 197 12623.75 153.57 54555.82 88888.00 2016-07-15 03:18:28.875 197 12623.73 153.57 54555.85 88888.00 2016-07-15 03:18:29.000 197 12623.73 153.55 54555.82 88888.00 2016-07-15 03:18:29.125 197 12623.80 153.53 54555.82 88888.00 2016-07-15 03:18:29.250 197 12623.77 153.50 54555.82 88888.00 2016-07-15 03:18:29.375 197 12623.75 153.53 54555.82 88888.00 2016-07-15 03:18:29.500 197 12623.77 153.53 54555.85 88888.00 2016-07-15 03:18:29.625 197 12623.83 153.53 54555.85 88888.00 2016-07-15 03:18:29.750 197 12623.83 153.50 54555.85 88888.00 2016-07-15 03:18:29.875 197 12623.77 153.50 54555.82 88888.00 2016-07-15 03:18:30.000 197 12623.77 153.55 54555.88 88888.00 2016-07-15 03:18:30.125 197 12623.77 153.57 54555.85 88888.00 2016-07-15 03:18:30.250 197 12623.83 153.55 54555.85 88888.00 2016-07-15 03:18:30.375 197 12623.92 153.57 54555.85 88888.00 2016-07-15 03:18:30.500 197 12623.95 153.57 54555.85 88888.00 2016-07-15 03:18:30.625 197 12623.92 153.60 54555.88 88888.00 2016-07-15 03:18:30.750 197 12623.92 153.60 54555.88 88888.00 2016-07-15 03:18:30.875 197 12623.92 153.57 54555.85 88888.00 2016-07-15 03:18:31.000 197 12623.98 153.57 54555.82 88888.00 2016-07-15 03:18:31.125 197 12623.98 153.62 54555.85 88888.00 2016-07-15 03:18:31.250 197 12623.95 153.60 54555.88 88888.00 2016-07-15 03:18:31.375 197 12623.92 153.60 54555.88 88888.00 2016-07-15 03:18:31.500 197 12623.98 153.57 54555.88 88888.00 2016-07-15 03:18:31.625 197 12624.05 153.57 54555.88 88888.00 2016-07-15 03:18:31.750 197 12624.08 153.57 54555.90 88888.00 2016-07-15 03:18:31.875 197 12624.08 153.60 54555.93 88888.00 2016-07-15 03:18:32.000 197 12624.08 153.60 54555.90 88888.00 2016-07-15 03:18:32.125 197 12624.12 153.57 54555.90 88888.00 2016-07-15 03:18:32.250 197 12624.17 153.57 54555.90 88888.00 2016-07-15 03:18:32.375 197 12624.25 153.57 54555.93 88888.00 2016-07-15 03:18:32.500 197 12624.30 153.60 54555.93 88888.00 2016-07-15 03:18:32.625 197 12624.33 153.60 54555.90 88888.00 2016-07-15 03:18:32.750 197 12624.27 153.57 54555.90 88888.00 2016-07-15 03:18:32.875 197 12624.27 153.55 54555.85 88888.00 2016-07-15 03:18:33.000 197 12624.30 153.55 54555.82 88888.00 2016-07-15 03:18:33.125 197 12624.30 153.57 54555.88 88888.00 2016-07-15 03:18:33.250 197 12624.27 153.57 54555.88 88888.00 2016-07-15 03:18:33.375 197 12624.30 153.57 54555.90 88888.00 2016-07-15 03:18:33.500 197 12624.27 153.60 54555.88 88888.00 2016-07-15 03:18:33.625 197 12624.23 153.57 54555.88 88888.00 2016-07-15 03:18:33.750 197 12624.25 153.57 54555.88 88888.00 2016-07-15 03:18:33.875 197 12624.27 153.60 54555.88 88888.00 2016-07-15 03:18:34.000 197 12624.33 153.60 54555.90 88888.00 2016-07-15 03:18:34.125 197 12624.40 153.60 54555.90 88888.00 2016-07-15 03:18:34.250 197 12624.38 153.57 54555.90 88888.00 2016-07-15 03:18:34.375 197 12624.48 153.60 54555.88 88888.00 2016-07-15 03:18:34.500 197 12624.45 153.60 54555.88 88888.00 2016-07-15 03:18:34.625 197 12624.45 153.62 54555.88 88888.00 2016-07-15 03:18:34.750 197 12624.52 153.65 54555.90 88888.00 2016-07-15 03:18:34.875 197 12624.58 153.65 54555.93 88888.00 2016-07-15 03:18:35.000 197 12624.55 153.62 54555.88 88888.00 2016-07-15 03:18:35.125 197 12624.52 153.62 54555.88 88888.00 2016-07-15 03:18:35.250 197 12624.55 153.62 54555.90 88888.00 2016-07-15 03:18:35.375 197 12624.58 153.62 54555.88 88888.00 2016-07-15 03:18:35.500 197 12624.58 153.62 54555.90 88888.00 2016-07-15 03:18:35.625 197 12624.52 153.62 54555.93 88888.00 2016-07-15 03:18:35.750 197 12624.58 153.62 54555.93 88888.00 2016-07-15 03:18:35.875 197 12624.65 153.68 54555.90 88888.00 2016-07-15 03:18:36.000 197 12624.67 153.65 54555.88 88888.00 2016-07-15 03:18:36.125 197 12624.73 153.65 54555.90 88888.00 2016-07-15 03:18:36.250 197 12624.65 153.65 54555.90 88888.00 2016-07-15 03:18:36.375 197 12624.62 153.65 54555.88 88888.00 2016-07-15 03:18:36.500 197 12624.70 153.68 54555.90 88888.00 2016-07-15 03:18:36.625 197 12624.77 153.68 54555.90 88888.00 2016-07-15 03:18:36.750 197 12624.75 153.68 54555.93 88888.00 2016-07-15 03:18:36.875 197 12624.75 153.68 54555.93 88888.00 2016-07-15 03:18:37.000 197 12624.80 153.70 54555.93 88888.00 2016-07-15 03:18:37.125 197 12624.77 153.70 54555.93 88888.00 2016-07-15 03:18:37.250 197 12624.75 153.70 54555.93 88888.00 2016-07-15 03:18:37.375 197 12624.77 153.72 54555.93 88888.00 2016-07-15 03:18:37.500 197 12624.77 153.72 54555.90 88888.00 2016-07-15 03:18:37.625 197 12624.80 153.70 54555.93 88888.00 2016-07-15 03:18:37.750 197 12624.77 153.72 54555.93 88888.00 2016-07-15 03:18:37.875 197 12624.80 153.75 54555.93 88888.00 2016-07-15 03:18:38.000 197 12624.77 153.72 54555.93 88888.00 2016-07-15 03:18:38.125 197 12624.80 153.72 54555.95 88888.00 2016-07-15 03:18:38.250 197 12624.85 153.75 54555.97 88888.00 2016-07-15 03:18:38.375 197 12624.85 153.75 54555.95 88888.00 2016-07-15 03:18:38.500 197 12624.83 153.75 54555.93 88888.00 2016-07-15 03:18:38.625 197 12624.85 153.75 54555.93 88888.00 2016-07-15 03:18:38.750 197 12624.88 153.78 54555.95 88888.00 2016-07-15 03:18:38.875 197 12624.85 153.78 54555.95 88888.00 2016-07-15 03:18:39.000 197 12624.85 153.80 54555.93 88888.00 2016-07-15 03:18:39.125 197 12624.92 153.78 54555.95 88888.00 2016-07-15 03:18:39.250 197 12624.88 153.72 54555.95 88888.00 2016-07-15 03:18:39.375 197 12624.90 153.72 54555.93 88888.00 2016-07-15 03:18:39.500 197 12624.90 153.75 54555.93 88888.00 2016-07-15 03:18:39.625 197 12624.95 153.80 54555.95 88888.00 2016-07-15 03:18:39.750 197 12625.00 153.80 54555.95 88888.00 2016-07-15 03:18:39.875 197 12625.02 153.78 54555.95 88888.00 2016-07-15 03:18:40.000 197 12625.02 153.75 54555.97 88888.00 2016-07-15 03:18:40.125 197 12625.00 153.80 54555.97 88888.00 2016-07-15 03:18:40.250 197 12624.95 153.80 54555.95 88888.00 2016-07-15 03:18:40.375 197 12624.95 153.80 54555.95 88888.00 2016-07-15 03:18:40.500 197 12624.98 153.82 54555.97 88888.00 2016-07-15 03:18:40.625 197 12625.00 153.82 54555.97 88888.00 2016-07-15 03:18:40.750 197 12624.92 153.80 54555.97 88888.00 2016-07-15 03:18:40.875 197 12624.88 153.82 54555.97 88888.00 2016-07-15 03:18:41.000 197 12624.90 153.85 54555.97 88888.00 2016-07-15 03:18:41.125 197 12624.98 153.85 54555.95 88888.00 2016-07-15 03:18:41.250 197 12625.00 153.85 54555.97 88888.00 2016-07-15 03:18:41.375 197 12625.02 153.85 54556.00 88888.00 2016-07-15 03:18:41.500 197 12625.05 153.88 54555.97 88888.00 2016-07-15 03:18:41.625 197 12625.05 153.85 54555.97 88888.00 2016-07-15 03:18:41.750 197 12625.02 153.85 54556.00 88888.00 2016-07-15 03:18:41.875 197 12624.98 153.85 54556.00 88888.00 2016-07-15 03:18:42.000 197 12625.00 153.82 54555.97 88888.00 2016-07-15 03:18:42.125 197 12625.08 153.85 54555.97 88888.00 2016-07-15 03:18:42.250 197 12625.08 153.85 54555.97 88888.00 2016-07-15 03:18:42.375 197 12625.12 153.88 54555.97 88888.00 2016-07-15 03:18:42.500 197 12625.08 153.85 54555.97 88888.00 2016-07-15 03:18:42.625 197 12625.10 153.85 54555.97 88888.00 2016-07-15 03:18:42.750 197 12625.12 153.88 54556.00 88888.00 2016-07-15 03:18:42.875 197 12625.12 153.85 54556.00 88888.00 2016-07-15 03:18:43.000 197 12625.12 153.85 54556.00 88888.00 2016-07-15 03:18:43.125 197 12625.15 153.82 54556.00 88888.00 2016-07-15 03:18:43.250 197 12625.20 153.85 54556.03 88888.00 2016-07-15 03:18:43.375 197 12625.20 153.90 54556.03 88888.00 2016-07-15 03:18:43.500 197 12625.25 153.90 54556.03 88888.00 2016-07-15 03:18:43.625 197 12625.33 153.85 54556.03 88888.00 2016-07-15 03:18:43.750 197 12625.33 153.85 54556.03 88888.00 2016-07-15 03:18:43.875 197 12625.30 153.85 54556.03 88888.00 2016-07-15 03:18:44.000 197 12625.17 153.82 54556.03 88888.00 2016-07-15 03:18:44.125 197 12625.17 153.82 54556.00 88888.00 2016-07-15 03:18:44.250 197 12625.33 153.88 54556.03 88888.00 2016-07-15 03:18:44.375 197 12625.35 153.88 54556.03 88888.00 2016-07-15 03:18:44.500 197 12625.27 153.88 54556.05 88888.00 2016-07-15 03:18:44.625 197 12625.27 153.90 54556.05 88888.00 2016-07-15 03:18:44.750 197 12625.33 153.88 54556.05 88888.00 2016-07-15 03:18:44.875 197 12625.30 153.90 54556.05 88888.00 2016-07-15 03:18:45.000 197 12625.33 153.88 54556.05 88888.00 2016-07-15 03:18:45.125 197 12625.35 153.88 54556.07 88888.00 2016-07-15 03:18:45.250 197 12625.38 153.90 54556.07 88888.00 2016-07-15 03:18:45.375 197 12625.38 153.90 54556.10 88888.00 2016-07-15 03:18:45.500 197 12625.35 153.90 54556.07 88888.00 2016-07-15 03:18:45.625 197 12625.40 153.88 54556.07 88888.00 2016-07-15 03:18:45.750 197 12625.38 153.90 54556.07 88888.00 2016-07-15 03:18:45.875 197 12625.33 153.93 54556.10 88888.00 2016-07-15 03:18:46.000 197 12625.35 153.95 54556.07 88888.00 2016-07-15 03:18:46.125 197 12625.48 153.95 54556.07 88888.00 2016-07-15 03:18:46.250 197 12625.48 153.90 54556.07 88888.00 2016-07-15 03:18:46.375 197 12625.48 153.93 54556.07 88888.00 2016-07-15 03:18:46.500 197 12625.42 153.93 54556.07 88888.00 2016-07-15 03:18:46.625 197 12625.42 153.93 54556.05 88888.00 2016-07-15 03:18:46.750 197 12625.48 153.93 54556.05 88888.00 2016-07-15 03:18:46.875 197 12625.50 153.93 54556.05 88888.00 2016-07-15 03:18:47.000 197 12625.50 153.93 54556.07 88888.00 2016-07-15 03:18:47.125 197 12625.42 153.95 54556.10 88888.00 2016-07-15 03:18:47.250 197 12625.45 153.93 54556.12 88888.00 2016-07-15 03:18:47.375 197 12625.52 153.95 54556.12 88888.00 2016-07-15 03:18:47.500 197 12625.60 153.95 54556.10 88888.00 2016-07-15 03:18:47.625 197 12625.62 153.95 54556.10 88888.00 2016-07-15 03:18:47.750 197 12625.60 154.00 54556.10 88888.00 2016-07-15 03:18:47.875 197 12625.55 153.97 54556.12 88888.00 2016-07-15 03:18:48.000 197 12625.55 153.95 54556.12 88888.00 2016-07-15 03:18:48.125 197 12625.58 153.97 54556.15 88888.00 2016-07-15 03:18:48.250 197 12625.58 153.97 54556.18 88888.00 2016-07-15 03:18:48.375 197 12625.58 154.00 54556.15 88888.00 2016-07-15 03:18:48.500 197 12625.55 154.00 54556.15 88888.00 2016-07-15 03:18:48.625 197 12625.58 154.00 54556.15 88888.00 2016-07-15 03:18:48.750 197 12625.62 154.00 54556.15 88888.00 2016-07-15 03:18:48.875 197 12625.65 153.97 54556.15 88888.00 2016-07-15 03:18:49.000 197 12625.65 153.97 54556.15 88888.00 2016-07-15 03:18:49.125 197 12625.65 154.00 54556.15 88888.00 2016-07-15 03:18:49.250 197 12625.52 153.95 54556.10 88888.00 2016-07-15 03:18:49.375 197 12625.48 153.97 54556.10 88888.00 2016-07-15 03:18:49.500 197 12625.60 154.05 54556.15 88888.00 2016-07-15 03:18:49.625 197 12625.70 154.07 54556.15 88888.00 2016-07-15 03:18:49.750 197 12625.70 154.10 54556.15 88888.00 2016-07-15 03:18:49.875 197 12625.70 154.10 54556.12 88888.00 2016-07-15 03:18:50.000 197 12625.73 154.05 54556.12 88888.00 2016-07-15 03:18:50.125 197 12625.73 154.05 54556.15 88888.00 2016-07-15 03:18:50.250 197 12625.75 154.03 54556.15 88888.00 2016-07-15 03:18:50.375 197 12625.83 154.05 54556.18 88888.00 2016-07-15 03:18:50.500 197 12625.77 154.05 54556.18 88888.00 2016-07-15 03:18:50.625 197 12625.75 154.05 54556.20 88888.00 2016-07-15 03:18:50.750 197 12625.83 154.05 54556.18 88888.00 2016-07-15 03:18:50.875 197 12625.90 154.05 54556.20 88888.00 2016-07-15 03:18:51.000 197 12625.92 154.05 54556.18 88888.00 2016-07-15 03:18:51.125 197 12625.90 154.05 54556.18 88888.00 2016-07-15 03:18:51.250 197 12625.88 154.07 54556.20 88888.00 2016-07-15 03:18:51.375 197 12625.92 154.10 54556.20 88888.00 2016-07-15 03:18:51.500 197 12625.98 154.15 54556.22 88888.00 2016-07-15 03:18:51.625 197 12626.00 154.15 54556.20 88888.00 2016-07-15 03:18:51.750 197 12625.98 154.18 54556.25 88888.00 2016-07-15 03:18:51.875 197 12625.92 154.20 54556.22 88888.00 2016-07-15 03:18:52.000 197 12625.92 154.15 54556.22 88888.00 2016-07-15 03:18:52.125 197 12625.88 154.18 54556.22 88888.00 2016-07-15 03:18:52.250 197 12625.88 154.15 54556.22 88888.00 2016-07-15 03:18:52.375 197 12625.85 154.18 54556.18 88888.00 2016-07-15 03:18:52.500 197 12625.88 154.18 54556.20 88888.00 2016-07-15 03:18:52.625 197 12625.88 154.20 54556.25 88888.00 2016-07-15 03:18:52.750 197 12625.90 154.20 54556.28 88888.00 2016-07-15 03:18:52.875 197 12625.98 154.18 54556.25 88888.00 2016-07-15 03:18:53.000 197 12625.98 154.18 54556.22 88888.00 2016-07-15 03:18:53.125 197 12626.00 154.20 54556.25 88888.00 2016-07-15 03:18:53.250 197 12625.92 154.22 54556.28 88888.00 2016-07-15 03:18:53.375 197 12625.88 154.25 54556.28 88888.00 2016-07-15 03:18:53.500 197 12625.92 154.22 54556.28 88888.00 2016-07-15 03:18:53.625 197 12625.98 154.22 54556.28 88888.00 2016-07-15 03:18:53.750 197 12625.98 154.22 54556.28 88888.00 2016-07-15 03:18:53.875 197 12625.98 154.25 54556.28 88888.00 2016-07-15 03:18:54.000 197 12625.98 154.25 54556.32 88888.00 2016-07-15 03:18:54.125 197 12625.98 154.25 54556.32 88888.00 2016-07-15 03:18:54.250 197 12626.02 154.25 54556.32 88888.00 2016-07-15 03:18:54.375 197 12626.02 154.25 54556.30 88888.00 2016-07-15 03:18:54.500 197 12626.02 154.28 54556.30 88888.00 2016-07-15 03:18:54.625 197 12626.00 154.30 54556.30 88888.00 2016-07-15 03:18:54.750 197 12626.00 154.30 54556.28 88888.00 2016-07-15 03:18:54.875 197 12625.95 154.28 54556.28 88888.00 2016-07-15 03:18:55.000 197 12625.95 154.30 54556.30 88888.00 2016-07-15 03:18:55.125 197 12625.95 154.30 54556.32 88888.00 2016-07-15 03:18:55.250 197 12626.00 154.28 54556.35 88888.00 2016-07-15 03:18:55.375 197 12626.08 154.28 54556.35 88888.00 2016-07-15 03:18:55.500 197 12626.02 154.30 54556.35 88888.00 2016-07-15 03:18:55.625 197 12626.00 154.32 54556.32 88888.00 2016-07-15 03:18:55.750 197 12626.00 154.32 54556.32 88888.00 2016-07-15 03:18:55.875 197 12626.08 154.30 54556.32 88888.00 2016-07-15 03:18:56.000 197 12626.12 154.28 54556.32 88888.00 2016-07-15 03:18:56.125 197 12626.08 154.30 54556.35 88888.00 2016-07-15 03:18:56.250 197 12626.05 154.32 54556.35 88888.00 2016-07-15 03:18:56.375 197 12626.08 154.35 54556.35 88888.00 2016-07-15 03:18:56.500 197 12626.02 154.35 54556.35 88888.00 2016-07-15 03:18:56.625 197 12626.02 154.35 54556.38 88888.00 2016-07-15 03:18:56.750 197 12626.00 154.35 54556.35 88888.00 2016-07-15 03:18:56.875 197 12626.08 154.32 54556.32 88888.00 2016-07-15 03:18:57.000 197 12626.12 154.32 54556.30 88888.00 2016-07-15 03:18:57.125 197 12626.17 154.32 54556.35 88888.00 2016-07-15 03:18:57.250 197 12626.12 154.35 54556.35 88888.00 2016-07-15 03:18:57.375 197 12626.12 154.35 54556.35 88888.00 2016-07-15 03:18:57.500 197 12626.12 154.38 54556.35 88888.00 2016-07-15 03:18:57.625 197 12626.12 154.38 54556.38 88888.00 2016-07-15 03:18:57.750 197 12626.15 154.38 54556.38 88888.00 2016-07-15 03:18:57.875 197 12626.17 154.38 54556.40 88888.00 2016-07-15 03:18:58.000 197 12626.15 154.38 54556.38 88888.00 2016-07-15 03:18:58.125 197 12626.12 154.38 54556.38 88888.00 2016-07-15 03:18:58.250 197 12626.12 154.43 54556.43 88888.00 2016-07-15 03:18:58.375 197 12626.15 154.45 54556.43 88888.00 2016-07-15 03:18:58.500 197 12626.10 154.43 54556.43 88888.00 2016-07-15 03:18:58.625 197 12626.05 154.40 54556.43 88888.00 2016-07-15 03:18:58.750 197 12626.05 154.40 54556.45 88888.00 2016-07-15 03:18:58.875 197 12626.10 154.55 54556.47 88888.00 2016-07-15 03:18:59.000 197 12626.15 154.68 54556.45 88888.00 2016-07-15 03:18:59.125 197 12626.15 154.50 54556.40 88888.00 2016-07-15 03:18:59.250 197 12626.08 154.38 54556.40 88888.00 2016-07-15 03:18:59.375 197 12626.10 154.40 54556.43 88888.00 2016-07-15 03:18:59.500 197 12626.15 154.43 54556.40 88888.00 2016-07-15 03:18:59.625 197 12626.20 154.43 54556.40 88888.00 2016-07-15 03:18:59.750 197 12626.20 154.43 54556.43 88888.00 2016-07-15 03:18:59.875 197 12626.17 154.40 54556.45 88888.00 2016-07-15 03:19:00.000 197 12626.20 154.40 54556.43 88888.00 2016-07-15 03:19:00.125 197 12626.23 154.43 54556.43 88888.00 2016-07-15 03:19:00.250 197 12626.15 154.43 54556.43 88888.00 2016-07-15 03:19:00.375 197 12626.17 154.43 54556.45 88888.00 2016-07-15 03:19:00.500 197 12626.20 154.45 54556.47 88888.00 2016-07-15 03:19:00.625 197 12626.23 154.45 54556.47 88888.00 2016-07-15 03:19:00.750 197 12626.27 154.45 54556.47 88888.00 2016-07-15 03:19:00.875 197 12626.27 154.43 54556.47 88888.00 2016-07-15 03:19:01.000 197 12626.27 154.45 54556.50 88888.00 2016-07-15 03:19:01.125 197 12626.33 154.45 54556.47 88888.00 2016-07-15 03:19:01.250 197 12626.30 154.45 54556.47 88888.00 2016-07-15 03:19:01.375 197 12626.33 154.47 54556.50 88888.00 2016-07-15 03:19:01.500 197 12626.30 154.50 54556.53 88888.00 2016-07-15 03:19:01.625 197 12626.30 154.50 54556.50 88888.00 2016-07-15 03:19:01.750 197 12626.27 154.50 54556.53 88888.00 2016-07-15 03:19:01.875 197 12626.30 154.50 54556.53 88888.00 2016-07-15 03:19:02.000 197 12626.30 154.47 54556.53 88888.00 2016-07-15 03:19:02.125 197 12626.27 154.45 54556.55 88888.00 2016-07-15 03:19:02.250 197 12626.27 154.47 54556.57 88888.00 2016-07-15 03:19:02.375 197 12626.33 154.47 54556.55 88888.00 2016-07-15 03:19:02.500 197 12626.35 154.50 54556.53 88888.00 2016-07-15 03:19:02.625 197 12626.42 154.47 54556.53 88888.00 2016-07-15 03:19:02.750 197 12626.42 154.50 54556.55 88888.00 2016-07-15 03:19:02.875 197 12626.45 154.53 54556.55 88888.00 2016-07-15 03:19:03.000 197 12626.42 154.55 54556.53 88888.00 2016-07-15 03:19:03.125 197 12626.40 154.55 54556.53 88888.00 2016-07-15 03:19:03.250 197 12626.38 154.55 54556.57 88888.00 2016-07-15 03:19:03.375 197 12626.40 154.53 54556.57 88888.00 2016-07-15 03:19:03.500 197 12626.42 154.53 54556.57 88888.00 2016-07-15 03:19:03.625 197 12626.42 154.53 54556.57 88888.00 2016-07-15 03:19:03.750 197 12626.42 154.57 54556.60 88888.00 2016-07-15 03:19:03.875 197 12626.45 154.53 54556.60 88888.00 2016-07-15 03:19:04.000 197 12626.50 154.53 54556.57 88888.00 2016-07-15 03:19:04.125 197 12626.50 154.57 54556.62 88888.00 2016-07-15 03:19:04.250 197 12626.48 154.55 54556.62 88888.00 2016-07-15 03:19:04.375 197 12626.48 154.53 54556.57 88888.00 2016-07-15 03:19:04.500 197 12626.48 154.53 54556.60 88888.00 2016-07-15 03:19:04.625 197 12626.52 154.55 54556.60 88888.00 2016-07-15 03:19:04.750 197 12626.58 154.60 54556.65 88888.00 2016-07-15 03:19:04.875 197 12626.55 154.60 54556.65 88888.00 2016-07-15 03:19:05.000 197 12626.52 154.57 54556.62 88888.00 2016-07-15 03:19:05.125 197 12626.50 154.62 54556.62 88888.00 2016-07-15 03:19:05.250 197 12626.40 154.57 54556.60 88888.00 2016-07-15 03:19:05.375 197 12626.42 154.60 54556.62 88888.00 2016-07-15 03:19:05.500 197 12626.48 154.60 54556.60 88888.00 2016-07-15 03:19:05.625 197 12626.50 154.60 54556.62 88888.00 2016-07-15 03:19:05.750 197 12626.52 154.60 54556.65 88888.00 2016-07-15 03:19:05.875 197 12626.55 154.60 54556.68 88888.00 2016-07-15 03:19:06.000 197 12626.55 154.62 54556.65 88888.00 2016-07-15 03:19:06.125 197 12626.52 154.62 54556.68 88888.00 2016-07-15 03:19:06.250 197 12626.50 154.62 54556.70 88888.00 2016-07-15 03:19:06.375 197 12626.58 154.68 54556.68 88888.00 2016-07-15 03:19:06.500 197 12626.55 154.70 54556.65 88888.00 2016-07-15 03:19:06.625 197 12626.50 154.68 54556.68 88888.00 2016-07-15 03:19:06.750 197 12626.55 154.70 54556.70 88888.00 2016-07-15 03:19:06.875 197 12626.60 154.68 54556.70 88888.00 2016-07-15 03:19:07.000 197 12626.62 154.70 54556.72 88888.00 2016-07-15 03:19:07.125 197 12626.62 154.68 54556.72 88888.00 2016-07-15 03:19:07.250 197 12626.55 154.68 54556.72 88888.00 2016-07-15 03:19:07.375 197 12626.58 154.70 54556.70 88888.00 2016-07-15 03:19:07.500 197 12626.62 154.72 54556.72 88888.00 2016-07-15 03:19:07.625 197 12626.62 154.72 54556.72 88888.00 2016-07-15 03:19:07.750 197 12626.70 154.75 54556.72 88888.00 2016-07-15 03:19:07.875 197 12626.73 154.75 54556.72 88888.00 2016-07-15 03:19:08.000 197 12626.65 154.78 54556.72 88888.00 2016-07-15 03:19:08.125 197 12626.58 154.78 54556.72 88888.00 2016-07-15 03:19:08.250 197 12626.55 154.72 54556.70 88888.00 2016-07-15 03:19:08.375 197 12626.58 154.78 54556.72 88888.00 2016-07-15 03:19:08.500 197 12626.62 154.82 54556.78 88888.00 2016-07-15 03:19:08.625 197 12626.65 154.80 54556.78 88888.00 2016-07-15 03:19:08.750 197 12626.65 154.80 54556.78 88888.00 2016-07-15 03:19:08.875 197 12626.67 154.82 54556.75 88888.00 2016-07-15 03:19:09.000 197 12626.73 154.80 54556.75 88888.00 2016-07-15 03:19:09.125 197 12626.73 154.82 54556.75 88888.00 2016-07-15 03:19:09.250 197 12626.65 154.82 54556.75 88888.00 2016-07-15 03:19:09.375 197 12626.65 154.82 54556.75 88888.00 2016-07-15 03:19:09.500 197 12626.70 154.82 54556.78 88888.00 2016-07-15 03:19:09.625 197 12626.70 154.90 54556.78 88888.00 2016-07-15 03:19:09.750 197 12626.67 154.88 54556.78 88888.00 2016-07-15 03:19:09.875 197 12626.65 154.88 54556.80 88888.00 2016-07-15 03:19:10.000 197 12626.73 154.88 54556.80 88888.00 2016-07-15 03:19:10.125 197 12626.77 154.88 54556.82 88888.00 2016-07-15 03:19:10.250 197 12626.65 154.88 54556.80 88888.00 2016-07-15 03:19:10.375 197 12626.70 154.93 54556.80 88888.00 2016-07-15 03:19:10.500 197 12626.70 154.90 54556.80 88888.00 2016-07-15 03:19:10.625 197 12626.67 154.90 54556.80 88888.00 2016-07-15 03:19:10.750 197 12626.75 154.93 54556.80 88888.00 2016-07-15 03:19:10.875 197 12626.80 154.93 54556.80 88888.00 2016-07-15 03:19:11.000 197 12626.77 154.95 54556.80 88888.00 2016-07-15 03:19:11.125 197 12626.77 154.95 54556.82 88888.00 2016-07-15 03:19:11.250 197 12626.73 154.95 54556.82 88888.00 2016-07-15 03:19:11.375 197 12626.65 154.95 54556.82 88888.00 2016-07-15 03:19:11.500 197 12626.70 154.97 54556.85 88888.00 2016-07-15 03:19:11.625 197 12626.73 155.00 54556.85 88888.00 2016-07-15 03:19:11.750 197 12626.73 155.00 54556.82 88888.00 2016-07-15 03:19:11.875 197 12626.70 155.00 54556.85 88888.00 2016-07-15 03:19:12.000 197 12626.70 155.00 54556.82 88888.00 2016-07-15 03:19:12.125 197 12626.67 155.03 54556.82 88888.00 2016-07-15 03:19:12.250 197 12626.67 155.00 54556.85 88888.00 2016-07-15 03:19:12.375 197 12626.70 155.03 54556.88 88888.00 2016-07-15 03:19:12.500 197 12626.75 155.03 54556.85 88888.00 2016-07-15 03:19:12.625 197 12626.67 155.05 54556.85 88888.00 2016-07-15 03:19:12.750 197 12626.60 155.05 54556.88 88888.00 2016-07-15 03:19:12.875 197 12626.65 155.10 54556.88 88888.00 2016-07-15 03:19:13.000 197 12626.62 155.12 54556.90 88888.00 2016-07-15 03:19:13.125 197 12626.65 155.10 54556.90 88888.00 2016-07-15 03:19:13.250 197 12626.62 155.10 54556.90 88888.00 2016-07-15 03:19:13.375 197 12626.70 155.12 54556.90 88888.00 2016-07-15 03:19:13.500 197 12626.67 155.12 54556.90 88888.00 2016-07-15 03:19:13.625 197 12626.73 155.18 54556.90 88888.00 2016-07-15 03:19:13.750 197 12626.67 155.20 54556.93 88888.00 2016-07-15 03:19:13.875 197 12626.73 155.18 54556.90 88888.00 2016-07-15 03:19:14.000 197 12626.75 155.18 54556.90 88888.00 2016-07-15 03:19:14.125 197 12626.70 155.20 54556.93 88888.00 2016-07-15 03:19:14.250 197 12626.70 155.20 54556.93 88888.00 2016-07-15 03:19:14.375 197 12626.75 155.25 54556.93 88888.00 2016-07-15 03:19:14.500 197 12626.77 155.22 54556.93 88888.00 2016-07-15 03:19:14.625 197 12626.77 155.20 54556.93 88888.00 2016-07-15 03:19:14.750 197 12626.75 155.20 54556.93 88888.00 2016-07-15 03:19:14.875 197 12626.75 155.22 54556.93 88888.00 2016-07-15 03:19:15.000 197 12626.83 155.28 54556.95 88888.00 2016-07-15 03:19:15.125 197 12626.85 155.28 54556.97 88888.00 2016-07-15 03:19:15.250 197 12626.83 155.30 54557.00 88888.00 2016-07-15 03:19:15.375 197 12626.80 155.28 54557.00 88888.00 2016-07-15 03:19:15.500 197 12626.67 155.32 54557.00 88888.00 2016-07-15 03:19:15.625 197 12626.67 155.30 54557.00 88888.00 2016-07-15 03:19:15.750 197 12626.73 155.30 54557.05 88888.00 2016-07-15 03:19:15.875 197 12626.85 155.32 54557.03 88888.00 2016-07-15 03:19:16.000 197 12626.90 155.35 54557.03 88888.00 2016-07-15 03:19:16.125 197 12626.88 155.35 54557.03 88888.00 2016-07-15 03:19:16.250 197 12626.88 155.35 54557.00 88888.00 2016-07-15 03:19:16.375 197 12626.85 155.38 54556.97 88888.00 2016-07-15 03:19:16.500 197 12626.80 155.40 54557.00 88888.00 2016-07-15 03:19:16.625 197 12626.85 155.45 54557.03 88888.00 2016-07-15 03:19:16.750 197 12626.90 155.45 54557.03 88888.00 2016-07-15 03:19:16.875 197 12626.92 155.43 54557.03 88888.00 2016-07-15 03:19:17.000 197 12626.88 155.40 54557.00 88888.00 2016-07-15 03:19:17.125 197 12626.88 155.45 54557.03 88888.00 2016-07-15 03:19:17.250 197 12626.95 155.45 54557.05 88888.00 2016-07-15 03:19:17.375 197 12626.95 155.45 54557.03 88888.00 2016-07-15 03:19:17.500 197 12626.92 155.45 54557.03 88888.00 2016-07-15 03:19:17.625 197 12626.92 155.45 54557.05 88888.00 2016-07-15 03:19:17.750 197 12626.90 155.47 54557.05 88888.00 2016-07-15 03:19:17.875 197 12626.95 155.50 54557.05 88888.00 2016-07-15 03:19:18.000 197 12627.02 155.53 54557.07 88888.00 2016-07-15 03:19:18.125 197 12626.98 155.55 54557.07 88888.00 2016-07-15 03:19:18.250 197 12626.92 155.53 54557.07 88888.00 2016-07-15 03:19:18.375 197 12626.95 155.53 54557.07 88888.00 2016-07-15 03:19:18.500 197 12626.98 155.55 54557.10 88888.00 2016-07-15 03:19:18.625 197 12627.00 155.55 54557.10 88888.00 2016-07-15 03:19:18.750 197 12627.00 155.55 54557.10 88888.00 2016-07-15 03:19:18.875 197 12627.08 155.57 54557.10 88888.00 2016-07-15 03:19:19.000 197 12627.10 155.60 54557.10 88888.00 2016-07-15 03:19:19.125 197 12627.10 155.57 54557.10 88888.00 2016-07-15 03:19:19.250 197 12627.08 155.60 54557.07 88888.00 2016-07-15 03:19:19.375 197 12627.08 155.62 54557.07 88888.00 2016-07-15 03:19:19.500 197 12627.08 155.62 54557.10 88888.00 2016-07-15 03:19:19.625 197 12627.12 155.62 54557.12 88888.00 2016-07-15 03:19:19.750 197 12627.15 155.65 54557.12 88888.00 2016-07-15 03:19:19.875 197 12627.20 155.65 54557.12 88888.00 2016-07-15 03:19:20.000 197 12627.20 155.65 54557.10 88888.00 2016-07-15 03:19:20.125 197 12627.15 155.70 54557.12 88888.00 2016-07-15 03:19:20.250 197 12627.10 155.65 54557.10 88888.00 2016-07-15 03:19:20.375 197 12627.12 155.70 54557.10 88888.00 2016-07-15 03:19:20.500 197 12627.20 155.72 54557.12 88888.00 2016-07-15 03:19:20.625 197 12627.20 155.72 54557.12 88888.00 2016-07-15 03:19:20.750 197 12627.20 155.72 54557.12 88888.00 2016-07-15 03:19:20.875 197 12627.20 155.70 54557.15 88888.00 2016-07-15 03:19:21.000 197 12627.25 155.72 54557.15 88888.00 2016-07-15 03:19:21.125 197 12627.27 155.72 54557.15 88888.00 2016-07-15 03:19:21.250 197 12627.30 155.70 54557.15 88888.00 2016-07-15 03:19:21.375 197 12627.30 155.72 54557.15 88888.00 2016-07-15 03:19:21.500 197 12627.27 155.72 54557.20 88888.00 2016-07-15 03:19:21.625 197 12627.27 155.75 54557.18 88888.00 2016-07-15 03:19:21.750 197 12627.27 155.75 54557.18 88888.00 2016-07-15 03:19:21.875 197 12627.25 155.80 54557.20 88888.00 2016-07-15 03:19:22.000 197 12627.23 155.82 54557.22 88888.00 2016-07-15 03:19:22.125 197 12627.17 155.80 54557.25 88888.00 2016-07-15 03:19:22.250 197 12627.17 155.78 54557.25 88888.00 2016-07-15 03:19:22.375 197 12627.25 155.80 54557.25 88888.00 2016-07-15 03:19:22.500 197 12627.27 155.82 54557.25 88888.00 2016-07-15 03:19:22.625 197 12627.23 155.85 54557.22 88888.00 2016-07-15 03:19:22.750 197 12627.27 155.88 54557.25 88888.00 2016-07-15 03:19:22.875 197 12627.30 155.85 54557.25 88888.00 2016-07-15 03:19:23.000 197 12627.35 155.85 54557.22 88888.00 2016-07-15 03:19:23.125 197 12627.30 155.85 54557.22 88888.00 2016-07-15 03:19:23.250 197 12627.25 155.85 54557.22 88888.00 2016-07-15 03:19:23.375 197 12627.27 155.90 54557.22 88888.00 2016-07-15 03:19:23.500 197 12627.30 155.95 54557.28 88888.00 2016-07-15 03:19:23.625 197 12627.33 155.95 54557.28 88888.00 2016-07-15 03:19:23.750 197 12627.40 155.95 54557.25 88888.00 2016-07-15 03:19:23.875 197 12627.48 155.97 54557.25 88888.00 2016-07-15 03:19:24.000 197 12627.52 155.95 54557.22 88888.00 2016-07-15 03:19:24.125 197 12627.50 155.97 54557.25 88888.00 2016-07-15 03:19:24.250 197 12627.50 155.95 54557.28 88888.00 2016-07-15 03:19:24.375 197 12627.55 155.97 54557.30 88888.00 2016-07-15 03:19:24.500 197 12627.50 155.97 54557.30 88888.00 2016-07-15 03:19:24.625 197 12627.50 155.97 54557.32 88888.00 2016-07-15 03:19:24.750 197 12627.52 156.00 54557.32 88888.00 2016-07-15 03:19:24.875 197 12627.50 156.00 54557.32 88888.00 2016-07-15 03:19:25.000 197 12627.45 156.03 54557.30 88888.00 2016-07-15 03:19:25.125 197 12627.50 156.03 54557.30 88888.00 2016-07-15 03:19:25.250 197 12627.55 156.03 54557.32 88888.00 2016-07-15 03:19:25.375 197 12627.58 156.03 54557.32 88888.00 2016-07-15 03:19:25.500 197 12627.60 156.03 54557.32 88888.00 2016-07-15 03:19:25.625 197 12627.60 156.05 54557.35 88888.00 2016-07-15 03:19:25.750 197 12627.55 156.10 54557.38 88888.00 2016-07-15 03:19:25.875 197 12627.55 156.07 54557.38 88888.00 2016-07-15 03:19:26.000 197 12627.58 156.10 54557.38 88888.00 2016-07-15 03:19:26.125 197 12627.62 156.15 54557.43 88888.00 2016-07-15 03:19:26.250 197 12627.62 156.15 54557.40 88888.00 2016-07-15 03:19:26.375 197 12627.65 156.12 54557.38 88888.00 2016-07-15 03:19:26.500 197 12627.60 156.10 54557.40 88888.00 2016-07-15 03:19:26.625 197 12627.60 156.15 54557.40 88888.00 2016-07-15 03:19:26.750 197 12627.67 156.15 54557.43 88888.00 2016-07-15 03:19:26.875 197 12627.70 156.18 54557.43 88888.00 2016-07-15 03:19:27.000 197 12627.70 156.20 54557.38 88888.00 2016-07-15 03:19:27.125 197 12627.67 156.18 54557.40 88888.00 2016-07-15 03:19:27.250 197 12627.67 156.22 54557.43 88888.00 2016-07-15 03:19:27.375 197 12627.73 156.28 54557.43 88888.00 2016-07-15 03:19:27.500 197 12627.80 156.25 54557.40 88888.00 2016-07-15 03:19:27.625 197 12627.85 156.25 54557.40 88888.00 2016-07-15 03:19:27.750 197 12627.80 156.25 54557.40 88888.00 2016-07-15 03:19:27.875 197 12627.73 156.28 54557.38 88888.00 2016-07-15 03:19:28.000 197 12627.77 156.28 54557.38 88888.00 2016-07-15 03:19:28.125 197 12627.77 156.30 54557.40 88888.00 2016-07-15 03:19:28.250 197 12627.75 156.30 54557.45 88888.00 2016-07-15 03:19:28.375 197 12627.77 156.30 54557.45 88888.00 2016-07-15 03:19:28.500 197 12627.80 156.32 54557.43 88888.00 2016-07-15 03:19:28.625 197 12627.80 156.32 54557.45 88888.00 2016-07-15 03:19:28.750 197 12627.80 156.35 54557.43 88888.00 2016-07-15 03:19:28.875 197 12627.83 156.38 54557.43 88888.00 2016-07-15 03:19:29.000 197 12627.85 156.38 54557.40 88888.00 2016-07-15 03:19:29.125 197 12627.85 156.38 54557.43 88888.00 2016-07-15 03:19:29.250 197 12627.83 156.40 54557.45 88888.00 2016-07-15 03:19:29.375 197 12627.88 156.40 54557.45 88888.00 2016-07-15 03:19:29.500 197 12627.88 156.45 54557.47 88888.00 2016-07-15 03:19:29.625 197 12627.83 156.43 54557.47 88888.00 2016-07-15 03:19:29.750 197 12627.88 156.43 54557.43 88888.00 2016-07-15 03:19:29.875 197 12627.95 156.45 54557.47 88888.00 2016-07-15 03:19:30.000 197 12627.95 156.45 54557.47 88888.00 2016-07-15 03:19:30.125 197 12627.90 156.45 54557.50 88888.00 2016-07-15 03:19:30.250 197 12627.90 156.45 54557.47 88888.00 2016-07-15 03:19:30.375 197 12627.98 156.47 54557.47 88888.00 2016-07-15 03:19:30.500 197 12628.00 156.50 54557.47 88888.00 2016-07-15 03:19:30.625 197 12628.00 156.53 54557.50 88888.00 2016-07-15 03:19:30.750 197 12628.00 156.55 54557.50 88888.00 2016-07-15 03:19:30.875 197 12627.98 156.53 54557.50 88888.00 2016-07-15 03:19:31.000 197 12628.00 156.55 54557.50 88888.00 2016-07-15 03:19:31.125 197 12627.95 156.55 54557.53 88888.00 2016-07-15 03:19:31.250 197 12627.92 156.53 54557.53 88888.00 2016-07-15 03:19:31.375 197 12627.98 156.53 54557.53 88888.00 2016-07-15 03:19:31.500 197 12628.02 156.57 54557.53 88888.00 2016-07-15 03:19:31.625 197 12628.02 156.60 54557.55 88888.00 2016-07-15 03:19:31.750 197 12628.00 156.57 54557.55 88888.00 2016-07-15 03:19:31.875 197 12628.05 156.60 54557.57 88888.00 2016-07-15 03:19:32.000 197 12628.08 156.62 54557.57 88888.00 2016-07-15 03:19:32.125 197 12628.10 156.62 54557.60 88888.00 2016-07-15 03:19:32.250 197 12627.98 156.62 54557.60 88888.00 2016-07-15 03:19:32.375 197 12627.98 156.65 54557.60 88888.00 2016-07-15 03:19:32.500 197 12628.02 156.68 54557.60 88888.00 2016-07-15 03:19:32.625 197 12628.05 156.68 54557.62 88888.00 2016-07-15 03:19:32.750 197 12628.02 156.68 54557.60 88888.00 2016-07-15 03:19:32.875 197 12628.00 156.68 54557.60 88888.00 2016-07-15 03:19:33.000 197 12628.08 156.68 54557.60 88888.00 2016-07-15 03:19:33.125 197 12628.17 156.68 54557.60 88888.00 2016-07-15 03:19:33.250 197 12628.20 156.68 54557.62 88888.00 2016-07-15 03:19:33.375 197 12628.20 156.70 54557.62 88888.00 2016-07-15 03:19:33.500 197 12628.17 156.70 54557.60 88888.00 2016-07-15 03:19:33.625 197 12628.20 156.70 54557.62 88888.00 2016-07-15 03:19:33.750 197 12628.20 156.70 54557.65 88888.00 2016-07-15 03:19:33.875 197 12628.15 156.70 54557.62 88888.00 2016-07-15 03:19:34.000 197 12628.10 156.70 54557.65 88888.00 2016-07-15 03:19:34.125 197 12628.12 156.75 54557.68 88888.00 2016-07-15 03:19:34.250 197 12628.10 156.75 54557.70 88888.00 2016-07-15 03:19:34.375 197 12628.12 156.75 54557.68 88888.00 2016-07-15 03:19:34.500 197 12628.17 156.75 54557.68 88888.00 2016-07-15 03:19:34.625 197 12628.23 156.78 54557.70 88888.00 2016-07-15 03:19:34.750 197 12628.25 156.80 54557.72 88888.00 2016-07-15 03:19:34.875 197 12628.27 156.80 54557.72 88888.00 2016-07-15 03:19:35.000 197 12628.20 156.78 54557.72 88888.00 2016-07-15 03:19:35.125 197 12628.15 156.82 54557.72 88888.00 2016-07-15 03:19:35.250 197 12628.12 156.78 54557.72 88888.00 2016-07-15 03:19:35.375 197 12628.20 156.82 54557.75 88888.00 2016-07-15 03:19:35.500 197 12628.25 156.85 54557.75 88888.00 2016-07-15 03:19:35.625 197 12628.20 156.82 54557.72 88888.00 2016-07-15 03:19:35.750 197 12628.23 156.82 54557.75 88888.00 2016-07-15 03:19:35.875 197 12628.27 156.82 54557.78 88888.00 2016-07-15 03:19:36.000 197 12628.27 156.82 54557.75 88888.00 2016-07-15 03:19:36.125 197 12628.25 156.82 54557.75 88888.00 2016-07-15 03:19:36.250 197 12628.20 156.82 54557.78 88888.00 2016-07-15 03:19:36.375 197 12628.25 156.82 54557.78 88888.00 2016-07-15 03:19:36.500 197 12628.27 156.82 54557.80 88888.00 2016-07-15 03:19:36.625 197 12628.23 156.85 54557.80 88888.00 2016-07-15 03:19:36.750 197 12628.23 156.88 54557.80 88888.00 2016-07-15 03:19:36.875 197 12628.33 156.90 54557.82 88888.00 2016-07-15 03:19:37.000 197 12628.30 156.88 54557.82 88888.00 2016-07-15 03:19:37.125 197 12628.27 156.90 54557.82 88888.00 2016-07-15 03:19:37.250 197 12628.25 156.93 54557.82 88888.00 2016-07-15 03:19:37.375 197 12628.30 156.95 54557.82 88888.00 2016-07-15 03:19:37.500 197 12628.30 156.95 54557.85 88888.00 2016-07-15 03:19:37.625 197 12628.30 156.93 54557.88 88888.00 2016-07-15 03:19:37.750 197 12628.38 156.93 54557.90 88888.00 2016-07-15 03:19:37.875 197 12628.40 156.95 54557.88 88888.00 2016-07-15 03:19:38.000 197 12628.42 156.95 54557.88 88888.00 2016-07-15 03:19:38.125 197 12628.40 156.95 54557.90 88888.00 2016-07-15 03:19:38.250 197 12628.40 156.93 54557.90 88888.00 2016-07-15 03:19:38.375 197 12628.45 156.97 54557.90 88888.00 2016-07-15 03:19:38.500 197 12628.42 157.00 54557.90 88888.00 2016-07-15 03:19:38.625 197 12628.40 156.95 54557.90 88888.00 2016-07-15 03:19:38.750 197 12628.40 157.00 54557.90 88888.00 2016-07-15 03:19:38.875 197 12628.48 157.05 54557.93 88888.00 2016-07-15 03:19:39.000 197 12628.48 157.07 54557.93 88888.00 2016-07-15 03:19:39.125 197 12628.45 157.07 54557.95 88888.00 2016-07-15 03:19:39.250 197 12628.40 157.07 54558.00 88888.00 2016-07-15 03:19:39.375 197 12628.40 157.10 54558.00 88888.00 2016-07-15 03:19:39.500 197 12628.38 157.07 54557.97 88888.00 2016-07-15 03:19:39.625 197 12628.30 157.05 54557.95 88888.00 2016-07-15 03:19:39.750 197 12628.33 157.05 54557.95 88888.00 2016-07-15 03:19:39.875 197 12628.40 157.07 54557.97 88888.00 2016-07-15 03:19:40.000 197 12628.40 157.10 54557.97 88888.00 2016-07-15 03:19:40.125 197 12628.38 157.10 54557.95 88888.00 2016-07-15 03:19:40.250 197 12628.38 157.07 54558.00 88888.00 2016-07-15 03:19:40.375 197 12628.50 157.07 54558.00 88888.00 2016-07-15 03:19:40.500 197 12628.55 157.10 54558.00 88888.00 2016-07-15 03:19:40.625 197 12628.55 157.12 54558.00 88888.00 2016-07-15 03:19:40.750 197 12628.55 157.15 54558.03 88888.00 2016-07-15 03:19:40.875 197 12628.48 157.12 54558.03 88888.00 2016-07-15 03:19:41.000 197 12628.50 157.12 54558.03 88888.00 2016-07-15 03:19:41.125 197 12628.55 157.12 54558.05 88888.00 2016-07-15 03:19:41.250 197 12628.55 157.12 54558.07 88888.00 2016-07-15 03:19:41.375 197 12628.52 157.15 54558.05 88888.00 2016-07-15 03:19:41.500 197 12628.52 157.18 54558.05 88888.00 2016-07-15 03:19:41.625 197 12628.58 157.20 54558.07 88888.00 2016-07-15 03:19:41.750 197 12628.55 157.18 54558.07 88888.00 2016-07-15 03:19:41.875 197 12628.48 157.18 54558.10 88888.00 2016-07-15 03:19:42.000 197 12628.52 157.18 54558.07 88888.00 2016-07-15 03:19:42.125 197 12628.60 157.22 54558.12 88888.00 2016-07-15 03:19:42.250 197 12628.60 157.22 54558.15 88888.00 2016-07-15 03:19:42.375 197 12628.60 157.22 54558.15 88888.00 2016-07-15 03:19:42.500 197 12628.60 157.22 54558.12 88888.00 2016-07-15 03:19:42.625 197 12628.60 157.22 54558.15 88888.00 2016-07-15 03:19:42.750 197 12628.67 157.25 54558.15 88888.00 2016-07-15 03:19:42.875 197 12628.62 157.28 54558.18 88888.00 2016-07-15 03:19:43.000 197 12628.62 157.28 54558.15 88888.00 2016-07-15 03:19:43.125 197 12628.62 157.28 54558.18 88888.00 2016-07-15 03:19:43.250 197 12628.60 157.25 54558.20 88888.00 2016-07-15 03:19:43.375 197 12628.62 157.28 54558.20 88888.00 2016-07-15 03:19:43.500 197 12628.60 157.30 54558.20 88888.00 2016-07-15 03:19:43.625 197 12628.65 157.30 54558.20 88888.00 2016-07-15 03:19:43.750 197 12628.75 157.35 54558.20 88888.00 2016-07-15 03:19:43.875 197 12628.77 157.35 54558.20 88888.00 2016-07-15 03:19:44.000 197 12628.73 157.35 54558.20 88888.00 2016-07-15 03:19:44.125 197 12628.65 157.32 54558.22 88888.00 2016-07-15 03:19:44.250 197 12628.62 157.25 54558.18 88888.00 2016-07-15 03:19:44.375 197 12628.65 157.28 54558.20 88888.00 2016-07-15 03:19:44.500 197 12628.65 157.30 54558.22 88888.00 2016-07-15 03:19:44.625 197 12628.67 157.32 54558.22 88888.00 2016-07-15 03:19:44.750 197 12628.62 157.32 54558.25 88888.00 2016-07-15 03:19:44.875 197 12628.65 157.35 54558.28 88888.00 2016-07-15 03:19:45.000 197 12628.67 157.35 54558.28 88888.00 2016-07-15 03:19:45.125 197 12628.75 157.35 54558.28 88888.00 2016-07-15 03:19:45.250 197 12628.77 157.35 54558.25 88888.00 2016-07-15 03:19:45.375 197 12628.77 157.38 54558.28 88888.00 2016-07-15 03:19:45.500 197 12628.73 157.35 54558.30 88888.00 2016-07-15 03:19:45.625 197 12628.73 157.38 54558.30 88888.00 2016-07-15 03:19:45.750 197 12628.70 157.38 54558.30 88888.00 2016-07-15 03:19:45.875 197 12628.75 157.40 54558.30 88888.00 2016-07-15 03:19:46.000 197 12628.83 157.38 54558.28 88888.00 2016-07-15 03:19:46.125 197 12628.80 157.40 54558.30 88888.00 2016-07-15 03:19:46.250 197 12628.70 157.40 54558.35 88888.00 2016-07-15 03:19:46.375 197 12628.67 157.43 54558.32 88888.00 2016-07-15 03:19:46.500 197 12628.70 157.45 54558.32 88888.00 2016-07-15 03:19:46.625 197 12628.73 157.45 54558.35 88888.00 2016-07-15 03:19:46.750 197 12628.75 157.47 54558.38 88888.00 2016-07-15 03:19:46.875 197 12628.73 157.47 54558.38 88888.00 2016-07-15 03:19:47.000 197 12628.75 157.43 54558.38 88888.00 2016-07-15 03:19:47.125 197 12628.77 157.45 54558.38 88888.00 2016-07-15 03:19:47.250 197 12628.77 157.45 54558.38 88888.00 2016-07-15 03:19:47.375 197 12628.83 157.45 54558.38 88888.00 2016-07-15 03:19:47.500 197 12628.83 157.43 54558.40 88888.00 2016-07-15 03:19:47.625 197 12628.80 157.47 54558.43 88888.00 2016-07-15 03:19:47.750 197 12628.77 157.53 54558.40 88888.00 2016-07-15 03:19:47.875 197 12628.83 157.50 54558.40 88888.00 2016-07-15 03:19:48.000 197 12628.83 157.50 54558.40 88888.00 2016-07-15 03:19:48.125 197 12628.80 157.50 54558.43 88888.00 2016-07-15 03:19:48.250 197 12628.77 157.50 54558.43 88888.00 2016-07-15 03:19:48.375 197 12628.85 157.55 54558.45 88888.00 2016-07-15 03:19:48.500 197 12628.85 157.57 54558.45 88888.00 2016-07-15 03:19:48.625 197 12628.85 157.57 54558.43 88888.00 2016-07-15 03:19:48.750 197 12628.85 157.55 54558.45 88888.00 2016-07-15 03:19:48.875 197 12628.88 157.57 54558.45 88888.00 2016-07-15 03:19:49.000 197 12628.90 157.57 54558.50 88888.00 2016-07-15 03:19:49.125 197 12628.92 157.57 54558.50 88888.00 2016-07-15 03:19:49.250 197 12628.88 157.57 54558.53 88888.00 2016-07-15 03:19:49.375 197 12628.85 157.57 54558.53 88888.00 2016-07-15 03:19:49.500 197 12628.85 157.57 54558.53 88888.00 2016-07-15 03:19:49.625 197 12628.90 157.57 54558.53 88888.00 2016-07-15 03:19:49.750 197 12628.95 157.60 54558.53 88888.00 2016-07-15 03:19:49.875 197 12628.90 157.60 54558.53 88888.00 2016-07-15 03:19:50.000 197 12628.85 157.62 54558.53 88888.00 2016-07-15 03:19:50.125 197 12628.90 157.62 54558.53 88888.00 2016-07-15 03:19:50.250 197 12628.92 157.65 54558.55 88888.00 2016-07-15 03:19:50.375 197 12628.90 157.62 54558.53 88888.00 2016-07-15 03:19:50.500 197 12628.92 157.62 54558.55 88888.00 2016-07-15 03:19:50.625 197 12628.95 157.65 54558.55 88888.00 2016-07-15 03:19:50.750 197 12628.95 157.68 54558.55 88888.00 2016-07-15 03:19:50.875 197 12628.95 157.65 54558.55 88888.00 2016-07-15 03:19:51.000 197 12628.90 157.65 54558.55 88888.00 2016-07-15 03:19:51.125 197 12628.95 157.65 54558.57 88888.00 2016-07-15 03:19:51.250 197 12628.95 157.68 54558.60 88888.00 2016-07-15 03:19:51.375 197 12628.98 157.68 54558.60 88888.00 2016-07-15 03:19:51.500 197 12628.95 157.70 54558.62 88888.00 2016-07-15 03:19:51.625 197 12628.92 157.70 54558.62 88888.00 2016-07-15 03:19:51.750 197 12629.00 157.72 54558.65 88888.00 2016-07-15 03:19:51.875 197 12629.02 157.75 54558.65 88888.00 2016-07-15 03:19:52.000 197 12629.02 157.75 54558.62 88888.00 2016-07-15 03:19:52.125 197 12629.08 157.75 54558.65 88888.00 2016-07-15 03:19:52.250 197 12628.95 157.72 54558.68 88888.00 2016-07-15 03:19:52.375 197 12628.98 157.72 54558.65 88888.00 2016-07-15 03:19:52.500 197 12628.92 157.72 54558.65 88888.00 2016-07-15 03:19:52.625 197 12628.92 157.75 54558.68 88888.00 2016-07-15 03:19:52.750 197 12628.92 157.75 54558.72 88888.00 2016-07-15 03:19:52.875 197 12628.90 157.78 54558.70 88888.00 2016-07-15 03:19:53.000 197 12628.90 157.75 54558.70 88888.00 2016-07-15 03:19:53.125 197 12628.92 157.78 54558.72 88888.00 2016-07-15 03:19:53.250 197 12628.92 157.80 54558.72 88888.00 2016-07-15 03:19:53.375 197 12629.00 157.80 54558.75 88888.00 2016-07-15 03:19:53.500 197 12629.02 157.82 54558.75 88888.00 2016-07-15 03:19:53.625 197 12629.05 157.80 54558.75 88888.00 2016-07-15 03:19:53.750 197 12629.02 157.80 54558.75 88888.00 2016-07-15 03:19:53.875 197 12629.00 157.85 54558.78 88888.00 2016-07-15 03:19:54.000 197 12628.95 157.85 54558.75 88888.00 2016-07-15 03:19:54.125 197 12628.92 157.85 54558.75 88888.00 2016-07-15 03:19:54.250 197 12628.95 157.88 54558.80 88888.00 2016-07-15 03:19:54.375 197 12629.05 157.90 54558.80 88888.00 2016-07-15 03:19:54.500 197 12629.05 157.88 54558.78 88888.00 2016-07-15 03:19:54.625 197 12629.00 157.88 54558.78 88888.00 2016-07-15 03:19:54.750 197 12628.92 157.88 54558.80 88888.00 2016-07-15 03:19:54.875 197 12628.98 157.88 54558.80 88888.00 2016-07-15 03:19:55.000 197 12628.98 157.88 54558.82 88888.00 2016-07-15 03:19:55.125 197 12629.02 157.85 54558.80 88888.00 2016-07-15 03:19:55.250 197 12628.92 157.82 54558.85 88888.00 2016-07-15 03:19:55.375 197 12628.92 157.90 54558.85 88888.00 2016-07-15 03:19:55.500 197 12628.98 157.90 54558.80 88888.00 2016-07-15 03:19:55.625 197 12629.00 157.88 54558.80 88888.00 2016-07-15 03:19:55.750 197 12628.92 157.85 54558.82 88888.00 2016-07-15 03:19:55.875 197 12628.92 157.90 54558.85 88888.00 2016-07-15 03:19:56.000 197 12629.05 157.95 54558.85 88888.00 2016-07-15 03:19:56.125 197 12629.08 157.93 54558.85 88888.00 2016-07-15 03:19:56.250 197 12628.98 157.90 54558.88 88888.00 2016-07-15 03:19:56.375 197 12628.98 157.95 54558.90 88888.00 2016-07-15 03:19:56.500 197 12629.00 157.95 54558.90 88888.00 2016-07-15 03:19:56.625 197 12629.00 157.95 54558.90 88888.00 2016-07-15 03:19:56.750 197 12629.02 157.97 54558.93 88888.00 2016-07-15 03:19:56.875 197 12629.00 157.97 54558.90 88888.00 2016-07-15 03:19:57.000 197 12628.98 158.00 54558.90 88888.00 2016-07-15 03:19:57.125 197 12628.98 158.00 54558.93 88888.00 2016-07-15 03:19:57.250 197 12628.98 158.03 54558.93 88888.00 2016-07-15 03:19:57.375 197 12628.90 158.03 54558.93 88888.00 2016-07-15 03:19:57.500 197 12628.88 158.00 54558.93 88888.00 2016-07-15 03:19:57.625 197 12628.92 158.03 54558.95 88888.00 2016-07-15 03:19:57.750 197 12628.95 158.07 54558.95 88888.00 2016-07-15 03:19:57.875 197 12629.00 158.10 54558.95 88888.00 2016-07-15 03:19:58.000 197 12629.00 158.07 54558.95 88888.00 2016-07-15 03:19:58.125 197 12628.98 158.07 54558.95 88888.00 2016-07-15 03:19:58.250 197 12628.98 158.05 54559.00 88888.00 2016-07-15 03:19:58.375 197 12629.02 158.10 54559.03 88888.00 2016-07-15 03:19:58.500 197 12629.02 158.10 54559.05 88888.00 2016-07-15 03:19:58.625 197 12629.02 158.10 54559.07 88888.00 2016-07-15 03:19:58.750 197 12629.05 158.10 54559.03 88888.00 2016-07-15 03:19:58.875 197 12629.02 158.10 54559.05 88888.00 2016-07-15 03:19:59.000 197 12629.02 158.07 54559.05 88888.00 2016-07-15 03:19:59.125 197 12629.02 158.10 54559.05 88888.00 2016-07-15 03:19:59.250 197 12629.00 158.05 54559.05 88888.00 2016-07-15 03:19:59.375 197 12629.00 158.07 54559.07 88888.00 2016-07-15 03:19:59.500 197 12629.02 158.10 54559.07 88888.00 2016-07-15 03:19:59.625 197 12629.00 158.10 54559.07 88888.00 2016-07-15 03:19:59.750 197 12629.00 158.15 54559.10 88888.00 2016-07-15 03:19:59.875 197 12628.98 158.12 54559.12 88888.00 2016-07-15 03:20:00.000 197 12628.95 158.12 54559.12 88888.00 2016-07-15 03:20:00.125 197 12629.02 158.12 54559.12 88888.00 2016-07-15 03:20:00.250 197 12629.02 158.12 54559.10 88888.00 2016-07-15 03:20:00.375 197 12629.08 158.12 54559.12 88888.00 2016-07-15 03:20:00.500 197 12629.08 158.15 54559.12 88888.00 2016-07-15 03:20:00.625 197 12629.10 158.18 54559.12 88888.00 2016-07-15 03:20:00.750 197 12629.12 158.20 54559.15 88888.00 2016-07-15 03:20:00.875 197 12629.15 158.20 54559.15 88888.00 2016-07-15 03:20:01.000 197 12629.17 158.20 54559.15 88888.00 2016-07-15 03:20:01.125 197 12629.23 158.18 54559.18 88888.00 2016-07-15 03:20:01.250 197 12629.20 158.18 54559.18 88888.00 2016-07-15 03:20:01.375 197 12629.15 158.18 54559.18 88888.00 2016-07-15 03:20:01.500 197 12629.05 158.20 54559.18 88888.00 2016-07-15 03:20:01.625 197 12629.02 158.18 54559.20 88888.00 2016-07-15 03:20:01.750 197 12629.05 158.20 54559.20 88888.00 2016-07-15 03:20:01.875 197 12629.10 158.22 54559.20 88888.00 2016-07-15 03:20:02.000 197 12629.05 158.20 54559.18 88888.00 2016-07-15 03:20:02.125 197 12629.08 158.20 54559.18 88888.00 2016-07-15 03:20:02.250 197 12629.10 158.18 54559.18 88888.00 2016-07-15 03:20:02.375 197 12629.15 158.22 54559.22 88888.00 2016-07-15 03:20:02.500 197 12629.12 158.28 54559.22 88888.00 2016-07-15 03:20:02.625 197 12629.10 158.22 54559.22 88888.00 2016-07-15 03:20:02.750 197 12629.12 158.22 54559.20 88888.00 2016-07-15 03:20:02.875 197 12629.17 158.22 54559.20 88888.00 2016-07-15 03:20:03.000 197 12629.23 158.28 54559.20 88888.00 2016-07-15 03:20:03.125 197 12629.23 158.30 54559.25 88888.00 2016-07-15 03:20:03.250 197 12629.25 158.28 54559.28 88888.00 2016-07-15 03:20:03.375 197 12629.25 158.25 54559.28 88888.00 2016-07-15 03:20:03.500 197 12629.27 158.25 54559.25 88888.00 2016-07-15 03:20:03.625 197 12629.33 158.25 54559.25 88888.00 2016-07-15 03:20:03.750 197 12629.35 158.30 54559.25 88888.00 2016-07-15 03:20:03.875 197 12629.35 158.32 54559.30 88888.00 2016-07-15 03:20:04.000 197 12629.30 158.32 54559.30 88888.00 2016-07-15 03:20:04.125 197 12629.25 158.28 54559.30 88888.00 2016-07-15 03:20:04.250 197 12629.27 158.28 54559.32 88888.00 2016-07-15 03:20:04.375 197 12629.40 158.32 54559.30 88888.00 2016-07-15 03:20:04.500 197 12629.48 158.32 54559.32 88888.00 2016-07-15 03:20:04.625 197 12629.48 158.32 54559.32 88888.00 2016-07-15 03:20:04.750 197 12629.48 158.35 54559.32 88888.00 2016-07-15 03:20:04.875 197 12629.42 158.30 54559.32 88888.00 2016-07-15 03:20:05.000 197 12629.38 158.30 54559.32 88888.00 2016-07-15 03:20:05.125 197 12629.35 158.35 54559.32 88888.00 2016-07-15 03:20:05.250 197 12629.38 158.32 54559.32 88888.00 2016-07-15 03:20:05.375 197 12629.40 158.30 54559.35 88888.00 2016-07-15 03:20:05.500 197 12629.42 158.35 54559.38 88888.00 2016-07-15 03:20:05.625 197 12629.45 158.38 54559.40 88888.00 2016-07-15 03:20:05.750 197 12629.48 158.35 54559.32 88888.00 2016-07-15 03:20:05.875 197 12629.45 158.32 54559.35 88888.00 2016-07-15 03:20:06.000 197 12629.50 158.38 54559.35 88888.00 2016-07-15 03:20:06.125 197 12629.50 158.38 54559.38 88888.00 2016-07-15 03:20:06.250 197 12629.42 158.38 54559.35 88888.00 2016-07-15 03:20:06.375 197 12629.50 158.35 54559.38 88888.00 2016-07-15 03:20:06.500 197 12629.55 158.35 54559.32 88888.00 2016-07-15 03:20:06.625 197 12629.60 158.35 54559.32 88888.00 2016-07-15 03:20:06.750 197 12629.60 158.38 54559.35 88888.00 2016-07-15 03:20:06.875 197 12629.58 158.35 54559.40 88888.00 2016-07-15 03:20:07.000 197 12629.55 158.38 54559.43 88888.00 2016-07-15 03:20:07.125 197 12629.58 158.35 54559.43 88888.00 2016-07-15 03:20:07.250 197 12629.60 158.35 54559.43 88888.00 2016-07-15 03:20:07.375 197 12629.65 158.38 54559.47 88888.00 2016-07-15 03:20:07.500 197 12629.60 158.40 54559.47 88888.00 2016-07-15 03:20:07.625 197 12629.58 158.40 54559.45 88888.00 2016-07-15 03:20:07.750 197 12629.60 158.40 54559.43 88888.00 2016-07-15 03:20:07.875 197 12629.62 158.40 54559.45 88888.00 2016-07-15 03:20:08.000 197 12629.65 158.38 54559.45 88888.00 2016-07-15 03:20:08.125 197 12629.67 158.38 54559.45 88888.00 2016-07-15 03:20:08.250 197 12629.70 158.38 54559.45 88888.00 2016-07-15 03:20:08.375 197 12629.75 158.40 54559.45 88888.00 2016-07-15 03:20:08.500 197 12629.73 158.40 54559.47 88888.00 2016-07-15 03:20:08.625 197 12629.75 158.40 54559.47 88888.00 2016-07-15 03:20:08.750 197 12629.73 158.40 54559.47 88888.00 2016-07-15 03:20:08.875 197 12629.77 158.40 54559.47 88888.00 2016-07-15 03:20:09.000 197 12629.85 158.43 54559.47 88888.00 2016-07-15 03:20:09.125 197 12629.85 158.40 54559.50 88888.00 2016-07-15 03:20:09.250 197 12629.73 158.40 54559.53 88888.00 2016-07-15 03:20:09.375 197 12629.73 158.40 54559.53 88888.00 2016-07-15 03:20:09.500 197 12629.77 158.40 54559.50 88888.00 2016-07-15 03:20:09.625 197 12629.80 158.40 54559.50 88888.00 2016-07-15 03:20:09.750 197 12629.77 158.40 54559.55 88888.00 2016-07-15 03:20:09.875 197 12629.80 158.43 54559.55 88888.00 2016-07-15 03:20:10.000 197 12629.85 158.43 54559.55 88888.00 2016-07-15 03:20:10.125 197 12629.80 158.40 54559.55 88888.00 2016-07-15 03:20:10.250 197 12629.77 158.38 54559.57 88888.00 2016-07-15 03:20:10.375 197 12629.85 158.40 54559.55 88888.00 2016-07-15 03:20:10.500 197 12629.85 158.45 54559.55 88888.00 2016-07-15 03:20:10.625 197 12629.90 158.43 54559.57 88888.00 2016-07-15 03:20:10.750 197 12629.95 158.43 54559.57 88888.00 2016-07-15 03:20:10.875 197 12630.02 158.43 54559.55 88888.00 2016-07-15 03:20:11.000 197 12629.98 158.40 54559.57 88888.00 2016-07-15 03:20:11.125 197 12629.92 158.43 54559.60 88888.00 2016-07-15 03:20:11.250 197 12629.95 158.43 54559.62 88888.00 2016-07-15 03:20:11.375 197 12630.00 158.43 54559.62 88888.00 2016-07-15 03:20:11.500 197 12629.95 158.43 54559.60 88888.00 2016-07-15 03:20:11.625 197 12629.98 158.40 54559.60 88888.00 2016-07-15 03:20:11.750 197 12630.02 158.43 54559.60 88888.00 2016-07-15 03:20:11.875 197 12630.08 158.45 54559.60 88888.00 2016-07-15 03:20:12.000 197 12630.08 158.45 54559.62 88888.00 2016-07-15 03:20:12.125 197 12630.10 158.47 54559.65 88888.00 2016-07-15 03:20:12.250 197 12630.15 158.45 54559.65 88888.00 2016-07-15 03:20:12.375 197 12630.15 158.45 54559.65 88888.00 2016-07-15 03:20:12.500 197 12630.08 158.47 54559.68 88888.00 2016-07-15 03:20:12.625 197 12630.08 158.45 54559.68 88888.00 2016-07-15 03:20:12.750 197 12630.17 158.47 54559.68 88888.00 2016-07-15 03:20:12.875 197 12630.23 158.50 54559.68 88888.00 2016-07-15 03:20:13.000 197 12630.17 158.47 54559.65 88888.00 2016-07-15 03:20:13.125 197 12630.12 158.45 54559.65 88888.00 2016-07-15 03:20:13.250 197 12630.12 158.43 54559.68 88888.00 2016-07-15 03:20:13.375 197 12630.20 158.45 54559.68 88888.00 2016-07-15 03:20:13.500 197 12630.25 158.47 54559.68 88888.00 2016-07-15 03:20:13.625 197 12630.23 158.47 54559.68 88888.00 2016-07-15 03:20:13.750 197 12630.25 158.50 54559.68 88888.00 2016-07-15 03:20:13.875 197 12630.25 158.50 54559.68 88888.00 2016-07-15 03:20:14.000 197 12630.33 158.47 54559.68 88888.00 2016-07-15 03:20:14.125 197 12630.38 158.50 54559.72 88888.00 2016-07-15 03:20:14.250 197 12630.35 158.50 54559.72 88888.00 2016-07-15 03:20:14.375 197 12630.40 158.47 54559.72 88888.00 2016-07-15 03:20:14.500 197 12630.38 158.50 54559.72 88888.00 2016-07-15 03:20:14.625 197 12630.38 158.47 54559.72 88888.00 2016-07-15 03:20:14.750 197 12630.40 158.47 54559.75 88888.00 2016-07-15 03:20:14.875 197 12630.42 158.47 54559.78 88888.00 2016-07-15 03:20:15.000 197 12630.45 158.50 54559.75 88888.00 2016-07-15 03:20:15.125 197 12630.42 158.50 54559.75 88888.00 2016-07-15 03:20:15.250 197 12630.42 158.50 54559.78 88888.00 2016-07-15 03:20:15.375 197 12630.45 158.45 54559.80 88888.00 2016-07-15 03:20:15.500 197 12630.48 158.47 54559.75 88888.00 2016-07-15 03:20:15.625 197 12630.58 158.47 54559.78 88888.00 2016-07-15 03:20:15.750 197 12630.58 158.47 54559.80 88888.00 2016-07-15 03:20:15.875 197 12630.52 158.47 54559.78 88888.00 2016-07-15 03:20:16.000 197 12630.50 158.53 54559.78 88888.00 2016-07-15 03:20:16.125 197 12630.58 158.47 54559.80 88888.00 2016-07-15 03:20:16.250 197 12630.60 158.43 54559.80 88888.00 2016-07-15 03:20:16.375 197 12630.58 158.47 54559.80 88888.00 2016-07-15 03:20:16.500 197 12630.58 158.53 54559.80 88888.00 2016-07-15 03:20:16.625 197 12630.60 158.53 54559.82 88888.00 2016-07-15 03:20:16.750 197 12630.60 158.53 54559.82 88888.00 2016-07-15 03:20:16.875 197 12630.62 158.53 54559.82 88888.00 2016-07-15 03:20:17.000 197 12630.67 158.53 54559.82 88888.00 2016-07-15 03:20:17.125 197 12630.70 158.53 54559.80 88888.00 2016-07-15 03:20:17.250 197 12630.65 158.50 54559.85 88888.00 2016-07-15 03:20:17.375 197 12630.65 158.55 54559.88 88888.00 2016-07-15 03:20:17.500 197 12630.75 158.55 54559.90 88888.00 2016-07-15 03:20:17.625 197 12630.80 158.55 54559.88 88888.00 2016-07-15 03:20:17.750 197 12630.83 158.53 54559.85 88888.00 2016-07-15 03:20:17.875 197 12630.83 158.60 54559.90 88888.00 2016-07-15 03:20:18.000 197 12630.80 158.60 54559.90 88888.00 2016-07-15 03:20:18.125 197 12630.80 158.60 54559.90 88888.00 2016-07-15 03:20:18.250 197 12630.77 158.60 54559.90 88888.00 2016-07-15 03:20:18.375 197 12630.80 158.60 54559.90 88888.00 2016-07-15 03:20:18.500 197 12630.88 158.57 54559.90 88888.00 2016-07-15 03:20:18.625 197 12630.92 158.57 54559.90 88888.00 2016-07-15 03:20:18.750 197 12630.90 158.60 54559.90 88888.00 2016-07-15 03:20:18.875 197 12630.92 158.62 54559.93 88888.00 2016-07-15 03:20:19.000 197 12631.00 158.62 54559.90 88888.00 2016-07-15 03:20:19.125 197 12631.08 158.60 54559.93 88888.00 2016-07-15 03:20:19.250 197 12631.08 158.57 54559.93 88888.00 2016-07-15 03:20:19.375 197 12631.10 158.57 54559.93 88888.00 2016-07-15 03:20:19.500 197 12631.08 158.60 54559.90 88888.00 2016-07-15 03:20:19.625 197 12631.02 158.62 54559.93 88888.00 2016-07-15 03:20:19.750 197 12631.02 158.62 54559.93 88888.00 2016-07-15 03:20:19.875 197 12631.12 158.65 54559.93 88888.00 2016-07-15 03:20:20.000 197 12631.25 158.65 54559.90 88888.00 2016-07-15 03:20:20.125 197 12631.23 158.62 54559.93 88888.00 2016-07-15 03:20:20.250 197 12631.20 158.62 54559.95 88888.00 2016-07-15 03:20:20.375 197 12631.23 158.65 54559.95 88888.00 2016-07-15 03:20:20.500 197 12631.17 158.62 54559.97 88888.00 2016-07-15 03:20:20.625 197 12631.20 158.62 54559.95 88888.00 2016-07-15 03:20:20.750 197 12631.23 158.65 54559.93 88888.00 2016-07-15 03:20:20.875 197 12631.20 158.65 54559.95 88888.00 2016-07-15 03:20:21.000 197 12631.25 158.68 54559.97 88888.00 2016-07-15 03:20:21.125 197 12631.33 158.70 54560.00 88888.00 2016-07-15 03:20:21.250 197 12631.30 158.68 54560.00 88888.00 2016-07-15 03:20:21.375 197 12631.42 158.70 54559.97 88888.00 2016-07-15 03:20:21.500 197 12631.42 158.68 54559.97 88888.00 2016-07-15 03:20:21.625 197 12631.42 158.68 54559.97 88888.00 2016-07-15 03:20:21.750 197 12631.45 158.68 54559.97 88888.00 2016-07-15 03:20:21.875 197 12631.45 158.70 54559.97 88888.00 2016-07-15 03:20:22.000 197 12631.45 158.68 54559.97 88888.00 2016-07-15 03:20:22.125 197 12631.50 158.68 54560.00 88888.00 2016-07-15 03:20:22.250 197 12631.45 158.68 54560.03 88888.00 2016-07-15 03:20:22.375 197 12631.48 158.72 54560.03 88888.00 2016-07-15 03:20:22.500 197 12631.48 158.70 54560.00 88888.00 2016-07-15 03:20:22.625 197 12631.50 158.72 54560.00 88888.00 2016-07-15 03:20:22.750 197 12631.52 158.72 54560.03 88888.00 2016-07-15 03:20:22.875 197 12631.55 158.75 54560.03 88888.00 2016-07-15 03:20:23.000 197 12631.58 158.75 54560.00 88888.00 2016-07-15 03:20:23.125 197 12631.52 158.72 54560.03 88888.00 2016-07-15 03:20:23.250 197 12631.48 158.72 54560.05 88888.00 2016-07-15 03:20:23.375 197 12631.58 158.75 54560.03 88888.00 2016-07-15 03:20:23.500 197 12631.65 158.80 54560.03 88888.00 2016-07-15 03:20:23.625 197 12631.67 158.80 54560.05 88888.00 2016-07-15 03:20:23.750 197 12631.67 158.80 54560.07 88888.00 2016-07-15 03:20:23.875 197 12631.65 158.82 54560.05 88888.00 2016-07-15 03:20:24.000 197 12631.65 158.85 54560.05 88888.00 2016-07-15 03:20:24.125 197 12631.67 158.82 54560.05 88888.00 2016-07-15 03:20:24.250 197 12631.60 158.80 54560.05 88888.00 2016-07-15 03:20:24.375 197 12631.58 158.80 54560.05 88888.00 2016-07-15 03:20:24.500 197 12631.65 158.82 54560.03 88888.00 2016-07-15 03:20:24.625 197 12631.70 158.82 54560.05 88888.00 2016-07-15 03:20:24.750 197 12631.70 158.85 54560.05 88888.00 2016-07-15 03:20:24.875 197 12631.75 158.85 54560.07 88888.00 2016-07-15 03:20:25.000 197 12631.83 158.88 54560.07 88888.00 2016-07-15 03:20:25.125 197 12631.88 158.90 54560.07 88888.00 2016-07-15 03:20:25.250 197 12631.85 158.90 54560.12 88888.00 2016-07-15 03:20:25.375 197 12631.85 158.90 54560.15 88888.00 2016-07-15 03:20:25.500 197 12631.85 158.90 54560.15 88888.00 2016-07-15 03:20:25.625 197 12631.83 158.90 54560.12 88888.00 2016-07-15 03:20:25.750 197 12631.83 158.90 54560.12 88888.00 2016-07-15 03:20:25.875 197 12631.88 158.90 54560.12 88888.00 2016-07-15 03:20:26.000 197 12631.88 158.95 54560.12 88888.00 2016-07-15 03:20:26.125 197 12631.90 158.93 54560.15 88888.00 2016-07-15 03:20:26.250 197 12631.95 158.90 54560.15 88888.00 2016-07-15 03:20:26.375 197 12631.95 158.90 54560.15 88888.00 2016-07-15 03:20:26.500 197 12631.98 158.93 54560.15 88888.00 2016-07-15 03:20:26.625 197 12632.00 158.97 54560.15 88888.00 2016-07-15 03:20:26.750 197 12632.00 159.03 54560.18 88888.00 2016-07-15 03:20:26.875 197 12632.02 159.00 54560.18 88888.00 2016-07-15 03:20:27.000 197 12631.98 158.97 54560.18 88888.00 2016-07-15 03:20:27.125 197 12631.90 158.97 54560.20 88888.00 2016-07-15 03:20:27.250 197 12631.88 159.00 54560.22 88888.00 2016-07-15 03:20:27.375 197 12631.95 159.03 54560.22 88888.00 2016-07-15 03:20:27.500 197 12631.95 159.00 54560.20 88888.00 2016-07-15 03:20:27.625 197 12631.95 159.00 54560.22 88888.00 2016-07-15 03:20:27.750 197 12631.88 159.03 54560.25 88888.00 2016-07-15 03:20:27.875 197 12631.88 159.03 54560.25 88888.00 2016-07-15 03:20:28.000 197 12631.88 159.03 54560.25 88888.00 2016-07-15 03:20:28.125 197 12631.92 159.00 54560.25 88888.00 2016-07-15 03:20:28.250 197 12631.98 159.00 54560.22 88888.00 2016-07-15 03:20:28.375 197 12632.05 159.03 54560.25 88888.00 2016-07-15 03:20:28.500 197 12632.08 159.03 54560.25 88888.00 2016-07-15 03:20:28.625 197 12632.05 159.05 54560.25 88888.00 2016-07-15 03:20:28.750 197 12632.02 159.05 54560.28 88888.00 2016-07-15 03:20:28.875 197 12631.98 159.03 54560.28 88888.00 2016-07-15 03:20:29.000 197 12631.98 159.05 54560.28 88888.00 2016-07-15 03:20:29.125 197 12632.02 159.10 54560.30 88888.00 2016-07-15 03:20:29.250 197 12632.02 159.07 54560.30 88888.00 2016-07-15 03:20:29.375 197 12632.02 159.05 54560.28 88888.00 2016-07-15 03:20:29.500 197 12632.05 159.03 54560.30 88888.00 2016-07-15 03:20:29.625 197 12632.08 159.07 54560.32 88888.00 2016-07-15 03:20:29.750 197 12632.05 159.07 54560.30 88888.00 2016-07-15 03:20:29.875 197 12632.02 159.07 54560.32 88888.00 2016-07-15 03:20:30.000 197 12632.05 159.05 54560.32 88888.00 2016-07-15 03:20:30.125 197 12632.10 159.05 54560.30 88888.00 2016-07-15 03:20:30.250 197 12632.17 159.07 54560.32 88888.00 2016-07-15 03:20:30.375 197 12632.17 159.10 54560.35 88888.00 2016-07-15 03:20:30.500 197 12632.15 159.07 54560.32 88888.00 2016-07-15 03:20:30.625 197 12632.12 159.07 54560.32 88888.00 2016-07-15 03:20:30.750 197 12632.15 159.10 54560.35 88888.00 2016-07-15 03:20:30.875 197 12632.17 159.12 54560.35 88888.00 2016-07-15 03:20:31.000 197 12632.25 159.10 54560.35 88888.00 2016-07-15 03:20:31.125 197 12632.30 159.12 54560.35 88888.00 2016-07-15 03:20:31.250 197 12632.23 159.10 54560.38 88888.00 2016-07-15 03:20:31.375 197 12632.15 159.12 54560.38 88888.00 2016-07-15 03:20:31.500 197 12632.12 159.12 54560.35 88888.00 2016-07-15 03:20:31.625 197 12632.17 159.12 54560.38 88888.00 2016-07-15 03:20:31.750 197 12632.20 159.15 54560.40 88888.00 2016-07-15 03:20:31.875 197 12632.20 159.18 54560.43 88888.00 2016-07-15 03:20:32.000 197 12632.15 159.15 54560.40 88888.00 2016-07-15 03:20:32.125 197 12632.20 159.12 54560.43 88888.00 2016-07-15 03:20:32.250 197 12632.27 159.15 54560.43 88888.00 2016-07-15 03:20:32.375 197 12632.35 159.15 54560.43 88888.00 2016-07-15 03:20:32.500 197 12632.33 159.15 54560.45 88888.00 2016-07-15 03:20:32.625 197 12632.33 159.12 54560.45 88888.00 2016-07-15 03:20:32.750 197 12632.30 159.15 54560.45 88888.00 2016-07-15 03:20:32.875 197 12632.30 159.15 54560.45 88888.00 2016-07-15 03:20:33.000 197 12632.33 159.15 54560.45 88888.00 2016-07-15 03:20:33.125 197 12632.33 159.15 54560.47 88888.00 2016-07-15 03:20:33.250 197 12632.27 159.15 54560.50 88888.00 2016-07-15 03:20:33.375 197 12632.33 159.18 54560.50 88888.00 2016-07-15 03:20:33.500 197 12632.30 159.18 54560.50 88888.00 2016-07-15 03:20:33.625 197 12632.33 159.18 54560.50 88888.00 2016-07-15 03:20:33.750 197 12632.33 159.18 54560.50 88888.00 2016-07-15 03:20:33.875 197 12632.38 159.18 54560.50 88888.00 2016-07-15 03:20:34.000 197 12632.38 159.22 54560.50 88888.00 2016-07-15 03:20:34.125 197 12632.40 159.20 54560.55 88888.00 2016-07-15 03:20:34.250 197 12632.50 159.20 54560.55 88888.00 2016-07-15 03:20:34.375 197 12632.58 159.22 54560.57 88888.00 2016-07-15 03:20:34.500 197 12632.55 159.20 54560.55 88888.00 2016-07-15 03:20:34.625 197 12632.50 159.15 54560.55 88888.00 2016-07-15 03:20:34.750 197 12632.55 159.18 54560.57 88888.00 2016-07-15 03:20:34.875 197 12632.55 159.22 54560.57 88888.00 2016-07-15 03:20:35.000 197 12632.48 159.20 54560.55 88888.00 2016-07-15 03:20:35.125 197 12632.45 159.22 54560.57 88888.00 2016-07-15 03:20:35.250 197 12632.42 159.25 54560.60 88888.00 2016-07-15 03:20:35.375 197 12632.45 159.25 54560.60 88888.00 2016-07-15 03:20:35.500 197 12632.50 159.25 54560.62 88888.00 2016-07-15 03:20:35.625 197 12632.50 159.25 54560.60 88888.00 2016-07-15 03:20:35.750 197 12632.50 159.22 54560.62 88888.00 2016-07-15 03:20:35.875 197 12632.55 159.30 54560.65 88888.00 2016-07-15 03:20:36.000 197 12632.55 159.30 54560.62 88888.00 2016-07-15 03:20:36.125 197 12632.58 159.30 54560.62 88888.00 2016-07-15 03:20:36.250 197 12632.65 159.28 54560.62 88888.00 2016-07-15 03:20:36.375 197 12632.67 159.32 54560.68 88888.00 2016-07-15 03:20:36.500 197 12632.65 159.32 54560.65 88888.00 2016-07-15 03:20:36.625 197 12632.70 159.30 54560.65 88888.00 2016-07-15 03:20:36.750 197 12632.73 159.32 54560.65 88888.00 2016-07-15 03:20:36.875 197 12632.73 159.32 54560.68 88888.00 2016-07-15 03:20:37.000 197 12632.65 159.30 54560.68 88888.00 2016-07-15 03:20:37.125 197 12632.58 159.35 54560.68 88888.00 2016-07-15 03:20:37.250 197 12632.55 159.32 54560.70 88888.00 2016-07-15 03:20:37.375 197 12632.62 159.35 54560.70 88888.00 2016-07-15 03:20:37.500 197 12632.67 159.32 54560.70 88888.00 2016-07-15 03:20:37.625 197 12632.65 159.32 54560.68 88888.00 2016-07-15 03:20:37.750 197 12632.67 159.35 54560.70 88888.00 2016-07-15 03:20:37.875 197 12632.73 159.38 54560.70 88888.00 2016-07-15 03:20:38.000 197 12632.73 159.35 54560.68 88888.00 2016-07-15 03:20:38.125 197 12632.67 159.35 54560.72 88888.00 2016-07-15 03:20:38.250 197 12632.65 159.35 54560.75 88888.00 2016-07-15 03:20:38.375 197 12632.70 159.38 54560.75 88888.00 2016-07-15 03:20:38.500 197 12632.70 159.35 54560.72 88888.00 2016-07-15 03:20:38.625 197 12632.67 159.35 54560.75 88888.00 2016-07-15 03:20:38.750 197 12632.73 159.38 54560.75 88888.00 2016-07-15 03:20:38.875 197 12632.77 159.40 54560.72 88888.00 2016-07-15 03:20:39.000 197 12632.80 159.45 54560.75 88888.00 2016-07-15 03:20:39.125 197 12632.70 159.45 54560.75 88888.00 2016-07-15 03:20:39.250 197 12632.65 159.38 54560.75 88888.00 2016-07-15 03:20:39.375 197 12632.73 159.38 54560.78 88888.00 2016-07-15 03:20:39.500 197 12632.80 159.43 54560.80 88888.00 2016-07-15 03:20:39.625 197 12632.80 159.43 54560.78 88888.00 2016-07-15 03:20:39.750 197 12632.80 159.43 54560.80 88888.00 2016-07-15 03:20:39.875 197 12632.83 159.43 54560.80 88888.00 2016-07-15 03:20:40.000 197 12632.80 159.43 54560.78 88888.00 2016-07-15 03:20:40.125 197 12632.80 159.43 54560.80 88888.00 2016-07-15 03:20:40.250 197 12632.85 159.43 54560.82 88888.00 2016-07-15 03:20:40.375 197 12632.88 159.45 54560.80 88888.00 2016-07-15 03:20:40.500 197 12632.83 159.45 54560.82 88888.00 2016-07-15 03:20:40.625 197 12632.85 159.47 54560.82 88888.00 2016-07-15 03:20:40.750 197 12632.92 159.47 54560.82 88888.00 2016-07-15 03:20:40.875 197 12632.90 159.45 54560.82 88888.00 2016-07-15 03:20:41.000 197 12632.88 159.47 54560.82 88888.00 2016-07-15 03:20:41.125 197 12632.90 159.50 54560.88 88888.00 2016-07-15 03:20:41.250 197 12632.95 159.53 54560.90 88888.00 2016-07-15 03:20:41.375 197 12632.95 159.53 54560.90 88888.00 2016-07-15 03:20:41.500 197 12633.00 159.57 54560.90 88888.00 2016-07-15 03:20:41.625 197 12633.08 159.57 54560.90 88888.00 2016-07-15 03:20:41.750 197 12633.02 159.53 54560.90 88888.00 2016-07-15 03:20:41.875 197 12633.00 159.53 54560.90 88888.00 2016-07-15 03:20:42.000 197 12633.12 159.55 54560.90 88888.00 2016-07-15 03:20:42.125 197 12633.00 159.43 54560.78 88888.00 2016-07-15 03:20:42.250 197 12632.88 159.40 54560.82 88888.00 2016-07-15 03:20:42.375 197 12633.05 159.53 54560.88 88888.00 2016-07-15 03:20:42.500 197 12633.20 159.60 54560.90 88888.00 2016-07-15 03:20:42.625 197 12633.17 159.60 54560.90 88888.00 2016-07-15 03:20:42.750 197 12633.12 159.60 54560.90 88888.00 2016-07-15 03:20:42.875 197 12633.12 159.57 54560.93 88888.00 2016-07-15 03:20:43.000 197 12633.15 159.60 54560.93 88888.00 2016-07-15 03:20:43.125 197 12633.20 159.60 54560.93 88888.00 2016-07-15 03:20:43.250 197 12633.20 159.57 54560.90 88888.00 2016-07-15 03:20:43.375 197 12633.30 159.62 54560.90 88888.00 2016-07-15 03:20:43.500 197 12633.35 159.62 54560.93 88888.00 2016-07-15 03:20:43.625 197 12633.35 159.62 54560.93 88888.00 2016-07-15 03:20:43.750 197 12633.30 159.65 54560.93 88888.00 2016-07-15 03:20:43.875 197 12633.23 159.62 54560.93 88888.00 2016-07-15 03:20:44.000 197 12633.25 159.62 54560.95 88888.00 2016-07-15 03:20:44.125 197 12633.33 159.65 54560.95 88888.00 2016-07-15 03:20:44.250 197 12633.30 159.65 54560.93 88888.00 2016-07-15 03:20:44.375 197 12633.35 159.68 54560.95 88888.00 2016-07-15 03:20:44.500 197 12633.35 159.70 54560.97 88888.00 2016-07-15 03:20:44.625 197 12633.38 159.70 54560.97 88888.00 2016-07-15 03:20:44.750 197 12633.35 159.72 54561.00 88888.00 2016-07-15 03:20:44.875 197 12633.40 159.72 54561.00 88888.00 2016-07-15 03:20:45.000 197 12633.40 159.70 54560.95 88888.00 2016-07-15 03:20:45.125 197 12633.38 159.68 54560.93 88888.00 2016-07-15 03:20:45.250 197 12633.35 159.70 54561.00 88888.00 2016-07-15 03:20:45.375 197 12633.42 159.75 54561.00 88888.00 2016-07-15 03:20:45.500 197 12633.40 159.78 54561.00 88888.00 2016-07-15 03:20:45.625 197 12633.42 159.80 54560.97 88888.00 2016-07-15 03:20:45.750 197 12633.48 159.82 54561.03 88888.00 2016-07-15 03:20:45.875 197 12633.52 159.80 54561.05 88888.00 2016-07-15 03:20:46.000 197 12633.50 159.80 54561.03 88888.00 2016-07-15 03:20:46.125 197 12633.48 159.80 54561.03 88888.00 2016-07-15 03:20:46.250 197 12633.48 159.78 54561.05 88888.00 2016-07-15 03:20:46.375 197 12633.55 159.80 54561.05 88888.00 2016-07-15 03:20:46.500 197 12633.60 159.85 54561.05 88888.00 2016-07-15 03:20:46.625 197 12633.60 159.82 54561.05 88888.00 2016-07-15 03:20:46.750 197 12633.52 159.85 54561.07 88888.00 2016-07-15 03:20:46.875 197 12633.60 159.85 54561.05 88888.00 2016-07-15 03:20:47.000 197 12633.67 159.88 54561.05 88888.00 2016-07-15 03:20:47.125 197 12633.67 159.88 54561.05 88888.00 2016-07-15 03:20:47.250 197 12633.60 159.88 54561.05 88888.00 2016-07-15 03:20:47.375 197 12633.60 159.88 54561.07 88888.00 2016-07-15 03:20:47.500 197 12633.60 159.88 54561.05 88888.00 2016-07-15 03:20:47.625 197 12633.67 159.88 54561.07 88888.00 2016-07-15 03:20:47.750 197 12633.75 159.85 54561.07 88888.00 2016-07-15 03:20:47.875 197 12633.75 159.85 54561.07 88888.00 2016-07-15 03:20:48.000 197 12633.77 159.88 54561.07 88888.00 2016-07-15 03:20:48.125 197 12633.77 159.88 54561.07 88888.00 2016-07-15 03:20:48.250 197 12633.77 159.88 54561.10 88888.00 2016-07-15 03:20:48.375 197 12633.80 159.90 54561.10 88888.00 2016-07-15 03:20:48.500 197 12633.77 159.95 54561.12 88888.00 2016-07-15 03:20:48.625 197 12633.80 159.97 54561.15 88888.00 2016-07-15 03:20:48.750 197 12633.80 159.97 54561.15 88888.00 2016-07-15 03:20:48.875 197 12633.80 159.95 54561.15 88888.00 2016-07-15 03:20:49.000 197 12633.85 159.95 54561.15 88888.00 2016-07-15 03:20:49.125 197 12633.77 159.97 54561.18 88888.00 2016-07-15 03:20:49.250 197 12633.70 159.97 54561.18 88888.00 2016-07-15 03:20:49.375 197 12633.83 160.00 54561.18 88888.00 2016-07-15 03:20:49.500 197 12633.90 160.03 54561.18 88888.00 2016-07-15 03:20:49.625 197 12633.88 160.00 54561.18 88888.00 2016-07-15 03:20:49.750 197 12633.90 160.00 54561.18 88888.00 2016-07-15 03:20:49.875 197 12633.90 159.97 54561.18 88888.00 2016-07-15 03:20:50.000 197 12633.90 159.97 54561.18 88888.00 2016-07-15 03:20:50.125 197 12633.90 160.00 54561.18 88888.00 2016-07-15 03:20:50.250 197 12633.95 160.00 54561.20 88888.00 2016-07-15 03:20:50.375 197 12634.05 160.00 54561.20 88888.00 2016-07-15 03:20:50.500 197 12634.05 160.03 54561.18 88888.00 2016-07-15 03:20:50.625 197 12634.00 160.05 54561.20 88888.00 2016-07-15 03:20:50.750 197 12633.95 160.07 54561.20 88888.00 2016-07-15 03:20:50.875 197 12633.98 160.05 54561.20 88888.00 2016-07-15 03:20:51.000 197 12634.00 160.05 54561.20 88888.00 2016-07-15 03:20:51.125 197 12633.98 160.07 54561.22 88888.00 2016-07-15 03:20:51.250 197 12634.00 160.07 54561.22 88888.00 2016-07-15 03:20:51.375 197 12634.08 160.10 54561.20 88888.00 2016-07-15 03:20:51.500 197 12634.12 160.10 54561.22 88888.00 2016-07-15 03:20:51.625 197 12634.17 160.12 54561.25 88888.00 2016-07-15 03:20:51.750 197 12634.23 160.15 54561.25 88888.00 2016-07-15 03:20:51.875 197 12634.30 160.18 54561.22 88888.00 2016-07-15 03:20:52.000 197 12634.30 160.15 54561.25 88888.00 2016-07-15 03:20:52.125 197 12634.23 160.15 54561.25 88888.00 2016-07-15 03:20:52.250 197 12634.17 160.15 54561.22 88888.00 2016-07-15 03:20:52.375 197 12634.23 160.15 54561.22 88888.00 2016-07-15 03:20:52.500 197 12634.25 160.15 54561.25 88888.00 2016-07-15 03:20:52.625 197 12634.27 160.18 54561.28 88888.00 2016-07-15 03:20:52.750 197 12634.30 160.18 54561.28 88888.00 2016-07-15 03:20:52.875 197 12634.33 160.18 54561.30 88888.00 2016-07-15 03:20:53.000 197 12634.35 160.20 54561.28 88888.00 2016-07-15 03:20:53.125 197 12634.35 160.20 54561.30 88888.00 2016-07-15 03:20:53.250 197 12634.35 160.25 54561.32 88888.00 2016-07-15 03:20:53.375 197 12634.35 160.25 54561.32 88888.00 2016-07-15 03:20:53.500 197 12634.38 160.25 54561.32 88888.00 2016-07-15 03:20:53.625 197 12634.42 160.25 54561.30 88888.00 2016-07-15 03:20:53.750 197 12634.45 160.28 54561.32 88888.00 2016-07-15 03:20:53.875 197 12634.42 160.28 54561.32 88888.00 2016-07-15 03:20:54.000 197 12634.52 160.25 54561.30 88888.00 2016-07-15 03:20:54.125 197 12634.52 160.28 54561.32 88888.00 2016-07-15 03:20:54.250 197 12634.45 160.28 54561.32 88888.00 2016-07-15 03:20:54.375 197 12634.40 160.28 54561.35 88888.00 2016-07-15 03:20:54.500 197 12634.40 160.30 54561.32 88888.00 2016-07-15 03:20:54.625 197 12634.45 160.30 54561.32 88888.00 2016-07-15 03:20:54.750 197 12634.42 160.30 54561.35 88888.00 2016-07-15 03:20:54.875 197 12634.45 160.30 54561.38 88888.00 2016-07-15 03:20:55.000 197 12634.52 160.32 54561.38 88888.00 2016-07-15 03:20:55.125 197 12634.58 160.38 54561.38 88888.00 2016-07-15 03:20:55.250 197 12634.58 160.38 54561.40 88888.00 2016-07-15 03:20:55.375 197 12634.58 160.35 54561.38 88888.00 2016-07-15 03:20:55.500 197 12634.65 160.35 54561.38 88888.00 2016-07-15 03:20:55.625 197 12634.67 160.40 54561.35 88888.00 2016-07-15 03:20:55.750 197 12634.67 160.38 54561.38 88888.00 2016-07-15 03:20:55.875 197 12634.70 160.38 54561.38 88888.00 2016-07-15 03:20:56.000 197 12634.70 160.40 54561.38 88888.00 2016-07-15 03:20:56.125 197 12634.70 160.43 54561.38 88888.00 2016-07-15 03:20:56.250 197 12634.70 160.43 54561.38 88888.00 2016-07-15 03:20:56.375 197 12634.75 160.43 54561.40 88888.00 2016-07-15 03:20:56.500 197 12634.73 160.45 54561.40 88888.00 2016-07-15 03:20:56.625 197 12634.70 160.43 54561.43 88888.00 2016-07-15 03:20:56.750 197 12634.70 160.45 54561.43 88888.00 2016-07-15 03:20:56.875 197 12634.73 160.47 54561.43 88888.00 2016-07-15 03:20:57.000 197 12634.67 160.47 54561.43 88888.00 2016-07-15 03:20:57.125 197 12634.75 160.53 54561.45 88888.00 2016-07-15 03:20:57.250 197 12634.73 160.53 54561.43 88888.00 2016-07-15 03:20:57.375 197 12634.67 160.50 54561.45 88888.00 2016-07-15 03:20:57.500 197 12634.73 160.50 54561.47 88888.00 2016-07-15 03:20:57.625 197 12634.77 160.50 54561.45 88888.00 2016-07-15 03:20:57.750 197 12634.77 160.53 54561.45 88888.00 2016-07-15 03:20:57.875 197 12634.75 160.55 54561.45 88888.00 2016-07-15 03:20:58.000 197 12634.75 160.57 54561.47 88888.00 2016-07-15 03:20:58.125 197 12634.73 160.57 54561.47 88888.00 2016-07-15 03:20:58.250 197 12634.73 160.57 54561.50 88888.00 2016-07-15 03:20:58.375 197 12634.80 160.55 54561.50 88888.00 2016-07-15 03:20:58.500 197 12634.85 160.57 54561.50 88888.00 2016-07-15 03:20:58.625 197 12634.77 160.60 54561.53 88888.00 2016-07-15 03:20:58.750 197 12634.75 160.60 54561.53 88888.00 2016-07-15 03:20:58.875 197 12634.73 160.62 54561.53 88888.00 2016-07-15 03:20:59.000 197 12634.77 160.65 54561.53 88888.00 2016-07-15 03:20:59.125 197 12634.73 160.65 54561.55 88888.00 2016-07-15 03:20:59.250 197 12634.80 160.65 54561.57 88888.00 2016-07-15 03:20:59.375 197 12634.88 160.70 54561.57 88888.00 2016-07-15 03:20:59.500 197 12634.85 160.70 54561.55 88888.00 2016-07-15 03:20:59.625 197 12634.83 160.68 54561.55 88888.00 2016-07-15 03:20:59.750 197 12634.88 160.68 54561.57 88888.00 2016-07-15 03:20:59.875 197 12634.92 160.72 54561.57 88888.00 2016-07-15 03:21:00.000 197 12634.92 160.75 54561.57 88888.00 2016-07-15 03:21:00.125 197 12634.92 160.75 54561.57 88888.00 2016-07-15 03:21:00.250 197 12634.90 160.75 54561.57 88888.00 2016-07-15 03:21:00.375 197 12634.95 160.75 54561.60 88888.00 2016-07-15 03:21:00.500 197 12634.92 160.78 54561.57 88888.00 2016-07-15 03:21:00.625 197 12634.90 160.80 54561.60 88888.00 2016-07-15 03:21:00.750 197 12634.92 160.80 54561.57 88888.00 2016-07-15 03:21:00.875 197 12634.92 160.78 54561.57 88888.00 2016-07-15 03:21:01.000 197 12635.00 160.80 54561.60 88888.00 2016-07-15 03:21:01.125 197 12635.05 160.80 54561.60 88888.00 2016-07-15 03:21:01.250 197 12634.95 160.80 54561.65 88888.00 2016-07-15 03:21:01.375 197 12634.90 160.75 54561.62 88888.00 2016-07-15 03:21:01.500 197 12634.95 160.72 54561.60 88888.00 2016-07-15 03:21:01.625 197 12635.08 160.80 54561.65 88888.00 2016-07-15 03:21:01.750 197 12635.10 160.88 54561.65 88888.00 2016-07-15 03:21:01.875 197 12635.05 160.85 54561.65 88888.00 2016-07-15 03:21:02.000 197 12635.05 160.85 54561.65 88888.00 2016-07-15 03:21:02.125 197 12635.10 160.85 54561.68 88888.00 2016-07-15 03:21:02.250 197 12635.17 160.88 54561.68 88888.00 2016-07-15 03:21:02.375 197 12635.17 160.90 54561.65 88888.00 2016-07-15 03:21:02.500 197 12635.15 160.88 54561.68 88888.00 2016-07-15 03:21:02.625 197 12635.15 160.90 54561.65 88888.00 2016-07-15 03:21:02.750 197 12635.17 160.88 54561.68 88888.00 2016-07-15 03:21:02.875 197 12635.15 160.88 54561.68 88888.00 2016-07-15 03:21:03.000 197 12635.15 160.90 54561.68 88888.00 2016-07-15 03:21:03.125 197 12635.15 160.93 54561.70 88888.00 2016-07-15 03:21:03.250 197 12635.17 160.90 54561.70 88888.00 2016-07-15 03:21:03.375 197 12635.17 160.95 54561.70 88888.00 2016-07-15 03:21:03.500 197 12635.15 160.95 54561.70 88888.00 2016-07-15 03:21:03.625 197 12635.17 160.95 54561.70 88888.00 2016-07-15 03:21:03.750 197 12635.23 161.00 54561.68 88888.00 2016-07-15 03:21:03.875 197 12635.23 160.97 54561.68 88888.00 2016-07-15 03:21:04.000 197 12635.17 161.00 54561.70 88888.00 2016-07-15 03:21:04.125 197 12635.17 161.00 54561.70 88888.00 2016-07-15 03:21:04.250 197 12635.15 161.00 54561.72 88888.00 2016-07-15 03:21:04.375 197 12635.23 161.03 54561.75 88888.00 2016-07-15 03:21:04.500 197 12635.25 161.03 54561.75 88888.00 2016-07-15 03:21:04.625 197 12635.23 161.03 54561.72 88888.00 2016-07-15 03:21:04.750 197 12635.23 161.05 54561.75 88888.00 2016-07-15 03:21:04.875 197 12635.25 161.07 54561.75 88888.00 2016-07-15 03:21:05.000 197 12635.25 161.07 54561.78 88888.00 2016-07-15 03:21:05.125 197 12635.27 161.07 54561.78 88888.00 2016-07-15 03:21:05.250 197 12635.27 161.10 54561.78 88888.00 2016-07-15 03:21:05.375 197 12635.33 161.10 54561.78 88888.00 2016-07-15 03:21:05.500 197 12635.33 161.10 54561.78 88888.00 2016-07-15 03:21:05.625 197 12635.30 161.10 54561.78 88888.00 2016-07-15 03:21:05.750 197 12635.35 161.10 54561.78 88888.00 2016-07-15 03:21:05.875 197 12635.40 161.10 54561.78 88888.00 2016-07-15 03:21:06.000 197 12635.42 161.12 54561.80 88888.00 2016-07-15 03:21:06.125 197 12635.40 161.18 54561.80 88888.00 2016-07-15 03:21:06.250 197 12635.35 161.15 54561.80 88888.00 2016-07-15 03:21:06.375 197 12635.33 161.15 54561.80 88888.00 2016-07-15 03:21:06.500 197 12635.30 161.18 54561.85 88888.00 2016-07-15 03:21:06.625 197 12635.38 161.20 54561.85 88888.00 2016-07-15 03:21:06.750 197 12635.45 161.20 54561.82 88888.00 2016-07-15 03:21:06.875 197 12635.42 161.20 54561.82 88888.00 2016-07-15 03:21:07.000 197 12635.45 161.20 54561.80 88888.00 2016-07-15 03:21:07.125 197 12635.48 161.22 54561.85 88888.00 2016-07-15 03:21:07.250 197 12635.48 161.25 54561.88 88888.00 2016-07-15 03:21:07.375 197 12635.48 161.25 54561.88 88888.00 2016-07-15 03:21:07.500 197 12635.42 161.25 54561.88 88888.00 2016-07-15 03:21:07.625 197 12635.42 161.25 54561.88 88888.00 2016-07-15 03:21:07.750 197 12635.45 161.25 54561.88 88888.00 2016-07-15 03:21:07.875 197 12635.45 161.28 54561.90 88888.00 2016-07-15 03:21:08.000 197 12635.42 161.28 54561.88 88888.00 2016-07-15 03:21:08.125 197 12635.48 161.30 54561.90 88888.00 2016-07-15 03:21:08.250 197 12635.45 161.28 54561.90 88888.00 2016-07-15 03:21:08.375 197 12635.45 161.30 54561.88 88888.00 2016-07-15 03:21:08.500 197 12635.48 161.35 54561.93 88888.00 2016-07-15 03:21:08.625 197 12635.55 161.38 54561.93 88888.00 2016-07-15 03:21:08.750 197 12635.50 161.38 54561.93 88888.00 2016-07-15 03:21:08.875 197 12635.48 161.40 54561.93 88888.00 2016-07-15 03:21:09.000 197 12635.52 161.38 54561.90 88888.00 2016-07-15 03:21:09.125 197 12635.55 161.35 54561.95 88888.00 2016-07-15 03:21:09.250 197 12635.50 161.35 54561.95 88888.00 2016-07-15 03:21:09.375 197 12635.52 161.38 54561.95 88888.00 2016-07-15 03:21:09.500 197 12635.50 161.40 54561.95 88888.00 2016-07-15 03:21:09.625 197 12635.52 161.43 54561.95 88888.00 2016-07-15 03:21:09.750 197 12635.52 161.45 54561.93 88888.00 2016-07-15 03:21:09.875 197 12635.55 161.45 54561.93 88888.00 2016-07-15 03:21:10.000 197 12635.60 161.43 54561.95 88888.00 2016-07-15 03:21:10.125 197 12635.62 161.47 54561.97 88888.00 2016-07-15 03:21:10.250 197 12635.58 161.50 54561.95 88888.00 2016-07-15 03:21:10.375 197 12635.60 161.50 54561.93 88888.00 2016-07-15 03:21:10.500 197 12635.55 161.50 54561.93 88888.00 2016-07-15 03:21:10.625 197 12635.58 161.50 54561.93 88888.00 2016-07-15 03:21:10.750 197 12635.65 161.53 54561.95 88888.00 2016-07-15 03:21:10.875 197 12635.65 161.55 54561.95 88888.00 2016-07-15 03:21:11.000 197 12635.65 161.55 54561.95 88888.00 2016-07-15 03:21:11.125 197 12635.62 161.55 54562.00 88888.00 2016-07-15 03:21:11.250 197 12635.62 161.57 54562.03 88888.00 2016-07-15 03:21:11.375 197 12635.70 161.57 54562.03 88888.00 2016-07-15 03:21:11.500 197 12635.67 161.60 54562.03 88888.00 2016-07-15 03:21:11.625 197 12635.65 161.57 54562.00 88888.00 2016-07-15 03:21:11.750 197 12635.60 161.57 54561.97 88888.00 2016-07-15 03:21:11.875 197 12635.62 161.60 54562.00 88888.00 2016-07-15 03:21:12.000 197 12635.67 161.60 54561.97 88888.00 2016-07-15 03:21:12.125 197 12635.73 161.62 54561.97 88888.00 2016-07-15 03:21:12.250 197 12635.73 161.62 54562.03 88888.00 2016-07-15 03:21:12.375 197 12635.77 161.65 54562.03 88888.00 2016-07-15 03:21:12.500 197 12635.80 161.68 54562.05 88888.00 2016-07-15 03:21:12.625 197 12635.77 161.65 54562.03 88888.00 2016-07-15 03:21:12.750 197 12635.70 161.68 54562.05 88888.00 2016-07-15 03:21:12.875 197 12635.75 161.70 54562.07 88888.00 2016-07-15 03:21:13.000 197 12635.80 161.70 54562.07 88888.00 2016-07-15 03:21:13.125 197 12635.80 161.72 54562.10 88888.00 2016-07-15 03:21:13.250 197 12635.75 161.72 54562.10 88888.00 2016-07-15 03:21:13.375 197 12635.75 161.72 54562.12 88888.00 2016-07-15 03:21:13.500 197 12635.83 161.75 54562.10 88888.00 2016-07-15 03:21:13.625 197 12635.83 161.72 54562.10 88888.00 2016-07-15 03:21:13.750 197 12635.73 161.75 54562.10 88888.00 2016-07-15 03:21:13.875 197 12635.65 161.78 54562.10 88888.00 2016-07-15 03:21:14.000 197 12635.67 161.78 54562.12 88888.00 2016-07-15 03:21:14.125 197 12635.75 161.78 54562.15 88888.00 2016-07-15 03:21:14.250 197 12635.77 161.75 54562.15 88888.00 2016-07-15 03:21:14.375 197 12635.83 161.75 54562.12 88888.00 2016-07-15 03:21:14.500 197 12635.85 161.78 54562.12 88888.00 2016-07-15 03:21:14.625 197 12635.83 161.80 54562.12 88888.00 2016-07-15 03:21:14.750 197 12635.83 161.82 54562.12 88888.00 2016-07-15 03:21:14.875 197 12635.83 161.85 54562.15 88888.00 2016-07-15 03:21:15.000 197 12635.80 161.88 54562.15 88888.00 2016-07-15 03:21:15.125 197 12635.83 161.88 54562.15 88888.00 2016-07-15 03:21:15.250 197 12635.85 161.85 54562.15 88888.00 2016-07-15 03:21:15.375 197 12635.95 161.85 54562.15 88888.00 2016-07-15 03:21:15.500 197 12635.95 161.88 54562.18 88888.00 2016-07-15 03:21:15.625 197 12635.95 161.90 54562.18 88888.00 2016-07-15 03:21:15.750 197 12635.98 161.93 54562.20 88888.00 2016-07-15 03:21:15.875 197 12635.98 161.93 54562.18 88888.00 2016-07-15 03:21:16.000 197 12635.98 161.95 54562.15 88888.00 2016-07-15 03:21:16.125 197 12635.95 161.97 54562.20 88888.00 2016-07-15 03:21:16.250 197 12635.90 161.95 54562.22 88888.00 2016-07-15 03:21:16.375 197 12635.92 161.97 54562.22 88888.00 2016-07-15 03:21:16.500 197 12635.92 162.00 54562.22 88888.00 2016-07-15 03:21:16.625 197 12635.92 161.95 54562.22 88888.00 2016-07-15 03:21:16.750 197 12635.98 161.95 54562.22 88888.00 2016-07-15 03:21:16.875 197 12636.05 162.00 54562.25 88888.00 2016-07-15 03:21:17.000 197 12635.98 162.05 54562.25 88888.00 2016-07-15 03:21:17.125 197 12635.90 162.05 54562.25 88888.00 2016-07-15 03:21:17.250 197 12635.85 162.05 54562.25 88888.00 2016-07-15 03:21:17.375 197 12635.85 162.07 54562.28 88888.00 2016-07-15 03:21:17.500 197 12635.90 162.07 54562.25 88888.00 2016-07-15 03:21:17.625 197 12635.92 162.07 54562.25 88888.00 2016-07-15 03:21:17.750 197 12635.90 162.05 54562.25 88888.00 2016-07-15 03:21:17.875 197 12635.95 162.05 54562.25 88888.00 2016-07-15 03:21:18.000 197 12635.95 162.07 54562.25 88888.00 2016-07-15 03:21:18.125 197 12636.00 162.10 54562.28 88888.00 2016-07-15 03:21:18.250 197 12636.02 162.12 54562.32 88888.00 2016-07-15 03:21:18.375 197 12636.02 162.12 54562.32 88888.00 2016-07-15 03:21:18.500 197 12635.98 162.12 54562.35 88888.00 2016-07-15 03:21:18.625 197 12635.92 162.15 54562.32 88888.00 2016-07-15 03:21:18.750 197 12635.95 162.18 54562.32 88888.00 2016-07-15 03:21:18.875 197 12636.02 162.18 54562.35 88888.00 2016-07-15 03:21:19.000 197 12636.10 162.18 54562.32 88888.00 2016-07-15 03:21:19.125 197 12636.05 162.20 54562.35 88888.00 2016-07-15 03:21:19.250 197 12636.00 162.18 54562.32 88888.00 2016-07-15 03:21:19.375 197 12636.08 162.20 54562.32 88888.00 2016-07-15 03:21:19.500 197 12636.08 162.25 54562.35 88888.00 2016-07-15 03:21:19.625 197 12636.05 162.25 54562.35 88888.00 2016-07-15 03:21:19.750 197 12636.05 162.25 54562.35 88888.00 2016-07-15 03:21:19.875 197 12636.05 162.28 54562.32 88888.00 2016-07-15 03:21:20.000 197 12636.05 162.28 54562.32 88888.00 2016-07-15 03:21:20.125 197 12636.10 162.28 54562.35 88888.00 2016-07-15 03:21:20.250 197 12636.15 162.25 54562.35 88888.00 2016-07-15 03:21:20.375 197 12636.20 162.28 54562.38 88888.00 2016-07-15 03:21:20.500 197 12636.17 162.28 54562.40 88888.00 2016-07-15 03:21:20.625 197 12636.20 162.30 54562.38 88888.00 2016-07-15 03:21:20.750 197 12636.25 162.32 54562.40 88888.00 2016-07-15 03:21:20.875 197 12636.23 162.32 54562.40 88888.00 2016-07-15 03:21:21.000 197 12636.20 162.35 54562.38 88888.00 2016-07-15 03:21:21.125 197 12636.25 162.38 54562.40 88888.00 2016-07-15 03:21:21.250 197 12636.27 162.38 54562.40 88888.00 2016-07-15 03:21:21.375 197 12636.27 162.38 54562.40 88888.00 2016-07-15 03:21:21.500 197 12636.30 162.35 54562.38 88888.00 2016-07-15 03:21:21.625 197 12636.35 162.40 54562.40 88888.00 2016-07-15 03:21:21.750 197 12636.35 162.43 54562.43 88888.00 2016-07-15 03:21:21.875 197 12636.30 162.40 54562.43 88888.00 2016-07-15 03:21:22.000 197 12636.27 162.40 54562.43 88888.00 2016-07-15 03:21:22.125 197 12636.30 162.40 54562.45 88888.00 2016-07-15 03:21:22.250 197 12636.23 162.40 54562.45 88888.00 2016-07-15 03:21:22.375 197 12636.20 162.43 54562.45 88888.00 2016-07-15 03:21:22.500 197 12636.25 162.40 54562.43 88888.00 2016-07-15 03:21:22.625 197 12636.25 162.40 54562.45 88888.00 2016-07-15 03:21:22.750 197 12636.23 162.45 54562.45 88888.00 2016-07-15 03:21:22.875 197 12636.27 162.47 54562.47 88888.00 2016-07-15 03:21:23.000 197 12636.33 162.47 54562.47 88888.00 2016-07-15 03:21:23.125 197 12636.33 162.50 54562.47 88888.00 2016-07-15 03:21:23.250 197 12636.27 162.47 54562.50 88888.00 2016-07-15 03:21:23.375 197 12636.27 162.45 54562.47 88888.00 2016-07-15 03:21:23.500 197 12636.20 162.45 54562.47 88888.00 2016-07-15 03:21:23.625 197 12636.17 162.47 54562.50 88888.00 2016-07-15 03:21:23.750 197 12636.25 162.50 54562.50 88888.00 2016-07-15 03:21:23.875 197 12636.38 162.53 54562.50 88888.00 2016-07-15 03:21:24.000 197 12636.38 162.53 54562.50 88888.00 2016-07-15 03:21:24.125 197 12636.35 162.53 54562.53 88888.00 2016-07-15 03:21:24.250 197 12636.33 162.50 54562.50 88888.00 2016-07-15 03:21:24.375 197 12636.33 162.53 54562.53 88888.00 2016-07-15 03:21:24.500 197 12636.33 162.57 54562.53 88888.00 2016-07-15 03:21:24.625 197 12636.38 162.55 54562.53 88888.00 2016-07-15 03:21:24.750 197 12636.33 162.55 54562.53 88888.00 2016-07-15 03:21:24.875 197 12636.30 162.55 54562.53 88888.00 2016-07-15 03:21:25.000 197 12636.40 162.57 54562.53 88888.00 2016-07-15 03:21:25.125 197 12636.50 162.60 54562.53 88888.00 2016-07-15 03:21:25.250 197 12636.45 162.60 54562.55 88888.00 2016-07-15 03:21:25.375 197 12636.48 162.65 54562.57 88888.00 2016-07-15 03:21:25.500 197 12636.48 162.68 54562.60 88888.00 2016-07-15 03:21:25.625 197 12636.45 162.65 54562.55 88888.00 2016-07-15 03:21:25.750 197 12636.42 162.62 54562.57 88888.00 2016-07-15 03:21:25.875 197 12636.50 162.65 54562.57 88888.00 2016-07-15 03:21:26.000 197 12636.50 162.65 54562.55 88888.00 2016-07-15 03:21:26.125 197 12636.50 162.68 54562.55 88888.00 2016-07-15 03:21:26.250 197 12636.42 162.62 54562.57 88888.00 2016-07-15 03:21:26.375 197 12636.45 162.68 54562.57 88888.00 2016-07-15 03:21:26.500 197 12636.50 162.70 54562.60 88888.00 2016-07-15 03:21:26.625 197 12636.52 162.68 54562.60 88888.00 2016-07-15 03:21:26.750 197 12636.50 162.68 54562.57 88888.00 2016-07-15 03:21:26.875 197 12636.42 162.68 54562.57 88888.00 2016-07-15 03:21:27.000 197 12636.48 162.68 54562.60 88888.00 2016-07-15 03:21:27.125 197 12636.55 162.72 54562.62 88888.00 2016-07-15 03:21:27.250 197 12636.42 162.75 54562.62 88888.00 2016-07-15 03:21:27.375 197 12636.42 162.78 54562.65 88888.00 2016-07-15 03:21:27.500 197 12636.48 162.80 54562.62 88888.00 2016-07-15 03:21:27.625 197 12636.55 162.80 54562.65 88888.00 2016-07-15 03:21:27.750 197 12636.52 162.80 54562.65 88888.00 2016-07-15 03:21:27.875 197 12636.42 162.80 54562.62 88888.00 2016-07-15 03:21:28.000 197 12636.48 162.80 54562.65 88888.00 2016-07-15 03:21:28.125 197 12636.60 162.82 54562.65 88888.00 2016-07-15 03:21:28.250 197 12636.65 162.80 54562.65 88888.00 2016-07-15 03:21:28.375 197 12636.67 162.82 54562.65 88888.00 2016-07-15 03:21:28.500 197 12636.60 162.80 54562.70 88888.00 2016-07-15 03:21:28.625 197 12636.60 162.80 54562.72 88888.00 2016-07-15 03:21:28.750 197 12636.60 162.82 54562.72 88888.00 2016-07-15 03:21:28.875 197 12636.58 162.85 54562.72 88888.00 2016-07-15 03:21:29.000 197 12636.55 162.82 54562.68 88888.00 2016-07-15 03:21:29.125 197 12636.62 162.85 54562.70 88888.00 2016-07-15 03:21:29.250 197 12636.60 162.85 54562.75 88888.00 2016-07-15 03:21:29.375 197 12636.60 162.90 54562.75 88888.00 2016-07-15 03:21:29.500 197 12636.60 162.88 54562.78 88888.00 2016-07-15 03:21:29.625 197 12636.65 162.85 54562.75 88888.00 2016-07-15 03:21:29.750 197 12636.70 162.88 54562.78 88888.00 2016-07-15 03:21:29.875 197 12636.70 162.90 54562.78 88888.00 2016-07-15 03:21:30.000 197 12636.67 162.93 54562.80 88888.00 2016-07-15 03:21:30.125 197 12636.70 162.95 54562.78 88888.00 2016-07-15 03:21:30.250 197 12636.73 162.95 54562.80 88888.00 2016-07-15 03:21:30.375 197 12636.80 162.95 54562.80 88888.00 2016-07-15 03:21:30.500 197 12636.83 162.97 54562.80 88888.00 2016-07-15 03:21:30.625 197 12636.75 162.97 54562.80 88888.00 2016-07-15 03:21:30.750 197 12636.70 162.97 54562.80 88888.00 2016-07-15 03:21:30.875 197 12636.73 163.00 54562.82 88888.00 2016-07-15 03:21:31.000 197 12636.73 163.03 54562.80 88888.00 2016-07-15 03:21:31.125 197 12636.77 163.05 54562.82 88888.00 2016-07-15 03:21:31.250 197 12636.83 163.03 54562.82 88888.00 2016-07-15 03:21:31.375 197 12636.88 163.05 54562.82 88888.00 2016-07-15 03:21:31.500 197 12636.85 163.05 54562.80 88888.00 2016-07-15 03:21:31.625 197 12636.83 163.05 54562.82 88888.00 2016-07-15 03:21:31.750 197 12636.83 163.07 54562.80 88888.00 2016-07-15 03:21:31.875 197 12636.83 163.07 54562.80 88888.00 2016-07-15 03:21:32.000 197 12636.83 163.07 54562.78 88888.00 2016-07-15 03:21:32.125 197 12636.90 163.07 54562.80 88888.00 2016-07-15 03:21:32.250 197 12636.90 163.10 54562.80 88888.00 2016-07-15 03:21:32.375 197 12636.90 163.10 54562.80 88888.00 2016-07-15 03:21:32.500 197 12636.88 163.12 54562.82 88888.00 2016-07-15 03:21:32.625 197 12636.85 163.15 54562.85 88888.00 2016-07-15 03:21:32.750 197 12636.83 163.12 54562.82 88888.00 2016-07-15 03:21:32.875 197 12636.85 163.18 54562.82 88888.00 2016-07-15 03:21:33.000 197 12636.85 163.15 54562.85 88888.00 2016-07-15 03:21:33.125 197 12636.83 163.18 54562.82 88888.00 2016-07-15 03:21:33.250 197 12636.80 163.18 54562.85 88888.00 2016-07-15 03:21:33.375 197 12636.90 163.22 54562.85 88888.00 2016-07-15 03:21:33.500 197 12636.90 163.20 54562.80 88888.00 2016-07-15 03:21:33.625 197 12636.90 163.25 54562.80 88888.00 2016-07-15 03:21:33.750 197 12636.90 163.22 54562.82 88888.00 2016-07-15 03:21:33.875 197 12636.83 163.22 54562.85 88888.00 2016-07-15 03:21:34.000 197 12636.83 163.22 54562.85 88888.00 2016-07-15 03:21:34.125 197 12636.83 163.25 54562.85 88888.00 2016-07-15 03:21:34.250 197 12636.83 163.25 54562.85 88888.00 2016-07-15 03:21:34.375 197 12636.85 163.28 54562.85 88888.00 2016-07-15 03:21:34.500 197 12636.80 163.25 54562.88 88888.00 2016-07-15 03:21:34.625 197 12636.80 163.25 54562.90 88888.00 2016-07-15 03:21:34.750 197 12636.83 163.28 54562.90 88888.00 2016-07-15 03:21:34.875 197 12636.85 163.30 54562.93 88888.00 2016-07-15 03:21:35.000 197 12636.90 163.35 54562.90 88888.00 2016-07-15 03:21:35.125 197 12636.92 163.32 54562.88 88888.00 2016-07-15 03:21:35.250 197 12636.90 163.30 54562.90 88888.00 2016-07-15 03:21:35.375 197 12636.88 163.32 54562.90 88888.00 2016-07-15 03:21:35.500 197 12636.85 163.35 54562.90 88888.00 2016-07-15 03:21:35.625 197 12636.90 163.38 54562.93 88888.00 2016-07-15 03:21:35.750 197 12637.00 163.40 54562.93 88888.00 2016-07-15 03:21:35.875 197 12637.02 163.43 54562.95 88888.00 2016-07-15 03:21:36.000 197 12636.95 163.43 54562.95 88888.00 2016-07-15 03:21:36.125 197 12636.95 163.43 54562.93 88888.00 2016-07-15 03:21:36.250 197 12636.90 163.35 54562.93 88888.00 2016-07-15 03:21:36.375 197 12636.95 163.43 54562.97 88888.00 2016-07-15 03:21:36.500 197 12636.95 163.43 54562.97 88888.00 2016-07-15 03:21:36.625 197 12636.98 163.43 54562.97 88888.00 2016-07-15 03:21:36.750 197 12637.00 163.43 54562.95 88888.00 2016-07-15 03:21:36.875 197 12637.05 163.45 54562.97 88888.00 2016-07-15 03:21:37.000 197 12637.05 163.50 54562.95 88888.00 2016-07-15 03:21:37.125 197 12637.02 163.50 54563.00 88888.00 2016-07-15 03:21:37.250 197 12636.98 163.45 54562.97 88888.00 2016-07-15 03:21:37.375 197 12636.98 163.45 54562.95 88888.00 2016-07-15 03:21:37.500 197 12637.00 163.50 54562.95 88888.00 2016-07-15 03:21:37.625 197 12637.02 163.50 54562.97 88888.00 2016-07-15 03:21:37.750 197 12637.00 163.53 54562.95 88888.00 2016-07-15 03:21:37.875 197 12636.95 163.53 54562.97 88888.00 2016-07-15 03:21:38.000 197 12636.92 163.53 54562.97 88888.00 2016-07-15 03:21:38.125 197 12636.90 163.53 54563.00 88888.00 2016-07-15 03:21:38.250 197 12636.83 163.50 54563.00 88888.00 2016-07-15 03:21:38.375 197 12636.88 163.53 54563.03 88888.00 2016-07-15 03:21:38.500 197 12636.92 163.55 54563.03 88888.00 2016-07-15 03:21:38.625 197 12636.95 163.57 54563.00 88888.00 2016-07-15 03:21:38.750 197 12636.95 163.57 54563.00 88888.00 2016-07-15 03:21:38.875 197 12636.95 163.60 54563.03 88888.00 2016-07-15 03:21:39.000 197 12636.95 163.60 54563.03 88888.00 2016-07-15 03:21:39.125 197 12636.98 163.60 54563.03 88888.00 2016-07-15 03:21:39.250 197 12637.00 163.60 54563.05 88888.00 2016-07-15 03:21:39.375 197 12637.05 163.65 54563.03 88888.00 2016-07-15 03:21:39.500 197 12637.05 163.62 54563.03 88888.00 2016-07-15 03:21:39.625 197 12637.02 163.62 54563.03 88888.00 2016-07-15 03:21:39.750 197 12637.02 163.65 54563.03 88888.00 2016-07-15 03:21:39.875 197 12637.05 163.68 54563.05 88888.00 2016-07-15 03:21:40.000 197 12637.00 163.68 54563.05 88888.00 2016-07-15 03:21:40.125 197 12636.95 163.68 54563.07 88888.00 2016-07-15 03:21:40.250 197 12636.95 163.68 54563.07 88888.00 2016-07-15 03:21:40.375 197 12636.98 163.70 54563.07 88888.00 2016-07-15 03:21:40.500 197 12636.95 163.70 54563.10 88888.00 2016-07-15 03:21:40.625 197 12636.98 163.68 54563.07 88888.00 2016-07-15 03:21:40.750 197 12637.02 163.70 54563.10 88888.00 2016-07-15 03:21:40.875 197 12637.05 163.72 54563.10 88888.00 2016-07-15 03:21:41.000 197 12637.05 163.75 54563.10 88888.00 2016-07-15 03:21:41.125 197 12637.02 163.78 54563.12 88888.00 2016-07-15 03:21:41.250 197 12637.00 163.72 54563.10 88888.00 2016-07-15 03:21:41.375 197 12637.05 163.72 54563.10 88888.00 2016-07-15 03:21:41.500 197 12637.10 163.78 54563.10 88888.00 2016-07-15 03:21:41.625 197 12637.10 163.82 54563.10 88888.00 2016-07-15 03:21:41.750 197 12637.05 163.82 54563.12 88888.00 2016-07-15 03:21:41.875 197 12637.05 163.78 54563.15 88888.00 2016-07-15 03:21:42.000 197 12637.05 163.78 54563.12 88888.00 2016-07-15 03:21:42.125 197 12637.00 163.80 54563.15 88888.00 2016-07-15 03:21:42.250 197 12636.98 163.78 54563.15 88888.00 2016-07-15 03:21:42.375 197 12637.02 163.80 54563.12 88888.00 2016-07-15 03:21:42.500 197 12637.10 163.85 54563.12 88888.00 2016-07-15 03:21:42.625 197 12637.02 163.82 54563.12 88888.00 2016-07-15 03:21:42.750 197 12637.08 163.85 54563.12 88888.00 2016-07-15 03:21:42.875 197 12637.10 163.82 54563.10 88888.00 2016-07-15 03:21:43.000 197 12637.15 163.80 54563.10 88888.00 2016-07-15 03:21:43.125 197 12637.20 163.80 54563.15 88888.00 2016-07-15 03:21:43.250 197 12637.10 163.82 54563.15 88888.00 2016-07-15 03:21:43.375 197 12637.05 163.88 54563.18 88888.00 2016-07-15 03:21:43.500 197 12637.08 163.90 54563.18 88888.00 2016-07-15 03:21:43.625 197 12637.12 163.90 54563.18 88888.00 2016-07-15 03:21:43.750 197 12637.15 163.90 54563.18 88888.00 2016-07-15 03:21:43.875 197 12637.17 163.90 54563.18 88888.00 2016-07-15 03:21:44.000 197 12637.17 163.90 54563.18 88888.00 2016-07-15 03:21:44.125 197 12637.15 163.93 54563.20 88888.00 2016-07-15 03:21:44.250 197 12637.15 163.88 54563.20 88888.00 2016-07-15 03:21:44.375 197 12637.15 163.90 54563.20 88888.00 2016-07-15 03:21:44.500 197 12637.15 163.93 54563.20 88888.00 2016-07-15 03:21:44.625 197 12637.17 163.95 54563.22 88888.00 2016-07-15 03:21:44.750 197 12637.23 163.93 54563.20 88888.00 2016-07-15 03:21:44.875 197 12637.20 163.93 54563.18 88888.00 2016-07-15 03:21:45.000 197 12637.17 163.93 54563.20 88888.00 2016-07-15 03:21:45.125 197 12637.15 163.93 54563.22 88888.00 2016-07-15 03:21:45.250 197 12637.12 163.95 54563.22 88888.00 2016-07-15 03:21:45.375 197 12637.17 163.97 54563.22 88888.00 2016-07-15 03:21:45.500 197 12637.17 163.95 54563.20 88888.00 2016-07-15 03:21:45.625 197 12637.20 163.93 54563.20 88888.00 2016-07-15 03:21:45.750 197 12637.23 163.95 54563.22 88888.00 2016-07-15 03:21:45.875 197 12637.23 163.97 54563.22 88888.00 2016-07-15 03:21:46.000 197 12637.17 163.97 54563.22 88888.00 2016-07-15 03:21:46.125 197 12637.20 163.95 54563.22 88888.00 2016-07-15 03:21:46.250 197 12637.25 163.97 54563.22 88888.00 2016-07-15 03:21:46.375 197 12637.27 163.97 54563.20 88888.00 2016-07-15 03:21:46.500 197 12637.33 164.00 54563.22 88888.00 2016-07-15 03:21:46.625 197 12637.33 163.97 54563.25 88888.00 2016-07-15 03:21:46.750 197 12637.35 164.00 54563.25 88888.00 2016-07-15 03:21:46.875 197 12637.40 164.00 54563.25 88888.00 2016-07-15 03:21:47.000 197 12637.45 164.03 54563.25 88888.00 2016-07-15 03:21:47.125 197 12637.45 164.00 54563.25 88888.00 2016-07-15 03:21:47.250 197 12637.42 163.97 54563.25 88888.00 2016-07-15 03:21:47.375 197 12637.45 163.97 54563.22 88888.00 2016-07-15 03:21:47.500 197 12637.45 164.00 54563.25 88888.00 2016-07-15 03:21:47.625 197 12637.50 164.00 54563.25 88888.00 2016-07-15 03:21:47.750 197 12637.45 164.03 54563.28 88888.00 2016-07-15 03:21:47.875 197 12637.40 164.03 54563.32 88888.00 2016-07-15 03:21:48.000 197 12637.35 164.03 54563.32 88888.00 2016-07-15 03:21:48.125 197 12637.35 164.05 54563.32 88888.00 2016-07-15 03:21:48.250 197 12637.35 164.03 54563.32 88888.00 2016-07-15 03:21:48.375 197 12637.40 164.05 54563.30 88888.00 2016-07-15 03:21:48.500 197 12637.40 164.07 54563.32 88888.00 2016-07-15 03:21:48.625 197 12637.40 164.05 54563.32 88888.00 2016-07-15 03:21:48.750 197 12637.40 164.00 54563.32 88888.00 2016-07-15 03:21:48.875 197 12637.10 164.62 54563.53 88888.00 2016-07-15 03:21:49.000 197 12636.17 165.35 54563.97 88888.00 2016-07-15 03:21:49.125 197 12636.73 164.62 54563.82 88888.00 2016-07-15 03:21:49.250 197 12637.45 163.97 54563.53 88888.00 2016-07-15 03:21:49.375 197 12637.62 163.97 54563.45 88888.00 2016-07-15 03:21:49.500 197 12637.55 164.00 54563.45 88888.00 2016-07-15 03:21:49.625 197 12637.50 164.03 54563.45 88888.00 2016-07-15 03:21:49.750 197 12637.52 164.05 54563.45 88888.00 2016-07-15 03:21:49.875 197 12637.55 164.03 54563.45 88888.00 2016-07-15 03:21:50.000 197 12637.50 164.05 54563.43 88888.00 2016-07-15 03:21:50.125 197 12637.48 164.05 54563.40 88888.00 2016-07-15 03:21:50.250 197 12637.48 164.05 54563.40 88888.00 2016-07-15 03:21:50.375 197 12637.50 164.05 54563.40 88888.00 2016-07-15 03:21:50.500 197 12637.52 164.05 54563.40 88888.00 2016-07-15 03:21:50.625 197 12637.55 164.07 54563.45 88888.00 2016-07-15 03:21:50.750 197 12637.55 164.07 54563.43 88888.00 2016-07-15 03:21:50.875 197 12637.52 164.05 54563.40 88888.00 2016-07-15 03:21:51.000 197 12637.55 164.07 54563.40 88888.00 2016-07-15 03:21:51.125 197 12637.58 164.10 54563.43 88888.00 2016-07-15 03:21:51.250 197 12637.58 164.07 54563.45 88888.00 2016-07-15 03:21:51.375 197 12637.60 164.10 54563.43 88888.00 2016-07-15 03:21:51.500 197 12637.62 164.10 54563.43 88888.00 2016-07-15 03:21:51.625 197 12637.62 164.07 54563.43 88888.00 2016-07-15 03:21:51.750 197 12637.60 164.10 54563.43 88888.00 2016-07-15 03:21:51.875 197 12637.55 164.10 54563.40 88888.00 2016-07-15 03:21:52.000 197 12637.58 164.10 54563.38 88888.00 2016-07-15 03:21:52.125 197 12637.58 164.10 54563.40 88888.00 2016-07-15 03:21:52.250 197 12637.60 164.07 54563.45 88888.00 2016-07-15 03:21:52.375 197 12637.62 164.10 54563.43 88888.00 2016-07-15 03:21:52.500 197 12637.60 164.12 54563.43 88888.00 2016-07-15 03:21:52.625 197 12637.58 164.12 54563.43 88888.00 2016-07-15 03:21:52.750 197 12637.58 164.12 54563.43 88888.00 2016-07-15 03:21:52.875 197 12637.65 164.12 54563.43 88888.00 2016-07-15 03:21:53.000 197 12637.70 164.12 54563.43 88888.00 2016-07-15 03:21:53.125 197 12637.77 164.10 54563.45 88888.00 2016-07-15 03:21:53.250 197 12637.75 164.07 54563.45 88888.00 2016-07-15 03:21:53.375 197 12637.77 164.07 54563.45 88888.00 2016-07-15 03:21:53.500 197 12637.75 164.07 54563.47 88888.00 2016-07-15 03:21:53.625 197 12637.75 164.10 54563.47 88888.00 2016-07-15 03:21:53.750 197 12637.77 164.10 54563.47 88888.00 2016-07-15 03:21:53.875 197 12637.80 164.10 54563.47 88888.00 2016-07-15 03:21:54.000 197 12637.77 164.10 54563.47 88888.00 2016-07-15 03:21:54.125 197 12637.75 164.10 54563.47 88888.00 2016-07-15 03:21:54.250 197 12637.67 164.10 54563.50 88888.00 2016-07-15 03:21:54.375 197 12637.70 164.10 54563.47 88888.00 2016-07-15 03:21:54.500 197 12637.73 164.10 54563.45 88888.00 2016-07-15 03:21:54.625 197 12637.73 164.10 54563.47 88888.00 2016-07-15 03:21:54.750 197 12637.67 164.10 54563.47 88888.00 2016-07-15 03:21:54.875 197 12637.67 164.07 54563.47 88888.00 2016-07-15 03:21:55.000 197 12637.70 164.10 54563.47 88888.00 2016-07-15 03:21:55.125 197 12637.73 164.12 54563.50 88888.00 2016-07-15 03:21:55.250 197 12637.75 164.10 54563.53 88888.00 2016-07-15 03:21:55.375 197 12637.83 164.12 54563.53 88888.00 2016-07-15 03:21:55.500 197 12637.77 164.12 54563.53 88888.00 2016-07-15 03:21:55.625 197 12637.77 164.10 54563.53 88888.00 2016-07-15 03:21:55.750 197 12637.88 164.10 54563.53 88888.00 2016-07-15 03:21:55.875 197 12637.83 164.07 54563.55 88888.00 2016-07-15 03:21:56.000 197 12637.85 164.10 54563.57 88888.00 2016-07-15 03:21:56.125 197 12637.83 164.12 54563.55 88888.00 2016-07-15 03:21:56.250 197 12637.83 164.10 54563.55 88888.00 2016-07-15 03:21:56.375 197 12637.88 164.12 54563.55 88888.00 2016-07-15 03:21:56.500 197 12637.83 164.12 54563.55 88888.00 2016-07-15 03:21:56.625 197 12637.83 164.10 54563.53 88888.00 2016-07-15 03:21:56.750 197 12637.88 164.07 54563.57 88888.00 2016-07-15 03:21:56.875 197 12637.90 164.07 54563.57 88888.00 2016-07-15 03:21:57.000 197 12637.88 164.10 54563.57 88888.00 2016-07-15 03:21:57.125 197 12637.85 164.07 54563.57 88888.00 2016-07-15 03:21:57.250 197 12637.85 164.07 54563.57 88888.00 2016-07-15 03:21:57.375 197 12637.88 164.07 54563.57 88888.00 2016-07-15 03:21:57.500 197 12637.90 164.12 54563.57 88888.00 2016-07-15 03:21:57.625 197 12637.90 164.12 54563.57 88888.00 2016-07-15 03:21:57.750 197 12637.95 164.15 54563.60 88888.00 2016-07-15 03:21:57.875 197 12637.92 164.10 54563.57 88888.00 2016-07-15 03:21:58.000 197 12637.88 164.10 54563.57 88888.00 2016-07-15 03:21:58.125 197 12637.90 164.10 54563.60 88888.00 2016-07-15 03:21:58.250 197 12637.90 164.07 54563.60 88888.00 2016-07-15 03:21:58.375 197 12638.00 164.07 54563.60 88888.00 2016-07-15 03:21:58.500 197 12638.00 164.07 54563.60 88888.00 2016-07-15 03:21:58.625 197 12638.00 164.07 54563.60 88888.00 2016-07-15 03:21:58.750 197 12638.00 164.05 54563.60 88888.00 2016-07-15 03:21:58.875 197 12637.95 164.05 54563.62 88888.00 2016-07-15 03:21:59.000 197 12637.95 164.05 54563.62 88888.00 2016-07-15 03:21:59.125 197 12637.98 164.05 54563.62 88888.00 2016-07-15 03:21:59.250 197 12638.00 164.03 54563.65 88888.00 2016-07-15 03:21:59.375 197 12638.05 164.03 54563.62 88888.00 2016-07-15 03:21:59.500 197 12638.05 164.07 54563.62 88888.00 2016-07-15 03:21:59.625 197 12638.10 164.07 54563.62 88888.00 2016-07-15 03:21:59.750 197 12638.05 164.05 54563.65 88888.00 2016-07-15 03:21:59.875 197 12638.05 164.03 54563.65 88888.00 2016-07-15 03:22:00.000 197 12638.10 164.00 54563.65 88888.00 2016-07-15 03:22:00.125 197 12638.15 164.05 54563.68 88888.00 2016-07-15 03:22:00.250 197 12638.10 164.00 54563.68 88888.00 2016-07-15 03:22:00.375 197 12638.12 164.03 54563.68 88888.00 2016-07-15 03:22:00.500 197 12638.15 164.05 54563.68 88888.00 2016-07-15 03:22:00.625 197 12638.10 164.05 54563.68 88888.00 2016-07-15 03:22:00.750 197 12638.05 164.03 54563.65 88888.00 2016-07-15 03:22:00.875 197 12638.08 164.03 54563.65 88888.00 2016-07-15 03:22:01.000 197 12638.10 164.03 54563.65 88888.00 2016-07-15 03:22:01.125 197 12638.15 164.03 54563.68 88888.00 2016-07-15 03:22:01.250 197 12638.15 164.03 54563.70 88888.00 2016-07-15 03:22:01.375 197 12638.20 164.03 54563.70 88888.00 2016-07-15 03:22:01.500 197 12638.23 164.03 54563.70 88888.00 2016-07-15 03:22:01.625 197 12638.25 164.00 54563.70 88888.00 2016-07-15 03:22:01.750 197 12638.25 164.00 54563.70 88888.00 2016-07-15 03:22:01.875 197 12638.30 164.00 54563.70 88888.00 2016-07-15 03:22:02.000 197 12638.30 163.97 54563.70 88888.00 2016-07-15 03:22:02.125 197 12638.27 163.97 54563.72 88888.00 2016-07-15 03:22:02.250 197 12638.23 163.97 54563.72 88888.00 2016-07-15 03:22:02.375 197 12638.27 164.00 54563.72 88888.00 2016-07-15 03:22:02.500 197 12638.30 163.97 54563.72 88888.00 2016-07-15 03:22:02.625 197 12638.33 163.95 54563.72 88888.00 2016-07-15 03:22:02.750 197 12638.30 163.93 54563.70 88888.00 2016-07-15 03:22:02.875 197 12638.30 163.93 54563.72 88888.00 2016-07-15 03:22:03.000 197 12638.38 163.97 54563.78 88888.00 2016-07-15 03:22:03.125 197 12638.38 163.95 54563.78 88888.00 2016-07-15 03:22:03.250 197 12638.30 163.93 54563.78 88888.00 2016-07-15 03:22:03.375 197 12638.35 163.93 54563.75 88888.00 2016-07-15 03:22:03.500 197 12638.40 163.93 54563.75 88888.00 2016-07-15 03:22:03.625 197 12638.40 163.97 54563.80 88888.00 2016-07-15 03:22:03.750 197 12638.42 163.97 54563.80 88888.00 2016-07-15 03:22:03.875 197 12638.42 163.95 54563.82 88888.00 2016-07-15 03:22:04.000 197 12638.33 163.95 54563.82 88888.00 2016-07-15 03:22:04.125 197 12638.33 163.93 54563.82 88888.00 2016-07-15 03:22:04.250 197 12638.33 163.90 54563.82 88888.00 2016-07-15 03:22:04.375 197 12638.45 163.95 54563.80 88888.00 2016-07-15 03:22:04.500 197 12638.48 163.95 54563.80 88888.00 2016-07-15 03:22:04.625 197 12638.42 163.90 54563.80 88888.00 2016-07-15 03:22:04.750 197 12638.42 163.90 54563.82 88888.00 2016-07-15 03:22:04.875 197 12638.40 163.90 54563.85 88888.00 2016-07-15 03:22:05.000 197 12638.40 163.90 54563.80 88888.00 2016-07-15 03:22:05.125 197 12638.42 163.93 54563.80 88888.00 2016-07-15 03:22:05.250 197 12638.48 163.93 54563.82 88888.00 2016-07-15 03:22:05.375 197 12638.52 163.90 54563.82 88888.00 2016-07-15 03:22:05.500 197 12638.55 163.90 54563.82 88888.00 2016-07-15 03:22:05.625 197 12638.58 163.93 54563.80 88888.00 2016-07-15 03:22:05.750 197 12638.58 163.95 54563.82 88888.00 2016-07-15 03:22:05.875 197 12638.52 163.93 54563.80 88888.00 2016-07-15 03:22:06.000 197 12638.50 163.88 54563.82 88888.00 2016-07-15 03:22:06.125 197 12638.48 163.88 54563.82 88888.00 2016-07-15 03:22:06.250 197 12638.45 163.88 54563.85 88888.00 2016-07-15 03:22:06.375 197 12638.50 163.88 54563.85 88888.00 2016-07-15 03:22:06.500 197 12638.52 163.88 54563.85 88888.00 2016-07-15 03:22:06.625 197 12638.52 163.82 54563.85 88888.00 2016-07-15 03:22:06.750 197 12638.58 163.85 54563.85 88888.00 2016-07-15 03:22:06.875 197 12638.67 163.88 54563.82 88888.00 2016-07-15 03:22:07.000 197 12638.67 163.88 54563.85 88888.00 2016-07-15 03:22:07.125 197 12638.62 163.85 54563.82 88888.00 2016-07-15 03:22:07.250 197 12638.62 163.85 54563.85 88888.00 2016-07-15 03:22:07.375 197 12638.70 163.90 54563.85 88888.00 2016-07-15 03:22:07.500 197 12638.73 163.82 54563.85 88888.00 2016-07-15 03:22:07.625 197 12638.73 163.85 54563.85 88888.00 2016-07-15 03:22:07.750 197 12638.70 163.82 54563.85 88888.00 2016-07-15 03:22:07.875 197 12638.73 163.82 54563.85 88888.00 2016-07-15 03:22:08.000 197 12638.75 163.85 54563.85 88888.00 2016-07-15 03:22:08.125 197 12638.77 163.85 54563.88 88888.00 2016-07-15 03:22:08.250 197 12638.73 163.78 54563.88 88888.00 2016-07-15 03:22:08.375 197 12638.77 163.80 54563.85 88888.00 2016-07-15 03:22:08.500 197 12638.83 163.82 54563.88 88888.00 2016-07-15 03:22:08.625 197 12638.85 163.80 54563.88 88888.00 2016-07-15 03:22:08.750 197 12638.88 163.82 54563.90 88888.00 2016-07-15 03:22:08.875 197 12638.90 163.80 54563.88 88888.00 2016-07-15 03:22:09.000 197 12638.92 163.80 54563.88 88888.00 2016-07-15 03:22:09.125 197 12639.00 163.78 54563.90 88888.00 2016-07-15 03:22:09.250 197 12639.08 163.82 54563.93 88888.00 2016-07-15 03:22:09.375 197 12639.00 163.82 54563.90 88888.00 2016-07-15 03:22:09.500 197 12638.85 163.80 54563.88 88888.00 2016-07-15 03:22:09.625 197 12638.85 163.75 54563.90 88888.00 2016-07-15 03:22:09.750 197 12638.88 163.78 54563.90 88888.00 2016-07-15 03:22:09.875 197 12638.90 163.78 54563.90 88888.00 2016-07-15 03:22:10.000 197 12638.90 163.78 54563.88 88888.00 2016-07-15 03:22:10.125 197 12638.90 163.80 54563.90 88888.00 2016-07-15 03:22:10.250 197 12638.92 163.80 54563.90 88888.00 2016-07-15 03:22:10.375 197 12638.90 163.80 54563.90 88888.00 2016-07-15 03:22:10.500 197 12638.90 163.80 54563.93 88888.00 2016-07-15 03:22:10.625 197 12638.98 163.80 54563.90 88888.00 2016-07-15 03:22:10.750 197 12639.05 163.80 54563.93 88888.00 2016-07-15 03:22:10.875 197 12639.10 163.80 54563.90 88888.00 2016-07-15 03:22:11.000 197 12639.10 163.80 54563.88 88888.00 2016-07-15 03:22:11.125 197 12639.10 163.78 54563.90 88888.00 2016-07-15 03:22:11.250 197 12639.10 163.78 54563.93 88888.00 2016-07-15 03:22:11.375 197 12639.12 163.78 54563.90 88888.00 2016-07-15 03:22:11.500 197 12639.10 163.75 54563.90 88888.00 2016-07-15 03:22:11.625 197 12639.10 163.78 54563.93 88888.00 2016-07-15 03:22:11.750 197 12639.12 163.78 54563.93 88888.00 2016-07-15 03:22:11.875 197 12639.12 163.75 54563.95 88888.00 2016-07-15 03:22:12.000 197 12639.10 163.75 54563.90 88888.00 2016-07-15 03:22:12.125 197 12639.12 163.75 54563.90 88888.00 2016-07-15 03:22:12.250 197 12639.12 163.72 54563.90 88888.00 2016-07-15 03:22:12.375 197 12639.15 163.75 54563.90 88888.00 2016-07-15 03:22:12.500 197 12639.08 163.80 54563.93 88888.00 2016-07-15 03:22:12.625 197 12639.08 163.78 54563.93 88888.00 2016-07-15 03:22:12.750 197 12639.10 163.72 54563.95 88888.00 2016-07-15 03:22:12.875 197 12639.20 163.72 54563.93 88888.00 2016-07-15 03:22:13.000 197 12639.27 163.78 54563.95 88888.00 2016-07-15 03:22:13.125 197 12639.27 163.80 54563.95 88888.00 2016-07-15 03:22:13.250 197 12639.27 163.80 54563.97 88888.00 2016-07-15 03:22:13.375 197 12639.25 163.80 54563.97 88888.00 2016-07-15 03:22:13.500 197 12639.20 163.78 54563.97 88888.00 2016-07-15 03:22:13.625 197 12639.23 163.78 54563.95 88888.00 2016-07-15 03:22:13.750 197 12639.25 163.78 54563.95 88888.00 2016-07-15 03:22:13.875 197 12639.27 163.78 54563.97 88888.00 2016-07-15 03:22:14.000 197 12639.33 163.80 54563.95 88888.00 2016-07-15 03:22:14.125 197 12639.30 163.82 54563.95 88888.00 2016-07-15 03:22:14.250 197 12639.27 163.80 54563.95 88888.00 2016-07-15 03:22:14.375 197 12639.33 163.80 54563.97 88888.00 2016-07-15 03:22:14.500 197 12639.25 163.80 54563.97 88888.00 2016-07-15 03:22:14.625 197 12639.25 163.78 54564.00 88888.00 2016-07-15 03:22:14.750 197 12639.20 163.80 54563.97 88888.00 2016-07-15 03:22:14.875 197 12639.27 163.80 54563.97 88888.00 2016-07-15 03:22:15.000 197 12639.27 163.80 54564.00 88888.00 2016-07-15 03:22:15.125 197 12639.27 163.80 54563.97 88888.00 2016-07-15 03:22:15.250 197 12639.25 163.80 54563.97 88888.00 2016-07-15 03:22:15.375 197 12639.25 163.78 54563.97 88888.00 2016-07-15 03:22:15.500 197 12639.25 163.80 54564.00 88888.00 2016-07-15 03:22:15.625 197 12639.25 163.80 54564.03 88888.00 2016-07-15 03:22:15.750 197 12639.25 163.80 54564.03 88888.00 2016-07-15 03:22:15.875 197 12639.33 163.80 54564.00 88888.00 2016-07-15 03:22:16.000 197 12639.33 163.78 54564.00 88888.00 2016-07-15 03:22:16.125 197 12639.33 163.78 54564.00 88888.00 2016-07-15 03:22:16.250 197 12639.30 163.78 54564.00 88888.00 2016-07-15 03:22:16.375 197 12639.33 163.80 54564.00 88888.00 2016-07-15 03:22:16.500 197 12639.33 163.80 54564.00 88888.00 2016-07-15 03:22:16.625 197 12639.27 163.80 54564.00 88888.00 2016-07-15 03:22:16.750 197 12639.27 163.80 54564.00 88888.00 2016-07-15 03:22:16.875 197 12639.33 163.80 54564.00 88888.00 2016-07-15 03:22:17.000 197 12639.33 163.80 54564.00 88888.00 2016-07-15 03:22:17.125 197 12639.33 163.82 54564.00 88888.00 2016-07-15 03:22:17.250 197 12639.33 163.80 54564.03 88888.00 2016-07-15 03:22:17.375 197 12639.42 163.82 54564.00 88888.00 2016-07-15 03:22:17.500 197 12639.50 163.80 54564.03 88888.00 2016-07-15 03:22:17.625 197 12639.50 163.80 54564.03 88888.00 2016-07-15 03:22:17.750 197 12639.48 163.78 54564.03 88888.00 2016-07-15 03:22:17.875 197 12639.48 163.80 54564.03 88888.00 2016-07-15 03:22:18.000 197 12639.45 163.78 54564.03 88888.00 2016-07-15 03:22:18.125 197 12639.42 163.80 54564.03 88888.00 2016-07-15 03:22:18.250 197 12639.42 163.78 54564.03 88888.00 2016-07-15 03:22:18.375 197 12639.55 163.78 54564.00 88888.00 2016-07-15 03:22:18.500 197 12639.60 163.78 54564.03 88888.00 2016-07-15 03:22:18.625 197 12639.60 163.78 54564.03 88888.00 2016-07-15 03:22:18.750 197 12639.52 163.78 54564.03 88888.00 2016-07-15 03:22:18.875 197 12639.50 163.78 54564.05 88888.00 2016-07-15 03:22:19.000 197 12639.58 163.80 54564.05 88888.00 2016-07-15 03:22:19.125 197 12639.55 163.80 54564.05 88888.00 2016-07-15 03:22:19.250 197 12639.52 163.78 54564.07 88888.00 2016-07-15 03:22:19.375 197 12639.55 163.78 54564.05 88888.00 2016-07-15 03:22:19.500 197 12639.55 163.75 54564.07 88888.00 2016-07-15 03:22:19.625 197 12639.60 163.75 54564.07 88888.00 2016-07-15 03:22:19.750 197 12639.65 163.78 54564.07 88888.00 2016-07-15 03:22:19.875 197 12639.60 163.80 54564.07 88888.00 2016-07-15 03:22:20.000 197 12639.52 163.82 54564.07 88888.00 2016-07-15 03:22:20.125 197 12639.55 163.80 54564.07 88888.00 2016-07-15 03:22:20.250 197 12639.55 163.78 54564.07 88888.00 2016-07-15 03:22:20.375 197 12639.65 163.80 54564.05 88888.00 2016-07-15 03:22:20.500 197 12639.65 163.78 54564.07 88888.00 2016-07-15 03:22:20.625 197 12639.65 163.78 54564.07 88888.00 2016-07-15 03:22:20.750 197 12639.67 163.80 54564.07 88888.00 2016-07-15 03:22:20.875 197 12639.70 163.80 54564.05 88888.00 2016-07-15 03:22:21.000 197 12639.73 163.78 54564.07 88888.00 2016-07-15 03:22:21.125 197 12639.77 163.75 54564.07 88888.00 2016-07-15 03:22:21.250 197 12639.75 163.72 54564.07 88888.00 2016-07-15 03:22:21.375 197 12639.65 163.78 54564.07 88888.00 2016-07-15 03:22:21.500 197 12639.65 163.80 54564.10 88888.00 2016-07-15 03:22:21.625 197 12639.70 163.78 54564.10 88888.00 2016-07-15 03:22:21.750 197 12639.70 163.75 54564.07 88888.00 2016-07-15 03:22:21.875 197 12639.73 163.78 54564.10 88888.00 2016-07-15 03:22:22.000 197 12639.77 163.78 54564.10 88888.00 2016-07-15 03:22:22.125 197 12639.83 163.78 54564.10 88888.00 2016-07-15 03:22:22.250 197 12639.77 163.75 54564.10 88888.00 2016-07-15 03:22:22.375 197 12639.80 163.75 54564.10 88888.00 2016-07-15 03:22:22.500 197 12639.83 163.75 54564.07 88888.00 2016-07-15 03:22:22.625 197 12639.88 163.75 54564.07 88888.00 2016-07-15 03:22:22.750 197 12639.90 163.75 54564.07 88888.00 2016-07-15 03:22:22.875 197 12639.92 163.75 54564.10 88888.00 2016-07-15 03:22:23.000 197 12639.92 163.75 54564.07 88888.00 2016-07-15 03:22:23.125 197 12639.95 163.75 54564.10 88888.00 2016-07-15 03:22:23.250 197 12639.98 163.75 54564.10 88888.00 2016-07-15 03:22:23.375 197 12640.05 163.78 54564.10 88888.00 2016-07-15 03:22:23.500 197 12640.08 163.78 54564.10 88888.00 2016-07-15 03:22:23.625 197 12640.05 163.78 54564.10 88888.00 2016-07-15 03:22:23.750 197 12640.05 163.75 54564.10 88888.00 2016-07-15 03:22:23.875 197 12640.05 163.70 54564.10 88888.00 2016-07-15 03:22:24.000 197 12640.08 163.72 54564.12 88888.00 2016-07-15 03:22:24.125 197 12640.10 163.75 54564.12 88888.00 2016-07-15 03:22:24.250 197 12640.08 163.72 54564.12 88888.00 2016-07-15 03:22:24.375 197 12640.08 163.70 54564.12 88888.00 2016-07-15 03:22:24.500 197 12640.10 163.65 54564.12 88888.00 2016-07-15 03:22:24.625 197 12640.15 163.68 54564.12 88888.00 2016-07-15 03:22:24.750 197 12640.15 163.68 54564.15 88888.00 2016-07-15 03:22:24.875 197 12640.20 163.70 54564.18 88888.00 2016-07-15 03:22:25.000 197 12640.23 163.70 54564.12 88888.00 2016-07-15 03:22:25.125 197 12640.23 163.68 54564.15 88888.00 2016-07-15 03:22:25.250 197 12640.25 163.65 54564.18 88888.00 2016-07-15 03:22:25.375 197 12640.30 163.68 54564.18 88888.00 2016-07-15 03:22:25.500 197 12640.38 163.68 54564.18 88888.00 2016-07-15 03:22:25.625 197 12640.40 163.65 54564.18 88888.00 2016-07-15 03:22:25.750 197 12640.35 163.65 54564.18 88888.00 2016-07-15 03:22:25.875 197 12640.27 163.62 54564.18 88888.00 2016-07-15 03:22:26.000 197 12640.33 163.65 54564.20 88888.00 2016-07-15 03:22:26.125 197 12640.30 163.65 54564.18 88888.00 2016-07-15 03:22:26.250 197 12640.30 163.62 54564.18 88888.00 2016-07-15 03:22:26.375 197 12640.40 163.62 54564.20 88888.00 2016-07-15 03:22:26.500 197 12640.42 163.62 54564.22 88888.00 2016-07-15 03:22:26.625 197 12640.42 163.65 54564.22 88888.00 2016-07-15 03:22:26.750 197 12640.42 163.65 54564.22 88888.00 2016-07-15 03:22:26.875 197 12640.42 163.65 54564.20 88888.00 2016-07-15 03:22:27.000 197 12640.42 163.62 54564.22 88888.00 2016-07-15 03:22:27.125 197 12640.42 163.65 54564.22 88888.00 2016-07-15 03:22:27.250 197 12640.40 163.62 54564.25 88888.00 2016-07-15 03:22:27.375 197 12640.48 163.68 54564.25 88888.00 2016-07-15 03:22:27.500 197 12640.50 163.68 54564.18 88888.00 2016-07-15 03:22:27.625 197 12640.48 163.65 54564.20 88888.00 2016-07-15 03:22:27.750 197 12640.45 163.60 54564.22 88888.00 2016-07-15 03:22:27.875 197 12640.48 163.65 54564.25 88888.00 2016-07-15 03:22:28.000 197 12640.50 163.65 54564.25 88888.00 2016-07-15 03:22:28.125 197 12640.52 163.60 54564.25 88888.00 2016-07-15 03:22:28.250 197 12640.50 163.60 54564.28 88888.00 2016-07-15 03:22:28.375 197 12640.52 163.65 54564.28 88888.00 2016-07-15 03:22:28.500 197 12640.48 163.65 54564.28 88888.00 2016-07-15 03:22:28.625 197 12640.45 163.57 54564.25 88888.00 2016-07-15 03:22:28.750 197 12640.52 163.57 54564.28 88888.00 2016-07-15 03:22:28.875 197 12640.58 163.57 54564.28 88888.00 2016-07-15 03:22:29.000 197 12640.60 163.53 54564.25 88888.00 2016-07-15 03:22:29.125 197 12640.58 163.55 54564.25 88888.00 2016-07-15 03:22:29.250 197 12640.60 163.55 54564.25 88888.00 2016-07-15 03:22:29.375 197 12640.60 163.55 54564.28 88888.00 2016-07-15 03:22:29.500 197 12640.60 163.55 54564.25 88888.00 2016-07-15 03:22:29.625 197 12640.70 163.55 54564.25 88888.00 2016-07-15 03:22:29.750 197 12640.77 163.57 54564.25 88888.00 2016-07-15 03:22:29.875 197 12640.75 163.55 54564.30 88888.00 2016-07-15 03:22:30.000 197 12640.70 163.53 54564.25 88888.00 2016-07-15 03:22:30.125 197 12640.67 163.53 54564.25 88888.00 2016-07-15 03:22:30.250 197 12640.60 163.50 54564.28 88888.00 2016-07-15 03:22:30.375 197 12640.65 163.53 54564.28 88888.00 2016-07-15 03:22:30.500 197 12640.67 163.53 54564.30 88888.00 2016-07-15 03:22:30.625 197 12640.67 163.57 54564.30 88888.00 2016-07-15 03:22:30.750 197 12640.73 163.55 54564.30 88888.00 2016-07-15 03:22:30.875 197 12640.73 163.53 54564.30 88888.00 2016-07-15 03:22:31.000 197 12640.75 163.50 54564.28 88888.00 2016-07-15 03:22:31.125 197 12640.80 163.53 54564.32 88888.00 2016-07-15 03:22:31.250 197 12640.77 163.55 54564.32 88888.00 2016-07-15 03:22:31.375 197 12640.83 163.55 54564.30 88888.00 2016-07-15 03:22:31.500 197 12640.80 163.55 54564.30 88888.00 2016-07-15 03:22:31.625 197 12640.83 163.55 54564.30 88888.00 2016-07-15 03:22:31.750 197 12640.88 163.55 54564.32 88888.00 2016-07-15 03:22:31.875 197 12640.80 163.55 54564.32 88888.00 2016-07-15 03:22:32.000 197 12640.75 163.55 54564.32 88888.00 2016-07-15 03:22:32.125 197 12640.83 163.53 54564.32 88888.00 2016-07-15 03:22:32.250 197 12640.80 163.50 54564.32 88888.00 2016-07-15 03:22:32.375 197 12640.85 163.53 54564.35 88888.00 2016-07-15 03:22:32.500 197 12640.83 163.55 54564.32 88888.00 2016-07-15 03:22:32.625 197 12640.85 163.53 54564.35 88888.00 2016-07-15 03:22:32.750 197 12640.85 163.50 54564.35 88888.00 2016-07-15 03:22:32.875 197 12640.88 163.47 54564.35 88888.00 2016-07-15 03:22:33.000 197 12640.83 163.53 54564.35 88888.00 2016-07-15 03:22:33.125 197 12640.83 163.53 54564.38 88888.00 2016-07-15 03:22:33.250 197 12640.83 163.50 54564.38 88888.00 2016-07-15 03:22:33.375 197 12640.92 163.55 54564.38 88888.00 2016-07-15 03:22:33.500 197 12640.88 163.53 54564.38 88888.00 2016-07-15 03:22:33.625 197 12640.88 163.50 54564.40 88888.00 2016-07-15 03:22:33.750 197 12640.90 163.55 54564.40 88888.00 2016-07-15 03:22:33.875 197 12640.90 163.53 54564.38 88888.00 2016-07-15 03:22:34.000 197 12640.95 163.53 54564.38 88888.00 2016-07-15 03:22:34.125 197 12640.98 163.53 54564.38 88888.00 2016-07-15 03:22:34.250 197 12640.95 163.50 54564.40 88888.00 2016-07-15 03:22:34.375 197 12640.95 163.53 54564.40 88888.00 2016-07-15 03:22:34.500 197 12640.95 163.53 54564.43 88888.00 2016-07-15 03:22:34.625 197 12640.98 163.53 54564.43 88888.00 2016-07-15 03:22:34.750 197 12640.98 163.53 54564.40 88888.00 2016-07-15 03:22:34.875 197 12640.90 163.53 54564.40 88888.00 2016-07-15 03:22:35.000 197 12640.88 163.53 54564.43 88888.00 2016-07-15 03:22:35.125 197 12640.95 163.53 54564.40 88888.00 2016-07-15 03:22:35.250 197 12640.98 163.50 54564.40 88888.00 2016-07-15 03:22:35.375 197 12640.95 163.53 54564.43 88888.00 2016-07-15 03:22:35.500 197 12640.88 163.53 54564.43 88888.00 2016-07-15 03:22:35.625 197 12640.85 163.53 54564.43 88888.00 2016-07-15 03:22:35.750 197 12640.90 163.53 54564.43 88888.00 2016-07-15 03:22:35.875 197 12640.92 163.55 54564.43 88888.00 2016-07-15 03:22:36.000 197 12641.00 163.55 54564.43 88888.00 2016-07-15 03:22:36.125 197 12641.02 163.53 54564.43 88888.00 2016-07-15 03:22:36.250 197 12640.98 163.55 54564.43 88888.00 2016-07-15 03:22:36.375 197 12640.88 163.53 54564.43 88888.00 2016-07-15 03:22:36.500 197 12640.85 163.55 54564.43 88888.00 2016-07-15 03:22:36.625 197 12640.92 163.50 54564.43 88888.00 2016-07-15 03:22:36.750 197 12641.02 163.53 54564.43 88888.00 2016-07-15 03:22:36.875 197 12640.95 163.55 54564.43 88888.00 2016-07-15 03:22:37.000 197 12640.85 163.53 54564.40 88888.00 2016-07-15 03:22:37.125 197 12640.90 163.55 54564.43 88888.00 2016-07-15 03:22:37.250 197 12641.02 163.53 54564.45 88888.00 2016-07-15 03:22:37.375 197 12640.98 163.55 54564.45 88888.00 2016-07-15 03:22:37.500 197 12641.00 163.53 54564.43 88888.00 2016-07-15 03:22:37.625 197 12640.98 163.53 54564.47 88888.00 2016-07-15 03:22:37.750 197 12640.98 163.55 54564.45 88888.00 2016-07-15 03:22:37.875 197 12641.00 163.55 54564.45 88888.00 2016-07-15 03:22:38.000 197 12641.05 163.57 54564.47 88888.00 2016-07-15 03:22:38.125 197 12641.10 163.55 54564.50 88888.00 2016-07-15 03:22:38.250 197 12641.08 163.57 54564.50 88888.00 2016-07-15 03:22:38.375 197 12641.05 163.55 54564.47 88888.00 2016-07-15 03:22:38.500 197 12641.02 163.57 54564.47 88888.00 2016-07-15 03:22:38.625 197 12641.02 163.60 54564.47 88888.00 2016-07-15 03:22:38.750 197 12641.02 163.60 54564.47 88888.00 2016-07-15 03:22:38.875 197 12641.08 163.62 54564.47 88888.00 2016-07-15 03:22:39.000 197 12641.05 163.60 54564.47 88888.00 2016-07-15 03:22:39.125 197 12641.02 163.60 54564.50 88888.00 2016-07-15 03:22:39.250 197 12640.95 163.57 54564.53 88888.00 2016-07-15 03:22:39.375 197 12640.95 163.60 54564.53 88888.00 2016-07-15 03:22:39.500 197 12640.92 163.60 54564.53 88888.00 2016-07-15 03:22:39.625 197 12641.02 163.60 54564.53 88888.00 2016-07-15 03:22:39.750 197 12641.05 163.57 54564.55 88888.00 2016-07-15 03:22:39.875 197 12641.08 163.60 54564.53 88888.00 2016-07-15 03:22:40.000 197 12641.12 163.57 54564.53 88888.00 2016-07-15 03:22:40.125 197 12641.15 163.60 54564.50 88888.00 2016-07-15 03:22:40.250 197 12641.10 163.55 54564.53 88888.00 2016-07-15 03:22:40.375 197 12641.08 163.57 54564.50 88888.00 2016-07-15 03:22:40.500 197 12641.02 163.57 54564.50 88888.00 2016-07-15 03:22:40.625 197 12640.90 163.60 54564.53 88888.00 2016-07-15 03:22:40.750 197 12640.92 163.62 54564.53 88888.00 2016-07-15 03:22:40.875 197 12640.90 163.62 54564.55 88888.00 2016-07-15 03:22:41.000 197 12640.98 163.60 54564.53 88888.00 2016-07-15 03:22:41.125 197 12641.00 163.62 54564.53 88888.00 2016-07-15 03:22:41.250 197 12640.98 163.60 54564.55 88888.00 2016-07-15 03:22:41.375 197 12641.02 163.62 54564.55 88888.00 2016-07-15 03:22:41.500 197 12641.05 163.62 54564.57 88888.00 2016-07-15 03:22:41.625 197 12641.05 163.60 54564.57 88888.00 2016-07-15 03:22:41.750 197 12641.05 163.57 54564.55 88888.00 2016-07-15 03:22:41.875 197 12641.08 163.60 54564.57 88888.00 2016-07-15 03:22:42.000 197 12641.08 163.62 54564.57 88888.00 2016-07-15 03:22:42.125 197 12641.08 163.65 54564.60 88888.00 2016-07-15 03:22:42.250 197 12641.10 163.65 54564.62 88888.00 2016-07-15 03:22:42.375 197 12641.10 163.62 54564.62 88888.00 2016-07-15 03:22:42.500 197 12641.08 163.68 54564.62 88888.00 2016-07-15 03:22:42.625 197 12641.12 163.65 54564.60 88888.00 2016-07-15 03:22:42.750 197 12641.12 163.65 54564.60 88888.00 2016-07-15 03:22:42.875 197 12641.05 163.65 54564.60 88888.00 2016-07-15 03:22:43.000 197 12641.08 163.65 54564.60 88888.00 2016-07-15 03:22:43.125 197 12641.10 163.65 54564.60 88888.00 2016-07-15 03:22:43.250 197 12641.12 163.60 54564.62 88888.00 2016-07-15 03:22:43.375 197 12641.10 163.60 54564.60 88888.00 2016-07-15 03:22:43.500 197 12641.08 163.62 54564.62 88888.00 2016-07-15 03:22:43.625 197 12641.10 163.65 54564.60 88888.00 2016-07-15 03:22:43.750 197 12641.12 163.65 54564.62 88888.00 2016-07-15 03:22:43.875 197 12641.12 163.62 54564.62 88888.00 2016-07-15 03:22:44.000 197 12641.08 163.57 54564.62 88888.00 2016-07-15 03:22:44.125 197 12641.10 163.60 54564.62 88888.00 2016-07-15 03:22:44.250 197 12641.10 163.62 54564.62 88888.00 2016-07-15 03:22:44.375 197 12641.10 163.62 54564.62 88888.00 2016-07-15 03:22:44.500 197 12641.08 163.62 54564.65 88888.00 2016-07-15 03:22:44.625 197 12641.08 163.62 54564.68 88888.00 2016-07-15 03:22:44.750 197 12641.02 163.60 54564.68 88888.00 2016-07-15 03:22:44.875 197 12641.02 163.60 54564.70 88888.00 2016-07-15 03:22:45.000 197 12641.08 163.60 54564.68 88888.00 2016-07-15 03:22:45.125 197 12641.05 163.60 54564.70 88888.00 2016-07-15 03:22:45.250 197 12641.02 163.60 54564.68 88888.00 2016-07-15 03:22:45.375 197 12641.10 163.60 54564.68 88888.00 2016-07-15 03:22:45.500 197 12641.17 163.62 54564.70 88888.00 2016-07-15 03:22:45.625 197 12641.17 163.65 54564.70 88888.00 2016-07-15 03:22:45.750 197 12641.08 163.60 54564.72 88888.00 2016-07-15 03:22:45.875 197 12641.05 163.62 54564.72 88888.00 2016-07-15 03:22:46.000 197 12641.12 163.68 54564.70 88888.00 2016-07-15 03:22:46.125 197 12641.12 163.62 54564.72 88888.00 2016-07-15 03:22:46.250 197 12641.08 163.57 54564.70 88888.00 2016-07-15 03:22:46.375 197 12641.10 163.62 54564.70 88888.00 2016-07-15 03:22:46.500 197 12641.17 163.62 54564.70 88888.00 2016-07-15 03:22:46.625 197 12641.17 163.65 54564.70 88888.00 2016-07-15 03:22:46.750 197 12641.20 163.62 54564.70 88888.00 2016-07-15 03:22:46.875 197 12641.17 163.60 54564.70 88888.00 2016-07-15 03:22:47.000 197 12641.17 163.62 54564.68 88888.00 2016-07-15 03:22:47.125 197 12641.17 163.62 54564.70 88888.00 2016-07-15 03:22:47.250 197 12641.15 163.65 54564.70 88888.00 2016-07-15 03:22:47.375 197 12641.05 163.68 54564.70 88888.00 2016-07-15 03:22:47.500 197 12641.00 163.62 54564.70 88888.00 2016-07-15 03:22:47.625 197 12641.15 163.62 54564.70 88888.00 2016-07-15 03:22:47.750 197 12641.20 163.62 54564.70 88888.00 2016-07-15 03:22:47.875 197 12641.20 163.62 54564.72 88888.00 2016-07-15 03:22:48.000 197 12641.23 163.65 54564.72 88888.00 2016-07-15 03:22:48.125 197 12641.20 163.65 54564.72 88888.00 2016-07-15 03:22:48.250 197 12641.20 163.62 54564.75 88888.00 2016-07-15 03:22:48.375 197 12641.30 163.62 54564.75 88888.00 2016-07-15 03:22:48.500 197 12641.27 163.60 54564.72 88888.00 2016-07-15 03:22:48.625 197 12641.27 163.57 54564.72 88888.00 2016-07-15 03:22:48.750 197 12641.27 163.57 54564.72 88888.00 2016-07-15 03:22:48.875 197 12641.30 163.60 54564.75 88888.00 2016-07-15 03:22:49.000 197 12641.30 163.60 54564.72 88888.00 2016-07-15 03:22:49.125 197 12641.27 163.57 54564.75 88888.00 2016-07-15 03:22:49.250 197 12641.30 163.62 54564.72 88888.00 2016-07-15 03:22:49.375 197 12641.38 163.65 54564.72 88888.00 2016-07-15 03:22:49.500 197 12641.35 163.60 54564.75 88888.00 2016-07-15 03:22:49.625 197 12641.38 163.60 54564.75 88888.00 2016-07-15 03:22:49.750 197 12641.35 163.60 54564.75 88888.00 2016-07-15 03:22:49.875 197 12641.45 163.62 54564.75 88888.00 2016-07-15 03:22:50.000 197 12641.50 163.60 54564.72 88888.00 2016-07-15 03:22:50.125 197 12641.50 163.62 54564.75 88888.00 2016-07-15 03:22:50.250 197 12641.48 163.60 54564.78 88888.00 2016-07-15 03:22:50.375 197 12641.40 163.60 54564.78 88888.00 2016-07-15 03:22:50.500 197 12641.35 163.60 54564.75 88888.00 2016-07-15 03:22:50.625 197 12641.40 163.62 54564.78 88888.00 2016-07-15 03:22:50.750 197 12641.38 163.57 54564.78 88888.00 2016-07-15 03:22:50.875 197 12641.38 163.60 54564.80 88888.00 2016-07-15 03:22:51.000 197 12641.40 163.60 54564.80 88888.00 2016-07-15 03:22:51.125 197 12641.45 163.60 54564.80 88888.00 2016-07-15 03:22:51.250 197 12641.42 163.57 54564.80 88888.00 2016-07-15 03:22:51.375 197 12641.40 163.60 54564.80 88888.00 2016-07-15 03:22:51.500 197 12641.33 163.57 54564.78 88888.00 2016-07-15 03:22:51.625 197 12641.40 163.65 54564.82 88888.00 2016-07-15 03:22:51.750 197 12641.45 163.62 54564.82 88888.00 2016-07-15 03:22:51.875 197 12641.40 163.62 54564.80 88888.00 2016-07-15 03:22:52.000 197 12641.40 163.60 54564.78 88888.00 2016-07-15 03:22:52.125 197 12641.40 163.60 54564.80 88888.00 2016-07-15 03:22:52.250 197 12641.38 163.60 54564.78 88888.00 2016-07-15 03:22:52.375 197 12641.40 163.60 54564.75 88888.00 2016-07-15 03:22:52.500 197 12641.45 163.57 54564.80 88888.00 2016-07-15 03:22:52.625 197 12641.48 163.60 54564.82 88888.00 2016-07-15 03:22:52.750 197 12641.45 163.60 54564.80 88888.00 2016-07-15 03:22:52.875 197 12641.42 163.62 54564.82 88888.00 2016-07-15 03:22:53.000 197 12641.42 163.62 54564.82 88888.00 2016-07-15 03:22:53.125 197 12641.40 163.62 54564.85 88888.00 2016-07-15 03:22:53.250 197 12641.35 163.62 54564.85 88888.00 2016-07-15 03:22:53.375 197 12641.42 163.65 54564.82 88888.00 2016-07-15 03:22:53.500 197 12641.45 163.65 54564.82 88888.00 2016-07-15 03:22:53.625 197 12641.40 163.68 54564.82 88888.00 2016-07-15 03:22:53.750 197 12641.45 163.68 54564.82 88888.00 2016-07-15 03:22:53.875 197 12641.48 163.70 54564.85 88888.00 2016-07-15 03:22:54.000 197 12641.45 163.65 54564.82 88888.00 2016-07-15 03:22:54.125 197 12641.45 163.65 54564.85 88888.00 2016-07-15 03:22:54.250 197 12641.42 163.68 54564.88 88888.00 2016-07-15 03:22:54.375 197 12641.45 163.72 54564.90 88888.00 2016-07-15 03:22:54.500 197 12641.42 163.68 54564.90 88888.00 2016-07-15 03:22:54.625 197 12641.48 163.68 54564.88 88888.00 2016-07-15 03:22:54.750 197 12641.45 163.70 54564.85 88888.00 2016-07-15 03:22:54.875 197 12641.38 163.70 54564.85 88888.00 2016-07-15 03:22:55.000 197 12641.33 163.70 54564.85 88888.00 2016-07-15 03:22:55.125 197 12641.30 163.65 54564.88 88888.00 2016-07-15 03:22:55.250 197 12641.25 163.65 54564.88 88888.00 2016-07-15 03:22:55.375 197 12641.27 163.70 54564.88 88888.00 2016-07-15 03:22:55.500 197 12641.30 163.68 54564.88 88888.00 2016-07-15 03:22:55.625 197 12641.35 163.70 54564.90 88888.00 2016-07-15 03:22:55.750 197 12641.38 163.70 54564.93 88888.00 2016-07-15 03:22:55.875 197 12641.35 163.72 54564.93 88888.00 2016-07-15 03:22:56.000 197 12641.33 163.72 54564.90 88888.00 2016-07-15 03:22:56.125 197 12641.33 163.70 54564.90 88888.00 2016-07-15 03:22:56.250 197 12641.30 163.70 54564.90 88888.00 2016-07-15 03:22:56.375 197 12641.40 163.70 54564.90 88888.00 2016-07-15 03:22:56.500 197 12641.42 163.70 54564.90 88888.00 2016-07-15 03:22:56.625 197 12641.42 163.72 54564.90 88888.00 2016-07-15 03:22:56.750 197 12641.38 163.72 54564.93 88888.00 2016-07-15 03:22:56.875 197 12641.38 163.72 54564.93 88888.00 2016-07-15 03:22:57.000 197 12641.38 163.72 54564.95 88888.00 2016-07-15 03:22:57.125 197 12641.38 163.75 54564.97 88888.00 2016-07-15 03:22:57.250 197 12641.40 163.75 54564.95 88888.00 2016-07-15 03:22:57.375 197 12641.45 163.75 54564.93 88888.00 2016-07-15 03:22:57.500 197 12641.45 163.75 54564.90 88888.00 2016-07-15 03:22:57.625 197 12641.35 163.75 54564.88 88888.00 2016-07-15 03:22:57.750 197 12641.27 163.72 54564.90 88888.00 2016-07-15 03:22:57.875 197 12641.23 163.72 54564.90 88888.00 2016-07-15 03:22:58.000 197 12641.25 163.72 54564.93 88888.00 2016-07-15 03:22:58.125 197 12641.30 163.75 54564.93 88888.00 2016-07-15 03:22:58.250 197 12641.25 163.75 54564.95 88888.00 2016-07-15 03:22:58.375 197 12641.27 163.80 54564.95 88888.00 2016-07-15 03:22:58.500 197 12641.25 163.80 54564.95 88888.00 2016-07-15 03:22:58.625 197 12641.23 163.78 54564.93 88888.00 2016-07-15 03:22:58.750 197 12641.23 163.75 54564.95 88888.00 2016-07-15 03:22:58.875 197 12641.20 163.78 54564.97 88888.00 2016-07-15 03:22:59.000 197 12641.12 163.78 54564.95 88888.00 2016-07-15 03:22:59.125 197 12642.05 164.75 54565.62 88888.00 2016-07-15 03:22:59.250 197 12642.12 164.45 54565.38 88888.00 2016-07-15 03:22:59.375 197 12641.42 163.85 54564.97 88888.00 2016-07-15 03:22:59.500 197 12641.10 163.65 54564.88 88888.00 2016-07-15 03:22:59.625 197 12641.17 163.78 54564.97 88888.00 2016-07-15 03:22:59.750 197 12641.23 163.82 54564.97 88888.00 2016-07-15 03:22:59.875 197 12641.20 163.82 54565.00 88888.00 2016-07-15 03:23:00.000 197 12641.17 163.78 54565.00 88888.00 2016-07-15 03:23:00.125 197 12641.15 163.80 54565.03 88888.00 2016-07-15 03:23:00.250 197 12641.17 163.82 54565.03 88888.00 2016-07-15 03:23:00.375 197 12641.17 163.85 54565.05 88888.00 2016-07-15 03:23:00.500 197 12641.15 163.82 54565.03 88888.00 2016-07-15 03:23:00.625 197 12641.15 163.82 54565.03 88888.00 2016-07-15 03:23:00.750 197 12641.08 163.85 54565.03 88888.00 2016-07-15 03:23:00.875 197 12641.05 163.85 54565.03 88888.00 2016-07-15 03:23:01.000 197 12641.02 163.82 54565.03 88888.00 2016-07-15 03:23:01.125 197 12641.08 163.85 54565.03 88888.00 2016-07-15 03:23:01.250 197 12641.08 163.85 54565.03 88888.00 2016-07-15 03:23:01.375 197 12641.15 163.88 54565.00 88888.00 2016-07-15 03:23:01.500 197 12641.17 163.85 54565.00 88888.00 2016-07-15 03:23:01.625 197 12641.12 163.85 54565.00 88888.00 2016-07-15 03:23:01.750 197 12641.15 163.85 54565.03 88888.00 2016-07-15 03:23:01.875 197 12641.17 163.85 54565.03 88888.00 2016-07-15 03:23:02.000 197 12641.12 163.88 54565.03 88888.00 2016-07-15 03:23:02.125 197 12641.12 163.88 54565.05 88888.00 2016-07-15 03:23:02.250 197 12641.12 163.88 54565.03 88888.00 2016-07-15 03:23:02.375 197 12641.17 163.93 54565.03 88888.00 2016-07-15 03:23:02.500 197 12641.20 163.93 54565.05 88888.00 2016-07-15 03:23:02.625 197 12641.20 163.93 54565.05 88888.00 2016-07-15 03:23:02.750 197 12641.15 163.90 54565.03 88888.00 2016-07-15 03:23:02.875 197 12641.08 163.93 54565.03 88888.00 2016-07-15 03:23:03.000 197 12641.15 163.97 54565.05 88888.00 2016-07-15 03:23:03.125 197 12641.20 164.00 54565.07 88888.00 2016-07-15 03:23:03.250 197 12641.17 163.97 54565.07 88888.00 2016-07-15 03:23:03.375 197 12641.10 163.97 54565.07 88888.00 2016-07-15 03:23:03.500 197 12641.08 163.97 54565.07 88888.00 2016-07-15 03:23:03.625 197 12641.08 163.95 54565.07 88888.00 2016-07-15 03:23:03.750 197 12641.08 163.95 54565.07 88888.00 2016-07-15 03:23:03.875 197 12641.15 163.95 54565.07 88888.00 2016-07-15 03:23:04.000 197 12641.20 163.97 54565.10 88888.00 2016-07-15 03:23:04.125 197 12641.15 163.97 54565.10 88888.00 2016-07-15 03:23:04.250 197 12641.08 164.00 54565.07 88888.00 2016-07-15 03:23:04.375 197 12641.08 164.03 54565.07 88888.00 2016-07-15 03:23:04.500 197 12641.08 164.00 54565.07 88888.00 2016-07-15 03:23:04.625 197 12641.10 164.03 54565.07 88888.00 2016-07-15 03:23:04.750 197 12641.08 164.05 54565.07 88888.00 2016-07-15 03:23:04.875 197 12641.10 164.07 54565.07 88888.00 2016-07-15 03:23:05.000 197 12641.12 164.03 54565.07 88888.00 2016-07-15 03:23:05.125 197 12641.08 164.03 54565.10 88888.00 2016-07-15 03:23:05.250 197 12641.08 164.05 54565.10 88888.00 2016-07-15 03:23:05.375 197 12641.08 164.05 54565.10 88888.00 2016-07-15 03:23:05.500 197 12641.05 164.07 54565.10 88888.00 2016-07-15 03:23:05.625 197 12641.05 164.07 54565.12 88888.00 2016-07-15 03:23:05.750 197 12641.08 164.07 54565.12 88888.00 2016-07-15 03:23:05.875 197 12641.10 164.05 54565.15 88888.00 2016-07-15 03:23:06.000 197 12641.12 164.07 54565.10 88888.00 2016-07-15 03:23:06.125 197 12641.15 164.10 54565.12 88888.00 2016-07-15 03:23:06.250 197 12641.08 164.07 54565.12 88888.00 2016-07-15 03:23:06.375 197 12641.10 164.10 54565.12 88888.00 2016-07-15 03:23:06.500 197 12641.10 164.05 54565.12 88888.00 2016-07-15 03:23:06.625 197 12641.05 164.07 54565.15 88888.00 2016-07-15 03:23:06.750 197 12641.08 164.07 54565.15 88888.00 2016-07-15 03:23:06.875 197 12641.12 164.10 54565.12 88888.00 2016-07-15 03:23:07.000 197 12641.15 164.12 54565.12 88888.00 2016-07-15 03:23:07.125 197 12641.10 164.12 54565.18 88888.00 2016-07-15 03:23:07.250 197 12641.08 164.15 54565.18 88888.00 2016-07-15 03:23:07.375 197 12641.15 164.12 54565.18 88888.00 2016-07-15 03:23:07.500 197 12641.08 164.10 54565.15 88888.00 2016-07-15 03:23:07.625 197 12640.98 164.10 54565.18 88888.00 2016-07-15 03:23:07.750 197 12640.92 164.15 54565.18 88888.00 2016-07-15 03:23:07.875 197 12640.85 164.15 54565.20 88888.00 2016-07-15 03:23:08.000 197 12640.95 164.12 54565.20 88888.00 2016-07-15 03:23:08.125 197 12640.98 164.10 54565.20 88888.00 2016-07-15 03:23:08.250 197 12641.02 164.15 54565.20 88888.00 2016-07-15 03:23:08.375 197 12641.08 164.15 54565.18 88888.00 2016-07-15 03:23:08.500 197 12641.08 164.18 54565.18 88888.00 2016-07-15 03:23:08.625 197 12641.12 164.18 54565.20 88888.00 2016-07-15 03:23:08.750 197 12641.15 164.18 54565.20 88888.00 2016-07-15 03:23:08.875 197 12641.05 164.18 54565.22 88888.00 2016-07-15 03:23:09.000 197 12641.00 164.15 54565.18 88888.00 2016-07-15 03:23:09.125 197 12640.98 164.12 54565.18 88888.00 2016-07-15 03:23:09.250 197 12641.02 164.15 54565.18 88888.00 2016-07-15 03:23:09.375 197 12641.05 164.18 54565.22 88888.00 2016-07-15 03:23:09.500 197 12641.02 164.20 54565.22 88888.00 2016-07-15 03:23:09.625 197 12640.98 164.20 54565.20 88888.00 2016-07-15 03:23:09.750 197 12640.98 164.22 54565.20 88888.00 2016-07-15 03:23:09.875 197 12641.02 164.18 54565.20 88888.00 2016-07-15 03:23:10.000 197 12641.05 164.20 54565.22 88888.00 2016-07-15 03:23:10.125 197 12641.12 164.25 54565.25 88888.00 2016-07-15 03:23:10.250 197 12641.12 164.22 54565.22 88888.00 2016-07-15 03:23:10.375 197 12641.17 164.25 54565.22 88888.00 2016-07-15 03:23:10.500 197 12641.15 164.25 54565.25 88888.00 2016-07-15 03:23:10.625 197 12641.12 164.25 54565.28 88888.00 2016-07-15 03:23:10.750 197 12641.15 164.22 54565.25 88888.00 2016-07-15 03:23:10.875 197 12641.08 164.22 54565.25 88888.00 2016-07-15 03:23:11.000 197 12641.10 164.22 54565.25 88888.00 2016-07-15 03:23:11.125 197 12641.10 164.28 54565.28 88888.00 2016-07-15 03:23:11.250 197 12641.08 164.25 54565.28 88888.00 2016-07-15 03:23:11.375 197 12641.10 164.22 54565.30 88888.00 2016-07-15 03:23:11.500 197 12641.15 164.28 54565.28 88888.00 2016-07-15 03:23:11.625 197 12641.20 164.32 54565.28 88888.00 2016-07-15 03:23:11.750 197 12641.23 164.30 54565.25 88888.00 2016-07-15 03:23:11.875 197 12641.17 164.28 54565.25 88888.00 2016-07-15 03:23:12.000 197 12641.12 164.28 54565.25 88888.00 2016-07-15 03:23:12.125 197 12641.10 164.30 54565.28 88888.00 2016-07-15 03:23:12.250 197 12641.05 164.32 54565.28 88888.00 2016-07-15 03:23:12.375 197 12640.98 164.35 54565.25 88888.00 2016-07-15 03:23:12.500 197 12641.00 164.38 54565.25 88888.00 2016-07-15 03:23:12.625 197 12641.08 164.35 54565.25 88888.00 2016-07-15 03:23:12.750 197 12641.10 164.35 54565.28 88888.00 2016-07-15 03:23:12.875 197 12641.12 164.35 54565.25 88888.00 2016-07-15 03:23:13.000 197 12641.08 164.32 54565.28 88888.00 2016-07-15 03:23:13.125 197 12641.08 164.32 54565.30 88888.00 2016-07-15 03:23:13.250 197 12641.10 164.32 54565.30 88888.00 2016-07-15 03:23:13.375 197 12641.15 164.38 54565.30 88888.00 2016-07-15 03:23:13.500 197 12641.15 164.40 54565.30 88888.00 2016-07-15 03:23:13.625 197 12641.08 164.43 54565.30 88888.00 2016-07-15 03:23:13.750 197 12641.08 164.38 54565.30 88888.00 2016-07-15 03:23:13.875 197 12641.12 164.38 54565.32 88888.00 2016-07-15 03:23:14.000 197 12641.17 164.40 54565.32 88888.00 2016-07-15 03:23:14.125 197 12641.12 164.40 54565.32 88888.00 2016-07-15 03:23:14.250 197 12641.10 164.40 54565.35 88888.00 2016-07-15 03:23:14.375 197 12641.15 164.43 54565.35 88888.00 2016-07-15 03:23:14.500 197 12641.17 164.43 54565.35 88888.00 2016-07-15 03:23:14.625 197 12641.17 164.43 54565.35 88888.00 2016-07-15 03:23:14.750 197 12641.15 164.45 54565.35 88888.00 2016-07-15 03:23:14.875 197 12641.17 164.43 54565.38 88888.00 2016-07-15 03:23:15.000 197 12641.17 164.43 54565.38 88888.00 2016-07-15 03:23:15.125 197 12641.12 164.43 54565.38 88888.00 2016-07-15 03:23:15.250 197 12641.10 164.43 54565.38 88888.00 2016-07-15 03:23:15.375 197 12641.17 164.47 54565.38 88888.00 2016-07-15 03:23:15.500 197 12641.20 164.47 54565.40 88888.00 2016-07-15 03:23:15.625 197 12641.17 164.47 54565.38 88888.00 2016-07-15 03:23:15.750 197 12641.10 164.47 54565.38 88888.00 2016-07-15 03:23:15.875 197 12641.08 164.45 54565.38 88888.00 2016-07-15 03:23:16.000 197 12641.10 164.47 54565.38 88888.00 2016-07-15 03:23:16.125 197 12641.10 164.47 54565.38 88888.00 2016-07-15 03:23:16.250 197 12641.05 164.43 54565.38 88888.00 2016-07-15 03:23:16.375 197 12641.08 164.45 54565.38 88888.00 2016-07-15 03:23:16.500 197 12641.08 164.45 54565.38 88888.00 2016-07-15 03:23:16.625 197 12641.12 164.47 54565.38 88888.00 2016-07-15 03:23:16.750 197 12641.10 164.47 54565.40 88888.00 2016-07-15 03:23:16.875 197 12641.02 164.47 54565.40 88888.00 2016-07-15 03:23:17.000 197 12641.05 164.53 54565.40 88888.00 2016-07-15 03:23:17.125 197 12641.12 164.53 54565.40 88888.00 2016-07-15 03:23:17.250 197 12641.12 164.50 54565.38 88888.00 2016-07-15 03:23:17.375 197 12641.10 164.47 54565.38 88888.00 2016-07-15 03:23:17.500 197 12641.08 164.50 54565.40 88888.00 2016-07-15 03:23:17.625 197 12641.10 164.53 54565.40 88888.00 2016-07-15 03:23:17.750 197 12641.20 164.55 54565.40 88888.00 2016-07-15 03:23:17.875 197 12641.23 164.55 54565.43 88888.00 2016-07-15 03:23:18.000 197 12641.17 164.53 54565.40 88888.00 2016-07-15 03:23:18.125 197 12641.15 164.55 54565.43 88888.00 2016-07-15 03:23:18.250 197 12641.17 164.53 54565.43 88888.00 2016-07-15 03:23:18.375 197 12641.27 164.50 54565.40 88888.00 2016-07-15 03:23:18.500 197 12641.33 164.55 54565.40 88888.00 2016-07-15 03:23:18.625 197 12641.30 164.55 54565.40 88888.00 2016-07-15 03:23:18.750 197 12641.30 164.55 54565.43 88888.00 2016-07-15 03:23:18.875 197 12641.30 164.55 54565.45 88888.00 2016-07-15 03:23:19.000 197 12641.30 164.55 54565.45 88888.00 2016-07-15 03:23:19.125 197 12641.30 164.55 54565.45 88888.00 2016-07-15 03:23:19.250 197 12641.30 164.55 54565.43 88888.00 2016-07-15 03:23:19.375 197 12641.30 164.57 54565.43 88888.00 2016-07-15 03:23:19.500 197 12641.23 164.57 54565.45 88888.00 2016-07-15 03:23:19.625 197 12641.23 164.57 54565.47 88888.00 2016-07-15 03:23:19.750 197 12641.25 164.57 54565.45 88888.00 2016-07-15 03:23:19.875 197 12641.27 164.57 54565.45 88888.00 2016-07-15 03:23:20.000 197 12641.30 164.57 54565.43 88888.00 2016-07-15 03:23:20.125 197 12641.30 164.62 54565.43 88888.00 2016-07-15 03:23:20.250 197 12641.27 164.60 54565.45 88888.00 2016-07-15 03:23:20.375 197 12641.30 164.57 54565.43 88888.00 2016-07-15 03:23:20.500 197 12641.33 164.57 54565.43 88888.00 2016-07-15 03:23:20.625 197 12641.35 164.60 54565.43 88888.00 2016-07-15 03:23:20.750 197 12641.33 164.62 54565.43 88888.00 2016-07-15 03:23:20.875 197 12641.30 164.65 54565.45 88888.00 2016-07-15 03:23:21.000 197 12641.35 164.60 54565.45 88888.00 2016-07-15 03:23:21.125 197 12641.35 164.60 54565.43 88888.00 2016-07-15 03:23:21.250 197 12641.30 164.62 54565.45 88888.00 2016-07-15 03:23:21.375 197 12641.33 164.65 54565.45 88888.00 2016-07-15 03:23:21.500 197 12641.33 164.65 54565.45 88888.00 2016-07-15 03:23:21.625 197 12641.33 164.68 54565.45 88888.00 2016-07-15 03:23:21.750 197 12641.35 164.68 54565.45 88888.00 2016-07-15 03:23:21.875 197 12641.35 164.65 54565.43 88888.00 2016-07-15 03:23:22.000 197 12641.38 164.65 54565.43 88888.00 2016-07-15 03:23:22.125 197 12641.38 164.65 54565.45 88888.00 2016-07-15 03:23:22.250 197 12641.38 164.65 54565.47 88888.00 2016-07-15 03:23:22.375 197 12641.35 164.68 54565.45 88888.00 2016-07-15 03:23:22.500 197 12641.30 164.68 54565.43 88888.00 2016-07-15 03:23:22.625 197 12641.38 164.68 54565.45 88888.00 2016-07-15 03:23:22.750 197 12641.35 164.65 54565.45 88888.00 2016-07-15 03:23:22.875 197 12641.30 164.62 54565.43 88888.00 2016-07-15 03:23:23.000 197 12641.30 164.65 54565.43 88888.00 2016-07-15 03:23:23.125 197 12641.38 164.68 54565.45 88888.00 2016-07-15 03:23:23.250 197 12641.35 164.62 54565.45 88888.00 2016-07-15 03:23:23.375 197 12641.38 164.68 54565.43 88888.00 2016-07-15 03:23:23.500 197 12641.38 164.72 54565.47 88888.00 2016-07-15 03:23:23.625 197 12641.42 164.75 54565.50 88888.00 2016-07-15 03:23:23.750 197 12641.45 164.72 54565.47 88888.00 2016-07-15 03:23:23.875 197 12641.45 164.72 54565.45 88888.00 2016-07-15 03:23:24.000 197 12641.42 164.68 54565.45 88888.00 2016-07-15 03:23:24.125 197 12641.35 164.72 54565.45 88888.00 2016-07-15 03:23:24.250 197 12641.33 164.72 54565.47 88888.00 2016-07-15 03:23:24.375 197 12641.45 164.72 54565.47 88888.00 2016-07-15 03:23:24.500 197 12641.50 164.70 54565.47 88888.00 2016-07-15 03:23:24.625 197 12641.48 164.72 54565.47 88888.00 2016-07-15 03:23:24.750 197 12641.45 164.75 54565.47 88888.00 2016-07-15 03:23:24.875 197 12641.45 164.75 54565.47 88888.00 2016-07-15 03:23:25.000 197 12641.45 164.78 54565.50 88888.00 2016-07-15 03:23:25.125 197 12641.45 164.80 54565.53 88888.00 2016-07-15 03:23:25.250 197 12641.50 164.80 54565.53 88888.00 2016-07-15 03:23:25.375 197 12641.50 164.80 54565.53 88888.00 2016-07-15 03:23:25.500 197 12641.42 164.80 54565.53 88888.00 2016-07-15 03:23:25.625 197 12641.38 164.80 54565.53 88888.00 2016-07-15 03:23:25.750 197 12641.38 164.75 54565.50 88888.00 2016-07-15 03:23:25.875 197 12641.40 164.78 54565.53 88888.00 2016-07-15 03:23:26.000 197 12641.45 164.82 54565.53 88888.00 2016-07-15 03:23:26.125 197 12641.42 164.82 54565.55 88888.00 2016-07-15 03:23:26.250 197 12641.42 164.82 54565.55 88888.00 2016-07-15 03:23:26.375 197 12641.45 164.82 54565.53 88888.00 2016-07-15 03:23:26.500 197 12641.38 164.82 54565.53 88888.00 2016-07-15 03:23:26.625 197 12641.35 164.82 54565.55 88888.00 2016-07-15 03:23:26.750 197 12641.38 164.85 54565.53 88888.00 2016-07-15 03:23:26.875 197 12641.45 164.82 54565.53 88888.00 2016-07-15 03:23:27.000 197 12641.50 164.82 54565.50 88888.00 2016-07-15 03:23:27.125 197 12641.45 164.88 54565.53 88888.00 2016-07-15 03:23:27.250 197 12641.45 164.90 54565.53 88888.00 2016-07-15 03:23:27.375 197 12641.48 164.90 54565.53 88888.00 2016-07-15 03:23:27.500 197 12641.50 164.90 54565.55 88888.00 2016-07-15 03:23:27.625 197 12641.45 164.90 54565.57 88888.00 2016-07-15 03:23:27.750 197 12641.40 164.90 54565.55 88888.00 2016-07-15 03:23:27.875 197 12641.42 164.93 54565.55 88888.00 2016-07-15 03:23:28.000 197 12641.45 164.93 54565.57 88888.00 2016-07-15 03:23:28.125 197 12641.45 164.93 54565.57 88888.00 2016-07-15 03:23:28.250 197 12641.42 164.97 54565.57 88888.00 2016-07-15 03:23:28.375 197 12641.45 165.03 54565.57 88888.00 2016-07-15 03:23:28.500 197 12641.45 165.00 54565.55 88888.00 2016-07-15 03:23:28.625 197 12641.40 165.00 54565.53 88888.00 2016-07-15 03:23:28.750 197 12641.40 164.97 54565.55 88888.00 2016-07-15 03:23:28.875 197 12641.48 164.97 54565.55 88888.00 2016-07-15 03:23:29.000 197 12641.50 165.00 54565.55 88888.00 2016-07-15 03:23:29.125 197 12641.48 165.05 54565.57 88888.00 2016-07-15 03:23:29.250 197 12641.42 165.10 54565.57 88888.00 2016-07-15 03:23:29.375 197 12641.45 165.10 54565.55 88888.00 2016-07-15 03:23:29.500 197 12641.42 165.12 54565.55 88888.00 2016-07-15 03:23:29.625 197 12641.40 165.10 54565.57 88888.00 2016-07-15 03:23:29.750 197 12641.42 165.10 54565.60 88888.00 2016-07-15 03:23:29.875 197 12641.45 165.12 54565.60 88888.00 2016-07-15 03:23:30.000 197 12641.48 165.12 54565.57 88888.00 2016-07-15 03:23:30.125 197 12641.52 165.12 54565.60 88888.00 2016-07-15 03:23:30.250 197 12641.60 165.15 54565.60 88888.00 2016-07-15 03:23:30.375 197 12641.65 165.18 54565.60 88888.00 2016-07-15 03:23:30.500 197 12641.60 165.20 54565.55 88888.00 2016-07-15 03:23:30.625 197 12641.58 165.18 54565.57 88888.00 2016-07-15 03:23:30.750 197 12641.60 165.20 54565.57 88888.00 2016-07-15 03:23:30.875 197 12641.60 165.18 54565.60 88888.00 2016-07-15 03:23:31.000 197 12641.62 165.20 54565.60 88888.00 2016-07-15 03:23:31.125 197 12641.60 165.25 54565.62 88888.00 2016-07-15 03:23:31.250 197 12641.50 165.25 54565.60 88888.00 2016-07-15 03:23:31.375 197 12641.50 165.28 54565.60 88888.00 2016-07-15 03:23:31.500 197 12641.45 165.28 54565.60 88888.00 2016-07-15 03:23:31.625 197 12641.48 165.32 54565.62 88888.00 2016-07-15 03:23:31.750 197 12641.50 165.32 54565.62 88888.00 2016-07-15 03:23:31.875 197 12641.48 165.30 54565.57 88888.00 2016-07-15 03:23:32.000 197 12641.50 165.28 54565.57 88888.00 2016-07-15 03:23:32.125 197 12641.50 165.30 54565.57 88888.00 2016-07-15 03:23:32.250 197 12641.45 165.35 54565.60 88888.00 2016-07-15 03:23:32.375 197 12641.48 165.38 54565.60 88888.00 2016-07-15 03:23:32.500 197 12641.45 165.40 54565.57 88888.00 2016-07-15 03:23:32.625 197 12641.40 165.38 54565.60 88888.00 2016-07-15 03:23:32.750 197 12641.48 165.38 54565.60 88888.00 2016-07-15 03:23:32.875 197 12641.50 165.38 54565.62 88888.00 2016-07-15 03:23:33.000 197 12641.50 165.40 54565.60 88888.00 2016-07-15 03:23:33.125 197 12641.52 165.43 54565.62 88888.00 2016-07-15 03:23:33.250 197 12641.42 165.45 54565.62 88888.00 2016-07-15 03:23:33.375 197 12641.42 165.45 54565.62 88888.00 2016-07-15 03:23:33.500 197 12641.40 165.45 54565.62 88888.00 2016-07-15 03:23:33.625 197 12641.38 165.43 54565.62 88888.00 2016-07-15 03:23:33.750 197 12641.40 165.43 54565.60 88888.00 2016-07-15 03:23:33.875 197 12641.45 165.50 54565.62 88888.00 2016-07-15 03:23:34.000 197 12641.45 165.53 54565.62 88888.00 2016-07-15 03:23:34.125 197 12641.45 165.50 54565.65 88888.00 2016-07-15 03:23:34.250 197 12641.38 165.53 54565.62 88888.00 2016-07-15 03:23:34.375 197 12641.42 165.55 54565.62 88888.00 2016-07-15 03:23:34.500 197 12641.42 165.55 54565.62 88888.00 2016-07-15 03:23:34.625 197 12641.38 165.57 54565.62 88888.00 2016-07-15 03:23:34.750 197 12641.38 165.60 54565.65 88888.00 2016-07-15 03:23:34.875 197 12641.42 165.62 54565.65 88888.00 2016-07-15 03:23:35.000 197 12641.42 165.62 54565.62 88888.00 2016-07-15 03:23:35.125 197 12641.38 165.62 54565.65 88888.00 2016-07-15 03:23:35.250 197 12641.38 165.62 54565.65 88888.00 2016-07-15 03:23:35.375 197 12641.40 165.65 54565.65 88888.00 2016-07-15 03:23:35.500 197 12641.42 165.68 54565.68 88888.00 2016-07-15 03:23:35.625 197 12641.45 165.68 54565.68 88888.00 2016-07-15 03:23:35.750 197 12641.45 165.68 54565.68 88888.00 2016-07-15 03:23:35.875 197 12641.42 165.68 54565.70 88888.00 2016-07-15 03:23:36.000 197 12641.42 165.68 54565.68 88888.00 2016-07-15 03:23:36.125 197 12641.38 165.68 54565.70 88888.00 2016-07-15 03:23:36.250 197 12641.38 165.70 54565.68 88888.00 2016-07-15 03:23:36.375 197 12641.38 165.72 54565.70 88888.00 2016-07-15 03:23:36.500 197 12641.38 165.78 54565.68 88888.00 2016-07-15 03:23:36.625 197 12641.38 165.78 54565.70 88888.00 2016-07-15 03:23:36.750 197 12641.35 165.75 54565.70 88888.00 2016-07-15 03:23:36.875 197 12641.27 165.78 54565.68 88888.00 2016-07-15 03:23:37.000 197 12641.33 165.75 54565.65 88888.00 2016-07-15 03:23:37.125 197 12641.38 165.78 54565.68 88888.00 2016-07-15 03:23:37.250 197 12641.35 165.80 54565.72 88888.00 2016-07-15 03:23:37.375 197 12641.40 165.82 54565.70 88888.00 2016-07-15 03:23:37.500 197 12641.40 165.82 54565.70 88888.00 2016-07-15 03:23:37.625 197 12641.38 165.85 54565.68 88888.00 2016-07-15 03:23:37.750 197 12641.40 165.88 54565.68 88888.00 2016-07-15 03:23:37.875 197 12641.40 165.88 54565.68 88888.00 2016-07-15 03:23:38.000 197 12641.45 165.85 54565.68 88888.00 2016-07-15 03:23:38.125 197 12641.48 165.88 54565.70 88888.00 2016-07-15 03:23:38.250 197 12641.42 165.90 54565.72 88888.00 2016-07-15 03:23:38.375 197 12641.45 165.88 54565.68 88888.00 2016-07-15 03:23:38.500 197 12641.48 165.88 54565.68 88888.00 2016-07-15 03:23:38.625 197 12641.48 165.93 54565.68 88888.00 2016-07-15 03:23:38.750 197 12641.48 165.93 54565.70 88888.00 2016-07-15 03:23:38.875 197 12641.50 165.90 54565.70 88888.00 2016-07-15 03:23:39.000 197 12641.48 165.93 54565.70 88888.00 2016-07-15 03:23:39.125 197 12641.48 165.93 54565.70 88888.00 2016-07-15 03:23:39.250 197 12641.48 165.93 54565.70 88888.00 2016-07-15 03:23:39.375 197 12641.42 165.97 54565.70 88888.00 2016-07-15 03:23:39.500 197 12641.48 165.97 54565.70 88888.00 2016-07-15 03:23:39.625 197 12641.48 166.00 54565.70 88888.00 2016-07-15 03:23:39.750 197 12641.45 166.03 54565.75 88888.00 2016-07-15 03:23:39.875 197 12641.45 166.03 54565.72 88888.00 2016-07-15 03:23:40.000 197 12641.48 166.00 54565.70 88888.00 2016-07-15 03:23:40.125 197 12641.40 166.03 54565.70 88888.00 2016-07-15 03:23:40.250 197 12641.35 166.03 54565.75 88888.00 2016-07-15 03:23:40.375 197 12641.40 166.05 54565.75 88888.00 2016-07-15 03:23:40.500 197 12641.42 166.05 54565.75 88888.00 2016-07-15 03:23:40.625 197 12641.45 166.07 54565.75 88888.00 2016-07-15 03:23:40.750 197 12641.50 166.10 54565.72 88888.00 2016-07-15 03:23:40.875 197 12641.48 166.10 54565.72 88888.00 2016-07-15 03:23:41.000 197 12641.50 166.10 54565.70 88888.00 2016-07-15 03:23:41.125 197 12641.58 166.10 54565.72 88888.00 2016-07-15 03:23:41.250 197 12641.55 166.10 54565.75 88888.00 2016-07-15 03:23:41.375 197 12641.50 166.10 54565.78 88888.00 2016-07-15 03:23:41.500 197 12641.50 166.10 54565.78 88888.00 2016-07-15 03:23:41.625 197 12641.52 166.15 54565.78 88888.00 2016-07-15 03:23:41.750 197 12641.58 166.15 54565.72 88888.00 2016-07-15 03:23:41.875 197 12641.62 166.15 54565.75 88888.00 2016-07-15 03:23:42.000 197 12641.62 166.18 54565.75 88888.00 2016-07-15 03:23:42.125 197 12641.62 166.22 54565.75 88888.00 2016-07-15 03:23:42.250 197 12641.58 166.15 54565.75 88888.00 2016-07-15 03:23:42.375 197 12641.58 166.18 54565.70 88888.00 2016-07-15 03:23:42.500 197 12641.62 166.22 54565.70 88888.00 2016-07-15 03:23:42.625 197 12641.60 166.28 54565.75 88888.00 2016-07-15 03:23:42.750 197 12641.55 166.28 54565.80 88888.00 2016-07-15 03:23:42.875 197 12641.58 166.22 54565.78 88888.00 2016-07-15 03:23:43.000 197 12641.62 166.22 54565.72 88888.00 2016-07-15 03:23:43.125 197 12641.62 166.22 54565.78 88888.00 2016-07-15 03:23:43.250 197 12641.52 166.25 54565.78 88888.00 2016-07-15 03:23:43.375 197 12641.58 166.30 54565.78 88888.00 2016-07-15 03:23:43.500 197 12641.65 166.32 54565.82 88888.00 2016-07-15 03:23:43.625 197 12641.65 166.32 54565.80 88888.00 2016-07-15 03:23:43.750 197 12641.60 166.35 54565.78 88888.00 2016-07-15 03:23:43.875 197 12641.58 166.28 54565.75 88888.00 2016-07-15 03:23:44.000 197 12641.60 166.28 54565.78 88888.00 2016-07-15 03:23:44.125 197 12641.62 166.32 54565.80 88888.00 2016-07-15 03:23:44.250 197 12641.65 166.30 54565.80 88888.00 2016-07-15 03:23:44.375 197 12641.67 166.32 54565.80 88888.00 2016-07-15 03:23:44.500 197 12641.65 166.35 54565.80 88888.00 2016-07-15 03:23:44.625 197 12641.65 166.38 54565.80 88888.00 2016-07-15 03:23:44.750 197 12641.65 166.38 54565.82 88888.00 2016-07-15 03:23:44.875 197 12641.67 166.35 54565.80 88888.00 2016-07-15 03:23:45.000 197 12641.65 166.38 54565.82 88888.00 2016-07-15 03:23:45.125 197 12641.62 166.40 54565.82 88888.00 2016-07-15 03:23:45.250 197 12641.60 166.38 54565.82 88888.00 2016-07-15 03:23:45.375 197 12641.60 166.38 54565.80 88888.00 2016-07-15 03:23:45.500 197 12641.65 166.40 54565.80 88888.00 2016-07-15 03:23:45.625 197 12641.70 166.40 54565.82 88888.00 2016-07-15 03:23:45.750 197 12641.70 166.43 54565.82 88888.00 2016-07-15 03:23:45.875 197 12641.65 166.45 54565.85 88888.00 2016-07-15 03:23:46.000 197 12641.65 166.43 54565.80 88888.00 2016-07-15 03:23:46.125 197 12641.67 166.47 54565.85 88888.00 2016-07-15 03:23:46.250 197 12641.65 166.47 54565.85 88888.00 2016-07-15 03:23:46.375 197 12641.67 166.45 54565.85 88888.00 2016-07-15 03:23:46.500 197 12641.65 166.43 54565.82 88888.00 2016-07-15 03:23:46.625 197 12641.60 166.43 54565.82 88888.00 2016-07-15 03:23:46.750 197 12641.62 166.47 54565.82 88888.00 2016-07-15 03:23:46.875 197 12641.73 166.47 54565.82 88888.00 2016-07-15 03:23:47.000 197 12641.77 166.45 54565.82 88888.00 2016-07-15 03:23:47.125 197 12641.83 166.50 54565.82 88888.00 2016-07-15 03:23:47.250 197 12641.75 166.47 54565.82 88888.00 2016-07-15 03:23:47.375 197 12641.70 166.47 54565.82 88888.00 2016-07-15 03:23:47.500 197 12641.70 166.45 54565.80 88888.00 2016-07-15 03:23:47.625 197 12641.83 166.45 54565.80 88888.00 2016-07-15 03:23:47.750 197 12641.88 166.47 54565.80 88888.00 2016-07-15 03:23:47.875 197 12641.88 166.47 54565.82 88888.00 2016-07-15 03:23:48.000 197 12641.92 166.47 54565.82 88888.00 2016-07-15 03:23:48.125 197 12641.92 166.47 54565.82 88888.00 2016-07-15 03:23:48.250 197 12641.83 166.45 54565.80 88888.00 2016-07-15 03:23:48.375 197 12641.85 166.50 54565.85 88888.00 2016-07-15 03:23:48.500 197 12641.92 166.55 54565.88 88888.00 2016-07-15 03:23:48.625 197 12642.00 166.50 54565.82 88888.00 2016-07-15 03:23:48.750 197 12642.00 166.47 54565.82 88888.00 2016-07-15 03:23:48.875 197 12642.00 166.50 54565.80 88888.00 2016-07-15 03:23:49.000 197 12642.02 166.53 54565.80 88888.00 2016-07-15 03:23:49.125 197 12642.08 166.53 54565.82 88888.00 2016-07-15 03:23:49.250 197 12642.02 166.53 54565.85 88888.00 2016-07-15 03:23:49.375 197 12642.05 166.50 54565.85 88888.00 2016-07-15 03:23:49.500 197 12642.02 166.47 54565.82 88888.00 2016-07-15 03:23:49.625 197 12642.05 166.53 54565.85 88888.00 2016-07-15 03:23:49.750 197 12642.10 166.53 54565.85 88888.00 2016-07-15 03:23:49.875 197 12642.12 166.53 54565.85 88888.00 2016-07-15 03:23:50.000 197 12642.15 166.53 54565.80 88888.00 2016-07-15 03:23:50.125 197 12642.08 166.55 54565.82 88888.00 2016-07-15 03:23:50.250 197 12642.00 166.50 54565.85 88888.00 2016-07-15 03:23:50.375 197 12642.00 166.53 54565.85 88888.00 2016-07-15 03:23:50.500 197 12641.98 166.55 54565.82 88888.00 2016-07-15 03:23:50.625 197 12641.98 166.57 54565.82 88888.00 2016-07-15 03:23:50.750 197 12642.02 166.57 54565.85 88888.00 2016-07-15 03:23:50.875 197 12642.05 166.55 54565.82 88888.00 2016-07-15 03:23:51.000 197 12642.08 166.55 54565.85 88888.00 2016-07-15 03:23:51.125 197 12642.10 166.53 54565.82 88888.00 2016-07-15 03:23:51.250 197 12642.10 166.57 54565.85 88888.00 2016-07-15 03:23:51.375 197 12642.15 166.62 54565.88 88888.00 2016-07-15 03:23:51.500 197 12642.12 166.57 54565.85 88888.00 2016-07-15 03:23:51.625 197 12642.12 166.55 54565.88 88888.00 2016-07-15 03:23:51.750 197 12642.23 166.57 54565.88 88888.00 2016-07-15 03:23:51.875 197 12642.27 166.60 54565.90 88888.00 2016-07-15 03:23:52.000 197 12642.25 166.57 54565.85 88888.00 2016-07-15 03:23:52.125 197 12642.20 166.57 54565.85 88888.00 2016-07-15 03:23:52.250 197 12642.15 166.57 54565.88 88888.00 2016-07-15 03:23:52.375 197 12642.20 166.57 54565.88 88888.00 2016-07-15 03:23:52.500 197 12642.23 166.57 54565.85 88888.00 2016-07-15 03:23:52.625 197 12642.27 166.60 54565.85 88888.00 2016-07-15 03:23:52.750 197 12642.30 166.57 54565.82 88888.00 2016-07-15 03:23:52.875 197 12642.33 166.60 54565.85 88888.00 2016-07-15 03:23:53.000 197 12642.33 166.57 54565.85 88888.00 2016-07-15 03:23:53.125 197 12642.35 166.60 54565.90 88888.00 2016-07-15 03:23:53.250 197 12642.40 166.57 54565.93 88888.00 2016-07-15 03:23:53.375 197 12642.42 166.57 54565.88 88888.00 2016-07-15 03:23:53.500 197 12642.45 166.55 54565.88 88888.00 2016-07-15 03:23:53.625 197 12642.45 166.55 54565.88 88888.00 2016-07-15 03:23:53.750 197 12642.42 166.57 54565.88 88888.00 2016-07-15 03:23:53.875 197 12642.42 166.60 54565.88 88888.00 2016-07-15 03:23:54.000 197 12642.42 166.60 54565.85 88888.00 2016-07-15 03:23:54.125 197 12642.38 166.57 54565.85 88888.00 2016-07-15 03:23:54.250 197 12642.33 166.57 54565.90 88888.00 2016-07-15 03:23:54.375 197 12642.40 166.57 54565.93 88888.00 2016-07-15 03:23:54.500 197 12642.45 166.57 54565.90 88888.00 2016-07-15 03:23:54.625 197 12642.42 166.55 54565.88 88888.00 2016-07-15 03:23:54.750 197 12642.45 166.62 54565.90 88888.00 2016-07-15 03:23:54.875 197 12642.52 166.62 54565.88 88888.00 2016-07-15 03:23:55.000 197 12642.55 166.62 54565.88 88888.00 2016-07-15 03:23:55.125 197 12642.48 166.57 54565.88 88888.00 2016-07-15 03:23:55.250 197 12642.42 166.57 54565.88 88888.00 2016-07-15 03:23:55.375 197 12642.42 166.60 54565.88 88888.00 2016-07-15 03:23:55.500 197 12642.48 166.60 54565.82 88888.00 2016-07-15 03:23:55.625 197 12642.60 166.60 54565.88 88888.00 2016-07-15 03:23:55.750 197 12642.58 166.60 54565.90 88888.00 2016-07-15 03:23:55.875 197 12642.52 166.57 54565.88 88888.00 2016-07-15 03:23:56.000 197 12642.45 166.57 54565.85 88888.00 2016-07-15 03:23:56.125 197 12642.52 166.57 54565.88 88888.00 2016-07-15 03:23:56.250 197 12642.60 166.62 54565.85 88888.00 2016-07-15 03:23:56.375 197 12642.67 166.62 54565.85 88888.00 2016-07-15 03:23:56.500 197 12642.67 166.57 54565.88 88888.00 2016-07-15 03:23:56.625 197 12642.65 166.57 54565.88 88888.00 2016-07-15 03:23:56.750 197 12642.65 166.55 54565.88 88888.00 2016-07-15 03:23:56.875 197 12642.62 166.57 54565.88 88888.00 2016-07-15 03:23:57.000 197 12642.65 166.60 54565.90 88888.00 2016-07-15 03:23:57.125 197 12642.67 166.57 54565.90 88888.00 2016-07-15 03:23:57.250 197 12642.60 166.55 54565.90 88888.00 2016-07-15 03:23:57.375 197 12642.60 166.57 54565.90 88888.00 2016-07-15 03:23:57.500 197 12642.62 166.55 54565.88 88888.00 2016-07-15 03:23:57.625 197 12642.67 166.55 54565.88 88888.00 2016-07-15 03:23:57.750 197 12642.67 166.53 54565.88 88888.00 2016-07-15 03:23:57.875 197 12642.73 166.55 54565.90 88888.00 2016-07-15 03:23:58.000 197 12642.77 166.57 54565.90 88888.00 2016-07-15 03:23:58.125 197 12642.77 166.55 54565.93 88888.00 2016-07-15 03:23:58.250 197 12642.73 166.53 54565.93 88888.00 2016-07-15 03:23:58.375 197 12642.70 166.55 54565.93 88888.00 2016-07-15 03:23:58.500 197 12642.70 166.55 54565.90 88888.00 2016-07-15 03:23:58.625 197 12642.75 166.55 54565.88 88888.00 2016-07-15 03:23:58.750 197 12642.75 166.55 54565.90 88888.00 2016-07-15 03:23:58.875 197 12642.85 166.55 54565.95 88888.00 2016-07-15 03:23:59.000 197 12642.85 166.53 54565.93 88888.00 2016-07-15 03:23:59.125 197 12642.80 166.53 54565.95 88888.00 2016-07-15 03:23:59.250 197 12642.80 166.53 54565.95 88888.00 2016-07-15 03:23:59.375 197 12642.83 166.53 54565.95 88888.00 2016-07-15 03:23:59.500 197 12642.75 166.53 54565.93 88888.00 2016-07-15 03:23:59.625 197 12642.80 166.50 54565.90 88888.00 2016-07-15 03:23:59.750 197 12642.85 166.55 54565.90 88888.00 2016-07-15 03:23:59.875 197 12642.90 166.53 54565.93 88888.00 2016-07-15 03:24:00.000 197 12642.92 166.50 54565.93 88888.00 2016-07-15 03:24:00.125 197 12642.85 166.50 54565.93 88888.00 2016-07-15 03:24:00.250 197 12642.85 166.50 54565.95 88888.00 2016-07-15 03:24:00.375 197 12642.92 166.50 54565.90 88888.00 2016-07-15 03:24:00.500 197 12642.98 166.50 54565.93 88888.00 2016-07-15 03:24:00.625 197 12643.00 166.47 54565.90 88888.00 2016-07-15 03:24:00.750 197 12643.02 166.47 54565.90 88888.00 2016-07-15 03:24:00.875 197 12643.05 166.50 54565.88 88888.00 2016-07-15 03:24:01.000 197 12643.02 166.50 54565.88 88888.00 2016-07-15 03:24:01.125 197 12643.02 166.50 54565.90 88888.00 2016-07-15 03:24:01.250 197 12643.00 166.50 54565.90 88888.00 2016-07-15 03:24:01.375 197 12643.08 166.50 54565.90 88888.00 2016-07-15 03:24:01.500 197 12643.10 166.45 54565.90 88888.00 2016-07-15 03:24:01.625 197 12643.08 166.45 54565.90 88888.00 2016-07-15 03:24:01.750 197 12643.10 166.47 54565.93 88888.00 2016-07-15 03:24:01.875 197 12643.08 166.50 54565.90 88888.00 2016-07-15 03:24:02.000 197 12643.12 166.45 54565.90 88888.00 2016-07-15 03:24:02.125 197 12643.15 166.45 54565.88 88888.00 2016-07-15 03:24:02.250 197 12643.10 166.45 54565.88 88888.00 2016-07-15 03:24:02.375 197 12643.12 166.45 54565.90 88888.00 2016-07-15 03:24:02.500 197 12643.12 166.40 54565.88 88888.00 2016-07-15 03:24:02.625 197 12643.15 166.40 54565.88 88888.00 2016-07-15 03:24:02.750 197 12643.20 166.43 54565.90 88888.00 2016-07-15 03:24:02.875 197 12643.25 166.43 54565.93 88888.00 2016-07-15 03:24:03.000 197 12643.30 166.43 54565.95 88888.00 2016-07-15 03:24:03.125 197 12643.27 166.43 54565.97 88888.00 2016-07-15 03:24:03.250 197 12643.23 166.43 54565.95 88888.00 2016-07-15 03:24:03.375 197 12643.20 166.43 54565.93 88888.00 2016-07-15 03:24:03.500 197 12643.23 166.45 54565.93 88888.00 2016-07-15 03:24:03.625 197 12643.30 166.45 54565.95 88888.00 2016-07-15 03:24:03.750 197 12643.30 166.43 54565.93 88888.00 2016-07-15 03:24:03.875 197 12643.27 166.40 54565.93 88888.00 2016-07-15 03:24:04.000 197 12643.27 166.38 54565.93 88888.00 2016-07-15 03:24:04.125 197 12643.27 166.40 54565.95 88888.00 2016-07-15 03:24:04.250 197 12643.23 166.38 54565.95 88888.00 2016-07-15 03:24:04.375 197 12643.30 166.38 54565.97 88888.00 2016-07-15 03:24:04.500 197 12643.35 166.38 54565.97 88888.00 2016-07-15 03:24:04.625 197 12643.35 166.35 54565.95 88888.00 2016-07-15 03:24:04.750 197 12643.35 166.35 54565.97 88888.00 2016-07-15 03:24:04.875 197 12643.38 166.38 54566.00 88888.00 2016-07-15 03:24:05.000 197 12643.40 166.38 54565.97 88888.00 2016-07-15 03:24:05.125 197 12643.42 166.35 54565.97 88888.00 2016-07-15 03:24:05.250 197 12643.40 166.30 54565.97 88888.00 2016-07-15 03:24:05.375 197 12643.45 166.30 54565.97 88888.00 2016-07-15 03:24:05.500 197 12643.45 166.35 54566.00 88888.00 2016-07-15 03:24:05.625 197 12643.42 166.35 54566.00 88888.00 2016-07-15 03:24:05.750 197 12643.48 166.32 54566.03 88888.00 2016-07-15 03:24:05.875 197 12643.48 166.30 54566.00 88888.00 2016-07-15 03:24:06.000 197 12643.48 166.22 54565.97 88888.00 2016-07-15 03:24:06.125 197 12643.50 166.22 54565.97 88888.00 2016-07-15 03:24:06.250 197 12643.48 166.22 54565.97 88888.00 2016-07-15 03:24:06.375 197 12643.52 166.25 54565.97 88888.00 2016-07-15 03:24:06.500 197 12643.58 166.25 54566.03 88888.00 2016-07-15 03:24:06.625 197 12643.58 166.22 54565.97 88888.00 2016-07-15 03:24:06.750 197 12643.55 166.20 54565.97 88888.00 2016-07-15 03:24:06.875 197 12643.55 166.20 54565.97 88888.00 2016-07-15 03:24:07.000 197 12643.55 166.20 54565.97 88888.00 2016-07-15 03:24:07.125 197 12643.55 166.15 54566.00 88888.00 2016-07-15 03:24:07.250 197 12643.60 166.15 54566.03 88888.00 2016-07-15 03:24:07.375 197 12643.62 166.15 54566.03 88888.00 2016-07-15 03:24:07.500 197 12643.65 166.15 54566.00 88888.00 2016-07-15 03:24:07.625 197 12643.65 166.18 54565.97 88888.00 2016-07-15 03:24:07.750 197 12643.60 166.12 54565.97 88888.00 2016-07-15 03:24:07.875 197 12643.60 166.10 54565.97 88888.00 2016-07-15 03:24:08.000 197 12643.67 166.12 54565.97 88888.00 2016-07-15 03:24:08.125 197 12643.67 166.10 54566.00 88888.00 2016-07-15 03:24:08.250 197 12643.65 166.07 54566.00 88888.00 2016-07-15 03:24:08.375 197 12643.65 166.07 54565.97 88888.00 2016-07-15 03:24:08.500 197 12643.70 166.05 54565.97 88888.00 2016-07-15 03:24:08.625 197 12643.65 166.03 54565.97 88888.00 2016-07-15 03:24:08.750 197 12643.67 166.05 54565.97 88888.00 2016-07-15 03:24:08.875 197 12643.70 166.03 54566.00 88888.00 2016-07-15 03:24:09.000 197 12643.73 166.03 54566.03 88888.00 2016-07-15 03:24:09.125 197 12643.77 166.03 54566.03 88888.00 2016-07-15 03:24:09.250 197 12643.70 165.95 54566.03 88888.00 2016-07-15 03:24:09.375 197 12643.73 165.95 54566.05 88888.00 2016-07-15 03:24:09.500 197 12643.80 165.95 54566.05 88888.00 2016-07-15 03:24:09.625 197 12643.83 165.95 54566.03 88888.00 2016-07-15 03:24:09.750 197 12643.88 165.93 54566.03 88888.00 2016-07-15 03:24:09.875 197 12643.80 165.90 54566.03 88888.00 2016-07-15 03:24:10.000 197 12643.83 165.90 54566.03 88888.00 2016-07-15 03:24:10.125 197 12643.80 165.88 54566.07 88888.00 2016-07-15 03:24:10.250 197 12643.75 165.88 54566.07 88888.00 2016-07-15 03:24:10.375 197 12643.77 165.90 54566.05 88888.00 2016-07-15 03:24:10.500 197 12643.77 165.88 54566.05 88888.00 2016-07-15 03:24:10.625 197 12643.85 165.88 54566.05 88888.00 2016-07-15 03:24:10.750 197 12643.83 165.82 54566.05 88888.00 2016-07-15 03:24:10.875 197 12643.85 165.82 54566.07 88888.00 2016-07-15 03:24:11.000 197 12643.88 165.80 54566.07 88888.00 2016-07-15 03:24:11.125 197 12643.83 165.78 54566.07 88888.00 2016-07-15 03:24:11.250 197 12643.80 165.75 54566.07 88888.00 2016-07-15 03:24:11.375 197 12643.85 165.78 54566.07 88888.00 2016-07-15 03:24:11.500 197 12643.88 165.72 54566.07 88888.00 2016-07-15 03:24:11.625 197 12643.88 165.75 54566.10 88888.00 2016-07-15 03:24:11.750 197 12643.83 165.72 54566.10 88888.00 2016-07-15 03:24:11.875 197 12643.77 165.68 54566.07 88888.00 2016-07-15 03:24:12.000 197 12643.80 165.65 54566.05 88888.00 2016-07-15 03:24:12.125 197 12643.88 165.65 54566.07 88888.00 2016-07-15 03:24:12.250 197 12643.83 165.60 54566.10 88888.00 2016-07-15 03:24:12.375 197 12643.88 165.60 54566.10 88888.00 2016-07-15 03:24:12.500 197 12643.92 165.62 54566.10 88888.00 2016-07-15 03:24:12.625 197 12643.92 165.60 54566.07 88888.00 2016-07-15 03:24:12.750 197 12643.92 165.57 54566.07 88888.00 2016-07-15 03:24:12.875 197 12643.95 165.55 54566.10 88888.00 2016-07-15 03:24:13.000 197 12643.95 165.55 54566.10 88888.00 2016-07-15 03:24:13.125 197 12643.88 165.57 54566.12 88888.00 2016-07-15 03:24:13.250 197 12643.85 165.55 54566.15 88888.00 2016-07-15 03:24:13.375 197 12643.88 165.53 54566.12 88888.00 2016-07-15 03:24:13.500 197 12643.90 165.50 54566.12 88888.00 2016-07-15 03:24:13.625 197 12643.92 165.47 54566.12 88888.00 2016-07-15 03:24:13.750 197 12643.95 165.45 54566.10 88888.00 2016-07-15 03:24:13.875 197 12644.00 165.45 54566.10 88888.00 2016-07-15 03:24:14.000 197 12644.08 165.45 54566.12 88888.00 2016-07-15 03:24:14.125 197 12644.08 165.43 54566.15 88888.00 2016-07-15 03:24:14.250 197 12644.00 165.40 54566.18 88888.00 2016-07-15 03:24:14.375 197 12644.00 165.43 54566.18 88888.00 2016-07-15 03:24:14.500 197 12644.05 165.43 54566.15 88888.00 2016-07-15 03:24:14.625 197 12644.00 165.40 54566.12 88888.00 2016-07-15 03:24:14.750 197 12644.00 165.38 54566.12 88888.00 2016-07-15 03:24:14.875 197 12644.02 165.38 54566.12 88888.00 2016-07-15 03:24:15.000 197 12644.05 165.40 54566.15 88888.00 2016-07-15 03:24:15.125 197 12644.05 165.38 54566.15 88888.00 2016-07-15 03:24:15.250 197 12644.08 165.32 54566.15 88888.00 2016-07-15 03:24:15.375 197 12644.10 165.32 54566.15 88888.00 2016-07-15 03:24:15.500 197 12644.08 165.32 54566.12 88888.00 2016-07-15 03:24:15.625 197 12644.08 165.32 54566.15 88888.00 2016-07-15 03:24:15.750 197 12644.05 165.30 54566.18 88888.00 2016-07-15 03:24:15.875 197 12644.08 165.25 54566.15 88888.00 2016-07-15 03:24:16.000 197 12644.08 165.20 54566.10 88888.00 2016-07-15 03:24:16.125 197 12644.17 165.22 54566.12 88888.00 2016-07-15 03:24:16.250 197 12644.17 165.25 54566.12 88888.00 2016-07-15 03:24:16.375 197 12644.23 165.25 54566.12 88888.00 2016-07-15 03:24:16.500 197 12644.17 165.20 54566.15 88888.00 2016-07-15 03:24:16.625 197 12644.15 165.20 54566.20 88888.00 2016-07-15 03:24:16.750 197 12644.10 165.22 54566.18 88888.00 2016-07-15 03:24:16.875 197 12644.12 165.22 54566.20 88888.00 2016-07-15 03:24:17.000 197 12644.15 165.20 54566.20 88888.00 2016-07-15 03:24:17.125 197 12644.12 165.15 54566.20 88888.00 2016-07-15 03:24:17.250 197 12644.10 165.10 54566.22 88888.00 2016-07-15 03:24:17.375 197 12644.20 165.12 54566.20 88888.00 2016-07-15 03:24:17.500 197 12644.15 165.12 54566.20 88888.00 2016-07-15 03:24:17.625 197 12644.15 165.12 54566.20 88888.00 2016-07-15 03:24:17.750 197 12644.20 165.10 54566.20 88888.00 2016-07-15 03:24:17.875 197 12644.27 165.07 54566.20 88888.00 2016-07-15 03:24:18.000 197 12644.27 165.05 54566.20 88888.00 2016-07-15 03:24:18.125 197 12644.23 165.05 54566.22 88888.00 2016-07-15 03:24:18.250 197 12644.17 165.03 54566.22 88888.00 2016-07-15 03:24:18.375 197 12644.23 165.05 54566.22 88888.00 2016-07-15 03:24:18.500 197 12644.17 165.05 54566.22 88888.00 2016-07-15 03:24:18.625 197 12644.20 165.00 54566.22 88888.00 2016-07-15 03:24:18.750 197 12644.17 164.97 54566.20 88888.00 2016-07-15 03:24:18.875 197 12644.17 164.95 54566.22 88888.00 2016-07-15 03:24:19.000 197 12644.17 164.97 54566.25 88888.00 2016-07-15 03:24:19.125 197 12644.20 164.95 54566.22 88888.00 2016-07-15 03:24:19.250 197 12644.20 164.90 54566.22 88888.00 2016-07-15 03:24:19.375 197 12644.17 164.90 54566.22 88888.00 2016-07-15 03:24:19.500 197 12644.20 164.93 54566.25 88888.00 2016-07-15 03:24:19.625 197 12644.23 164.93 54566.25 88888.00 2016-07-15 03:24:19.750 197 12644.23 164.90 54566.22 88888.00 2016-07-15 03:24:19.875 197 12644.27 164.88 54566.25 88888.00 2016-07-15 03:24:20.000 197 12644.27 164.82 54566.25 88888.00 2016-07-15 03:24:20.125 197 12644.25 164.82 54566.30 88888.00 2016-07-15 03:24:20.250 197 12644.25 164.80 54566.28 88888.00 2016-07-15 03:24:20.375 197 12644.25 164.80 54566.28 88888.00 2016-07-15 03:24:20.500 197 12644.25 164.78 54566.28 88888.00 2016-07-15 03:24:20.625 197 12644.27 164.80 54566.30 88888.00 2016-07-15 03:24:20.750 197 12644.33 164.78 54566.28 88888.00 2016-07-15 03:24:20.875 197 12644.27 164.78 54566.28 88888.00 2016-07-15 03:24:21.000 197 12644.25 164.75 54566.28 88888.00 2016-07-15 03:24:21.125 197 12644.25 164.75 54566.28 88888.00 2016-07-15 03:24:21.250 197 12644.25 164.70 54566.30 88888.00 2016-07-15 03:24:21.375 197 12644.23 164.70 54566.30 88888.00 2016-07-15 03:24:21.500 197 12644.23 164.70 54566.28 88888.00 2016-07-15 03:24:21.625 197 12644.20 164.68 54566.30 88888.00 2016-07-15 03:24:21.750 197 12644.25 164.65 54566.30 88888.00 2016-07-15 03:24:21.875 197 12644.25 164.62 54566.30 88888.00 2016-07-15 03:24:22.000 197 12644.20 164.60 54566.30 88888.00 2016-07-15 03:24:22.125 197 12644.23 164.62 54566.30 88888.00 2016-07-15 03:24:22.250 197 12644.23 164.57 54566.30 88888.00 2016-07-15 03:24:22.375 197 12644.27 164.57 54566.32 88888.00 2016-07-15 03:24:22.500 197 12644.35 164.55 54566.32 88888.00 2016-07-15 03:24:22.625 197 12644.27 164.57 54566.32 88888.00 2016-07-15 03:24:22.750 197 12644.23 164.57 54566.32 88888.00 2016-07-15 03:24:22.875 197 12644.27 164.55 54566.35 88888.00 2016-07-15 03:24:23.000 197 12644.27 164.55 54566.35 88888.00 2016-07-15 03:24:23.125 197 12644.25 164.55 54566.35 88888.00 2016-07-15 03:24:23.250 197 12644.17 164.53 54566.35 88888.00 2016-07-15 03:24:23.375 197 12644.27 164.50 54566.35 88888.00 2016-07-15 03:24:23.500 197 12644.30 164.45 54566.38 88888.00 2016-07-15 03:24:23.625 197 12644.25 164.45 54566.38 88888.00 2016-07-15 03:24:23.750 197 12644.17 164.45 54566.35 88888.00 2016-07-15 03:24:23.875 197 12644.20 164.45 54566.35 88888.00 2016-07-15 03:24:24.000 197 12644.17 164.45 54566.35 88888.00 2016-07-15 03:24:24.125 197 12644.23 164.47 54566.40 88888.00 2016-07-15 03:24:24.250 197 12644.25 164.43 54566.40 88888.00 2016-07-15 03:24:24.375 197 12644.25 164.43 54566.38 88888.00 2016-07-15 03:24:24.500 197 12644.25 164.40 54566.35 88888.00 2016-07-15 03:24:24.625 197 12644.20 164.38 54566.38 88888.00 2016-07-15 03:24:24.750 197 12644.25 164.40 54566.38 88888.00 2016-07-15 03:24:24.875 197 12644.27 164.40 54566.38 88888.00 2016-07-15 03:24:25.000 197 12644.23 164.32 54566.35 88888.00 2016-07-15 03:24:25.125 197 12644.20 164.30 54566.35 88888.00 2016-07-15 03:24:25.250 197 12644.17 164.28 54566.38 88888.00 2016-07-15 03:24:25.375 197 12644.23 164.30 54566.38 88888.00 2016-07-15 03:24:25.500 197 12644.25 164.30 54566.38 88888.00 2016-07-15 03:24:25.625 197 12644.23 164.22 54566.38 88888.00 2016-07-15 03:24:25.750 197 12644.25 164.22 54566.40 88888.00 2016-07-15 03:24:25.875 197 12644.25 164.28 54566.38 88888.00 2016-07-15 03:24:26.000 197 12644.27 164.28 54566.38 88888.00 2016-07-15 03:24:26.125 197 12644.27 164.20 54566.40 88888.00 2016-07-15 03:24:26.250 197 12644.27 164.18 54566.40 88888.00 2016-07-15 03:24:26.375 197 12644.30 164.18 54566.43 88888.00 2016-07-15 03:24:26.500 197 12644.30 164.18 54566.45 88888.00 2016-07-15 03:24:26.625 197 12644.33 164.18 54566.43 88888.00 2016-07-15 03:24:26.750 197 12644.30 164.12 54566.43 88888.00 2016-07-15 03:24:26.875 197 12644.27 164.07 54566.43 88888.00 2016-07-15 03:24:27.000 197 12644.30 164.10 54566.43 88888.00 2016-07-15 03:24:27.125 197 12644.38 164.10 54566.43 88888.00 2016-07-15 03:24:27.250 197 12644.30 164.07 54566.45 88888.00 2016-07-15 03:24:27.375 197 12644.38 164.05 54566.45 88888.00 2016-07-15 03:24:27.500 197 12644.35 164.03 54566.45 88888.00 2016-07-15 03:24:27.625 197 12644.33 164.03 54566.45 88888.00 2016-07-15 03:24:27.750 197 12644.38 164.00 54566.47 88888.00 2016-07-15 03:24:27.875 197 12644.38 164.00 54566.45 88888.00 2016-07-15 03:24:28.000 197 12644.27 163.97 54566.45 88888.00 2016-07-15 03:24:28.125 197 12644.27 163.95 54566.45 88888.00 2016-07-15 03:24:28.250 197 12644.25 163.93 54566.45 88888.00 2016-07-15 03:24:28.375 197 12644.33 163.93 54566.47 88888.00 2016-07-15 03:24:28.500 197 12644.30 163.90 54566.47 88888.00 2016-07-15 03:24:28.625 197 12644.27 163.90 54566.45 88888.00 2016-07-15 03:24:28.750 197 12644.42 163.90 54566.47 88888.00 2016-07-15 03:24:28.875 197 12644.42 163.90 54566.45 88888.00 2016-07-15 03:24:29.000 197 12644.42 163.93 54566.45 88888.00 2016-07-15 03:24:29.125 197 12644.38 163.88 54566.47 88888.00 2016-07-15 03:24:29.250 197 12644.35 163.80 54566.47 88888.00 2016-07-15 03:24:29.375 197 12644.35 163.80 54566.45 88888.00 2016-07-15 03:24:29.500 197 12644.33 163.80 54566.47 88888.00 2016-07-15 03:24:29.625 197 12644.33 163.78 54566.47 88888.00 2016-07-15 03:24:29.750 197 12644.33 163.75 54566.47 88888.00 2016-07-15 03:24:29.875 197 12644.35 163.75 54566.47 88888.00 2016-07-15 03:24:30.000 197 12644.38 163.72 54566.50 88888.00 2016-07-15 03:24:30.125 197 12644.40 163.72 54566.50 88888.00 2016-07-15 03:24:30.250 197 12644.40 163.70 54566.47 88888.00 2016-07-15 03:24:30.375 197 12644.38 163.68 54566.47 88888.00 2016-07-15 03:24:30.500 197 12644.35 163.68 54566.45 88888.00 2016-07-15 03:24:30.625 197 12644.33 163.68 54566.50 88888.00 2016-07-15 03:24:30.750 197 12644.35 163.70 54566.50 88888.00 2016-07-15 03:24:30.875 197 12644.40 163.62 54566.47 88888.00 2016-07-15 03:24:31.000 197 12644.42 163.62 54566.50 88888.00 2016-07-15 03:24:31.125 197 12644.42 163.62 54566.50 88888.00 2016-07-15 03:24:31.250 197 12644.45 163.65 54566.53 88888.00 2016-07-15 03:24:31.375 197 12644.50 163.62 54566.50 88888.00 2016-07-15 03:24:31.500 197 12644.48 163.60 54566.53 88888.00 2016-07-15 03:24:31.625 197 12644.48 163.55 54566.53 88888.00 2016-07-15 03:24:31.750 197 12644.48 163.55 54566.55 88888.00 2016-07-15 03:24:31.875 197 12644.52 163.53 54566.55 88888.00 2016-07-15 03:24:32.000 197 12644.52 163.50 54566.53 88888.00 2016-07-15 03:24:32.125 197 12644.55 163.50 54566.55 88888.00 2016-07-15 03:24:32.250 197 12644.55 163.47 54566.55 88888.00 2016-07-15 03:24:32.375 197 12644.55 163.45 54566.55 88888.00 2016-07-15 03:24:32.500 197 12644.50 163.45 54566.53 88888.00 2016-07-15 03:24:32.625 197 12644.48 163.45 54566.53 88888.00 2016-07-15 03:24:32.750 197 12644.50 163.43 54566.53 88888.00 2016-07-15 03:24:32.875 197 12644.52 163.40 54566.53 88888.00 2016-07-15 03:24:33.000 197 12644.58 163.40 54566.53 88888.00 2016-07-15 03:24:33.125 197 12644.50 163.38 54566.55 88888.00 2016-07-15 03:24:33.250 197 12644.48 163.35 54566.55 88888.00 2016-07-15 03:24:33.375 197 12644.60 163.35 54566.57 88888.00 2016-07-15 03:24:33.500 197 12644.58 163.35 54566.57 88888.00 2016-07-15 03:24:33.625 197 12644.52 163.32 54566.55 88888.00 2016-07-15 03:24:33.750 197 12644.52 163.32 54566.57 88888.00 2016-07-15 03:24:33.875 197 12644.60 163.30 54566.55 88888.00 2016-07-15 03:24:34.000 197 12644.65 163.32 54566.55 88888.00 2016-07-15 03:24:34.125 197 12644.60 163.30 54566.55 88888.00 2016-07-15 03:24:34.250 197 12644.55 163.25 54566.57 88888.00 2016-07-15 03:24:34.375 197 12644.58 163.28 54566.57 88888.00 2016-07-15 03:24:34.500 197 12644.60 163.25 54566.55 88888.00 2016-07-15 03:24:34.625 197 12644.58 163.20 54566.55 88888.00 2016-07-15 03:24:34.750 197 12644.50 163.20 54566.57 88888.00 2016-07-15 03:24:34.875 197 12644.55 163.20 54566.55 88888.00 2016-07-15 03:24:35.000 197 12644.60 163.18 54566.55 88888.00 2016-07-15 03:24:35.125 197 12644.65 163.18 54566.57 88888.00 2016-07-15 03:24:35.250 197 12644.60 163.18 54566.57 88888.00 2016-07-15 03:24:35.375 197 12644.60 163.18 54566.55 88888.00 2016-07-15 03:24:35.500 197 12644.65 163.15 54566.57 88888.00 2016-07-15 03:24:35.625 197 12644.70 163.10 54566.55 88888.00 2016-07-15 03:24:35.750 197 12644.67 163.07 54566.55 88888.00 2016-07-15 03:24:35.875 197 12644.67 163.03 54566.55 88888.00 2016-07-15 03:24:36.000 197 12644.65 163.03 54566.53 88888.00 2016-07-15 03:24:36.125 197 12644.67 163.03 54566.53 88888.00 2016-07-15 03:24:36.250 197 12644.70 163.00 54566.55 88888.00 2016-07-15 03:24:36.375 197 12644.73 163.00 54566.55 88888.00 2016-07-15 03:24:36.500 197 12644.70 163.00 54566.57 88888.00 2016-07-15 03:24:36.625 197 12644.73 162.97 54566.55 88888.00 2016-07-15 03:24:36.750 197 12644.73 162.97 54566.53 88888.00 2016-07-15 03:24:36.875 197 12644.70 162.97 54566.57 88888.00 2016-07-15 03:24:37.000 197 12644.77 162.93 54566.57 88888.00 2016-07-15 03:24:37.125 197 12644.88 162.95 54566.62 88888.00 2016-07-15 03:24:37.250 197 12644.88 162.95 54566.62 88888.00 2016-07-15 03:24:37.375 197 12644.85 162.93 54566.62 88888.00 2016-07-15 03:24:37.500 197 12644.83 162.93 54566.62 88888.00 2016-07-15 03:24:37.625 197 12644.80 162.90 54566.62 88888.00 2016-07-15 03:24:37.750 197 12644.80 162.93 54566.60 88888.00 2016-07-15 03:24:37.875 197 12644.80 162.93 54566.60 88888.00 2016-07-15 03:24:38.000 197 12644.85 162.88 54566.60 88888.00 2016-07-15 03:24:38.125 197 12644.85 162.90 54566.60 88888.00 2016-07-15 03:24:38.250 197 12644.80 162.90 54566.65 88888.00 2016-07-15 03:24:38.375 197 12644.83 162.90 54566.62 88888.00 2016-07-15 03:24:38.500 197 12644.85 162.85 54566.62 88888.00 2016-07-15 03:24:38.625 197 12644.88 162.85 54566.60 88888.00 2016-07-15 03:24:38.750 197 12644.85 162.88 54566.62 88888.00 2016-07-15 03:24:38.875 197 12644.85 162.88 54566.62 88888.00 2016-07-15 03:24:39.000 197 12644.80 162.82 54566.62 88888.00 2016-07-15 03:24:39.125 197 12644.85 162.80 54566.65 88888.00 2016-07-15 03:24:39.250 197 12644.90 162.80 54566.65 88888.00 2016-07-15 03:24:39.375 197 12644.92 162.82 54566.62 88888.00 2016-07-15 03:24:39.500 197 12644.90 162.80 54566.65 88888.00 2016-07-15 03:24:39.625 197 12644.88 162.80 54566.62 88888.00 2016-07-15 03:24:39.750 197 12644.88 162.78 54566.62 88888.00 2016-07-15 03:24:39.875 197 12644.90 162.72 54566.62 88888.00 2016-07-15 03:24:40.000 197 12644.92 162.75 54566.60 88888.00 2016-07-15 03:24:40.125 197 12644.92 162.75 54566.62 88888.00 2016-07-15 03:24:40.250 197 12644.90 162.72 54566.60 88888.00 2016-07-15 03:24:40.375 197 12644.90 162.70 54566.60 88888.00 2016-07-15 03:24:40.500 197 12644.88 162.65 54566.62 88888.00 2016-07-15 03:24:40.625 197 12644.88 162.65 54566.60 88888.00 2016-07-15 03:24:40.750 197 12644.92 162.65 54566.60 88888.00 2016-07-15 03:24:40.875 197 12644.98 162.65 54566.60 88888.00 2016-07-15 03:24:41.000 197 12644.98 162.62 54566.60 88888.00 2016-07-15 03:24:41.125 197 12644.95 162.62 54566.60 88888.00 2016-07-15 03:24:41.250 197 12644.95 162.62 54566.60 88888.00 2016-07-15 03:24:41.375 197 12645.02 162.65 54566.60 88888.00 2016-07-15 03:24:41.500 197 12645.02 162.62 54566.60 88888.00 2016-07-15 03:24:41.625 197 12645.02 162.55 54566.60 88888.00 2016-07-15 03:24:41.750 197 12645.05 162.57 54566.60 88888.00 2016-07-15 03:24:41.875 197 12645.05 162.62 54566.60 88888.00 2016-07-15 03:24:42.000 197 12645.02 162.60 54566.60 88888.00 2016-07-15 03:24:42.125 197 12645.08 162.55 54566.62 88888.00 2016-07-15 03:24:42.250 197 12645.10 162.47 54566.60 88888.00 2016-07-15 03:24:42.375 197 12645.12 162.53 54566.65 88888.00 2016-07-15 03:24:42.500 197 12645.12 162.55 54566.65 88888.00 2016-07-15 03:24:42.625 197 12645.10 162.55 54566.65 88888.00 2016-07-15 03:24:42.750 197 12645.12 162.47 54566.65 88888.00 2016-07-15 03:24:42.875 197 12645.20 162.47 54566.62 88888.00 2016-07-15 03:24:43.000 197 12645.23 162.50 54566.62 88888.00 2016-07-15 03:24:43.125 197 12645.20 162.47 54566.62 88888.00 2016-07-15 03:24:43.250 197 12645.12 162.45 54566.65 88888.00 2016-07-15 03:24:43.375 197 12645.17 162.45 54566.65 88888.00 2016-07-15 03:24:43.500 197 12645.20 162.43 54566.62 88888.00 2016-07-15 03:24:43.625 197 12645.15 162.40 54566.60 88888.00 2016-07-15 03:24:43.750 197 12645.15 162.40 54566.62 88888.00 2016-07-15 03:24:43.875 197 12645.17 162.40 54566.62 88888.00 2016-07-15 03:24:44.000 197 12645.23 162.43 54566.65 88888.00 2016-07-15 03:24:44.125 197 12645.25 162.40 54566.62 88888.00 2016-07-15 03:24:44.250 197 12645.27 162.38 54566.62 88888.00 2016-07-15 03:24:44.375 197 12645.27 162.35 54566.60 88888.00 2016-07-15 03:24:44.500 197 12645.27 162.35 54566.62 88888.00 2016-07-15 03:24:44.625 197 12645.30 162.38 54566.62 88888.00 2016-07-15 03:24:44.750 197 12645.27 162.35 54566.65 88888.00 2016-07-15 03:24:44.875 197 12645.25 162.32 54566.65 88888.00 2016-07-15 03:24:45.000 197 12645.30 162.35 54566.65 88888.00 2016-07-15 03:24:45.125 197 12645.25 162.30 54566.65 88888.00 2016-07-15 03:24:45.250 197 12645.23 162.30 54566.68 88888.00 2016-07-15 03:24:45.375 197 12645.25 162.32 54566.68 88888.00 2016-07-15 03:24:45.500 197 12645.33 162.32 54566.68 88888.00 2016-07-15 03:24:45.625 197 12645.38 162.30 54566.70 88888.00 2016-07-15 03:24:45.750 197 12645.35 162.28 54566.70 88888.00 2016-07-15 03:24:45.875 197 12645.38 162.28 54566.68 88888.00 2016-07-15 03:24:46.000 197 12645.40 162.25 54566.68 88888.00 2016-07-15 03:24:46.125 197 12645.40 162.20 54566.68 88888.00 2016-07-15 03:24:46.250 197 12645.42 162.18 54566.68 88888.00 2016-07-15 03:24:46.375 197 12645.45 162.22 54566.68 88888.00 2016-07-15 03:24:46.500 197 12645.40 162.18 54566.68 88888.00 2016-07-15 03:24:46.625 197 12645.45 162.12 54566.68 88888.00 2016-07-15 03:24:46.750 197 12645.48 162.07 54566.65 88888.00 2016-07-15 03:24:46.875 197 12645.50 162.07 54566.68 88888.00 2016-07-15 03:24:47.000 197 12645.50 162.10 54566.72 88888.00 2016-07-15 03:24:47.125 197 12645.50 162.10 54566.72 88888.00 2016-07-15 03:24:47.250 197 12645.42 162.07 54566.70 88888.00 2016-07-15 03:24:47.375 197 12645.42 162.07 54566.72 88888.00 2016-07-15 03:24:47.500 197 12645.42 162.07 54566.70 88888.00 2016-07-15 03:24:47.625 197 12645.40 162.05 54566.70 88888.00 2016-07-15 03:24:47.750 197 12645.38 162.05 54566.72 88888.00 2016-07-15 03:24:47.875 197 12645.42 162.03 54566.72 88888.00 2016-07-15 03:24:48.000 197 12645.50 162.03 54566.72 88888.00 2016-07-15 03:24:48.125 197 12645.55 162.05 54566.75 88888.00 2016-07-15 03:24:48.250 197 12645.52 162.03 54566.72 88888.00 2016-07-15 03:24:48.375 197 12645.52 162.00 54566.72 88888.00 2016-07-15 03:24:48.500 197 12645.50 161.97 54566.72 88888.00 2016-07-15 03:24:48.625 197 12645.50 161.97 54566.75 88888.00 2016-07-15 03:24:48.750 197 12645.45 161.97 54566.72 88888.00 2016-07-15 03:24:48.875 197 12645.48 161.93 54566.72 88888.00 2016-07-15 03:24:49.000 197 12645.50 161.93 54566.70 88888.00 2016-07-15 03:24:49.125 197 12645.50 161.93 54566.70 88888.00 2016-07-15 03:24:49.250 197 12645.48 161.90 54566.72 88888.00 2016-07-15 03:24:49.375 197 12645.50 161.88 54566.70 88888.00 2016-07-15 03:24:49.500 197 12645.52 161.85 54566.70 88888.00 2016-07-15 03:24:49.625 197 12645.52 161.85 54566.70 88888.00 2016-07-15 03:24:49.750 197 12645.55 161.88 54566.70 88888.00 2016-07-15 03:24:49.875 197 12645.52 161.85 54566.70 88888.00 2016-07-15 03:24:50.000 197 12645.50 161.80 54566.72 88888.00 2016-07-15 03:24:50.125 197 12645.55 161.80 54566.72 88888.00 2016-07-15 03:24:50.250 197 12645.52 161.80 54566.72 88888.00 2016-07-15 03:24:50.375 197 12645.55 161.80 54566.72 88888.00 2016-07-15 03:24:50.500 197 12645.58 161.80 54566.75 88888.00 2016-07-15 03:24:50.625 197 12645.58 161.78 54566.75 88888.00 2016-07-15 03:24:50.750 197 12645.55 161.75 54566.70 88888.00 2016-07-15 03:24:50.875 197 12645.60 161.70 54566.70 88888.00 2016-07-15 03:24:51.000 197 12645.65 161.72 54566.70 88888.00 2016-07-15 03:24:51.125 197 12645.65 161.70 54566.72 88888.00 2016-07-15 03:24:51.250 197 12645.58 161.60 54566.70 88888.00 2016-07-15 03:24:51.375 197 12645.52 161.55 54566.62 88888.00 2016-07-15 03:24:51.500 197 12645.60 161.57 54566.65 88888.00 2016-07-15 03:24:51.625 197 12645.62 161.65 54566.72 88888.00 2016-07-15 03:24:51.750 197 12645.60 161.62 54566.75 88888.00 2016-07-15 03:24:51.875 197 12645.62 161.60 54566.78 88888.00 2016-07-15 03:24:52.000 197 12645.62 161.57 54566.75 88888.00 2016-07-15 03:24:52.125 197 12645.62 161.60 54566.75 88888.00 2016-07-15 03:24:52.250 197 12645.67 161.55 54566.78 88888.00 2016-07-15 03:24:52.375 197 12645.73 161.55 54566.78 88888.00 2016-07-15 03:24:52.500 197 12645.70 161.53 54566.75 88888.00 2016-07-15 03:24:52.625 197 12645.73 161.50 54566.72 88888.00 2016-07-15 03:24:52.750 197 12645.75 161.47 54566.75 88888.00 2016-07-15 03:24:52.875 197 12645.77 161.47 54566.75 88888.00 2016-07-15 03:24:53.000 197 12645.77 161.47 54566.72 88888.00 2016-07-15 03:24:53.125 197 12645.77 161.47 54566.72 88888.00 2016-07-15 03:24:53.250 197 12645.70 161.40 54566.72 88888.00 2016-07-15 03:24:53.375 197 12645.73 161.40 54566.72 88888.00 2016-07-15 03:24:53.500 197 12645.75 161.40 54566.75 88888.00 2016-07-15 03:24:53.625 197 12645.85 161.38 54566.78 88888.00 2016-07-15 03:24:53.750 197 12645.85 161.38 54566.78 88888.00 2016-07-15 03:24:53.875 197 12645.75 161.40 54566.75 88888.00 2016-07-15 03:24:54.000 197 12645.80 161.35 54566.72 88888.00 2016-07-15 03:24:54.125 197 12645.83 161.35 54566.75 88888.00 2016-07-15 03:24:54.250 197 12645.77 161.32 54566.75 88888.00 2016-07-15 03:24:54.375 197 12645.85 161.28 54566.72 88888.00 2016-07-15 03:24:54.500 197 12645.85 161.25 54566.75 88888.00 2016-07-15 03:24:54.625 197 12645.95 161.25 54566.75 88888.00 2016-07-15 03:24:54.750 197 12645.95 161.28 54566.75 88888.00 2016-07-15 03:24:54.875 197 12645.90 161.30 54566.78 88888.00 2016-07-15 03:24:55.000 197 12645.90 161.28 54566.80 88888.00 2016-07-15 03:24:55.125 197 12645.85 161.22 54566.78 88888.00 2016-07-15 03:24:55.250 197 12645.85 161.20 54566.80 88888.00 2016-07-15 03:24:55.375 197 12645.92 161.18 54566.80 88888.00 2016-07-15 03:24:55.500 197 12645.98 161.20 54566.80 88888.00 2016-07-15 03:24:55.625 197 12646.02 161.18 54566.78 88888.00 2016-07-15 03:24:55.750 197 12646.00 161.15 54566.78 88888.00 2016-07-15 03:24:55.875 197 12645.98 161.15 54566.80 88888.00 2016-07-15 03:24:56.000 197 12645.98 161.12 54566.82 88888.00 2016-07-15 03:24:56.125 197 12645.95 161.10 54566.80 88888.00 2016-07-15 03:24:56.250 197 12645.92 161.10 54566.80 88888.00 2016-07-15 03:24:56.375 197 12646.00 161.10 54566.82 88888.00 2016-07-15 03:24:56.500 197 12646.02 161.10 54566.80 88888.00 2016-07-15 03:24:56.625 197 12646.10 161.07 54566.80 88888.00 2016-07-15 03:24:56.750 197 12646.15 161.05 54566.78 88888.00 2016-07-15 03:24:56.875 197 12646.05 161.05 54566.80 88888.00 2016-07-15 03:24:57.000 197 12646.05 161.03 54566.80 88888.00 2016-07-15 03:24:57.125 197 12646.12 161.03 54566.82 88888.00 2016-07-15 03:24:57.250 197 12646.02 160.95 54566.82 88888.00 2016-07-15 03:24:57.375 197 12646.05 160.97 54566.82 88888.00 2016-07-15 03:24:57.500 197 12646.10 161.03 54566.82 88888.00 2016-07-15 03:24:57.625 197 12646.08 161.00 54566.82 88888.00 2016-07-15 03:24:57.750 197 12646.12 161.00 54566.82 88888.00 2016-07-15 03:24:57.875 197 12646.15 160.97 54566.82 88888.00 2016-07-15 03:24:58.000 197 12646.17 160.93 54566.80 88888.00 2016-07-15 03:24:58.125 197 12646.15 160.95 54566.82 88888.00 2016-07-15 03:24:58.250 197 12646.15 160.88 54566.80 88888.00 2016-07-15 03:24:58.375 197 12646.17 160.90 54566.80 88888.00 2016-07-15 03:24:58.500 197 12646.15 160.88 54566.82 88888.00 2016-07-15 03:24:58.625 197 12646.12 160.85 54566.82 88888.00 2016-07-15 03:24:58.750 197 12646.17 160.90 54566.85 88888.00 2016-07-15 03:24:58.875 197 12646.17 160.88 54566.82 88888.00 2016-07-15 03:24:59.000 197 12646.15 160.82 54566.82 88888.00 2016-07-15 03:24:59.125 197 12646.12 160.82 54566.85 88888.00 2016-07-15 03:24:59.250 197 12646.05 160.85 54566.88 88888.00 2016-07-15 03:24:59.375 197 12646.08 160.85 54566.85 88888.00 2016-07-15 03:24:59.500 197 12646.02 160.82 54566.85 88888.00 2016-07-15 03:24:59.625 197 12646.05 160.82 54566.85 88888.00 2016-07-15 03:24:59.750 197 12646.08 160.80 54566.85 88888.00 2016-07-15 03:24:59.875 197 12646.15 160.80 54566.88 88888.00 2016-07-15 03:25:00.000 197 12646.15 160.80 54566.85 88888.00 2016-07-15 03:25:00.125 197 12646.12 160.78 54566.88 88888.00 2016-07-15 03:25:00.250 197 12646.10 160.72 54566.90 88888.00 2016-07-15 03:25:00.375 197 12646.12 160.78 54566.90 88888.00 2016-07-15 03:25:00.500 197 12646.10 160.75 54566.88 88888.00 2016-07-15 03:25:00.625 197 12646.10 160.78 54566.88 88888.00 2016-07-15 03:25:00.750 197 12646.17 160.75 54566.85 88888.00 2016-07-15 03:25:00.875 197 12646.20 160.72 54566.88 88888.00 2016-07-15 03:25:01.000 197 12646.20 160.75 54566.88 88888.00 2016-07-15 03:25:01.125 197 12646.20 160.72 54566.90 88888.00 2016-07-15 03:25:01.250 197 12646.17 160.68 54566.88 88888.00 2016-07-15 03:25:01.375 197 12646.25 160.68 54566.88 88888.00 2016-07-15 03:25:01.500 197 12646.20 160.68 54566.90 88888.00 2016-07-15 03:25:01.625 197 12646.10 160.65 54566.88 88888.00 2016-07-15 03:25:01.750 197 12646.10 160.68 54566.88 88888.00 2016-07-15 03:25:01.875 197 12646.15 160.68 54566.88 88888.00 2016-07-15 03:25:02.000 197 12646.20 160.68 54566.88 88888.00 2016-07-15 03:25:02.125 197 12646.12 160.68 54566.93 88888.00 2016-07-15 03:25:02.250 197 12646.12 160.62 54566.90 88888.00 2016-07-15 03:25:02.375 197 12646.25 160.65 54566.90 88888.00 2016-07-15 03:25:02.500 197 12646.35 160.65 54566.90 88888.00 2016-07-15 03:25:02.625 197 12646.33 160.65 54566.93 88888.00 2016-07-15 03:25:02.750 197 12646.23 160.68 54566.93 88888.00 2016-07-15 03:25:02.875 197 12646.15 161.07 54567.07 88888.00 2016-07-15 03:25:03.000 197 12645.58 161.35 54567.25 88888.00 2016-07-15 03:25:03.125 197 12645.62 160.95 54567.18 88888.00 2016-07-15 03:25:03.250 197 12646.08 160.55 54567.05 88888.00 2016-07-15 03:25:03.375 197 12646.23 160.53 54567.00 88888.00 2016-07-15 03:25:03.500 197 12646.25 160.60 54567.00 88888.00 2016-07-15 03:25:03.625 197 12646.25 160.57 54567.00 88888.00 2016-07-15 03:25:03.750 197 12646.25 160.55 54566.97 88888.00 2016-07-15 03:25:03.875 197 12646.23 160.55 54566.97 88888.00 2016-07-15 03:25:04.000 197 12646.20 160.57 54566.95 88888.00 2016-07-15 03:25:04.125 197 12646.20 160.57 54566.95 88888.00 2016-07-15 03:25:04.250 197 12646.20 160.55 54566.93 88888.00 2016-07-15 03:25:04.375 197 12646.20 160.57 54566.93 88888.00 2016-07-15 03:25:04.500 197 12646.15 160.53 54566.95 88888.00 2016-07-15 03:25:04.625 197 12646.12 160.53 54566.97 88888.00 2016-07-15 03:25:04.750 197 12646.17 160.53 54566.97 88888.00 2016-07-15 03:25:04.875 197 12646.12 160.53 54566.97 88888.00 2016-07-15 03:25:05.000 197 12646.15 160.50 54566.97 88888.00 2016-07-15 03:25:05.125 197 12646.17 160.50 54566.97 88888.00 2016-07-15 03:25:05.250 197 12646.17 160.47 54567.00 88888.00 2016-07-15 03:25:05.375 197 12646.17 160.50 54566.97 88888.00 2016-07-15 03:25:05.500 197 12646.20 160.50 54566.97 88888.00 2016-07-15 03:25:05.625 197 12646.23 160.50 54567.00 88888.00 2016-07-15 03:25:05.750 197 12646.23 160.47 54566.97 88888.00 2016-07-15 03:25:05.875 197 12646.20 160.47 54566.97 88888.00 2016-07-15 03:25:06.000 197 12646.15 160.45 54567.00 88888.00 2016-07-15 03:25:06.125 197 12646.17 160.47 54566.97 88888.00 2016-07-15 03:25:06.250 197 12646.15 160.47 54566.97 88888.00 2016-07-15 03:25:06.375 197 12646.23 160.47 54566.97 88888.00 2016-07-15 03:25:06.500 197 12646.23 160.43 54566.95 88888.00 2016-07-15 03:25:06.625 197 12646.25 160.43 54566.97 88888.00 2016-07-15 03:25:06.750 197 12646.20 160.45 54566.97 88888.00 2016-07-15 03:25:06.875 197 12646.15 160.47 54566.97 88888.00 2016-07-15 03:25:07.000 197 12646.12 160.43 54566.95 88888.00 2016-07-15 03:25:07.125 197 12646.12 160.43 54566.97 88888.00 2016-07-15 03:25:07.250 197 12646.08 160.40 54566.97 88888.00 2016-07-15 03:25:07.375 197 12646.02 160.38 54567.00 88888.00 2016-07-15 03:25:07.500 197 12646.02 160.38 54566.97 88888.00 2016-07-15 03:25:07.625 197 12646.02 160.35 54566.97 88888.00 2016-07-15 03:25:07.750 197 12645.95 160.32 54566.95 88888.00 2016-07-15 03:25:07.875 197 12645.98 160.35 54567.00 88888.00 2016-07-15 03:25:08.000 197 12646.02 160.32 54566.97 88888.00 2016-07-15 03:25:08.125 197 12646.08 160.32 54567.00 88888.00 2016-07-15 03:25:08.250 197 12646.05 160.32 54567.00 88888.00 2016-07-15 03:25:08.375 197 12646.15 160.30 54567.00 88888.00 2016-07-15 03:25:08.500 197 12646.08 160.30 54567.00 88888.00 2016-07-15 03:25:08.625 197 12646.00 160.30 54567.00 88888.00 2016-07-15 03:25:08.750 197 12646.02 160.32 54567.00 88888.00 2016-07-15 03:25:08.875 197 12646.05 160.30 54567.03 88888.00 2016-07-15 03:25:09.000 197 12645.98 160.28 54566.97 88888.00 2016-07-15 03:25:09.125 197 12645.95 160.25 54567.03 88888.00 2016-07-15 03:25:09.250 197 12646.02 160.25 54567.03 88888.00 2016-07-15 03:25:09.375 197 12646.05 160.25 54567.03 88888.00 2016-07-15 03:25:09.500 197 12646.02 160.28 54567.05 88888.00 2016-07-15 03:25:09.625 197 12645.95 160.30 54567.05 88888.00 2016-07-15 03:25:09.750 197 12645.92 160.25 54567.03 88888.00 2016-07-15 03:25:09.875 197 12645.90 160.22 54567.03 88888.00 2016-07-15 03:25:10.000 197 12645.98 160.20 54567.03 88888.00 2016-07-15 03:25:10.125 197 12646.02 160.20 54567.07 88888.00 2016-07-15 03:25:10.250 197 12645.95 160.20 54567.10 88888.00 2016-07-15 03:25:10.375 197 12646.00 160.25 54567.10 88888.00 2016-07-15 03:25:10.500 197 12646.08 160.25 54567.10 88888.00 2016-07-15 03:25:10.625 197 12646.02 160.22 54567.07 88888.00 2016-07-15 03:25:10.750 197 12646.02 160.22 54567.05 88888.00 2016-07-15 03:25:10.875 197 12646.00 160.20 54567.05 88888.00 2016-07-15 03:25:11.000 197 12646.00 160.18 54567.07 88888.00 2016-07-15 03:25:11.125 197 12646.00 160.20 54567.07 88888.00 2016-07-15 03:25:11.250 197 12646.00 160.18 54567.10 88888.00 2016-07-15 03:25:11.375 197 12646.02 160.15 54567.07 88888.00 2016-07-15 03:25:11.500 197 12646.08 160.15 54567.07 88888.00 2016-07-15 03:25:11.625 197 12646.12 160.15 54567.07 88888.00 2016-07-15 03:25:11.750 197 12646.12 160.12 54567.07 88888.00 2016-07-15 03:25:11.875 197 12646.05 160.12 54567.10 88888.00 2016-07-15 03:25:12.000 197 12646.00 160.12 54567.10 88888.00 2016-07-15 03:25:12.125 197 12646.00 160.15 54567.10 88888.00 2016-07-15 03:25:12.250 197 12646.02 160.12 54567.10 88888.00 2016-07-15 03:25:12.375 197 12646.08 160.15 54567.10 88888.00 2016-07-15 03:25:12.500 197 12646.10 160.12 54567.07 88888.00 2016-07-15 03:25:12.625 197 12646.10 160.10 54567.10 88888.00 2016-07-15 03:25:12.750 197 12646.05 160.10 54567.10 88888.00 2016-07-15 03:25:12.875 197 12645.98 160.10 54567.10 88888.00 2016-07-15 03:25:13.000 197 12645.95 160.10 54567.10 88888.00 2016-07-15 03:25:13.125 197 12645.98 160.10 54567.10 88888.00 2016-07-15 03:25:13.250 197 12645.95 160.10 54567.10 88888.00 2016-07-15 03:25:13.375 197 12646.02 160.07 54567.10 88888.00 2016-07-15 03:25:13.500 197 12646.08 160.07 54567.12 88888.00 2016-07-15 03:25:13.625 197 12646.02 160.05 54567.12 88888.00 2016-07-15 03:25:13.750 197 12646.02 160.07 54567.12 88888.00 2016-07-15 03:25:13.875 197 12646.02 160.07 54567.12 88888.00 2016-07-15 03:25:14.000 197 12645.98 160.07 54567.12 88888.00 2016-07-15 03:25:14.125 197 12646.02 160.03 54567.12 88888.00 2016-07-15 03:25:14.250 197 12646.00 160.00 54567.12 88888.00 2016-07-15 03:25:14.375 197 12646.05 160.03 54567.12 88888.00 2016-07-15 03:25:14.500 197 12646.08 160.00 54567.15 88888.00 2016-07-15 03:25:14.625 197 12646.12 160.03 54567.12 88888.00 2016-07-15 03:25:14.750 197 12646.15 160.03 54567.12 88888.00 2016-07-15 03:25:14.875 197 12646.15 160.00 54567.12 88888.00 2016-07-15 03:25:15.000 197 12646.10 159.97 54567.12 88888.00 2016-07-15 03:25:15.125 197 12646.05 160.00 54567.15 88888.00 2016-07-15 03:25:15.250 197 12646.02 159.97 54567.15 88888.00 2016-07-15 03:25:15.375 197 12646.08 159.95 54567.15 88888.00 2016-07-15 03:25:15.500 197 12646.10 159.97 54567.15 88888.00 2016-07-15 03:25:15.625 197 12646.08 159.95 54567.15 88888.00 2016-07-15 03:25:15.750 197 12646.05 159.97 54567.15 88888.00 2016-07-15 03:25:15.875 197 12646.05 160.00 54567.18 88888.00 2016-07-15 03:25:16.000 197 12646.08 160.00 54567.15 88888.00 2016-07-15 03:25:16.125 197 12646.08 160.00 54567.15 88888.00 2016-07-15 03:25:16.250 197 12646.02 159.97 54567.15 88888.00 2016-07-15 03:25:16.375 197 12646.12 160.00 54567.18 88888.00 2016-07-15 03:25:16.500 197 12646.15 159.97 54567.18 88888.00 2016-07-15 03:25:16.625 197 12646.17 159.97 54567.18 88888.00 2016-07-15 03:25:16.750 197 12646.15 159.97 54567.18 88888.00 2016-07-15 03:25:16.875 197 12646.15 159.97 54567.15 88888.00 2016-07-15 03:25:17.000 197 12646.15 159.97 54567.15 88888.00 2016-07-15 03:25:17.125 197 12646.10 160.00 54567.20 88888.00 2016-07-15 03:25:17.250 197 12646.00 159.97 54567.20 88888.00 2016-07-15 03:25:17.375 197 12646.00 159.97 54567.20 88888.00 2016-07-15 03:25:17.500 197 12646.02 159.97 54567.20 88888.00 2016-07-15 03:25:17.625 197 12646.08 159.95 54567.20 88888.00 2016-07-15 03:25:17.750 197 12646.08 159.95 54567.15 88888.00 2016-07-15 03:25:17.875 197 12646.08 159.97 54567.18 88888.00 2016-07-15 03:25:18.000 197 12646.08 159.93 54567.15 88888.00 2016-07-15 03:25:18.125 197 12646.05 159.93 54567.18 88888.00 2016-07-15 03:25:18.250 197 12646.00 159.93 54567.18 88888.00 2016-07-15 03:25:18.375 197 12646.10 159.95 54567.15 88888.00 2016-07-15 03:25:18.500 197 12646.15 159.95 54567.18 88888.00 2016-07-15 03:25:18.625 197 12646.12 159.93 54567.20 88888.00 2016-07-15 03:25:18.750 197 12646.05 159.95 54567.20 88888.00 2016-07-15 03:25:18.875 197 12646.00 159.97 54567.22 88888.00 2016-07-15 03:25:19.000 197 12646.00 159.95 54567.20 88888.00 2016-07-15 03:25:19.125 197 12646.05 159.93 54567.22 88888.00 2016-07-15 03:25:19.250 197 12646.02 159.93 54567.20 88888.00 2016-07-15 03:25:19.375 197 12646.08 159.97 54567.20 88888.00 2016-07-15 03:25:19.500 197 12646.02 159.95 54567.18 88888.00 2016-07-15 03:25:19.625 197 12646.00 159.97 54567.18 88888.00 2016-07-15 03:25:19.750 197 12646.02 159.95 54567.20 88888.00 2016-07-15 03:25:19.875 197 12646.08 159.95 54567.22 88888.00 2016-07-15 03:25:20.000 197 12646.05 159.95 54567.20 88888.00 2016-07-15 03:25:20.125 197 12646.00 159.93 54567.20 88888.00 2016-07-15 03:25:20.250 197 12646.00 159.95 54567.20 88888.00 2016-07-15 03:25:20.375 197 12646.02 159.97 54567.20 88888.00 2016-07-15 03:25:20.500 197 12646.05 159.95 54567.20 88888.00 2016-07-15 03:25:20.625 197 12646.02 159.93 54567.22 88888.00 2016-07-15 03:25:20.750 197 12646.05 159.93 54567.22 88888.00 2016-07-15 03:25:20.875 197 12646.08 159.95 54567.20 88888.00 2016-07-15 03:25:21.000 197 12646.02 159.93 54567.18 88888.00 2016-07-15 03:25:21.125 197 12646.02 159.95 54567.22 88888.00 2016-07-15 03:25:21.250 197 12645.95 159.97 54567.25 88888.00 2016-07-15 03:25:21.375 197 12645.92 159.97 54567.25 88888.00 2016-07-15 03:25:21.500 197 12646.00 159.95 54567.22 88888.00 2016-07-15 03:25:21.625 197 12646.08 159.90 54567.22 88888.00 2016-07-15 03:25:21.750 197 12646.05 159.90 54567.22 88888.00 2016-07-15 03:25:21.875 197 12646.00 159.90 54567.25 88888.00 2016-07-15 03:25:22.000 197 12645.95 159.90 54567.20 88888.00 2016-07-15 03:25:22.125 197 12645.98 159.88 54567.22 88888.00 2016-07-15 03:25:22.250 197 12645.95 159.85 54567.22 88888.00 2016-07-15 03:25:22.375 197 12646.00 159.90 54567.22 88888.00 2016-07-15 03:25:22.500 197 12645.95 159.93 54567.25 88888.00 2016-07-15 03:25:22.625 197 12645.92 159.90 54567.22 88888.00 2016-07-15 03:25:22.750 197 12645.90 159.90 54567.22 88888.00 2016-07-15 03:25:22.875 197 12645.85 159.88 54567.20 88888.00 2016-07-15 03:25:23.000 197 12645.92 159.82 54567.20 88888.00 2016-07-15 03:25:23.125 197 12645.98 159.82 54567.25 88888.00 2016-07-15 03:25:23.250 197 12645.95 159.85 54567.25 88888.00 2016-07-15 03:25:23.375 197 12645.95 159.85 54567.25 88888.00 2016-07-15 03:25:23.500 197 12645.88 159.85 54567.25 88888.00 2016-07-15 03:25:23.625 197 12645.90 159.93 54567.25 88888.00 2016-07-15 03:25:23.750 197 12645.88 159.93 54567.25 88888.00 2016-07-15 03:25:23.875 197 12645.92 159.95 54567.25 88888.00 2016-07-15 03:25:24.000 197 12645.92 159.93 54567.25 88888.00 2016-07-15 03:25:24.125 197 12645.92 159.90 54567.25 88888.00 2016-07-15 03:25:24.250 197 12645.88 159.85 54567.28 88888.00 2016-07-15 03:25:24.375 197 12645.92 159.85 54567.25 88888.00 2016-07-15 03:25:24.500 197 12645.90 159.90 54567.28 88888.00 2016-07-15 03:25:24.625 197 12645.85 159.90 54567.28 88888.00 2016-07-15 03:25:24.750 197 12645.77 159.85 54567.25 88888.00 2016-07-15 03:25:24.875 197 12645.75 159.85 54567.25 88888.00 2016-07-15 03:25:25.000 197 12645.70 159.85 54567.25 88888.00 2016-07-15 03:25:25.125 197 12645.75 159.85 54567.30 88888.00 2016-07-15 03:25:25.250 197 12645.80 159.82 54567.30 88888.00 2016-07-15 03:25:25.375 197 12645.77 159.85 54567.28 88888.00 2016-07-15 03:25:25.500 197 12645.75 159.85 54567.25 88888.00 2016-07-15 03:25:25.625 197 12645.75 159.88 54567.28 88888.00 2016-07-15 03:25:25.750 197 12645.75 159.88 54567.30 88888.00 2016-07-15 03:25:25.875 197 12645.80 159.88 54567.30 88888.00 2016-07-15 03:25:26.000 197 12645.80 159.82 54567.30 88888.00 2016-07-15 03:25:26.125 197 12645.73 159.82 54567.32 88888.00 2016-07-15 03:25:26.250 197 12645.73 159.82 54567.28 88888.00 2016-07-15 03:25:26.375 197 12645.75 159.82 54567.30 88888.00 2016-07-15 03:25:26.500 197 12645.75 159.85 54567.30 88888.00 2016-07-15 03:25:26.625 197 12645.77 159.82 54567.30 88888.00 2016-07-15 03:25:26.750 197 12645.80 159.80 54567.30 88888.00 2016-07-15 03:25:26.875 197 12645.77 159.80 54567.30 88888.00 2016-07-15 03:25:27.000 197 12645.83 159.82 54567.28 88888.00 2016-07-15 03:25:27.125 197 12645.83 159.82 54567.30 88888.00 2016-07-15 03:25:27.250 197 12645.77 159.78 54567.30 88888.00 2016-07-15 03:25:27.375 197 12645.73 159.78 54567.30 88888.00 2016-07-15 03:25:27.500 197 12645.65 159.80 54567.30 88888.00 2016-07-15 03:25:27.625 197 12645.65 159.78 54567.30 88888.00 2016-07-15 03:25:27.750 197 12645.73 159.78 54567.30 88888.00 2016-07-15 03:25:27.875 197 12645.70 159.80 54567.30 88888.00 2016-07-15 03:25:28.000 197 12645.65 159.75 54567.30 88888.00 2016-07-15 03:25:28.125 197 12645.60 159.80 54567.30 88888.00 2016-07-15 03:25:28.250 197 12645.62 159.80 54567.30 88888.00 2016-07-15 03:25:28.375 197 12645.65 159.78 54567.30 88888.00 2016-07-15 03:25:28.500 197 12645.65 159.80 54567.30 88888.00 2016-07-15 03:25:28.625 197 12645.65 159.78 54567.28 88888.00 2016-07-15 03:25:28.750 197 12645.62 159.72 54567.30 88888.00 2016-07-15 03:25:28.875 197 12645.65 159.75 54567.32 88888.00 2016-07-15 03:25:29.000 197 12645.70 159.75 54567.35 88888.00 2016-07-15 03:25:29.125 197 12645.67 159.78 54567.35 88888.00 2016-07-15 03:25:29.250 197 12645.58 159.72 54567.35 88888.00 2016-07-15 03:25:29.375 197 12645.60 159.70 54567.35 88888.00 2016-07-15 03:25:29.500 197 12645.62 159.72 54567.32 88888.00 2016-07-15 03:25:29.625 197 12645.65 159.72 54567.32 88888.00 2016-07-15 03:25:29.750 197 12645.65 159.72 54567.32 88888.00 2016-07-15 03:25:29.875 197 12645.62 159.70 54567.35 88888.00 2016-07-15 03:25:30.000 197 12645.65 159.72 54567.38 88888.00 2016-07-15 03:25:30.125 197 12645.67 159.75 54567.32 88888.00 2016-07-15 03:25:30.250 197 12645.65 159.68 54567.32 88888.00 2016-07-15 03:25:30.375 197 12645.67 159.72 54567.35 88888.00 2016-07-15 03:25:30.500 197 12645.65 159.78 54567.35 88888.00 2016-07-15 03:25:30.625 197 12645.60 159.78 54567.38 88888.00 2016-07-15 03:25:30.750 197 12645.65 159.75 54567.38 88888.00 2016-07-15 03:25:30.875 197 12645.65 159.75 54567.35 88888.00 2016-07-15 03:25:31.000 197 12645.60 159.72 54567.32 88888.00 2016-07-15 03:25:31.125 197 12645.60 159.75 54567.35 88888.00 2016-07-15 03:25:31.250 197 12645.60 159.78 54567.40 88888.00 2016-07-15 03:25:31.375 197 12645.55 159.80 54567.40 88888.00 2016-07-15 03:25:31.500 197 12645.50 159.78 54567.38 88888.00 2016-07-15 03:25:31.625 197 12645.52 159.75 54567.40 88888.00 2016-07-15 03:25:31.750 197 12645.50 159.75 54567.38 88888.00 2016-07-15 03:25:31.875 197 12645.55 159.78 54567.35 88888.00 2016-07-15 03:25:32.000 197 12645.55 159.75 54567.38 88888.00 2016-07-15 03:25:32.125 197 12645.52 159.75 54567.40 88888.00 2016-07-15 03:25:32.250 197 12645.45 159.75 54567.38 88888.00 2016-07-15 03:25:32.375 197 12645.48 159.75 54567.38 88888.00 2016-07-15 03:25:32.500 197 12645.48 159.75 54567.40 88888.00 2016-07-15 03:25:32.625 197 12645.45 159.75 54567.40 88888.00 2016-07-15 03:25:32.750 197 12645.42 159.75 54567.40 88888.00 2016-07-15 03:25:32.875 197 12645.42 159.78 54567.40 88888.00 2016-07-15 03:25:33.000 197 12645.40 159.75 54567.43 88888.00 2016-07-15 03:25:33.125 197 12645.38 159.72 54567.43 88888.00 2016-07-15 03:25:33.250 197 12645.38 159.72 54567.43 88888.00 2016-07-15 03:25:33.375 197 12645.48 159.78 54567.40 88888.00 2016-07-15 03:25:33.500 197 12645.50 159.75 54567.40 88888.00 2016-07-15 03:25:33.625 197 12645.48 159.75 54567.40 88888.00 2016-07-15 03:25:33.750 197 12645.42 159.75 54567.43 88888.00 2016-07-15 03:25:33.875 197 12645.38 159.75 54567.43 88888.00 2016-07-15 03:25:34.000 197 12645.38 159.72 54567.40 88888.00 2016-07-15 03:25:34.125 197 12645.38 159.72 54567.43 88888.00 2016-07-15 03:25:34.250 197 12645.33 159.72 54567.45 88888.00 2016-07-15 03:25:34.375 197 12645.33 159.78 54567.40 88888.00 2016-07-15 03:25:34.500 197 12645.27 159.78 54567.43 88888.00 2016-07-15 03:25:34.625 197 12645.27 159.75 54567.47 88888.00 2016-07-15 03:25:34.750 197 12645.27 159.75 54567.45 88888.00 2016-07-15 03:25:34.875 197 12645.33 159.78 54567.45 88888.00 2016-07-15 03:25:35.000 197 12645.38 159.80 54567.43 88888.00 2016-07-15 03:25:35.125 197 12645.30 159.80 54567.45 88888.00 2016-07-15 03:25:35.250 197 12645.30 159.80 54567.45 88888.00 2016-07-15 03:25:35.375 197 12645.33 159.78 54567.45 88888.00 2016-07-15 03:25:35.500 197 12645.33 159.78 54567.47 88888.00 2016-07-15 03:25:35.625 197 12645.27 159.82 54567.45 88888.00 2016-07-15 03:25:35.750 197 12645.20 159.80 54567.45 88888.00 2016-07-15 03:25:35.875 197 12645.20 159.78 54567.43 88888.00 2016-07-15 03:25:36.000 197 12645.20 159.75 54567.45 88888.00 2016-07-15 03:25:36.125 197 12645.20 159.80 54567.45 88888.00 2016-07-15 03:25:36.250 197 12645.25 159.80 54567.45 88888.00 2016-07-15 03:25:36.375 197 12645.30 159.80 54567.43 88888.00 2016-07-15 03:25:36.500 197 12645.27 159.80 54567.45 88888.00 2016-07-15 03:25:36.625 197 12645.23 159.80 54567.47 88888.00 2016-07-15 03:25:36.750 197 12645.20 159.82 54567.43 88888.00 2016-07-15 03:25:36.875 197 12645.20 159.82 54567.43 88888.00 2016-07-15 03:25:37.000 197 12645.23 159.80 54567.43 88888.00 2016-07-15 03:25:37.125 197 12645.25 159.75 54567.45 88888.00 2016-07-15 03:25:37.250 197 12645.15 159.75 54567.43 88888.00 2016-07-15 03:25:37.375 197 12645.17 159.78 54567.43 88888.00 2016-07-15 03:25:37.500 197 12645.20 159.82 54567.47 88888.00 2016-07-15 03:25:37.625 197 12645.15 159.82 54567.47 88888.00 2016-07-15 03:25:37.750 197 12645.15 159.85 54567.47 88888.00 2016-07-15 03:25:37.875 197 12645.15 159.82 54567.47 88888.00 2016-07-15 03:25:38.000 197 12645.12 159.80 54567.45 88888.00 2016-07-15 03:25:38.125 197 12645.10 159.80 54567.45 88888.00 2016-07-15 03:25:38.250 197 12645.05 159.75 54567.45 88888.00 2016-07-15 03:25:38.375 197 12645.05 159.78 54567.45 88888.00 2016-07-15 03:25:38.500 197 12645.00 159.80 54567.47 88888.00 2016-07-15 03:25:38.625 197 12645.05 159.82 54567.47 88888.00 2016-07-15 03:25:38.750 197 12645.08 159.82 54567.45 88888.00 2016-07-15 03:25:38.875 197 12645.02 159.82 54567.47 88888.00 2016-07-15 03:25:39.000 197 12645.05 159.80 54567.47 88888.00 2016-07-15 03:25:39.125 197 12645.08 159.85 54567.50 88888.00 2016-07-15 03:25:39.250 197 12645.02 159.82 54567.50 88888.00 2016-07-15 03:25:39.375 197 12644.98 159.85 54567.47 88888.00 2016-07-15 03:25:39.500 197 12644.98 159.82 54567.47 88888.00 2016-07-15 03:25:39.625 197 12645.02 159.82 54567.50 88888.00 2016-07-15 03:25:39.750 197 12645.00 159.85 54567.50 88888.00 2016-07-15 03:25:39.875 197 12644.98 159.85 54567.47 88888.00 2016-07-15 03:25:40.000 197 12644.98 159.82 54567.45 88888.00 2016-07-15 03:25:40.125 197 12644.98 159.80 54567.45 88888.00 2016-07-15 03:25:40.250 197 12644.98 159.80 54567.47 88888.00 2016-07-15 03:25:40.375 197 12645.08 159.85 54567.50 88888.00 2016-07-15 03:25:40.500 197 12645.10 159.88 54567.50 88888.00 2016-07-15 03:25:40.625 197 12645.10 159.82 54567.50 88888.00 2016-07-15 03:25:40.750 197 12645.08 159.78 54567.47 88888.00 2016-07-15 03:25:40.875 197 12645.08 159.80 54567.47 88888.00 2016-07-15 03:25:41.000 197 12645.08 159.80 54567.50 88888.00 2016-07-15 03:25:41.125 197 12645.08 159.82 54567.47 88888.00 2016-07-15 03:25:41.250 197 12644.98 159.85 54567.47 88888.00 2016-07-15 03:25:41.375 197 12645.00 159.88 54567.50 88888.00 2016-07-15 03:25:41.500 197 12645.00 159.88 54567.50 88888.00 2016-07-15 03:25:41.625 197 12644.95 159.90 54567.50 88888.00 2016-07-15 03:25:41.750 197 12644.92 159.85 54567.47 88888.00 2016-07-15 03:25:41.875 197 12644.90 159.88 54567.47 88888.00 2016-07-15 03:25:42.000 197 12644.90 159.88 54567.47 88888.00 2016-07-15 03:25:42.125 197 12644.98 159.85 54567.50 88888.00 2016-07-15 03:25:42.250 197 12644.95 159.82 54567.47 88888.00 2016-07-15 03:25:42.375 197 12644.95 159.90 54567.50 88888.00 2016-07-15 03:25:42.500 197 12644.83 159.90 54567.50 88888.00 2016-07-15 03:25:42.625 197 12644.85 159.88 54567.47 88888.00 2016-07-15 03:25:42.750 197 12644.88 159.88 54567.53 88888.00 2016-07-15 03:25:42.875 197 12644.90 159.90 54567.50 88888.00 2016-07-15 03:25:43.000 197 12644.90 159.88 54567.50 88888.00 2016-07-15 03:25:43.125 197 12644.88 159.90 54567.55 88888.00 2016-07-15 03:25:43.250 197 12644.85 159.88 54567.55 88888.00 2016-07-15 03:25:43.375 197 12644.85 159.88 54567.55 88888.00 2016-07-15 03:25:43.500 197 12644.85 159.90 54567.53 88888.00 2016-07-15 03:25:43.625 197 12644.85 159.95 54567.55 88888.00 2016-07-15 03:25:43.750 197 12644.85 159.93 54567.55 88888.00 2016-07-15 03:25:43.875 197 12644.80 159.93 54567.55 88888.00 2016-07-15 03:25:44.000 197 12644.77 159.90 54567.53 88888.00 2016-07-15 03:25:44.125 197 12644.80 159.93 54567.57 88888.00 2016-07-15 03:25:44.250 197 12644.80 159.90 54567.55 88888.00 2016-07-15 03:25:44.375 197 12644.83 159.90 54567.57 88888.00 2016-07-15 03:25:44.500 197 12644.77 159.90 54567.55 88888.00 2016-07-15 03:25:44.625 197 12644.75 159.93 54567.55 88888.00 2016-07-15 03:25:44.750 197 12644.75 159.95 54567.55 88888.00 2016-07-15 03:25:44.875 197 12644.77 159.95 54567.57 88888.00 2016-07-15 03:25:45.000 197 12644.77 159.93 54567.53 88888.00 2016-07-15 03:25:45.125 197 12644.75 159.90 54567.53 88888.00 2016-07-15 03:25:45.250 197 12644.73 159.90 54567.55 88888.00 2016-07-15 03:25:45.375 197 12644.77 159.90 54567.53 88888.00 2016-07-15 03:25:45.500 197 12644.75 159.90 54567.53 88888.00 2016-07-15 03:25:45.625 197 12644.75 159.95 54567.50 88888.00 2016-07-15 03:25:45.750 197 12644.73 159.95 54567.53 88888.00 2016-07-15 03:25:45.875 197 12644.70 159.95 54567.57 88888.00 2016-07-15 03:25:46.000 197 12644.70 159.95 54567.57 88888.00 2016-07-15 03:25:46.125 197 12644.73 159.97 54567.55 88888.00 2016-07-15 03:25:46.250 197 12644.70 159.90 54567.53 88888.00 2016-07-15 03:25:46.375 197 12644.73 159.93 54567.57 88888.00 2016-07-15 03:25:46.500 197 12644.73 159.95 54567.57 88888.00 2016-07-15 03:25:46.625 197 12644.70 159.95 54567.57 88888.00 2016-07-15 03:25:46.750 197 12644.65 159.93 54567.57 88888.00 2016-07-15 03:25:46.875 197 12644.62 159.95 54567.60 88888.00 2016-07-15 03:25:47.000 197 12644.70 159.95 54567.57 88888.00 2016-07-15 03:25:47.125 197 12644.70 159.93 54567.57 88888.00 2016-07-15 03:25:47.250 197 12644.60 159.90 54567.60 88888.00 2016-07-15 03:25:47.375 197 12644.67 159.93 54567.57 88888.00 2016-07-15 03:25:47.500 197 12644.70 159.93 54567.55 88888.00 2016-07-15 03:25:47.625 197 12644.65 159.90 54567.55 88888.00 2016-07-15 03:25:47.750 197 12644.67 159.93 54567.57 88888.00 2016-07-15 03:25:47.875 197 12644.67 159.93 54567.60 88888.00 2016-07-15 03:25:48.000 197 12644.67 159.90 54567.57 88888.00 2016-07-15 03:25:48.125 197 12644.65 159.90 54567.60 88888.00 2016-07-15 03:25:48.250 197 12644.55 159.88 54567.60 88888.00 2016-07-15 03:25:48.375 197 12644.55 159.90 54567.60 88888.00 2016-07-15 03:25:48.500 197 12644.60 159.93 54567.60 88888.00 2016-07-15 03:25:48.625 197 12644.58 159.95 54567.62 88888.00 2016-07-15 03:25:48.750 197 12644.52 159.97 54567.62 88888.00 2016-07-15 03:25:48.875 197 12644.58 160.00 54567.65 88888.00 2016-07-15 03:25:49.000 197 12644.52 159.95 54567.62 88888.00 2016-07-15 03:25:49.125 197 12644.50 159.95 54567.62 88888.00 2016-07-15 03:25:49.250 197 12644.52 159.95 54567.65 88888.00 2016-07-15 03:25:49.375 197 12644.58 159.97 54567.65 88888.00 2016-07-15 03:25:49.500 197 12644.55 159.97 54567.65 88888.00 2016-07-15 03:25:49.625 197 12644.55 159.95 54567.65 88888.00 2016-07-15 03:25:49.750 197 12644.55 159.95 54567.62 88888.00 2016-07-15 03:25:49.875 197 12644.52 159.95 54567.62 88888.00 2016-07-15 03:25:50.000 197 12644.52 159.97 54567.60 88888.00 2016-07-15 03:25:50.125 197 12644.55 159.97 54567.60 88888.00 2016-07-15 03:25:50.250 197 12644.52 159.95 54567.60 88888.00 2016-07-15 03:25:50.375 197 12644.50 159.95 54567.60 88888.00 2016-07-15 03:25:50.500 197 12644.52 159.95 54567.60 88888.00 2016-07-15 03:25:50.625 197 12644.62 159.97 54567.62 88888.00 2016-07-15 03:25:50.750 197 12644.62 160.00 54567.62 88888.00 2016-07-15 03:25:50.875 197 12644.58 160.00 54567.62 88888.00 2016-07-15 03:25:51.000 197 12644.55 159.97 54567.60 88888.00 2016-07-15 03:25:51.125 197 12644.55 159.97 54567.62 88888.00 2016-07-15 03:25:51.250 197 12644.50 159.97 54567.65 88888.00 2016-07-15 03:25:51.375 197 12644.50 160.03 54567.65 88888.00 2016-07-15 03:25:51.500 197 12644.50 160.00 54567.65 88888.00 2016-07-15 03:25:51.625 197 12644.52 160.00 54567.65 88888.00 2016-07-15 03:25:51.750 197 12644.52 160.00 54567.62 88888.00 2016-07-15 03:25:51.875 197 12644.48 159.97 54567.62 88888.00 2016-07-15 03:25:52.000 197 12644.45 159.97 54567.62 88888.00 2016-07-15 03:25:52.125 197 12644.45 159.97 54567.65 88888.00 2016-07-15 03:25:52.250 197 12644.40 159.97 54567.65 88888.00 2016-07-15 03:25:52.375 197 12644.48 160.00 54567.65 88888.00 2016-07-15 03:25:52.500 197 12644.48 159.95 54567.62 88888.00 2016-07-15 03:25:52.625 197 12644.42 159.93 54567.62 88888.00 2016-07-15 03:25:52.750 197 12644.40 159.97 54567.68 88888.00 2016-07-15 03:25:52.875 197 12644.40 160.00 54567.68 88888.00 2016-07-15 03:25:53.000 197 12644.42 160.00 54567.62 88888.00 2016-07-15 03:25:53.125 197 12644.38 159.97 54567.62 88888.00 2016-07-15 03:25:53.250 197 12644.33 159.97 54567.65 88888.00 2016-07-15 03:25:53.375 197 12644.33 160.00 54567.62 88888.00 2016-07-15 03:25:53.500 197 12644.30 160.00 54567.65 88888.00 2016-07-15 03:25:53.625 197 12644.30 160.03 54567.68 88888.00 2016-07-15 03:25:53.750 197 12644.33 160.00 54567.65 88888.00 2016-07-15 03:25:53.875 197 12644.35 159.97 54567.65 88888.00 2016-07-15 03:25:54.000 197 12644.30 159.97 54567.65 88888.00 2016-07-15 03:25:54.125 197 12644.30 159.97 54567.68 88888.00 2016-07-15 03:25:54.250 197 12644.30 159.97 54567.68 88888.00 2016-07-15 03:25:54.375 197 12644.30 159.97 54567.65 88888.00 2016-07-15 03:25:54.500 197 12644.25 159.95 54567.68 88888.00 2016-07-15 03:25:54.625 197 12644.17 159.97 54567.68 88888.00 2016-07-15 03:25:54.750 197 12644.20 160.00 54567.65 88888.00 2016-07-15 03:25:54.875 197 12644.20 159.97 54567.68 88888.00 2016-07-15 03:25:55.000 197 12644.25 159.97 54567.65 88888.00 2016-07-15 03:25:55.125 197 12644.27 160.00 54567.68 88888.00 2016-07-15 03:25:55.250 197 12644.20 159.97 54567.68 88888.00 2016-07-15 03:25:55.375 197 12644.23 159.97 54567.68 88888.00 2016-07-15 03:25:55.500 197 12644.25 160.00 54567.70 88888.00 2016-07-15 03:25:55.625 197 12644.25 160.00 54567.70 88888.00 2016-07-15 03:25:55.750 197 12644.25 160.00 54567.68 88888.00 2016-07-15 03:25:55.875 197 12644.27 160.00 54567.65 88888.00 2016-07-15 03:25:56.000 197 12644.25 159.97 54567.65 88888.00 2016-07-15 03:25:56.125 197 12644.27 159.97 54567.68 88888.00 2016-07-15 03:25:56.250 197 12644.20 159.95 54567.68 88888.00 2016-07-15 03:25:56.375 197 12644.25 159.97 54567.70 88888.00 2016-07-15 03:25:56.500 197 12644.25 160.00 54567.68 88888.00 2016-07-15 03:25:56.625 197 12644.15 160.00 54567.65 88888.00 2016-07-15 03:25:56.750 197 12644.12 159.97 54567.68 88888.00 2016-07-15 03:25:56.875 197 12644.20 159.95 54567.65 88888.00 2016-07-15 03:25:57.000 197 12644.25 159.97 54567.68 88888.00 2016-07-15 03:25:57.125 197 12644.27 160.00 54567.68 88888.00 2016-07-15 03:25:57.250 197 12644.17 159.97 54567.68 88888.00 2016-07-15 03:25:57.375 197 12644.25 159.97 54567.68 88888.00 2016-07-15 03:25:57.500 197 12644.25 159.97 54567.68 88888.00 2016-07-15 03:25:57.625 197 12644.17 160.00 54567.65 88888.00 2016-07-15 03:25:57.750 197 12644.17 159.97 54567.65 88888.00 2016-07-15 03:25:57.875 197 12644.12 160.00 54567.68 88888.00 2016-07-15 03:25:58.000 197 12644.10 160.00 54567.68 88888.00 2016-07-15 03:25:58.125 197 12644.12 160.00 54567.70 88888.00 2016-07-15 03:25:58.250 197 12644.10 160.00 54567.72 88888.00 2016-07-15 03:25:58.375 197 12644.10 160.00 54567.70 88888.00 2016-07-15 03:25:58.500 197 12644.05 160.03 54567.70 88888.00 2016-07-15 03:25:58.625 197 12644.10 160.00 54567.70 88888.00 2016-07-15 03:25:58.750 197 12644.10 160.00 54567.70 88888.00 2016-07-15 03:25:58.875 197 12644.05 159.97 54567.70 88888.00 2016-07-15 03:25:59.000 197 12644.02 159.97 54567.68 88888.00 2016-07-15 03:25:59.125 197 12644.08 159.97 54567.70 88888.00 2016-07-15 03:25:59.250 197 12644.08 159.95 54567.70 88888.00 2016-07-15 03:25:59.375 197 12644.05 159.97 54567.72 88888.00 2016-07-15 03:25:59.500 197 12644.00 160.00 54567.70 88888.00 2016-07-15 03:25:59.625 197 12644.00 160.00 54567.70 88888.00 2016-07-15 03:25:59.750 197 12644.00 160.00 54567.68 88888.00 2016-07-15 03:25:59.875 197 12644.00 160.00 54567.68 88888.00 2016-07-15 03:26:00.000 197 12644.02 159.97 54567.70 88888.00 2016-07-15 03:26:00.125 197 12644.00 160.00 54567.72 88888.00 2016-07-15 03:26:00.250 197 12643.98 159.97 54567.72 88888.00 2016-07-15 03:26:00.375 197 12643.98 159.97 54567.70 88888.00 2016-07-15 03:26:00.500 197 12643.98 160.00 54567.70 88888.00 2016-07-15 03:26:00.625 197 12643.95 160.03 54567.72 88888.00 2016-07-15 03:26:00.750 197 12643.98 160.03 54567.75 88888.00 2016-07-15 03:26:00.875 197 12643.92 160.00 54567.72 88888.00 2016-07-15 03:26:01.000 197 12643.88 160.00 54567.72 88888.00 2016-07-15 03:26:01.125 197 12643.90 160.03 54567.75 88888.00 2016-07-15 03:26:01.250 197 12643.90 160.00 54567.75 88888.00 2016-07-15 03:26:01.375 197 12643.90 160.00 54567.72 88888.00 2016-07-15 03:26:01.500 197 12643.92 160.00 54567.68 88888.00 2016-07-15 03:26:01.625 197 12643.92 159.97 54567.70 88888.00 2016-07-15 03:26:01.750 197 12643.92 159.97 54567.70 88888.00 2016-07-15 03:26:01.875 197 12643.88 159.97 54567.68 88888.00 2016-07-15 03:26:02.000 197 12643.88 159.97 54567.70 88888.00 2016-07-15 03:26:02.125 197 12643.88 160.00 54567.70 88888.00 2016-07-15 03:26:02.250 197 12643.83 159.97 54567.70 88888.00 2016-07-15 03:26:02.375 197 12643.88 159.97 54567.70 88888.00 2016-07-15 03:26:02.500 197 12643.92 159.97 54567.70 88888.00 2016-07-15 03:26:02.625 197 12643.92 159.97 54567.72 88888.00 2016-07-15 03:26:02.750 197 12643.92 159.97 54567.72 88888.00 2016-07-15 03:26:02.875 197 12643.95 159.97 54567.72 88888.00 2016-07-15 03:26:03.000 197 12644.00 159.97 54567.70 88888.00 2016-07-15 03:26:03.125 197 12643.95 159.97 54567.72 88888.00 2016-07-15 03:26:03.250 197 12643.88 159.95 54567.72 88888.00 2016-07-15 03:26:03.375 197 12643.88 159.93 54567.70 88888.00 2016-07-15 03:26:03.500 197 12643.88 159.95 54567.70 88888.00 2016-07-15 03:26:03.625 197 12643.98 159.97 54567.72 88888.00 2016-07-15 03:26:03.750 197 12644.02 159.97 54567.70 88888.00 2016-07-15 03:26:03.875 197 12644.08 159.95 54567.70 88888.00 2016-07-15 03:26:04.000 197 12644.08 159.95 54567.70 88888.00 2016-07-15 03:26:04.125 197 12644.00 159.95 54567.72 88888.00 2016-07-15 03:26:04.250 197 12643.90 159.93 54567.70 88888.00 2016-07-15 03:26:04.375 197 12643.92 159.95 54567.70 88888.00 2016-07-15 03:26:04.500 197 12643.92 159.95 54567.72 88888.00 2016-07-15 03:26:04.625 197 12643.92 160.00 54567.72 88888.00 2016-07-15 03:26:04.750 197 12643.92 160.00 54567.75 88888.00 2016-07-15 03:26:04.875 197 12643.92 160.00 54567.75 88888.00 2016-07-15 03:26:05.000 197 12643.90 159.97 54567.72 88888.00 2016-07-15 03:26:05.125 197 12643.90 159.95 54567.75 88888.00 2016-07-15 03:26:05.250 197 12643.90 159.93 54567.75 88888.00 2016-07-15 03:26:05.375 197 12643.92 159.95 54567.75 88888.00 2016-07-15 03:26:05.500 197 12643.92 159.97 54567.72 88888.00 2016-07-15 03:26:05.625 197 12643.88 159.97 54567.72 88888.00 2016-07-15 03:26:05.750 197 12643.80 159.95 54567.72 88888.00 2016-07-15 03:26:05.875 197 12643.80 159.97 54567.72 88888.00 2016-07-15 03:26:06.000 197 12643.77 159.97 54567.72 88888.00 2016-07-15 03:26:06.125 197 12643.75 159.97 54567.72 88888.00 2016-07-15 03:26:06.250 197 12643.75 159.97 54567.75 88888.00 2016-07-15 03:26:06.375 197 12643.83 160.00 54567.75 88888.00 2016-07-15 03:26:06.500 197 12643.77 159.97 54567.75 88888.00 2016-07-15 03:26:06.625 197 12643.75 159.97 54567.72 88888.00 2016-07-15 03:26:06.750 197 12643.75 159.97 54567.72 88888.00 2016-07-15 03:26:06.875 197 12643.83 159.97 54567.72 88888.00 2016-07-15 03:26:07.000 197 12643.88 160.00 54567.72 88888.00 2016-07-15 03:26:07.125 197 12643.83 160.00 54567.75 88888.00 2016-07-15 03:26:07.250 197 12643.80 160.00 54567.72 88888.00 2016-07-15 03:26:07.375 197 12643.85 160.00 54567.75 88888.00 2016-07-15 03:26:07.500 197 12643.88 160.00 54567.72 88888.00 2016-07-15 03:26:07.625 197 12643.88 159.97 54567.72 88888.00 2016-07-15 03:26:07.750 197 12643.80 159.95 54567.72 88888.00 2016-07-15 03:26:07.875 197 12643.80 159.95 54567.72 88888.00 2016-07-15 03:26:08.000 197 12643.80 160.00 54567.72 88888.00 2016-07-15 03:26:08.125 197 12643.77 160.05 54567.75 88888.00 2016-07-15 03:26:08.250 197 12643.70 160.05 54567.75 88888.00 2016-07-15 03:26:08.375 197 12643.70 160.03 54567.75 88888.00 2016-07-15 03:26:08.500 197 12643.70 160.00 54567.72 88888.00 2016-07-15 03:26:08.625 197 12643.73 160.00 54567.75 88888.00 2016-07-15 03:26:08.750 197 12643.70 159.97 54567.75 88888.00 2016-07-15 03:26:08.875 197 12643.70 160.00 54567.75 88888.00 2016-07-15 03:26:09.000 197 12643.70 160.03 54567.75 88888.00 2016-07-15 03:26:09.125 197 12643.70 160.00 54567.75 88888.00 2016-07-15 03:26:09.250 197 12643.70 160.00 54567.75 88888.00 2016-07-15 03:26:09.375 197 12643.67 160.03 54567.72 88888.00 2016-07-15 03:26:09.500 197 12643.67 160.03 54567.78 88888.00 2016-07-15 03:26:09.625 197 12643.70 160.03 54567.78 88888.00 2016-07-15 03:26:09.750 197 12643.70 160.05 54567.78 88888.00 2016-07-15 03:26:09.875 197 12643.67 160.03 54567.72 88888.00 2016-07-15 03:26:10.000 197 12643.70 160.03 54567.72 88888.00 2016-07-15 03:26:10.125 197 12643.73 160.00 54567.75 88888.00 2016-07-15 03:26:10.250 197 12643.73 160.00 54567.75 88888.00 2016-07-15 03:26:10.375 197 12643.73 160.03 54567.72 88888.00 2016-07-15 03:26:10.500 197 12643.70 160.03 54567.72 88888.00 2016-07-15 03:26:10.625 197 12643.70 160.03 54567.72 88888.00 2016-07-15 03:26:10.750 197 12643.75 160.03 54567.72 88888.00 2016-07-15 03:26:10.875 197 12643.80 160.07 54567.75 88888.00 2016-07-15 03:26:11.000 197 12643.83 160.05 54567.75 88888.00 2016-07-15 03:26:11.125 197 12643.83 160.05 54567.78 88888.00 2016-07-15 03:26:11.250 197 12643.77 160.03 54567.75 88888.00 2016-07-15 03:26:11.375 197 12643.80 160.05 54567.75 88888.00 2016-07-15 03:26:11.500 197 12643.75 160.07 54567.72 88888.00 2016-07-15 03:26:11.625 197 12643.73 160.05 54567.72 88888.00 2016-07-15 03:26:11.750 197 12643.75 160.05 54567.72 88888.00 2016-07-15 03:26:11.875 197 12643.80 160.07 54567.72 88888.00 2016-07-15 03:26:12.000 197 12643.77 160.05 54567.70 88888.00 2016-07-15 03:26:12.125 197 12643.80 160.07 54567.72 88888.00 2016-07-15 03:26:12.250 197 12643.80 160.05 54567.72 88888.00 2016-07-15 03:26:12.375 197 12643.83 160.07 54567.72 88888.00 2016-07-15 03:26:12.500 197 12643.77 160.05 54567.72 88888.00 2016-07-15 03:26:12.625 197 12643.73 160.10 54567.75 88888.00 2016-07-15 03:26:12.750 197 12643.75 160.10 54567.72 88888.00 2016-07-15 03:26:12.875 197 12643.80 160.10 54567.72 88888.00 2016-07-15 03:26:13.000 197 12643.80 160.10 54567.72 88888.00 2016-07-15 03:26:13.125 197 12643.75 160.10 54567.75 88888.00 2016-07-15 03:26:13.250 197 12643.77 160.15 54567.75 88888.00 2016-07-15 03:26:13.375 197 12643.80 160.12 54567.72 88888.00 2016-07-15 03:26:13.500 197 12643.80 160.10 54567.72 88888.00 2016-07-15 03:26:13.625 197 12643.85 160.10 54567.75 88888.00 2016-07-15 03:26:13.750 197 12643.83 160.10 54567.75 88888.00 2016-07-15 03:26:13.875 197 12643.80 160.12 54567.72 88888.00 2016-07-15 03:26:14.000 197 12643.80 160.12 54567.72 88888.00 2016-07-15 03:26:14.125 197 12643.80 160.18 54567.78 88888.00 2016-07-15 03:26:14.250 197 12643.77 160.15 54567.78 88888.00 2016-07-15 03:26:14.375 197 12643.80 160.15 54567.75 88888.00 2016-07-15 03:26:14.500 197 12643.77 160.18 54567.75 88888.00 2016-07-15 03:26:14.625 197 12643.73 160.20 54567.75 88888.00 2016-07-15 03:26:14.750 197 12643.70 160.18 54567.72 88888.00 2016-07-15 03:26:14.875 197 12643.73 160.18 54567.72 88888.00 2016-07-15 03:26:15.000 197 12643.75 160.18 54567.72 88888.00 2016-07-15 03:26:15.125 197 12643.77 160.18 54567.72 88888.00 2016-07-15 03:26:15.250 197 12643.73 160.18 54567.75 88888.00 2016-07-15 03:26:15.375 197 12643.73 160.22 54567.75 88888.00 2016-07-15 03:26:15.500 197 12643.70 160.22 54567.75 88888.00 2016-07-15 03:26:15.625 197 12643.67 160.20 54567.75 88888.00 2016-07-15 03:26:15.750 197 12643.70 160.25 54567.75 88888.00 2016-07-15 03:26:15.875 197 12643.80 160.25 54567.72 88888.00 2016-07-15 03:26:16.000 197 12643.80 160.22 54567.70 88888.00 2016-07-15 03:26:16.125 197 12643.83 160.22 54567.72 88888.00 2016-07-15 03:26:16.250 197 12643.75 160.20 54567.72 88888.00 2016-07-15 03:26:16.375 197 12643.75 160.22 54567.68 88888.00 2016-07-15 03:26:16.500 197 12643.75 160.22 54567.68 88888.00 2016-07-15 03:26:16.625 197 12643.73 160.28 54567.68 88888.00 2016-07-15 03:26:16.750 197 12643.70 160.28 54567.70 88888.00 2016-07-15 03:26:16.875 197 12643.73 160.28 54567.70 88888.00 2016-07-15 03:26:17.000 197 12643.75 160.25 54567.70 88888.00 2016-07-15 03:26:17.125 197 12643.75 160.30 54567.68 88888.00 2016-07-15 03:26:17.250 197 12643.73 160.28 54567.65 88888.00 2016-07-15 03:26:17.375 197 12643.70 160.30 54567.68 88888.00 2016-07-15 03:26:17.500 197 12643.70 160.30 54567.70 88888.00 2016-07-15 03:26:17.625 197 12643.75 160.30 54567.70 88888.00 2016-07-15 03:26:17.750 197 12643.75 160.32 54567.70 88888.00 2016-07-15 03:26:17.875 197 12643.77 160.32 54567.70 88888.00 2016-07-15 03:26:18.000 197 12643.75 160.32 54567.70 88888.00 2016-07-15 03:26:18.125 197 12643.73 160.30 54567.68 88888.00 2016-07-15 03:26:18.250 197 12643.70 160.28 54567.68 88888.00 2016-07-15 03:26:18.375 197 12643.70 160.30 54567.68 88888.00 2016-07-15 03:26:18.500 197 12643.75 160.32 54567.68 88888.00 2016-07-15 03:26:18.625 197 12643.77 160.35 54567.68 88888.00 2016-07-15 03:26:18.750 197 12643.75 160.35 54567.68 88888.00 2016-07-15 03:26:18.875 197 12643.75 160.38 54567.68 88888.00 2016-07-15 03:26:19.000 197 12643.77 160.38 54567.65 88888.00 2016-07-15 03:26:19.125 197 12643.77 160.38 54567.68 88888.00 2016-07-15 03:26:19.250 197 12643.85 160.40 54567.68 88888.00 2016-07-15 03:26:19.375 197 12643.85 160.40 54567.68 88888.00 2016-07-15 03:26:19.500 197 12643.77 160.40 54567.68 88888.00 2016-07-15 03:26:19.625 197 12643.73 160.40 54567.68 88888.00 2016-07-15 03:26:19.750 197 12643.75 160.40 54567.65 88888.00 2016-07-15 03:26:19.875 197 12643.80 160.40 54567.68 88888.00 2016-07-15 03:26:20.000 197 12643.83 160.40 54567.65 88888.00 2016-07-15 03:26:20.125 197 12643.83 160.40 54567.65 88888.00 2016-07-15 03:26:20.250 197 12643.80 160.43 54567.68 88888.00 2016-07-15 03:26:20.375 197 12643.88 160.47 54567.70 88888.00 2016-07-15 03:26:20.500 197 12643.92 160.45 54567.70 88888.00 2016-07-15 03:26:20.625 197 12643.88 160.45 54567.70 88888.00 2016-07-15 03:26:20.750 197 12643.77 160.43 54567.68 88888.00 2016-07-15 03:26:20.875 197 12643.77 160.43 54567.68 88888.00 2016-07-15 03:26:21.000 197 12643.85 160.40 54567.68 88888.00 2016-07-15 03:26:21.125 197 12643.83 160.40 54567.65 88888.00 2016-07-15 03:26:21.250 197 12643.77 160.47 54567.65 88888.00 2016-07-15 03:26:21.375 197 12643.77 160.45 54567.65 88888.00 2016-07-15 03:26:21.500 197 12643.77 160.45 54567.68 88888.00 2016-07-15 03:26:21.625 197 12643.73 160.47 54567.70 88888.00 2016-07-15 03:26:21.750 197 12643.73 160.47 54567.68 88888.00 2016-07-15 03:26:21.875 197 12643.80 160.47 54567.65 88888.00 2016-07-15 03:26:22.000 197 12643.83 160.47 54567.68 88888.00 2016-07-15 03:26:22.125 197 12643.80 160.47 54567.68 88888.00 2016-07-15 03:26:22.250 197 12643.73 160.45 54567.68 88888.00 2016-07-15 03:26:22.375 197 12643.75 160.47 54567.68 88888.00 2016-07-15 03:26:22.500 197 12643.73 160.47 54567.65 88888.00 2016-07-15 03:26:22.625 197 12643.80 160.53 54567.68 88888.00 2016-07-15 03:26:22.750 197 12643.75 160.53 54567.65 88888.00 2016-07-15 03:26:22.875 197 12643.73 160.50 54567.65 88888.00 2016-07-15 03:26:23.000 197 12643.75 160.53 54567.65 88888.00 2016-07-15 03:26:23.125 197 12643.75 160.53 54567.68 88888.00 2016-07-15 03:26:23.250 197 12643.70 160.50 54567.68 88888.00 2016-07-15 03:26:23.375 197 12643.67 160.53 54567.65 88888.00 2016-07-15 03:26:23.500 197 12643.67 160.53 54567.65 88888.00 2016-07-15 03:26:23.625 197 12643.73 160.50 54567.62 88888.00 2016-07-15 03:26:23.750 197 12643.75 160.53 54567.62 88888.00 2016-07-15 03:26:23.875 197 12643.70 160.57 54567.65 88888.00 2016-07-15 03:26:24.000 197 12643.67 160.55 54567.65 88888.00 2016-07-15 03:26:24.125 197 12643.62 160.50 54567.65 88888.00 2016-07-15 03:26:24.250 197 12643.60 160.50 54567.65 88888.00 2016-07-15 03:26:24.375 197 12643.67 160.55 54567.65 88888.00 2016-07-15 03:26:24.500 197 12643.65 160.57 54567.65 88888.00 2016-07-15 03:26:24.625 197 12643.65 160.60 54567.65 88888.00 2016-07-15 03:26:24.750 197 12643.75 160.60 54567.68 88888.00 2016-07-15 03:26:24.875 197 12643.73 160.57 54567.65 88888.00 2016-07-15 03:26:25.000 197 12643.67 160.60 54567.62 88888.00 2016-07-15 03:26:25.125 197 12643.67 160.62 54567.62 88888.00 2016-07-15 03:26:25.250 197 12643.65 160.57 54567.65 88888.00 2016-07-15 03:26:25.375 197 12643.65 160.60 54567.65 88888.00 2016-07-15 03:26:25.500 197 12643.67 160.62 54567.65 88888.00 2016-07-15 03:26:25.625 197 12643.67 160.62 54567.65 88888.00 2016-07-15 03:26:25.750 197 12643.65 160.57 54567.62 88888.00 2016-07-15 03:26:25.875 197 12643.73 160.62 54567.65 88888.00 2016-07-15 03:26:26.000 197 12643.70 160.62 54567.65 88888.00 2016-07-15 03:26:26.125 197 12643.67 160.65 54567.65 88888.00 2016-07-15 03:26:26.250 197 12643.62 160.62 54567.65 88888.00 2016-07-15 03:26:26.375 197 12643.62 160.62 54567.65 88888.00 2016-07-15 03:26:26.500 197 12643.58 160.62 54567.65 88888.00 2016-07-15 03:26:26.625 197 12643.52 160.65 54567.68 88888.00 2016-07-15 03:26:26.750 197 12643.58 160.65 54567.65 88888.00 2016-07-15 03:26:26.875 197 12643.65 160.65 54567.68 88888.00 2016-07-15 03:26:27.000 197 12643.67 160.65 54567.65 88888.00 2016-07-15 03:26:27.125 197 12643.62 160.65 54567.68 88888.00 2016-07-15 03:26:27.250 197 12643.55 160.62 54567.68 88888.00 2016-07-15 03:26:27.375 197 12643.58 160.68 54567.65 88888.00 2016-07-15 03:26:27.500 197 12643.58 160.68 54567.65 88888.00 2016-07-15 03:26:27.625 197 12643.55 160.70 54567.65 88888.00 2016-07-15 03:26:27.750 197 12643.58 160.72 54567.65 88888.00 2016-07-15 03:26:27.875 197 12643.58 160.70 54567.65 88888.00 2016-07-15 03:26:28.000 197 12643.58 160.68 54567.62 88888.00 2016-07-15 03:26:28.125 197 12643.55 160.70 54567.68 88888.00 2016-07-15 03:26:28.250 197 12643.58 160.75 54567.68 88888.00 2016-07-15 03:26:28.375 197 12643.62 160.78 54567.68 88888.00 2016-07-15 03:26:28.500 197 12643.67 160.75 54567.68 88888.00 2016-07-15 03:26:28.625 197 12643.67 160.72 54567.65 88888.00 2016-07-15 03:26:28.750 197 12643.65 160.78 54567.65 88888.00 2016-07-15 03:26:28.875 197 12643.67 160.75 54567.65 88888.00 2016-07-15 03:26:29.000 197 12643.67 160.75 54567.65 88888.00 2016-07-15 03:26:29.125 197 12643.65 160.78 54567.65 88888.00 2016-07-15 03:26:29.250 197 12643.60 160.75 54567.65 88888.00 2016-07-15 03:26:29.375 197 12643.62 160.75 54567.62 88888.00 2016-07-15 03:26:29.500 197 12643.65 160.75 54567.65 88888.00 2016-07-15 03:26:29.625 197 12643.73 160.75 54567.65 88888.00 2016-07-15 03:26:29.750 197 12643.73 160.78 54567.68 88888.00 2016-07-15 03:26:29.875 197 12643.70 160.75 54567.65 88888.00 2016-07-15 03:26:30.000 197 12643.65 160.75 54567.65 88888.00 2016-07-15 03:26:30.125 197 12643.65 160.75 54567.65 88888.00 2016-07-15 03:26:30.250 197 12643.60 160.72 54567.65 88888.00 2016-07-15 03:26:30.375 197 12643.65 160.72 54567.62 88888.00 2016-07-15 03:26:30.500 197 12643.70 160.75 54567.60 88888.00 2016-07-15 03:26:30.625 197 12643.67 160.75 54567.62 88888.00 2016-07-15 03:26:30.750 197 12643.67 160.78 54567.65 88888.00 2016-07-15 03:26:30.875 197 12643.67 160.75 54567.62 88888.00 2016-07-15 03:26:31.000 197 12643.67 160.75 54567.60 88888.00 2016-07-15 03:26:31.125 197 12643.70 160.75 54567.57 88888.00 2016-07-15 03:26:31.250 197 12643.67 160.75 54567.60 88888.00 2016-07-15 03:26:31.375 197 12643.65 160.72 54567.60 88888.00 2016-07-15 03:26:31.500 197 12643.65 160.75 54567.60 88888.00 2016-07-15 03:26:31.625 197 12643.65 160.75 54567.60 88888.00 2016-07-15 03:26:31.750 197 12643.65 160.72 54567.62 88888.00 2016-07-15 03:26:31.875 197 12643.73 160.88 54567.78 88888.00 2016-07-15 03:26:32.000 197 12643.70 160.90 54567.70 88888.00 2016-07-15 03:26:32.125 197 12643.48 160.68 54567.57 88888.00 2016-07-15 03:26:32.250 197 12643.48 160.68 54567.57 88888.00 2016-07-15 03:26:32.375 197 12643.52 160.72 54567.62 88888.00 2016-07-15 03:26:32.500 197 12643.55 160.75 54567.62 88888.00 2016-07-15 03:26:32.625 197 12643.58 160.78 54567.65 88888.00 2016-07-15 03:26:32.750 197 12643.55 160.75 54567.62 88888.00 2016-07-15 03:26:32.875 197 12643.55 160.70 54567.60 88888.00 2016-07-15 03:26:33.000 197 12643.60 160.72 54567.57 88888.00 2016-07-15 03:26:33.125 197 12643.58 160.75 54567.60 88888.00 2016-07-15 03:26:33.250 197 12643.55 160.75 54567.62 88888.00 2016-07-15 03:26:33.375 197 12643.60 160.75 54567.62 88888.00 2016-07-15 03:26:33.500 197 12643.67 160.78 54567.62 88888.00 2016-07-15 03:26:33.625 197 12643.67 160.72 54567.60 88888.00 2016-07-15 03:26:33.750 197 12643.65 160.72 54567.62 88888.00 2016-07-15 03:26:33.875 197 12643.65 160.72 54567.57 88888.00 2016-07-15 03:26:34.000 197 12643.62 160.72 54567.57 88888.00 2016-07-15 03:26:34.125 197 12643.58 160.70 54567.60 88888.00 2016-07-15 03:26:34.250 197 12643.62 160.62 54567.62 88888.00 2016-07-15 03:26:34.375 197 12643.73 160.70 54567.65 88888.00 2016-07-15 03:26:34.500 197 12643.73 160.70 54567.62 88888.00 2016-07-15 03:26:34.625 197 12643.67 160.68 54567.60 88888.00 2016-07-15 03:26:34.750 197 12643.60 160.68 54567.62 88888.00 2016-07-15 03:26:34.875 197 12643.62 160.70 54567.62 88888.00 2016-07-15 03:26:35.000 197 12643.67 160.70 54567.60 88888.00 2016-07-15 03:26:35.125 197 12643.70 160.70 54567.62 88888.00 2016-07-15 03:26:35.250 197 12643.65 160.70 54567.62 88888.00 2016-07-15 03:26:35.375 197 12643.70 160.68 54567.60 88888.00 2016-07-15 03:26:35.500 197 12643.67 160.68 54567.62 88888.00 2016-07-15 03:26:35.625 197 12643.70 160.72 54567.62 88888.00 2016-07-15 03:26:35.750 197 12643.75 160.72 54567.60 88888.00 2016-07-15 03:26:35.875 197 12643.80 160.70 54567.57 88888.00 2016-07-15 03:26:36.000 197 12643.77 160.68 54567.55 88888.00 2016-07-15 03:26:36.125 197 12643.70 160.65 54567.60 88888.00 2016-07-15 03:26:36.250 197 12643.67 160.68 54567.65 88888.00 2016-07-15 03:26:36.375 197 12643.77 160.68 54567.62 88888.00 2016-07-15 03:26:36.500 197 12643.80 160.65 54567.60 88888.00 2016-07-15 03:26:36.625 197 12643.77 160.65 54567.60 88888.00 2016-07-15 03:26:36.750 197 12643.75 160.65 54567.60 88888.00 2016-07-15 03:26:36.875 197 12643.83 160.68 54567.62 88888.00 2016-07-15 03:26:37.000 197 12643.80 160.70 54567.62 88888.00 2016-07-15 03:26:37.125 197 12643.77 160.70 54567.60 88888.00 2016-07-15 03:26:37.250 197 12643.80 160.68 54567.62 88888.00 2016-07-15 03:26:37.375 197 12643.80 160.62 54567.62 88888.00 2016-07-15 03:26:37.500 197 12643.85 160.65 54567.62 88888.00 2016-07-15 03:26:37.625 197 12643.85 160.65 54567.62 88888.00 2016-07-15 03:26:37.750 197 12643.88 160.62 54567.60 88888.00 2016-07-15 03:26:37.875 197 12643.88 160.62 54567.62 88888.00 2016-07-15 03:26:38.000 197 12643.90 160.62 54567.62 88888.00 2016-07-15 03:26:38.125 197 12643.80 160.65 54567.60 88888.00 2016-07-15 03:26:38.250 197 12643.77 160.65 54567.60 88888.00 2016-07-15 03:26:38.375 197 12643.77 160.68 54567.60 88888.00 2016-07-15 03:26:38.500 197 12643.80 160.65 54567.60 88888.00 2016-07-15 03:26:38.625 197 12643.77 160.62 54567.60 88888.00 2016-07-15 03:26:38.750 197 12643.80 160.65 54567.60 88888.00 2016-07-15 03:26:38.875 197 12643.83 160.65 54567.60 88888.00 2016-07-15 03:26:39.000 197 12643.80 160.68 54567.57 88888.00 2016-07-15 03:26:39.125 197 12643.77 160.65 54567.57 88888.00 2016-07-15 03:26:39.250 197 12643.75 160.68 54567.57 88888.00 2016-07-15 03:26:39.375 197 12643.85 160.70 54567.57 88888.00 2016-07-15 03:26:39.500 197 12643.92 160.70 54567.57 88888.00 2016-07-15 03:26:39.625 197 12643.90 160.65 54567.55 88888.00 2016-07-15 03:26:39.750 197 12643.88 160.62 54567.55 88888.00 2016-07-15 03:26:39.875 197 12643.90 160.62 54567.57 88888.00 2016-07-15 03:26:40.000 197 12643.92 160.62 54567.53 88888.00 2016-07-15 03:26:40.125 197 12643.95 160.68 54567.53 88888.00 2016-07-15 03:26:40.250 197 12643.90 160.65 54567.57 88888.00 2016-07-15 03:26:40.375 197 12643.92 160.68 54567.57 88888.00 2016-07-15 03:26:40.500 197 12643.95 160.65 54567.57 88888.00 2016-07-15 03:26:40.625 197 12643.98 160.62 54567.55 88888.00 2016-07-15 03:26:40.750 197 12643.95 160.62 54567.55 88888.00 2016-07-15 03:26:40.875 197 12643.95 160.65 54567.55 88888.00 2016-07-15 03:26:41.000 197 12644.00 160.62 54567.55 88888.00 2016-07-15 03:26:41.125 197 12643.95 160.60 54567.53 88888.00 2016-07-15 03:26:41.250 197 12643.95 160.62 54567.53 88888.00 2016-07-15 03:26:41.375 197 12643.98 160.68 54567.55 88888.00 2016-07-15 03:26:41.500 197 12644.02 160.62 54567.53 88888.00 2016-07-15 03:26:41.625 197 12644.05 160.62 54567.55 88888.00 2016-07-15 03:26:41.750 197 12644.02 160.62 54567.57 88888.00 2016-07-15 03:26:41.875 197 12644.00 160.65 54567.55 88888.00 2016-07-15 03:26:42.000 197 12644.02 160.68 54567.55 88888.00 2016-07-15 03:26:42.125 197 12644.02 160.68 54567.55 88888.00 2016-07-15 03:26:42.250 197 12644.02 160.62 54567.50 88888.00 2016-07-15 03:26:42.375 197 12644.10 160.62 54567.50 88888.00 2016-07-15 03:26:42.500 197 12644.10 160.70 54567.53 88888.00 2016-07-15 03:26:42.625 197 12644.08 160.70 54567.53 88888.00 2016-07-15 03:26:42.750 197 12644.08 160.68 54567.53 88888.00 2016-07-15 03:26:42.875 197 12644.12 160.68 54567.53 88888.00 2016-07-15 03:26:43.000 197 12644.15 160.68 54567.53 88888.00 2016-07-15 03:26:43.125 197 12644.15 160.65 54567.53 88888.00 2016-07-15 03:26:43.250 197 12644.17 160.65 54567.53 88888.00 2016-07-15 03:26:43.375 197 12644.20 160.62 54567.50 88888.00 2016-07-15 03:26:43.500 197 12644.25 160.65 54567.53 88888.00 2016-07-15 03:26:43.625 197 12644.33 160.65 54567.50 88888.00 2016-07-15 03:26:43.750 197 12644.35 160.70 54567.53 88888.00 2016-07-15 03:26:43.875 197 12644.33 160.68 54567.50 88888.00 2016-07-15 03:26:44.000 197 12644.30 160.62 54567.50 88888.00 2016-07-15 03:26:44.125 197 12644.38 160.65 54567.50 88888.00 2016-07-15 03:26:44.250 197 12644.33 160.65 54567.50 88888.00 2016-07-15 03:26:44.375 197 12644.30 160.68 54567.53 88888.00 2016-07-15 03:26:44.500 197 12644.30 160.65 54567.53 88888.00 2016-07-15 03:26:44.625 197 12644.35 160.68 54567.50 88888.00 2016-07-15 03:26:44.750 197 12644.35 160.68 54567.50 88888.00 2016-07-15 03:26:44.875 197 12644.40 160.68 54567.47 88888.00 2016-07-15 03:26:45.000 197 12644.38 160.65 54567.47 88888.00 2016-07-15 03:26:45.125 197 12644.38 160.62 54567.50 88888.00 2016-07-15 03:26:45.250 197 12644.35 160.62 54567.50 88888.00 2016-07-15 03:26:45.375 197 12644.42 160.65 54567.50 88888.00 2016-07-15 03:26:45.500 197 12644.38 160.60 54567.50 88888.00 2016-07-15 03:26:45.625 197 12644.42 160.62 54567.45 88888.00 2016-07-15 03:26:45.750 197 12644.45 160.65 54567.45 88888.00 2016-07-15 03:26:45.875 197 12644.48 160.70 54567.47 88888.00 2016-07-15 03:26:46.000 197 12644.48 160.68 54567.45 88888.00 2016-07-15 03:26:46.125 197 12644.42 160.65 54567.45 88888.00 2016-07-15 03:26:46.250 197 12644.42 160.62 54567.47 88888.00 2016-07-15 03:26:46.375 197 12644.45 160.62 54567.47 88888.00 2016-07-15 03:26:46.500 197 12644.45 160.62 54567.45 88888.00 2016-07-15 03:26:46.625 197 12644.50 160.65 54567.45 88888.00 2016-07-15 03:26:46.750 197 12644.52 160.65 54567.43 88888.00 2016-07-15 03:26:46.875 197 12644.50 160.62 54567.45 88888.00 2016-07-15 03:26:47.000 197 12644.52 160.60 54567.43 88888.00 2016-07-15 03:26:47.125 197 12644.52 160.62 54567.45 88888.00 2016-07-15 03:26:47.250 197 12644.52 160.62 54567.47 88888.00 2016-07-15 03:26:47.375 197 12644.55 160.62 54567.45 88888.00 2016-07-15 03:26:47.500 197 12644.55 160.62 54567.45 88888.00 2016-07-15 03:26:47.625 197 12644.55 160.68 54567.43 88888.00 2016-07-15 03:26:47.750 197 12644.52 160.65 54567.47 88888.00 2016-07-15 03:26:47.875 197 12644.55 160.62 54567.50 88888.00 2016-07-15 03:26:48.000 197 12644.52 160.62 54567.50 88888.00 2016-07-15 03:26:48.125 197 12644.48 160.62 54567.53 88888.00 2016-07-15 03:26:48.250 197 12644.42 160.57 54567.50 88888.00 2016-07-15 03:26:48.375 197 12644.50 160.57 54567.50 88888.00 2016-07-15 03:26:48.500 197 12644.52 160.62 54567.50 88888.00 2016-07-15 03:26:48.625 197 12644.60 160.62 54567.50 88888.00 2016-07-15 03:26:48.750 197 12644.52 160.60 54567.47 88888.00 2016-07-15 03:26:48.875 197 12644.48 160.60 54567.45 88888.00 2016-07-15 03:26:49.000 197 12644.45 160.60 54567.45 88888.00 2016-07-15 03:26:49.125 197 12644.40 160.57 54567.45 88888.00 2016-07-15 03:26:49.250 197 12644.52 160.55 54567.47 88888.00 2016-07-15 03:26:49.375 197 12644.58 160.55 54567.47 88888.00 2016-07-15 03:26:49.500 197 12644.58 160.50 54567.47 88888.00 2016-07-15 03:26:49.625 197 12644.52 160.53 54567.50 88888.00 2016-07-15 03:26:49.750 197 12644.52 160.53 54567.50 88888.00 2016-07-15 03:26:49.875 197 12644.55 160.53 54567.45 88888.00 2016-07-15 03:26:50.000 197 12644.58 160.50 54567.47 88888.00 2016-07-15 03:26:50.125 197 12644.58 160.53 54567.47 88888.00 2016-07-15 03:26:50.250 197 12644.55 160.47 54567.47 88888.00 2016-07-15 03:26:50.375 197 12644.55 160.47 54567.50 88888.00 2016-07-15 03:26:50.500 197 12644.52 160.50 54567.47 88888.00 2016-07-15 03:26:50.625 197 12644.48 160.47 54567.47 88888.00 2016-07-15 03:26:50.750 197 12644.48 160.45 54567.47 88888.00 2016-07-15 03:26:50.875 197 12644.55 160.47 54567.47 88888.00 2016-07-15 03:26:51.000 197 12644.65 160.47 54567.47 88888.00 2016-07-15 03:26:51.125 197 12644.67 160.47 54567.47 88888.00 2016-07-15 03:26:51.250 197 12644.62 160.47 54567.50 88888.00 2016-07-15 03:26:51.375 197 12644.62 160.45 54567.50 88888.00 2016-07-15 03:26:51.500 197 12644.60 160.45 54567.53 88888.00 2016-07-15 03:26:51.625 197 12644.58 160.43 54567.53 88888.00 2016-07-15 03:26:51.750 197 12644.60 160.43 54567.50 88888.00 2016-07-15 03:26:51.875 197 12644.62 160.43 54567.50 88888.00 2016-07-15 03:26:52.000 197 12644.65 160.43 54567.47 88888.00 2016-07-15 03:26:52.125 197 12644.67 160.43 54567.50 88888.00 2016-07-15 03:26:52.250 197 12644.62 160.43 54567.53 88888.00 2016-07-15 03:26:52.375 197 12644.60 160.40 54567.50 88888.00 2016-07-15 03:26:52.500 197 12644.65 160.40 54567.53 88888.00 2016-07-15 03:26:52.625 197 12644.67 160.40 54567.47 88888.00 2016-07-15 03:26:52.750 197 12644.67 160.38 54567.50 88888.00 2016-07-15 03:26:52.875 197 12644.67 160.35 54567.47 88888.00 2016-07-15 03:26:53.000 197 12644.70 160.35 54567.47 88888.00 2016-07-15 03:26:53.125 197 12644.73 160.38 54567.50 88888.00 2016-07-15 03:26:53.250 197 12644.67 160.38 54567.47 88888.00 2016-07-15 03:26:53.375 197 12644.62 160.40 54567.50 88888.00 2016-07-15 03:26:53.500 197 12644.65 160.38 54567.53 88888.00 2016-07-15 03:26:53.625 197 12644.70 160.38 54567.53 88888.00 2016-07-15 03:26:53.750 197 12644.67 160.38 54567.50 88888.00 2016-07-15 03:26:53.875 197 12644.65 160.38 54567.50 88888.00 2016-07-15 03:26:54.000 197 12644.67 160.38 54567.50 88888.00 2016-07-15 03:26:54.125 197 12644.65 160.38 54567.47 88888.00 2016-07-15 03:26:54.250 197 12644.62 160.32 54567.47 88888.00 2016-07-15 03:26:54.375 197 12644.70 160.30 54567.47 88888.00 2016-07-15 03:26:54.500 197 12644.67 160.30 54567.47 88888.00 2016-07-15 03:26:54.625 197 12644.65 160.30 54567.50 88888.00 2016-07-15 03:26:54.750 197 12644.62 160.32 54567.50 88888.00 2016-07-15 03:26:54.875 197 12644.67 160.30 54567.50 88888.00 2016-07-15 03:26:55.000 197 12644.65 160.32 54567.50 88888.00 2016-07-15 03:26:55.125 197 12644.65 160.35 54567.50 88888.00 2016-07-15 03:26:55.250 197 12644.70 160.30 54567.50 88888.00 2016-07-15 03:26:55.375 197 12644.73 160.30 54567.47 88888.00 2016-07-15 03:26:55.500 197 12644.70 160.28 54567.45 88888.00 2016-07-15 03:26:55.625 197 12644.70 160.25 54567.47 88888.00 2016-07-15 03:26:55.750 197 12644.60 160.25 54567.45 88888.00 2016-07-15 03:26:55.875 197 12644.55 160.25 54567.47 88888.00 2016-07-15 03:26:56.000 197 12644.62 160.25 54567.47 88888.00 2016-07-15 03:26:56.125 197 12644.65 160.22 54567.50 88888.00 2016-07-15 03:26:56.250 197 12644.58 160.22 54567.50 88888.00 2016-07-15 03:26:56.375 197 12644.62 160.20 54567.47 88888.00 2016-07-15 03:26:56.500 197 12644.58 160.20 54567.50 88888.00 2016-07-15 03:26:56.625 197 12644.58 160.20 54567.53 88888.00 2016-07-15 03:26:56.750 197 12644.58 160.18 54567.53 88888.00 2016-07-15 03:26:56.875 197 12644.60 160.20 54567.53 88888.00 2016-07-15 03:26:57.000 197 12644.60 160.15 54567.50 88888.00 2016-07-15 03:26:57.125 197 12644.52 160.15 54567.55 88888.00 2016-07-15 03:26:57.250 197 12644.50 160.15 54567.57 88888.00 2016-07-15 03:26:57.375 197 12644.62 160.15 54567.55 88888.00 2016-07-15 03:26:57.500 197 12644.62 160.18 54567.55 88888.00 2016-07-15 03:26:57.625 197 12644.62 160.15 54567.55 88888.00 2016-07-15 03:26:57.750 197 12644.62 160.18 54567.57 88888.00 2016-07-15 03:26:57.875 197 12644.65 160.18 54567.57 88888.00 2016-07-15 03:26:58.000 197 12644.55 160.15 54567.55 88888.00 2016-07-15 03:26:58.125 197 12644.52 160.15 54567.53 88888.00 2016-07-15 03:26:58.250 197 12644.52 160.10 54567.50 88888.00 2016-07-15 03:26:58.375 197 12644.60 160.10 54567.50 88888.00 2016-07-15 03:26:58.500 197 12644.62 160.12 54567.50 88888.00 2016-07-15 03:26:58.625 197 12644.55 160.12 54567.53 88888.00 2016-07-15 03:26:58.750 197 12644.50 160.10 54567.50 88888.00 2016-07-15 03:26:58.875 197 12644.52 160.12 54567.50 88888.00 2016-07-15 03:26:59.000 197 12644.60 160.15 54567.53 88888.00 2016-07-15 03:26:59.125 197 12644.65 160.18 54567.50 88888.00 2016-07-15 03:26:59.250 197 12644.62 160.12 54567.55 88888.00 2016-07-15 03:26:59.375 197 12644.60 160.12 54567.55 88888.00 2016-07-15 03:26:59.500 197 12644.58 160.12 54567.53 88888.00 2016-07-15 03:26:59.625 197 12644.58 160.10 54567.50 88888.00 2016-07-15 03:26:59.750 197 12644.58 160.12 54567.50 88888.00 2016-07-15 03:26:59.875 197 12644.52 160.12 54567.50 88888.00 2016-07-15 03:27:00.000 197 12644.52 160.10 54567.50 88888.00 2016-07-15 03:27:00.125 197 12644.55 160.10 54567.50 88888.00 2016-07-15 03:27:00.250 197 12644.50 160.12 54567.55 88888.00 2016-07-15 03:27:00.375 197 12644.55 160.15 54567.57 88888.00 2016-07-15 03:27:00.500 197 12644.58 160.15 54567.55 88888.00 2016-07-15 03:27:00.625 197 12644.58 160.15 54567.55 88888.00 2016-07-15 03:27:00.750 197 12644.60 160.12 54567.55 88888.00 2016-07-15 03:27:00.875 197 12644.62 160.12 54567.53 88888.00 2016-07-15 03:27:01.000 197 12644.58 160.10 54567.53 88888.00 2016-07-15 03:27:01.125 197 12644.55 160.12 54567.53 88888.00 2016-07-15 03:27:01.250 197 12644.58 160.12 54567.55 88888.00 2016-07-15 03:27:01.375 197 12644.62 160.15 54567.55 88888.00 2016-07-15 03:27:01.500 197 12644.65 160.15 54567.55 88888.00 2016-07-15 03:27:01.625 197 12644.67 160.12 54567.55 88888.00 2016-07-15 03:27:01.750 197 12644.70 160.15 54567.55 88888.00 2016-07-15 03:27:01.875 197 12644.67 160.18 54567.55 88888.00 2016-07-15 03:27:02.000 197 12644.65 160.18 54567.55 88888.00 2016-07-15 03:27:02.125 197 12644.58 160.18 54567.55 88888.00 2016-07-15 03:27:02.250 197 12644.52 160.18 54567.55 88888.00 2016-07-15 03:27:02.375 197 12644.55 160.22 54567.55 88888.00 2016-07-15 03:27:02.500 197 12644.55 160.22 54567.53 88888.00 2016-07-15 03:27:02.625 197 12644.58 160.28 54567.57 88888.00 2016-07-15 03:27:02.750 197 12644.60 160.28 54567.55 88888.00 2016-07-15 03:27:02.875 197 12644.60 160.28 54567.55 88888.00 2016-07-15 03:27:03.000 197 12644.58 160.28 54567.53 88888.00 2016-07-15 03:27:03.125 197 12644.58 160.25 54567.55 88888.00 2016-07-15 03:27:03.250 197 12644.58 160.28 54567.55 88888.00 2016-07-15 03:27:03.375 197 12644.62 160.25 54567.57 88888.00 2016-07-15 03:27:03.500 197 12644.58 160.25 54567.57 88888.00 2016-07-15 03:27:03.625 197 12644.52 160.25 54567.53 88888.00 2016-07-15 03:27:03.750 197 12644.55 160.30 54567.55 88888.00 2016-07-15 03:27:03.875 197 12644.58 160.28 54567.55 88888.00 2016-07-15 03:27:04.000 197 12644.58 160.28 54567.53 88888.00 2016-07-15 03:27:04.125 197 12644.60 160.32 54567.55 88888.00 2016-07-15 03:27:04.250 197 12644.58 160.30 54567.55 88888.00 2016-07-15 03:27:04.375 197 12644.62 160.30 54567.55 88888.00 2016-07-15 03:27:04.500 197 12644.58 160.30 54567.55 88888.00 2016-07-15 03:27:04.625 197 12644.52 160.32 54567.55 88888.00 2016-07-15 03:27:04.750 197 12644.50 160.35 54567.57 88888.00 2016-07-15 03:27:04.875 197 12644.48 160.32 54567.55 88888.00 2016-07-15 03:27:05.000 197 12644.42 160.32 54567.53 88888.00 2016-07-15 03:27:05.125 197 12644.55 160.38 54567.55 88888.00 2016-07-15 03:27:05.250 197 12644.60 160.35 54567.55 88888.00 2016-07-15 03:27:05.375 197 12644.62 160.35 54567.55 88888.00 2016-07-15 03:27:05.500 197 12644.58 160.32 54567.57 88888.00 2016-07-15 03:27:05.625 197 12644.52 160.30 54567.57 88888.00 2016-07-15 03:27:05.750 197 12644.50 160.32 54567.55 88888.00 2016-07-15 03:27:05.875 197 12644.52 160.38 54567.57 88888.00 2016-07-15 03:27:06.000 197 12644.58 160.38 54567.55 88888.00 2016-07-15 03:27:06.125 197 12644.55 160.38 54567.55 88888.00 2016-07-15 03:27:06.250 197 12644.52 160.38 54567.55 88888.00 2016-07-15 03:27:06.375 197 12644.50 160.38 54567.55 88888.00 2016-07-15 03:27:06.500 197 12644.50 160.38 54567.55 88888.00 2016-07-15 03:27:06.625 197 12644.52 160.38 54567.55 88888.00 2016-07-15 03:27:06.750 197 12644.55 160.38 54567.55 88888.00 2016-07-15 03:27:06.875 197 12644.55 160.38 54567.53 88888.00 2016-07-15 03:27:07.000 197 12644.50 160.40 54567.55 88888.00 2016-07-15 03:27:07.125 197 12644.45 160.38 54567.57 88888.00 2016-07-15 03:27:07.250 197 12644.42 160.38 54567.55 88888.00 2016-07-15 03:27:07.375 197 12644.45 160.40 54567.53 88888.00 2016-07-15 03:27:07.500 197 12644.48 160.38 54567.55 88888.00 2016-07-15 03:27:07.625 197 12644.52 160.40 54567.57 88888.00 2016-07-15 03:27:07.750 197 12644.52 160.45 54567.55 88888.00 2016-07-15 03:27:07.875 197 12644.55 160.43 54567.55 88888.00 2016-07-15 03:27:08.000 197 12644.58 160.40 54567.55 88888.00 2016-07-15 03:27:08.125 197 12644.52 160.43 54567.57 88888.00 2016-07-15 03:27:08.250 197 12644.48 160.43 54567.57 88888.00 2016-07-15 03:27:08.375 197 12644.45 160.45 54567.55 88888.00 2016-07-15 03:27:08.500 197 12644.42 160.43 54567.53 88888.00 2016-07-15 03:27:08.625 197 12644.42 160.40 54567.55 88888.00 2016-07-15 03:27:08.750 197 12644.42 160.43 54567.55 88888.00 2016-07-15 03:27:08.875 197 12644.50 160.40 54567.53 88888.00 2016-07-15 03:27:09.000 197 12644.52 160.43 54567.50 88888.00 2016-07-15 03:27:09.125 197 12644.52 160.47 54567.50 88888.00 2016-07-15 03:27:09.250 197 12644.50 160.47 54567.55 88888.00 2016-07-15 03:27:09.375 197 12644.48 160.47 54567.53 88888.00 2016-07-15 03:27:09.500 197 12644.45 160.45 54567.50 88888.00 2016-07-15 03:27:09.625 197 12644.40 160.45 54567.50 88888.00 2016-07-15 03:27:09.750 197 12644.38 160.47 54567.47 88888.00 2016-07-15 03:27:09.875 197 12644.42 160.47 54567.53 88888.00 2016-07-15 03:27:10.000 197 12644.48 160.50 54567.53 88888.00 2016-07-15 03:27:10.125 197 12644.50 160.50 54567.55 88888.00 2016-07-15 03:27:10.250 197 12644.45 160.45 54567.53 88888.00 2016-07-15 03:27:10.375 197 12644.45 160.45 54567.50 88888.00 2016-07-15 03:27:10.500 197 12644.50 160.47 54567.50 88888.00 2016-07-15 03:27:10.625 197 12644.55 160.50 54567.55 88888.00 2016-07-15 03:27:10.750 197 12644.58 160.53 54567.55 88888.00 2016-07-15 03:27:10.875 197 12644.58 160.50 54567.55 88888.00 2016-07-15 03:27:11.000 197 12644.55 160.50 54567.57 88888.00 2016-07-15 03:27:11.125 197 12644.52 160.50 54567.55 88888.00 2016-07-15 03:27:11.250 197 12644.45 160.50 54567.55 88888.00 2016-07-15 03:27:11.375 197 12644.58 160.50 54567.55 88888.00 2016-07-15 03:27:11.500 197 12644.62 160.50 54567.53 88888.00 2016-07-15 03:27:11.625 197 12644.58 160.50 54567.55 88888.00 2016-07-15 03:27:11.750 197 12644.55 160.55 54567.53 88888.00 2016-07-15 03:27:11.875 197 12644.55 160.55 54567.55 88888.00 2016-07-15 03:27:12.000 197 12644.52 160.50 54567.53 88888.00 2016-07-15 03:27:12.125 197 12644.55 160.53 54567.55 88888.00 2016-07-15 03:27:12.250 197 12644.52 160.55 54567.57 88888.00 2016-07-15 03:27:12.375 197 12644.50 160.55 54567.55 88888.00 2016-07-15 03:27:12.500 197 12644.50 160.55 54567.55 88888.00 2016-07-15 03:27:12.625 197 12644.50 160.55 54567.55 88888.00 2016-07-15 03:27:12.750 197 12644.55 160.55 54567.60 88888.00 2016-07-15 03:27:12.875 197 12644.55 160.55 54567.57 88888.00 2016-07-15 03:27:13.000 197 12644.52 160.55 54567.57 88888.00 2016-07-15 03:27:13.125 197 12644.50 160.60 54567.60 88888.00 2016-07-15 03:27:13.250 197 12644.50 160.60 54567.55 88888.00 2016-07-15 03:27:13.375 197 12644.48 160.60 54567.55 88888.00 2016-07-15 03:27:13.500 197 12644.48 160.60 54567.50 88888.00 2016-07-15 03:27:13.625 197 12644.48 160.57 54567.53 88888.00 2016-07-15 03:27:13.750 197 12644.52 160.57 54567.55 88888.00 2016-07-15 03:27:13.875 197 12644.52 160.60 54567.55 88888.00 2016-07-15 03:27:14.000 197 12644.50 160.57 54567.55 88888.00 2016-07-15 03:27:14.125 197 12644.52 160.55 54567.53 88888.00 2016-07-15 03:27:14.250 197 12644.52 160.55 54567.55 88888.00 2016-07-15 03:27:14.375 197 12644.52 160.57 54567.55 88888.00 2016-07-15 03:27:14.500 197 12644.48 160.62 54567.57 88888.00 2016-07-15 03:27:14.625 197 12644.48 160.62 54567.55 88888.00 2016-07-15 03:27:14.750 197 12644.50 160.62 54567.53 88888.00 2016-07-15 03:27:14.875 197 12644.55 160.60 54567.53 88888.00 2016-07-15 03:27:15.000 197 12644.52 160.62 54567.55 88888.00 2016-07-15 03:27:15.125 197 12644.52 160.65 54567.60 88888.00 2016-07-15 03:27:15.250 197 12644.45 160.62 54567.55 88888.00 2016-07-15 03:27:15.375 197 12644.45 160.65 54567.53 88888.00 2016-07-15 03:27:15.500 197 12644.48 160.62 54567.53 88888.00 2016-07-15 03:27:15.625 197 12644.52 160.68 54567.53 88888.00 2016-07-15 03:27:15.750 197 12644.55 160.68 54567.53 88888.00 2016-07-15 03:27:15.875 197 12644.50 160.65 54567.55 88888.00 2016-07-15 03:27:16.000 197 12644.50 160.65 54567.55 88888.00 2016-07-15 03:27:16.125 197 12644.50 160.68 54567.55 88888.00 2016-07-15 03:27:16.250 197 12644.50 160.68 54567.57 88888.00 2016-07-15 03:27:16.375 197 12644.55 160.68 54567.57 88888.00 2016-07-15 03:27:16.500 197 12644.55 160.68 54567.57 88888.00 2016-07-15 03:27:16.625 197 12644.52 160.70 54567.57 88888.00 2016-07-15 03:27:16.750 197 12644.52 160.72 54567.57 88888.00 2016-07-15 03:27:16.875 197 12644.52 160.70 54567.55 88888.00 2016-07-15 03:27:17.000 197 12644.50 160.72 54567.55 88888.00 2016-07-15 03:27:17.125 197 12644.55 160.72 54567.55 88888.00 2016-07-15 03:27:17.250 197 12644.55 160.70 54567.55 88888.00 2016-07-15 03:27:17.375 197 12644.50 160.70 54567.55 88888.00 2016-07-15 03:27:17.500 197 12644.42 160.72 54567.57 88888.00 2016-07-15 03:27:17.625 197 12644.40 160.75 54567.60 88888.00 2016-07-15 03:27:17.750 197 12644.40 160.70 54567.55 88888.00 2016-07-15 03:27:17.875 197 12644.42 160.72 54567.55 88888.00 2016-07-15 03:27:18.000 197 12644.40 160.75 54567.57 88888.00 2016-07-15 03:27:18.125 197 12644.42 160.75 54567.60 88888.00 2016-07-15 03:27:18.250 197 12644.42 160.75 54567.57 88888.00 2016-07-15 03:27:18.375 197 12644.45 160.78 54567.57 88888.00 2016-07-15 03:27:18.500 197 12644.42 160.78 54567.57 88888.00 2016-07-15 03:27:18.625 197 12644.38 160.80 54567.60 88888.00 2016-07-15 03:27:18.750 197 12644.35 160.80 54567.57 88888.00 2016-07-15 03:27:18.875 197 12644.40 160.80 54567.57 88888.00 2016-07-15 03:27:19.000 197 12644.38 160.80 54567.60 88888.00 2016-07-15 03:27:19.125 197 12644.42 160.82 54567.57 88888.00 2016-07-15 03:27:19.250 197 12644.38 160.82 54567.57 88888.00 2016-07-15 03:27:19.375 197 12644.38 160.82 54567.57 88888.00 2016-07-15 03:27:19.500 197 12644.38 160.82 54567.57 88888.00 2016-07-15 03:27:19.625 197 12644.38 160.82 54567.55 88888.00 2016-07-15 03:27:19.750 197 12644.35 160.82 54567.55 88888.00 2016-07-15 03:27:19.875 197 12644.38 160.85 54567.57 88888.00 2016-07-15 03:27:20.000 197 12644.42 160.85 54567.57 88888.00 2016-07-15 03:27:20.125 197 12644.42 160.88 54567.60 88888.00 2016-07-15 03:27:20.250 197 12644.35 160.85 54567.60 88888.00 2016-07-15 03:27:20.375 197 12644.38 160.85 54567.57 88888.00 2016-07-15 03:27:20.500 197 12644.40 160.82 54567.55 88888.00 2016-07-15 03:27:20.625 197 12644.42 160.82 54567.55 88888.00 2016-07-15 03:27:20.750 197 12644.40 160.90 54567.57 88888.00 2016-07-15 03:27:20.875 197 12644.45 160.90 54567.57 88888.00 2016-07-15 03:27:21.000 197 12644.48 160.85 54567.57 88888.00 2016-07-15 03:27:21.125 197 12644.52 160.90 54567.62 88888.00 2016-07-15 03:27:21.250 197 12644.52 160.90 54567.62 88888.00 2016-07-15 03:27:21.375 197 12644.50 160.90 54567.60 88888.00 2016-07-15 03:27:21.500 197 12644.48 160.93 54567.60 88888.00 2016-07-15 03:27:21.625 197 12644.48 160.93 54567.60 88888.00 2016-07-15 03:27:21.750 197 12644.42 160.93 54567.60 88888.00 2016-07-15 03:27:21.875 197 12644.38 160.93 54567.60 88888.00 2016-07-15 03:27:22.000 197 12644.45 160.95 54567.57 88888.00 2016-07-15 03:27:22.125 197 12644.48 160.95 54567.60 88888.00 2016-07-15 03:27:22.250 197 12644.40 160.93 54567.62 88888.00 2016-07-15 03:27:22.375 197 12644.40 160.93 54567.62 88888.00 2016-07-15 03:27:22.500 197 12644.38 160.93 54567.60 88888.00 2016-07-15 03:27:22.625 197 12644.45 160.95 54567.60 88888.00 2016-07-15 03:27:22.750 197 12644.40 160.95 54567.62 88888.00 2016-07-15 03:27:22.875 197 12644.38 160.95 54567.62 88888.00 2016-07-15 03:27:23.000 197 12644.40 160.97 54567.62 88888.00 2016-07-15 03:27:23.125 197 12644.38 161.00 54567.62 88888.00 2016-07-15 03:27:23.250 197 12644.35 161.00 54567.65 88888.00 2016-07-15 03:27:23.375 197 12644.40 160.97 54567.60 88888.00 2016-07-15 03:27:23.500 197 12644.38 160.97 54567.57 88888.00 2016-07-15 03:27:23.625 197 12644.30 160.95 54567.57 88888.00 2016-07-15 03:27:23.750 197 12644.27 160.93 54567.60 88888.00 2016-07-15 03:27:23.875 197 12644.33 160.95 54567.60 88888.00 2016-07-15 03:27:24.000 197 12644.35 160.97 54567.57 88888.00 2016-07-15 03:27:24.125 197 12644.35 160.97 54567.60 88888.00 2016-07-15 03:27:24.250 197 12644.33 160.95 54567.60 88888.00 2016-07-15 03:27:24.375 197 12644.35 160.97 54567.60 88888.00 2016-07-15 03:27:24.500 197 12644.38 160.95 54567.60 88888.00 2016-07-15 03:27:24.625 197 12644.40 160.97 54567.60 88888.00 2016-07-15 03:27:24.750 197 12644.38 161.00 54567.62 88888.00 2016-07-15 03:27:24.875 197 12644.38 161.00 54567.62 88888.00 2016-07-15 03:27:25.000 197 12644.35 161.03 54567.60 88888.00 2016-07-15 03:27:25.125 197 12644.33 161.05 54567.60 88888.00 2016-07-15 03:27:25.250 197 12644.27 161.03 54567.62 88888.00 2016-07-15 03:27:25.375 197 12644.38 161.03 54567.62 88888.00 2016-07-15 03:27:25.500 197 12644.42 161.07 54567.62 88888.00 2016-07-15 03:27:25.625 197 12644.42 161.07 54567.62 88888.00 2016-07-15 03:27:25.750 197 12644.38 161.07 54567.62 88888.00 2016-07-15 03:27:25.875 197 12644.35 161.10 54567.62 88888.00 2016-07-15 03:27:26.000 197 12644.42 161.12 54567.60 88888.00 2016-07-15 03:27:26.125 197 12644.48 161.07 54567.57 88888.00 2016-07-15 03:27:26.250 197 12644.40 161.07 54567.60 88888.00 2016-07-15 03:27:26.375 197 12644.40 161.12 54567.60 88888.00 2016-07-15 03:27:26.500 197 12644.42 161.15 54567.60 88888.00 2016-07-15 03:27:26.625 197 12644.45 161.12 54567.62 88888.00 2016-07-15 03:27:26.750 197 12644.45 161.12 54567.60 88888.00 2016-07-15 03:27:26.875 197 12644.48 161.18 54567.62 88888.00 2016-07-15 03:27:27.000 197 12644.48 161.15 54567.60 88888.00 2016-07-15 03:27:27.125 197 12644.45 161.15 54567.57 88888.00 2016-07-15 03:27:27.250 197 12644.42 161.15 54567.60 88888.00 2016-07-15 03:27:27.375 197 12644.45 161.20 54567.60 88888.00 2016-07-15 03:27:27.500 197 12644.38 161.18 54567.62 88888.00 2016-07-15 03:27:27.625 197 12644.33 161.15 54567.60 88888.00 2016-07-15 03:27:27.750 197 12644.25 161.20 54567.62 88888.00 2016-07-15 03:27:27.875 197 12644.23 161.22 54567.65 88888.00 2016-07-15 03:27:28.000 197 12644.33 161.22 54567.62 88888.00 2016-07-15 03:27:28.125 197 12644.42 161.22 54567.57 88888.00 2016-07-15 03:27:28.250 197 12644.40 161.20 54567.57 88888.00 2016-07-15 03:27:28.375 197 12644.42 161.18 54567.57 88888.00 2016-07-15 03:27:28.500 197 12644.40 161.20 54567.60 88888.00 2016-07-15 03:27:28.625 197 12644.42 161.22 54567.57 88888.00 2016-07-15 03:27:28.750 197 12644.42 161.28 54567.60 88888.00 2016-07-15 03:27:28.875 197 12644.35 161.30 54567.62 88888.00 2016-07-15 03:27:29.000 197 12644.33 161.28 54567.62 88888.00 2016-07-15 03:27:29.125 197 12644.35 161.25 54567.60 88888.00 2016-07-15 03:27:29.250 197 12644.38 161.25 54567.60 88888.00 2016-07-15 03:27:29.375 197 12644.48 161.28 54567.62 88888.00 2016-07-15 03:27:29.500 197 12644.42 161.30 54567.62 88888.00 2016-07-15 03:27:29.625 197 12644.45 161.28 54567.60 88888.00 2016-07-15 03:27:29.750 197 12644.50 161.32 54567.60 88888.00 2016-07-15 03:27:29.875 197 12644.50 161.32 54567.60 88888.00 2016-07-15 03:27:30.000 197 12644.50 161.30 54567.57 88888.00 2016-07-15 03:27:30.125 197 12644.48 161.32 54567.60 88888.00 2016-07-15 03:27:30.250 197 12644.45 161.35 54567.62 88888.00 2016-07-15 03:27:30.375 197 12644.45 161.38 54567.62 88888.00 2016-07-15 03:27:30.500 197 12644.40 161.38 54567.60 88888.00 2016-07-15 03:27:30.625 197 12644.35 161.38 54567.60 88888.00 2016-07-15 03:27:30.750 197 12644.42 161.40 54567.62 88888.00 2016-07-15 03:27:30.875 197 12644.48 161.40 54567.62 88888.00 2016-07-15 03:27:31.000 197 12644.52 161.38 54567.62 88888.00 2016-07-15 03:27:31.125 197 12644.50 161.38 54567.62 88888.00 2016-07-15 03:27:31.250 197 12644.42 161.38 54567.62 88888.00 2016-07-15 03:27:31.375 197 12644.40 161.43 54567.62 88888.00 2016-07-15 03:27:31.500 197 12644.38 161.45 54567.62 88888.00 2016-07-15 03:27:31.625 197 12644.42 161.45 54567.65 88888.00 2016-07-15 03:27:31.750 197 12644.45 161.43 54567.62 88888.00 2016-07-15 03:27:31.875 197 12644.48 161.43 54567.60 88888.00 2016-07-15 03:27:32.000 197 12644.50 161.45 54567.60 88888.00 2016-07-15 03:27:32.125 197 12644.60 161.47 54567.62 88888.00 2016-07-15 03:27:32.250 197 12644.58 161.45 54567.60 88888.00 2016-07-15 03:27:32.375 197 12644.52 161.43 54567.57 88888.00 2016-07-15 03:27:32.500 197 12644.42 161.40 54567.60 88888.00 2016-07-15 03:27:32.625 197 12644.38 161.50 54567.60 88888.00 2016-07-15 03:27:32.750 197 12644.40 161.53 54567.60 88888.00 2016-07-15 03:27:32.875 197 12644.45 161.53 54567.62 88888.00 2016-07-15 03:27:33.000 197 12644.42 161.55 54567.62 88888.00 2016-07-15 03:27:33.125 197 12644.42 161.53 54567.62 88888.00 2016-07-15 03:27:33.250 197 12644.45 161.53 54567.65 88888.00 2016-07-15 03:27:33.375 197 12644.50 161.53 54567.65 88888.00 2016-07-15 03:27:33.500 197 12644.52 161.50 54567.62 88888.00 2016-07-15 03:27:33.625 197 12644.55 161.53 54567.62 88888.00 2016-07-15 03:27:33.750 197 12644.52 161.55 54567.62 88888.00 2016-07-15 03:27:33.875 197 12644.50 161.55 54567.62 88888.00 2016-07-15 03:27:34.000 197 12644.52 161.55 54567.60 88888.00 2016-07-15 03:27:34.125 197 12644.55 161.55 54567.60 88888.00 2016-07-15 03:27:34.250 197 12644.52 161.55 54567.62 88888.00 2016-07-15 03:27:34.375 197 12644.52 161.57 54567.62 88888.00 2016-07-15 03:27:34.500 197 12644.55 161.60 54567.65 88888.00 2016-07-15 03:27:34.625 197 12644.55 161.57 54567.65 88888.00 2016-07-15 03:27:34.750 197 12644.58 161.60 54567.62 88888.00 2016-07-15 03:27:34.875 197 12644.60 161.62 54567.60 88888.00 2016-07-15 03:27:35.000 197 12644.65 161.60 54567.60 88888.00 2016-07-15 03:27:35.125 197 12644.65 161.62 54567.62 88888.00 2016-07-15 03:27:35.250 197 12644.55 161.60 54567.62 88888.00 2016-07-15 03:27:35.375 197 12644.62 161.62 54567.60 88888.00 2016-07-15 03:27:35.500 197 12644.60 161.62 54567.62 88888.00 2016-07-15 03:27:35.625 197 12644.62 161.62 54567.65 88888.00 2016-07-15 03:27:35.750 197 12644.73 161.62 54567.65 88888.00 2016-07-15 03:27:35.875 197 12644.70 161.62 54567.62 88888.00 2016-07-15 03:27:36.000 197 12644.70 161.62 54567.60 88888.00 2016-07-15 03:27:36.125 197 12644.73 161.68 54567.62 88888.00 2016-07-15 03:27:36.250 197 12644.73 161.62 54567.62 88888.00 2016-07-15 03:27:36.375 197 12644.73 161.62 54567.62 88888.00 2016-07-15 03:27:36.500 197 12644.70 161.62 54567.60 88888.00 2016-07-15 03:27:36.625 197 12644.62 161.65 54567.57 88888.00 2016-07-15 03:27:36.750 197 12644.60 161.68 54567.60 88888.00 2016-07-15 03:27:36.875 197 12644.70 161.68 54567.62 88888.00 2016-07-15 03:27:37.000 197 12644.73 161.68 54567.60 88888.00 2016-07-15 03:27:37.125 197 12644.70 161.68 54567.62 88888.00 2016-07-15 03:27:37.250 197 12644.62 161.68 54567.62 88888.00 2016-07-15 03:27:37.375 197 12644.70 161.72 54567.65 88888.00 2016-07-15 03:27:37.500 197 12644.67 161.70 54567.60 88888.00 2016-07-15 03:27:37.625 197 12644.67 161.68 54567.60 88888.00 2016-07-15 03:27:37.750 197 12644.70 161.70 54567.60 88888.00 2016-07-15 03:27:37.875 197 12644.75 161.70 54567.62 88888.00 2016-07-15 03:27:38.000 197 12644.75 161.68 54567.60 88888.00 2016-07-15 03:27:38.125 197 12644.73 161.70 54567.60 88888.00 2016-07-15 03:27:38.250 197 12644.70 161.65 54567.62 88888.00 2016-07-15 03:27:38.375 197 12644.73 161.65 54567.62 88888.00 2016-07-15 03:27:38.500 197 12644.77 161.65 54567.62 88888.00 2016-07-15 03:27:38.625 197 12644.77 161.68 54567.62 88888.00 2016-07-15 03:27:38.750 197 12644.83 161.70 54567.62 88888.00 2016-07-15 03:27:38.875 197 12644.83 161.72 54567.62 88888.00 2016-07-15 03:27:39.000 197 12644.77 161.70 54567.62 88888.00 2016-07-15 03:27:39.125 197 12644.77 161.70 54567.65 88888.00 2016-07-15 03:27:39.250 197 12644.80 161.70 54567.62 88888.00 2016-07-15 03:27:39.375 197 12644.85 161.70 54567.60 88888.00 2016-07-15 03:27:39.500 197 12644.90 161.68 54567.57 88888.00 2016-07-15 03:27:39.625 197 12644.92 161.70 54567.57 88888.00 2016-07-15 03:27:39.750 197 12644.88 161.70 54567.60 88888.00 2016-07-15 03:27:39.875 197 12644.88 161.68 54567.60 88888.00 2016-07-15 03:27:40.000 197 12644.85 161.72 54567.60 88888.00 2016-07-15 03:27:40.125 197 12644.88 161.72 54567.62 88888.00 2016-07-15 03:27:40.250 197 12644.83 161.70 54567.60 88888.00 2016-07-15 03:27:40.375 197 12644.85 161.78 54567.62 88888.00 2016-07-15 03:27:40.500 197 12644.92 161.78 54567.62 88888.00 2016-07-15 03:27:40.625 197 12644.90 161.75 54567.60 88888.00 2016-07-15 03:27:40.750 197 12644.83 161.72 54567.60 88888.00 2016-07-15 03:27:40.875 197 12644.85 161.75 54567.60 88888.00 2016-07-15 03:27:41.000 197 12644.85 161.70 54567.55 88888.00 2016-07-15 03:27:41.125 197 12644.85 161.72 54567.57 88888.00 2016-07-15 03:27:41.250 197 12644.92 161.78 54567.62 88888.00 2016-07-15 03:27:41.375 197 12644.98 161.82 54567.62 88888.00 2016-07-15 03:27:41.500 197 12644.95 161.78 54567.60 88888.00 2016-07-15 03:27:41.625 197 12644.92 161.78 54567.60 88888.00 2016-07-15 03:27:41.750 197 12644.90 161.80 54567.62 88888.00 2016-07-15 03:27:41.875 197 12644.90 161.80 54567.60 88888.00 2016-07-15 03:27:42.000 197 12644.90 161.78 54567.60 88888.00 2016-07-15 03:27:42.125 197 12644.90 161.82 54567.57 88888.00 2016-07-15 03:27:42.250 197 12644.88 161.82 54567.60 88888.00 2016-07-15 03:27:42.375 197 12644.92 161.88 54567.60 88888.00 2016-07-15 03:27:42.500 197 12644.88 161.82 54567.60 88888.00 2016-07-15 03:27:42.625 197 12644.88 161.85 54567.60 88888.00 2016-07-15 03:27:42.750 197 12644.92 161.85 54567.62 88888.00 2016-07-15 03:27:42.875 197 12644.95 161.88 54567.62 88888.00 2016-07-15 03:27:43.000 197 12644.95 161.85 54567.60 88888.00 2016-07-15 03:27:43.125 197 12644.90 161.88 54567.60 88888.00 2016-07-15 03:27:43.250 197 12644.92 161.88 54567.60 88888.00 2016-07-15 03:27:43.375 197 12645.02 161.90 54567.60 88888.00 2016-07-15 03:27:43.500 197 12645.02 161.90 54567.62 88888.00 2016-07-15 03:27:43.625 197 12645.00 161.90 54567.62 88888.00 2016-07-15 03:27:43.750 197 12644.98 161.88 54567.62 88888.00 2016-07-15 03:27:43.875 197 12644.92 161.90 54567.65 88888.00 2016-07-15 03:27:44.000 197 12644.95 161.90 54567.62 88888.00 2016-07-15 03:27:44.125 197 12644.95 161.90 54567.62 88888.00 2016-07-15 03:27:44.250 197 12644.92 161.93 54567.62 88888.00 2016-07-15 03:27:44.375 197 12644.98 161.93 54567.62 88888.00 2016-07-15 03:27:44.500 197 12645.00 161.97 54567.65 88888.00 2016-07-15 03:27:44.625 197 12645.00 162.00 54567.68 88888.00 2016-07-15 03:27:44.750 197 12644.98 161.97 54567.68 88888.00 2016-07-15 03:27:44.875 197 12644.98 161.97 54567.70 88888.00 2016-07-15 03:27:45.000 197 12644.98 161.97 54567.68 88888.00 2016-07-15 03:27:45.125 197 12644.98 162.00 54567.68 88888.00 2016-07-15 03:27:45.250 197 12644.95 162.00 54567.68 88888.00 2016-07-15 03:27:45.375 197 12644.98 161.97 54567.65 88888.00 2016-07-15 03:27:45.500 197 12644.98 161.97 54567.62 88888.00 2016-07-15 03:27:45.625 197 12645.00 162.00 54567.62 88888.00 2016-07-15 03:27:45.750 197 12645.05 162.05 54567.65 88888.00 2016-07-15 03:27:45.875 197 12645.05 162.00 54567.62 88888.00 2016-07-15 03:27:46.000 197 12645.00 162.03 54567.65 88888.00 2016-07-15 03:27:46.125 197 12645.02 162.07 54567.68 88888.00 2016-07-15 03:27:46.250 197 12645.02 162.03 54567.70 88888.00 2016-07-15 03:27:46.375 197 12645.02 162.05 54567.65 88888.00 2016-07-15 03:27:46.500 197 12645.02 162.07 54567.68 88888.00 2016-07-15 03:27:46.625 197 12645.05 162.07 54567.68 88888.00 2016-07-15 03:27:46.750 197 12645.10 162.10 54567.68 88888.00 2016-07-15 03:27:46.875 197 12645.05 162.10 54567.68 88888.00 2016-07-15 03:27:47.000 197 12645.08 162.10 54567.65 88888.00 2016-07-15 03:27:47.125 197 12645.00 162.10 54567.68 88888.00 2016-07-15 03:27:47.250 197 12644.98 162.10 54567.68 88888.00 2016-07-15 03:27:47.375 197 12645.02 162.12 54567.68 88888.00 2016-07-15 03:27:47.500 197 12645.02 162.15 54567.68 88888.00 2016-07-15 03:27:47.625 197 12645.05 162.12 54567.68 88888.00 2016-07-15 03:27:47.750 197 12645.08 162.10 54567.68 88888.00 2016-07-15 03:27:47.875 197 12645.02 162.10 54567.68 88888.00 2016-07-15 03:27:48.000 197 12644.98 162.12 54567.68 88888.00 2016-07-15 03:27:48.125 197 12644.98 162.15 54567.68 88888.00 2016-07-15 03:27:48.250 197 12644.98 162.15 54567.65 88888.00 2016-07-15 03:27:48.375 197 12645.00 162.18 54567.68 88888.00 2016-07-15 03:27:48.500 197 12645.05 162.15 54567.68 88888.00 2016-07-15 03:27:48.625 197 12645.08 162.18 54567.68 88888.00 2016-07-15 03:27:48.750 197 12645.08 162.18 54567.65 88888.00 2016-07-15 03:27:48.875 197 12645.08 162.15 54567.65 88888.00 2016-07-15 03:27:49.000 197 12645.08 162.12 54567.68 88888.00 2016-07-15 03:27:49.125 197 12645.00 162.15 54567.68 88888.00 2016-07-15 03:27:49.250 197 12644.98 162.18 54567.68 88888.00 2016-07-15 03:27:49.375 197 12645.02 162.18 54567.68 88888.00 2016-07-15 03:27:49.500 197 12645.02 162.20 54567.68 88888.00 2016-07-15 03:27:49.625 197 12645.02 162.18 54567.70 88888.00 2016-07-15 03:27:49.750 197 12645.08 162.20 54567.72 88888.00 2016-07-15 03:27:49.875 197 12645.08 162.20 54567.70 88888.00 2016-07-15 03:27:50.000 197 12645.10 162.20 54567.68 88888.00 2016-07-15 03:27:50.125 197 12645.12 162.20 54567.68 88888.00 2016-07-15 03:27:50.250 197 12645.10 162.18 54567.70 88888.00 2016-07-15 03:27:50.375 197 12645.17 162.22 54567.70 88888.00 2016-07-15 03:27:50.500 197 12645.20 162.22 54567.72 88888.00 2016-07-15 03:27:50.625 197 12645.20 162.20 54567.70 88888.00 2016-07-15 03:27:50.750 197 12645.17 162.20 54567.68 88888.00 2016-07-15 03:27:50.875 197 12645.23 162.25 54567.68 88888.00 2016-07-15 03:27:51.000 197 12645.27 162.22 54567.68 88888.00 2016-07-15 03:27:51.125 197 12645.20 162.28 54567.70 88888.00 2016-07-15 03:27:51.250 197 12645.15 162.30 54567.70 88888.00 2016-07-15 03:27:51.375 197 12645.12 162.30 54567.70 88888.00 2016-07-15 03:27:51.500 197 12645.12 162.28 54567.68 88888.00 2016-07-15 03:27:51.625 197 12645.15 162.25 54567.65 88888.00 2016-07-15 03:27:51.750 197 12645.15 162.30 54567.68 88888.00 2016-07-15 03:27:51.875 197 12645.17 162.30 54567.68 88888.00 2016-07-15 03:27:52.000 197 12645.15 162.30 54567.68 88888.00 2016-07-15 03:27:52.125 197 12645.17 162.30 54567.70 88888.00 2016-07-15 03:27:52.250 197 12645.15 162.28 54567.70 88888.00 2016-07-15 03:27:52.375 197 12645.17 162.30 54567.70 88888.00 2016-07-15 03:27:52.500 197 12645.17 162.32 54567.72 88888.00 2016-07-15 03:27:52.625 197 12645.17 162.30 54567.70 88888.00 2016-07-15 03:27:52.750 197 12645.15 162.30 54567.70 88888.00 2016-07-15 03:27:52.875 197 12645.15 162.32 54567.72 88888.00 2016-07-15 03:27:53.000 197 12645.15 162.32 54567.70 88888.00 2016-07-15 03:27:53.125 197 12645.20 162.30 54567.72 88888.00 2016-07-15 03:27:53.250 197 12645.15 162.28 54567.70 88888.00 2016-07-15 03:27:53.375 197 12645.12 162.28 54567.70 88888.00 2016-07-15 03:27:53.500 197 12645.15 162.30 54567.70 88888.00 2016-07-15 03:27:53.625 197 12645.15 162.30 54567.70 88888.00 2016-07-15 03:27:53.750 197 12645.15 162.32 54567.70 88888.00 2016-07-15 03:27:53.875 197 12645.15 162.35 54567.70 88888.00 2016-07-15 03:27:54.000 197 12645.12 162.35 54567.68 88888.00 2016-07-15 03:27:54.125 197 12645.12 162.35 54567.72 88888.00 2016-07-15 03:27:54.250 197 12645.08 162.35 54567.72 88888.00 2016-07-15 03:27:54.375 197 12645.12 162.38 54567.70 88888.00 2016-07-15 03:27:54.500 197 12645.15 162.38 54567.72 88888.00 2016-07-15 03:27:54.625 197 12645.15 162.40 54567.72 88888.00 2016-07-15 03:27:54.750 197 12645.15 162.40 54567.70 88888.00 2016-07-15 03:27:54.875 197 12645.12 162.40 54567.72 88888.00 2016-07-15 03:27:55.000 197 12645.12 162.40 54567.72 88888.00 2016-07-15 03:27:55.125 197 12645.10 162.40 54567.72 88888.00 2016-07-15 03:27:55.250 197 12645.05 162.38 54567.75 88888.00 2016-07-15 03:27:55.375 197 12645.08 162.40 54567.72 88888.00 2016-07-15 03:27:55.500 197 12645.12 162.38 54567.72 88888.00 2016-07-15 03:27:55.625 197 12645.17 162.38 54567.72 88888.00 2016-07-15 03:27:55.750 197 12645.15 162.40 54567.72 88888.00 2016-07-15 03:27:55.875 197 12645.12 162.40 54567.72 88888.00 2016-07-15 03:27:56.000 197 12645.12 162.38 54567.72 88888.00 2016-07-15 03:27:56.125 197 12645.10 162.40 54567.72 88888.00 2016-07-15 03:27:56.250 197 12645.05 162.35 54567.75 88888.00 2016-07-15 03:27:56.375 197 12645.10 162.38 54567.70 88888.00 2016-07-15 03:27:56.500 197 12645.15 162.43 54567.72 88888.00 2016-07-15 03:27:56.625 197 12645.12 162.45 54567.75 88888.00 2016-07-15 03:27:56.750 197 12645.08 162.47 54567.72 88888.00 2016-07-15 03:27:56.875 197 12645.08 162.47 54567.72 88888.00 2016-07-15 03:27:57.000 197 12645.08 162.43 54567.72 88888.00 2016-07-15 03:27:57.125 197 12645.08 162.40 54567.75 88888.00 2016-07-15 03:27:57.250 197 12645.08 162.43 54567.78 88888.00 2016-07-15 03:27:57.375 197 12645.12 162.45 54567.75 88888.00 2016-07-15 03:27:57.500 197 12645.08 162.43 54567.75 88888.00 2016-07-15 03:27:57.625 197 12645.02 162.38 54567.75 88888.00 2016-07-15 03:27:57.750 197 12645.12 162.40 54567.75 88888.00 2016-07-15 03:27:57.875 197 12645.08 162.47 54567.78 88888.00 2016-07-15 03:27:58.000 197 12645.08 162.47 54567.78 88888.00 2016-07-15 03:27:58.125 197 12645.05 162.47 54567.78 88888.00 2016-07-15 03:27:58.250 197 12645.00 162.47 54567.80 88888.00 2016-07-15 03:27:58.375 197 12645.05 162.50 54567.78 88888.00 2016-07-15 03:27:58.500 197 12645.02 162.47 54567.78 88888.00 2016-07-15 03:27:58.625 197 12645.02 162.45 54567.72 88888.00 2016-07-15 03:27:58.750 197 12645.05 162.47 54567.75 88888.00 2016-07-15 03:27:58.875 197 12645.10 162.50 54567.75 88888.00 2016-07-15 03:27:59.000 197 12645.08 162.50 54567.75 88888.00 2016-07-15 03:27:59.125 197 12645.05 162.47 54567.75 88888.00 2016-07-15 03:27:59.250 197 12645.08 162.50 54567.75 88888.00 2016-07-15 03:27:59.375 197 12645.10 162.53 54567.75 88888.00 2016-07-15 03:27:59.500 197 12645.10 162.55 54567.75 88888.00 2016-07-15 03:27:59.625 197 12645.12 162.55 54567.75 88888.00 2016-07-15 03:27:59.750 197 12645.10 162.50 54567.75 88888.00 2016-07-15 03:27:59.875 197 12645.12 162.50 54567.78 88888.00 2016-07-15 03:28:00.000 197 12645.10 162.50 54567.78 88888.00 2016-07-15 03:28:00.125 197 12645.08 162.50 54567.78 88888.00 2016-07-15 03:28:00.250 197 12645.08 162.47 54567.75 88888.00 2016-07-15 03:28:00.375 197 12645.10 162.50 54567.75 88888.00 2016-07-15 03:28:00.500 197 12645.02 162.53 54567.78 88888.00 2016-07-15 03:28:00.625 197 12645.02 162.53 54567.78 88888.00 2016-07-15 03:28:00.750 197 12645.05 162.53 54567.75 88888.00 2016-07-15 03:28:00.875 197 12645.10 162.55 54567.75 88888.00 2016-07-15 03:28:01.000 197 12645.17 162.53 54567.75 88888.00 2016-07-15 03:28:01.125 197 12645.20 162.53 54567.78 88888.00 2016-07-15 03:28:01.250 197 12645.12 162.50 54567.80 88888.00 2016-07-15 03:28:01.375 197 12645.12 162.50 54567.80 88888.00 2016-07-15 03:28:01.500 197 12645.10 162.50 54567.80 88888.00 2016-07-15 03:28:01.625 197 12645.10 162.55 54567.80 88888.00 2016-07-15 03:28:01.750 197 12645.08 162.55 54567.80 88888.00 2016-07-15 03:28:01.875 197 12645.10 162.53 54567.78 88888.00 2016-07-15 03:28:02.000 197 12645.12 162.55 54567.78 88888.00 2016-07-15 03:28:02.125 197 12645.10 162.55 54567.75 88888.00 2016-07-15 03:28:02.250 197 12645.08 162.53 54567.78 88888.00 2016-07-15 03:28:02.375 197 12645.12 162.55 54567.78 88888.00 2016-07-15 03:28:02.500 197 12645.10 162.53 54567.78 88888.00 2016-07-15 03:28:02.625 197 12645.10 162.55 54567.78 88888.00 2016-07-15 03:28:02.750 197 12645.12 162.57 54567.82 88888.00 2016-07-15 03:28:02.875 197 12645.08 162.62 54567.82 88888.00 2016-07-15 03:28:03.000 197 12645.08 162.57 54567.80 88888.00 2016-07-15 03:28:03.125 197 12645.12 162.57 54567.80 88888.00 2016-07-15 03:28:03.250 197 12645.10 162.57 54567.80 88888.00 2016-07-15 03:28:03.375 197 12645.17 162.65 54567.80 88888.00 2016-07-15 03:28:03.500 197 12645.25 162.65 54567.80 88888.00 2016-07-15 03:28:03.625 197 12645.30 162.62 54567.80 88888.00 2016-07-15 03:28:03.750 197 12645.23 162.65 54567.80 88888.00 2016-07-15 03:28:03.875 197 12645.23 162.68 54567.82 88888.00 2016-07-15 03:28:04.000 197 12645.25 162.68 54567.78 88888.00 2016-07-15 03:28:04.125 197 12645.20 162.65 54567.78 88888.00 2016-07-15 03:28:04.250 197 12645.20 162.60 54567.78 88888.00 2016-07-15 03:28:04.375 197 12645.15 162.65 54567.75 88888.00 2016-07-15 03:28:04.500 197 12645.08 162.68 54567.75 88888.00 2016-07-15 03:28:04.625 197 12645.15 162.70 54567.80 88888.00 2016-07-15 03:28:04.750 197 12645.17 162.70 54567.80 88888.00 2016-07-15 03:28:04.875 197 12645.15 162.70 54567.78 88888.00 2016-07-15 03:28:05.000 197 12645.17 162.70 54567.78 88888.00 2016-07-15 03:28:05.125 197 12645.20 162.72 54567.80 88888.00 2016-07-15 03:28:05.250 197 12645.20 162.72 54567.80 88888.00 2016-07-15 03:28:05.375 197 12645.23 162.70 54567.78 88888.00 2016-07-15 03:28:05.500 197 12645.15 162.68 54567.78 88888.00 2016-07-15 03:28:05.625 197 12645.12 162.72 54567.78 88888.00 2016-07-15 03:28:05.750 197 12645.15 162.75 54567.80 88888.00 2016-07-15 03:28:05.875 197 12645.17 162.72 54567.80 88888.00 2016-07-15 03:28:06.000 197 12645.17 162.75 54567.78 88888.00 2016-07-15 03:28:06.125 197 12645.12 162.78 54567.80 88888.00 2016-07-15 03:28:06.250 197 12645.08 162.72 54567.82 88888.00 2016-07-15 03:28:06.375 197 12645.10 162.75 54567.82 88888.00 2016-07-15 03:28:06.500 197 12645.10 162.75 54567.85 88888.00 2016-07-15 03:28:06.625 197 12645.10 162.78 54567.82 88888.00 2016-07-15 03:28:06.750 197 12645.15 162.75 54567.80 88888.00 2016-07-15 03:28:06.875 197 12645.20 162.72 54567.80 88888.00 2016-07-15 03:28:07.000 197 12645.23 162.75 54567.80 88888.00 2016-07-15 03:28:07.125 197 12645.20 162.78 54567.85 88888.00 2016-07-15 03:28:07.250 197 12645.17 162.78 54567.82 88888.00 2016-07-15 03:28:07.375 197 12645.25 162.80 54567.80 88888.00 2016-07-15 03:28:07.500 197 12645.25 162.80 54567.80 88888.00 2016-07-15 03:28:07.625 197 12645.25 162.80 54567.80 88888.00 2016-07-15 03:28:07.750 197 12645.20 162.80 54567.80 88888.00 2016-07-15 03:28:07.875 197 12645.20 162.82 54567.80 88888.00 2016-07-15 03:28:08.000 197 12645.25 162.85 54567.78 88888.00 2016-07-15 03:28:08.125 197 12645.27 162.85 54567.78 88888.00 2016-07-15 03:28:08.250 197 12645.33 162.82 54567.80 88888.00 2016-07-15 03:28:08.375 197 12645.35 162.80 54567.80 88888.00 2016-07-15 03:28:08.500 197 12645.38 162.82 54567.78 88888.00 2016-07-15 03:28:08.625 197 12645.30 162.82 54567.80 88888.00 2016-07-15 03:28:08.750 197 12645.25 162.82 54567.80 88888.00 2016-07-15 03:28:08.875 197 12645.30 162.82 54567.80 88888.00 2016-07-15 03:28:09.000 197 12645.35 162.82 54567.78 88888.00 2016-07-15 03:28:09.125 197 12645.40 162.82 54567.78 88888.00 2016-07-15 03:28:09.250 197 12645.38 162.85 54567.80 88888.00 2016-07-15 03:28:09.375 197 12645.42 162.88 54567.80 88888.00 2016-07-15 03:28:09.500 197 12645.42 162.88 54567.82 88888.00 2016-07-15 03:28:09.625 197 12645.30 162.85 54567.80 88888.00 2016-07-15 03:28:09.750 197 12645.27 162.88 54567.82 88888.00 2016-07-15 03:28:09.875 197 12645.33 162.90 54567.82 88888.00 2016-07-15 03:28:10.000 197 12645.35 162.90 54567.82 88888.00 2016-07-15 03:28:10.125 197 12645.35 162.90 54567.80 88888.00 2016-07-15 03:28:10.250 197 12645.30 162.90 54567.82 88888.00 2016-07-15 03:28:10.375 197 12645.30 162.88 54567.82 88888.00 2016-07-15 03:28:10.500 197 12645.25 162.88 54567.82 88888.00 2016-07-15 03:28:10.625 197 12645.27 162.90 54567.82 88888.00 2016-07-15 03:28:10.750 197 12645.25 162.88 54567.82 88888.00 2016-07-15 03:28:10.875 197 12645.25 162.90 54567.80 88888.00 2016-07-15 03:28:11.000 197 12645.30 162.93 54567.78 88888.00 2016-07-15 03:28:11.125 197 12645.30 162.93 54567.80 88888.00 2016-07-15 03:28:11.250 197 12645.30 162.90 54567.80 88888.00 2016-07-15 03:28:11.375 197 12645.27 162.90 54567.80 88888.00 2016-07-15 03:28:11.500 197 12645.23 162.90 54567.80 88888.00 2016-07-15 03:28:11.625 197 12645.23 162.93 54567.80 88888.00 2016-07-15 03:28:11.750 197 12645.25 162.95 54567.82 88888.00 2016-07-15 03:28:11.875 197 12645.33 162.95 54567.82 88888.00 2016-07-15 03:28:12.000 197 12645.33 162.90 54567.82 88888.00 2016-07-15 03:28:12.125 197 12645.25 162.93 54567.82 88888.00 2016-07-15 03:28:12.250 197 12645.25 162.93 54567.80 88888.00 2016-07-15 03:28:12.375 197 12645.27 162.95 54567.82 88888.00 2016-07-15 03:28:12.500 197 12645.25 162.93 54567.82 88888.00 2016-07-15 03:28:12.625 197 12645.25 162.93 54567.80 88888.00 2016-07-15 03:28:12.750 197 12645.25 162.93 54567.80 88888.00 2016-07-15 03:28:12.875 197 12645.25 162.95 54567.82 88888.00 2016-07-15 03:28:13.000 197 12645.27 162.93 54567.80 88888.00 2016-07-15 03:28:13.125 197 12645.33 162.93 54567.82 88888.00 2016-07-15 03:28:13.250 197 12645.33 162.93 54567.85 88888.00 2016-07-15 03:28:13.375 197 12645.30 162.93 54567.85 88888.00 2016-07-15 03:28:13.500 197 12645.27 162.95 54567.85 88888.00 2016-07-15 03:28:13.625 197 12645.33 162.95 54567.85 88888.00 2016-07-15 03:28:13.750 197 12645.33 162.95 54567.85 88888.00 2016-07-15 03:28:13.875 197 12645.33 162.95 54567.85 88888.00 2016-07-15 03:28:14.000 197 12645.30 162.95 54567.85 88888.00 2016-07-15 03:28:14.125 197 12645.35 162.93 54567.82 88888.00 2016-07-15 03:28:14.250 197 12645.33 162.93 54567.82 88888.00 2016-07-15 03:28:14.375 197 12645.30 162.95 54567.82 88888.00 2016-07-15 03:28:14.500 197 12645.30 162.95 54567.82 88888.00 2016-07-15 03:28:14.625 197 12645.25 162.95 54567.85 88888.00 2016-07-15 03:28:14.750 197 12645.25 162.95 54567.85 88888.00 2016-07-15 03:28:14.875 197 12645.23 162.97 54567.85 88888.00 2016-07-15 03:28:15.000 197 12645.23 162.97 54567.85 88888.00 2016-07-15 03:28:15.125 197 12645.25 162.97 54567.85 88888.00 2016-07-15 03:28:15.250 197 12645.23 162.95 54567.85 88888.00 2016-07-15 03:28:15.375 197 12645.20 162.95 54567.85 88888.00 2016-07-15 03:28:15.500 197 12645.20 162.95 54567.82 88888.00 2016-07-15 03:28:15.625 197 12645.25 162.95 54567.82 88888.00 2016-07-15 03:28:15.750 197 12645.27 162.97 54567.82 88888.00 2016-07-15 03:28:15.875 197 12645.23 163.00 54567.88 88888.00 2016-07-15 03:28:16.000 197 12645.20 163.00 54567.88 88888.00 2016-07-15 03:28:16.125 197 12645.25 162.97 54567.88 88888.00 2016-07-15 03:28:16.250 197 12645.33 163.00 54567.88 88888.00 2016-07-15 03:28:16.375 197 12645.35 163.00 54567.85 88888.00 2016-07-15 03:28:16.500 197 12645.33 163.03 54567.85 88888.00 2016-07-15 03:28:16.625 197 12645.27 163.03 54567.85 88888.00 2016-07-15 03:28:16.750 197 12645.33 163.03 54567.88 88888.00 2016-07-15 03:28:16.875 197 12645.35 163.00 54567.88 88888.00 2016-07-15 03:28:17.000 197 12645.40 162.97 54567.90 88888.00 2016-07-15 03:28:17.125 197 12645.33 163.00 54567.90 88888.00 2016-07-15 03:28:17.250 197 12645.30 163.00 54567.88 88888.00 2016-07-15 03:28:17.375 197 12645.30 163.03 54567.90 88888.00 2016-07-15 03:28:17.500 197 12645.27 163.05 54567.90 88888.00 2016-07-15 03:28:17.625 197 12645.33 163.05 54567.90 88888.00 2016-07-15 03:28:17.750 197 12645.40 163.05 54567.88 88888.00 2016-07-15 03:28:17.875 197 12645.45 163.05 54567.85 88888.00 2016-07-15 03:28:18.000 197 12645.42 163.05 54567.85 88888.00 2016-07-15 03:28:18.125 197 12645.42 163.05 54567.82 88888.00 2016-07-15 03:28:18.250 197 12645.40 163.03 54567.90 88888.00 2016-07-15 03:28:18.375 197 12645.40 163.05 54567.90 88888.00 2016-07-15 03:28:18.500 197 12645.38 163.07 54567.90 88888.00 2016-07-15 03:28:18.625 197 12645.42 163.07 54567.90 88888.00 2016-07-15 03:28:18.750 197 12645.48 163.07 54567.93 88888.00 2016-07-15 03:28:18.875 197 12645.52 163.05 54567.90 88888.00 2016-07-15 03:28:19.000 197 12645.45 163.03 54567.88 88888.00 2016-07-15 03:28:19.125 197 12645.45 163.05 54567.90 88888.00 2016-07-15 03:28:19.250 197 12645.48 163.05 54567.90 88888.00 2016-07-15 03:28:19.375 197 12645.52 163.05 54567.90 88888.00 2016-07-15 03:28:19.500 197 12645.52 163.05 54567.93 88888.00 2016-07-15 03:28:19.625 197 12645.55 163.07 54567.93 88888.00 2016-07-15 03:28:19.750 197 12645.55 163.07 54567.93 88888.00 2016-07-15 03:28:19.875 197 12645.58 163.10 54567.90 88888.00 2016-07-15 03:28:20.000 197 12645.58 163.10 54567.90 88888.00 2016-07-15 03:28:20.125 197 12645.55 163.07 54567.90 88888.00 2016-07-15 03:28:20.250 197 12645.50 163.05 54567.93 88888.00 2016-07-15 03:28:20.375 197 12645.50 163.07 54567.93 88888.00 2016-07-15 03:28:20.500 197 12645.48 163.07 54567.93 88888.00 2016-07-15 03:28:20.625 197 12645.55 163.10 54567.93 88888.00 2016-07-15 03:28:20.750 197 12645.58 163.07 54567.95 88888.00 2016-07-15 03:28:20.875 197 12645.52 163.05 54567.95 88888.00 2016-07-15 03:28:21.000 197 12645.52 163.10 54567.95 88888.00 2016-07-15 03:28:21.125 197 12645.58 163.12 54567.95 88888.00 2016-07-15 03:28:21.250 197 12645.52 163.12 54567.95 88888.00 2016-07-15 03:28:21.375 197 12645.52 163.12 54567.95 88888.00 2016-07-15 03:28:21.500 197 12645.55 163.10 54567.95 88888.00 2016-07-15 03:28:21.625 197 12645.55 163.10 54567.95 88888.00 2016-07-15 03:28:21.750 197 12645.58 163.12 54567.93 88888.00 2016-07-15 03:28:21.875 197 12645.60 163.15 54567.93 88888.00 2016-07-15 03:28:22.000 197 12645.60 163.15 54567.93 88888.00 2016-07-15 03:28:22.125 197 12645.60 163.10 54567.90 88888.00 2016-07-15 03:28:22.250 197 12645.62 163.10 54567.93 88888.00 2016-07-15 03:28:22.375 197 12645.73 163.12 54567.95 88888.00 2016-07-15 03:28:22.500 197 12645.73 163.12 54567.93 88888.00 2016-07-15 03:28:22.625 197 12645.70 163.12 54567.93 88888.00 2016-07-15 03:28:22.750 197 12645.70 163.12 54567.95 88888.00 2016-07-15 03:28:22.875 197 12645.73 163.12 54567.93 88888.00 2016-07-15 03:28:23.000 197 12645.70 163.10 54567.93 88888.00 2016-07-15 03:28:23.125 197 12645.67 163.12 54567.95 88888.00 2016-07-15 03:28:23.250 197 12645.67 163.10 54567.95 88888.00 2016-07-15 03:28:23.375 197 12645.73 163.12 54567.95 88888.00 2016-07-15 03:28:23.500 197 12645.77 163.18 54567.95 88888.00 2016-07-15 03:28:23.625 197 12645.75 163.15 54567.93 88888.00 2016-07-15 03:28:23.750 197 12645.77 163.15 54567.95 88888.00 2016-07-15 03:28:23.875 197 12645.73 163.15 54567.95 88888.00 2016-07-15 03:28:24.000 197 12645.73 163.15 54567.93 88888.00 2016-07-15 03:28:24.125 197 12645.73 163.18 54567.95 88888.00 2016-07-15 03:28:24.250 197 12645.73 163.10 54567.93 88888.00 2016-07-15 03:28:24.375 197 12645.80 163.12 54567.90 88888.00 2016-07-15 03:28:24.500 197 12645.80 163.12 54567.90 88888.00 2016-07-15 03:28:24.625 197 12645.77 163.15 54567.95 88888.00 2016-07-15 03:28:24.750 197 12645.77 163.15 54567.95 88888.00 2016-07-15 03:28:24.875 197 12645.85 163.12 54567.95 88888.00 2016-07-15 03:28:25.000 197 12645.83 163.12 54567.95 88888.00 2016-07-15 03:28:25.125 197 12645.85 163.12 54567.97 88888.00 2016-07-15 03:28:25.250 197 12645.90 163.10 54567.95 88888.00 2016-07-15 03:28:25.375 197 12645.98 163.15 54567.93 88888.00 2016-07-15 03:28:25.500 197 12646.00 163.12 54567.93 88888.00 2016-07-15 03:28:25.625 197 12645.95 163.15 54567.95 88888.00 2016-07-15 03:28:25.750 197 12645.95 163.15 54567.95 88888.00 2016-07-15 03:28:25.875 197 12645.95 163.12 54567.95 88888.00 2016-07-15 03:28:26.000 197 12646.00 163.07 54567.95 88888.00 2016-07-15 03:28:26.125 197 12646.02 163.07 54567.95 88888.00 2016-07-15 03:28:26.250 197 12646.00 163.05 54567.97 88888.00 2016-07-15 03:28:26.375 197 12646.05 163.07 54567.95 88888.00 2016-07-15 03:28:26.500 197 12646.08 163.10 54567.93 88888.00 2016-07-15 03:28:26.625 197 12646.10 163.12 54567.95 88888.00 2016-07-15 03:28:26.750 197 12646.15 163.12 54567.90 88888.00 2016-07-15 03:28:26.875 197 12646.12 163.10 54567.93 88888.00 2016-07-15 03:28:27.000 197 12646.12 163.12 54567.93 88888.00 2016-07-15 03:28:27.125 197 12646.05 163.12 54567.95 88888.00 2016-07-15 03:28:27.250 197 12646.08 163.07 54567.97 88888.00 2016-07-15 03:28:27.375 197 12646.17 163.15 54567.95 88888.00 2016-07-15 03:28:27.500 197 12646.15 163.12 54567.97 88888.00 2016-07-15 03:28:27.625 197 12646.08 163.10 54567.97 88888.00 2016-07-15 03:28:27.750 197 12646.05 163.10 54567.95 88888.00 2016-07-15 03:28:27.875 197 12646.10 163.10 54567.95 88888.00 2016-07-15 03:28:28.000 197 12646.15 163.10 54567.93 88888.00 2016-07-15 03:28:28.125 197 12646.17 163.07 54567.93 88888.00 2016-07-15 03:28:28.250 197 12646.20 163.07 54567.97 88888.00 2016-07-15 03:28:28.375 197 12646.20 163.10 54567.95 88888.00 2016-07-15 03:28:28.500 197 12646.17 163.12 54567.97 88888.00 2016-07-15 03:28:28.625 197 12646.12 163.10 54567.95 88888.00 2016-07-15 03:28:28.750 197 12646.08 163.10 54567.95 88888.00 2016-07-15 03:28:28.875 197 12646.15 163.12 54567.97 88888.00 2016-07-15 03:28:29.000 197 12646.23 163.10 54567.97 88888.00 2016-07-15 03:28:29.125 197 12646.23 163.07 54567.95 88888.00 2016-07-15 03:28:29.250 197 12646.12 163.03 54567.97 88888.00 2016-07-15 03:28:29.375 197 12646.12 163.07 54567.95 88888.00 2016-07-15 03:28:29.500 197 12646.15 163.10 54567.97 88888.00 2016-07-15 03:28:29.625 197 12646.25 163.10 54568.00 88888.00 2016-07-15 03:28:29.750 197 12646.27 163.10 54568.00 88888.00 2016-07-15 03:28:29.875 197 12646.27 163.10 54568.03 88888.00 2016-07-15 03:28:30.000 197 12646.30 163.10 54568.00 88888.00 2016-07-15 03:28:30.125 197 12646.33 163.07 54567.95 88888.00 2016-07-15 03:28:30.250 197 12646.35 163.07 54567.97 88888.00 2016-07-15 03:28:30.375 197 12646.35 163.10 54568.00 88888.00 2016-07-15 03:28:30.500 197 12646.33 163.07 54568.00 88888.00 2016-07-15 03:28:30.625 197 12646.30 163.05 54567.97 88888.00 2016-07-15 03:28:30.750 197 12646.27 163.05 54567.95 88888.00 2016-07-15 03:28:30.875 197 12646.35 163.07 54567.95 88888.00 2016-07-15 03:28:31.000 197 12646.35 163.05 54567.95 88888.00 2016-07-15 03:28:31.125 197 12646.38 163.07 54567.97 88888.00 2016-07-15 03:28:31.250 197 12646.38 163.07 54568.00 88888.00 2016-07-15 03:28:31.375 197 12646.45 163.07 54567.97 88888.00 2016-07-15 03:28:31.500 197 12646.50 163.07 54568.00 88888.00 2016-07-15 03:28:31.625 197 12646.48 163.07 54567.97 88888.00 2016-07-15 03:28:31.750 197 12646.48 163.03 54567.97 88888.00 2016-07-15 03:28:31.875 197 12646.52 163.03 54568.00 88888.00 2016-07-15 03:28:32.000 197 12646.52 163.03 54568.00 88888.00 2016-07-15 03:28:32.125 197 12646.55 163.05 54568.00 88888.00 2016-07-15 03:28:32.250 197 12646.52 163.03 54568.03 88888.00 2016-07-15 03:28:32.375 197 12646.50 163.00 54568.00 88888.00 2016-07-15 03:28:32.500 197 12646.48 162.97 54568.03 88888.00 2016-07-15 03:28:32.625 197 12646.50 163.00 54568.03 88888.00 2016-07-15 03:28:32.750 197 12646.55 163.00 54568.00 88888.00 2016-07-15 03:28:32.875 197 12646.58 163.00 54568.00 88888.00 2016-07-15 03:28:33.000 197 12646.52 162.97 54568.00 88888.00 2016-07-15 03:28:33.125 197 12646.55 163.00 54568.00 88888.00 2016-07-15 03:28:33.250 197 12646.55 163.00 54568.00 88888.00 2016-07-15 03:28:33.375 197 12646.55 163.00 54568.00 88888.00 2016-07-15 03:28:33.500 197 12646.52 163.00 54568.00 88888.00 2016-07-15 03:28:33.625 197 12646.52 163.00 54568.00 88888.00 2016-07-15 03:28:33.750 197 12646.58 163.03 54568.00 88888.00 2016-07-15 03:28:33.875 197 12646.58 163.03 54568.00 88888.00 2016-07-15 03:28:34.000 197 12646.62 163.03 54568.03 88888.00 2016-07-15 03:28:34.125 197 12646.62 163.03 54568.03 88888.00 2016-07-15 03:28:34.250 197 12646.52 163.00 54568.05 88888.00 2016-07-15 03:28:34.375 197 12646.60 162.97 54568.03 88888.00 2016-07-15 03:28:34.500 197 12646.60 162.97 54568.03 88888.00 2016-07-15 03:28:34.625 197 12646.58 162.97 54568.03 88888.00 2016-07-15 03:28:34.750 197 12646.60 162.95 54568.00 88888.00 2016-07-15 03:28:34.875 197 12646.65 162.97 54568.03 88888.00 2016-07-15 03:28:35.000 197 12646.65 162.95 54568.03 88888.00 2016-07-15 03:28:35.125 197 12646.65 162.95 54568.05 88888.00 2016-07-15 03:28:35.250 197 12646.62 162.95 54568.05 88888.00 2016-07-15 03:28:35.375 197 12646.62 162.93 54568.05 88888.00 2016-07-15 03:28:35.500 197 12646.62 162.95 54568.05 88888.00 2016-07-15 03:28:35.625 197 12646.65 162.95 54568.05 88888.00 2016-07-15 03:28:35.750 197 12646.62 162.95 54568.05 88888.00 2016-07-15 03:28:35.875 197 12646.65 162.95 54568.03 88888.00 2016-07-15 03:28:36.000 197 12646.67 162.93 54568.03 88888.00 2016-07-15 03:28:36.125 197 12646.70 162.93 54568.03 88888.00 2016-07-15 03:28:36.250 197 12646.62 162.88 54568.03 88888.00 2016-07-15 03:28:36.375 197 12646.65 162.88 54568.00 88888.00 2016-07-15 03:28:36.500 197 12646.70 162.88 54568.00 88888.00 2016-07-15 03:28:36.625 197 12646.67 162.93 54568.05 88888.00 2016-07-15 03:28:36.750 197 12646.73 162.93 54568.05 88888.00 2016-07-15 03:28:36.875 197 12646.75 162.90 54568.05 88888.00 2016-07-15 03:28:37.000 197 12646.77 162.90 54568.03 88888.00 2016-07-15 03:28:37.125 197 12646.80 162.90 54568.03 88888.00 2016-07-15 03:28:37.250 197 12646.83 162.90 54568.03 88888.00 2016-07-15 03:28:37.375 197 12646.83 162.90 54568.05 88888.00 2016-07-15 03:28:37.500 197 12646.80 162.90 54568.05 88888.00 2016-07-15 03:28:37.625 197 12646.73 162.90 54568.05 88888.00 2016-07-15 03:28:37.750 197 12646.67 162.90 54568.05 88888.00 2016-07-15 03:28:37.875 197 12646.73 162.90 54568.05 88888.00 2016-07-15 03:28:38.000 197 12646.77 162.93 54568.05 88888.00 2016-07-15 03:28:38.125 197 12646.77 162.93 54568.07 88888.00 2016-07-15 03:28:38.250 197 12646.73 162.90 54568.05 88888.00 2016-07-15 03:28:38.375 197 12646.73 162.88 54568.07 88888.00 2016-07-15 03:28:38.500 197 12646.65 162.85 54568.07 88888.00 2016-07-15 03:28:38.625 197 12646.67 162.90 54568.10 88888.00 2016-07-15 03:28:38.750 197 12646.73 162.93 54568.10 88888.00 2016-07-15 03:28:38.875 197 12646.73 162.90 54568.10 88888.00 2016-07-15 03:28:39.000 197 12646.70 162.90 54568.07 88888.00 2016-07-15 03:28:39.125 197 12646.73 162.95 54568.10 88888.00 2016-07-15 03:28:39.250 197 12646.75 162.95 54568.12 88888.00 2016-07-15 03:28:39.375 197 12646.75 162.93 54568.10 88888.00 2016-07-15 03:28:39.500 197 12646.75 162.93 54568.10 88888.00 2016-07-15 03:28:39.625 197 12646.77 162.90 54568.10 88888.00 2016-07-15 03:28:39.750 197 12646.75 162.90 54568.10 88888.00 2016-07-15 03:28:39.875 197 12646.75 162.88 54568.10 88888.00 2016-07-15 03:28:40.000 197 12646.77 162.88 54568.10 88888.00 2016-07-15 03:28:40.125 197 12646.75 162.90 54568.12 88888.00 2016-07-15 03:28:40.250 197 12646.73 162.90 54568.15 88888.00 2016-07-15 03:28:40.375 197 12646.75 162.93 54568.12 88888.00 2016-07-15 03:28:40.500 197 12646.70 162.93 54568.12 88888.00 2016-07-15 03:28:40.625 197 12646.73 162.95 54568.12 88888.00 2016-07-15 03:28:40.750 197 12646.80 162.95 54568.12 88888.00 2016-07-15 03:28:40.875 197 12646.77 162.93 54568.12 88888.00 2016-07-15 03:28:41.000 197 12646.73 162.90 54568.12 88888.00 2016-07-15 03:28:41.125 197 12646.73 162.90 54568.15 88888.00 2016-07-15 03:28:41.250 197 12646.75 162.93 54568.15 88888.00 2016-07-15 03:28:41.375 197 12646.77 162.93 54568.15 88888.00 2016-07-15 03:28:41.500 197 12646.77 162.95 54568.15 88888.00 2016-07-15 03:28:41.625 197 12646.73 162.90 54568.15 88888.00 2016-07-15 03:28:41.750 197 12646.73 162.93 54568.15 88888.00 2016-07-15 03:28:41.875 197 12646.77 162.95 54568.12 88888.00 2016-07-15 03:28:42.000 197 12646.80 162.95 54568.12 88888.00 2016-07-15 03:28:42.125 197 12646.80 162.95 54568.15 88888.00 2016-07-15 03:28:42.250 197 12646.75 162.90 54568.18 88888.00 2016-07-15 03:28:42.375 197 12646.83 162.95 54568.18 88888.00 2016-07-15 03:28:42.500 197 12646.85 162.97 54568.18 88888.00 2016-07-15 03:28:42.625 197 12646.83 162.97 54568.15 88888.00 2016-07-15 03:28:42.750 197 12646.85 162.97 54568.18 88888.00 2016-07-15 03:28:42.875 197 12646.85 163.00 54568.18 88888.00 2016-07-15 03:28:43.000 197 12646.85 162.97 54568.18 88888.00 2016-07-15 03:28:43.125 197 12646.80 162.97 54568.18 88888.00 2016-07-15 03:28:43.250 197 12646.67 162.93 54568.18 88888.00 2016-07-15 03:28:43.375 197 12646.75 162.95 54568.15 88888.00 2016-07-15 03:28:43.500 197 12646.88 162.97 54568.18 88888.00 2016-07-15 03:28:43.625 197 12646.85 162.97 54568.15 88888.00 2016-07-15 03:28:43.750 197 12646.80 162.95 54568.18 88888.00 2016-07-15 03:28:43.875 197 12646.77 163.00 54568.18 88888.00 2016-07-15 03:28:44.000 197 12646.83 163.00 54568.18 88888.00 2016-07-15 03:28:44.125 197 12646.90 163.03 54568.22 88888.00 2016-07-15 03:28:44.250 197 12646.80 163.00 54568.18 88888.00 2016-07-15 03:28:44.375 197 12646.83 163.03 54568.22 88888.00 2016-07-15 03:28:44.500 197 12646.80 163.05 54568.22 88888.00 2016-07-15 03:28:44.625 197 12646.83 163.05 54568.22 88888.00 2016-07-15 03:28:44.750 197 12646.90 163.03 54568.22 88888.00 2016-07-15 03:28:44.875 197 12646.90 163.05 54568.22 88888.00 2016-07-15 03:28:45.000 197 12646.90 163.05 54568.20 88888.00 2016-07-15 03:28:45.125 197 12646.90 163.05 54568.22 88888.00 2016-07-15 03:28:45.250 197 12646.88 163.05 54568.22 88888.00 2016-07-15 03:28:45.375 197 12646.88 163.07 54568.22 88888.00 2016-07-15 03:28:45.500 197 12646.88 163.10 54568.25 88888.00 2016-07-15 03:28:45.625 197 12646.92 163.12 54568.28 88888.00 2016-07-15 03:28:45.750 197 12646.88 163.15 54568.25 88888.00 2016-07-15 03:28:45.875 197 12646.88 163.10 54568.22 88888.00 2016-07-15 03:28:46.000 197 12646.85 163.12 54568.25 88888.00 2016-07-15 03:28:46.125 197 12646.88 163.18 54568.28 88888.00 2016-07-15 03:28:46.250 197 12646.88 163.15 54568.28 88888.00 2016-07-15 03:28:46.375 197 12646.80 163.12 54568.28 88888.00 2016-07-15 03:28:46.500 197 12646.83 163.12 54568.28 88888.00 2016-07-15 03:28:46.625 197 12646.85 163.15 54568.30 88888.00 2016-07-15 03:28:46.750 197 12646.85 163.18 54568.32 88888.00 2016-07-15 03:28:46.875 197 12646.88 163.18 54568.35 88888.00 2016-07-15 03:28:47.000 197 12646.83 163.18 54568.32 88888.00 2016-07-15 03:28:47.125 197 12646.77 163.15 54568.32 88888.00 2016-07-15 03:28:47.250 197 12646.70 163.15 54568.32 88888.00 2016-07-15 03:28:47.375 197 12646.73 163.18 54568.32 88888.00 2016-07-15 03:28:47.500 197 12646.80 163.22 54568.30 88888.00 2016-07-15 03:28:47.625 197 12646.80 163.20 54568.30 88888.00 2016-07-15 03:28:47.750 197 12646.80 163.20 54568.32 88888.00 2016-07-15 03:28:47.875 197 12646.77 163.22 54568.32 88888.00 2016-07-15 03:28:48.000 197 12646.83 163.20 54568.32 88888.00 2016-07-15 03:28:48.125 197 12646.83 163.22 54568.35 88888.00 2016-07-15 03:28:48.250 197 12646.83 163.22 54568.35 88888.00 2016-07-15 03:28:48.375 197 12646.88 163.22 54568.32 88888.00 2016-07-15 03:28:48.500 197 12646.90 163.22 54568.32 88888.00 2016-07-15 03:28:48.625 197 12646.85 163.22 54568.35 88888.00 2016-07-15 03:28:48.750 197 12646.80 163.22 54568.35 88888.00 2016-07-15 03:28:48.875 197 12646.77 163.28 54568.38 88888.00 2016-07-15 03:28:49.000 197 12646.88 163.30 54568.40 88888.00 2016-07-15 03:28:49.125 197 12646.92 163.32 54568.40 88888.00 2016-07-15 03:28:49.250 197 12646.85 163.25 54568.38 88888.00 2016-07-15 03:28:49.375 197 12646.80 163.25 54568.35 88888.00 2016-07-15 03:28:49.500 197 12646.83 163.22 54568.32 88888.00 2016-07-15 03:28:49.625 197 12646.85 163.25 54568.35 88888.00 2016-07-15 03:28:49.750 197 12646.90 163.28 54568.38 88888.00 2016-07-15 03:28:49.875 197 12646.88 163.30 54568.40 88888.00 2016-07-15 03:28:50.000 197 12646.88 163.30 54568.40 88888.00 2016-07-15 03:28:50.125 197 12646.90 163.32 54568.40 88888.00 2016-07-15 03:28:50.250 197 12646.88 163.32 54568.40 88888.00 2016-07-15 03:28:50.375 197 12646.90 163.32 54568.38 88888.00 2016-07-15 03:28:50.500 197 12646.88 163.32 54568.40 88888.00 2016-07-15 03:28:50.625 197 12646.80 163.35 54568.40 88888.00 2016-07-15 03:28:50.750 197 12646.80 163.35 54568.40 88888.00 2016-07-15 03:28:50.875 197 12646.80 163.32 54568.40 88888.00 2016-07-15 03:28:51.000 197 12646.80 163.32 54568.40 88888.00 2016-07-15 03:28:51.125 197 12646.83 163.35 54568.43 88888.00 2016-07-15 03:28:51.250 197 12646.83 163.32 54568.45 88888.00 2016-07-15 03:28:51.375 197 12646.83 163.32 54568.45 88888.00 2016-07-15 03:28:51.500 197 12646.80 163.32 54568.43 88888.00 2016-07-15 03:28:51.625 197 12646.80 163.35 54568.45 88888.00 2016-07-15 03:28:51.750 197 12646.80 163.35 54568.45 88888.00 2016-07-15 03:28:51.875 197 12646.77 163.38 54568.43 88888.00 2016-07-15 03:28:52.000 197 12646.75 163.35 54568.43 88888.00 2016-07-15 03:28:52.125 197 12646.75 163.35 54568.43 88888.00 2016-07-15 03:28:52.250 197 12646.77 163.32 54568.45 88888.00 2016-07-15 03:28:52.375 197 12646.85 163.35 54568.45 88888.00 2016-07-15 03:28:52.500 197 12646.88 163.32 54568.45 88888.00 2016-07-15 03:28:52.625 197 12646.90 163.35 54568.45 88888.00 2016-07-15 03:28:52.750 197 12646.85 163.35 54568.43 88888.00 2016-07-15 03:28:52.875 197 12646.83 163.40 54568.45 88888.00 2016-07-15 03:28:53.000 197 12646.85 163.38 54568.47 88888.00 2016-07-15 03:28:53.125 197 12646.85 163.43 54568.50 88888.00 2016-07-15 03:28:53.250 197 12646.80 163.43 54568.47 88888.00 2016-07-15 03:28:53.375 197 12646.77 163.40 54568.45 88888.00 2016-07-15 03:28:53.500 197 12646.80 163.38 54568.50 88888.00 2016-07-15 03:28:53.625 197 12646.83 163.43 54568.50 88888.00 2016-07-15 03:28:53.750 197 12646.83 163.45 54568.50 88888.00 2016-07-15 03:28:53.875 197 12646.75 163.43 54568.50 88888.00 2016-07-15 03:28:54.000 197 12646.75 163.43 54568.53 88888.00 2016-07-15 03:28:54.125 197 12646.75 163.43 54568.53 88888.00 2016-07-15 03:28:54.250 197 12646.70 163.43 54568.53 88888.00 2016-07-15 03:28:54.375 197 12646.73 163.45 54568.53 88888.00 2016-07-15 03:28:54.500 197 12646.75 163.47 54568.55 88888.00 2016-07-15 03:28:54.625 197 12646.73 163.45 54568.53 88888.00 2016-07-15 03:28:54.750 197 12646.67 163.43 54568.53 88888.00 2016-07-15 03:28:54.875 197 12646.70 163.45 54568.55 88888.00 2016-07-15 03:28:55.000 197 12646.80 163.50 54568.53 88888.00 2016-07-15 03:28:55.125 197 12646.75 163.50 54568.53 88888.00 2016-07-15 03:28:55.250 197 12646.70 163.47 54568.50 88888.00 2016-07-15 03:28:55.375 197 12646.65 163.47 54568.53 88888.00 2016-07-15 03:28:55.500 197 12646.62 163.50 54568.57 88888.00 2016-07-15 03:28:55.625 197 12646.65 163.50 54568.55 88888.00 2016-07-15 03:28:55.750 197 12646.65 163.50 54568.53 88888.00 2016-07-15 03:28:55.875 197 12646.65 163.53 54568.55 88888.00 2016-07-15 03:28:56.000 197 12646.70 163.53 54568.57 88888.00 2016-07-15 03:28:56.125 197 12646.67 163.57 54568.57 88888.00 2016-07-15 03:28:56.250 197 12646.58 163.55 54568.57 88888.00 2016-07-15 03:28:56.375 197 12646.62 163.55 54568.62 88888.00 2016-07-15 03:28:56.500 197 12646.67 163.53 54568.60 88888.00 2016-07-15 03:28:56.625 197 12646.67 163.53 54568.57 88888.00 2016-07-15 03:28:56.750 197 12646.67 163.53 54568.57 88888.00 2016-07-15 03:28:56.875 197 12646.73 163.55 54568.60 88888.00 2016-07-15 03:28:57.000 197 12646.70 163.55 54568.57 88888.00 2016-07-15 03:28:57.125 197 12646.60 163.57 54568.60 88888.00 2016-07-15 03:28:57.250 197 12646.55 163.57 54568.57 88888.00 2016-07-15 03:28:57.375 197 12646.58 163.57 54568.57 88888.00 2016-07-15 03:28:57.500 197 12646.58 163.57 54568.57 88888.00 2016-07-15 03:28:57.625 197 12646.55 163.57 54568.57 88888.00 2016-07-15 03:28:57.750 197 12646.50 163.60 54568.55 88888.00 2016-07-15 03:28:57.875 197 12646.48 163.60 54568.55 88888.00 2016-07-15 03:28:58.000 197 12646.52 163.62 54568.57 88888.00 2016-07-15 03:28:58.125 197 12646.55 163.62 54568.57 88888.00 2016-07-15 03:28:58.250 197 12646.55 163.65 54568.65 88888.00 2016-07-15 03:28:58.375 197 12646.58 163.68 54568.65 88888.00 2016-07-15 03:28:58.500 197 12646.58 163.68 54568.62 88888.00 2016-07-15 03:28:58.625 197 12646.62 163.65 54568.62 88888.00 2016-07-15 03:28:58.750 197 12646.60 163.65 54568.62 88888.00 2016-07-15 03:28:58.875 197 12646.55 163.68 54568.62 88888.00 2016-07-15 03:28:59.000 197 12646.52 163.68 54568.60 88888.00 2016-07-15 03:28:59.125 197 12646.55 163.72 54568.62 88888.00 2016-07-15 03:28:59.250 197 12646.60 163.72 54568.62 88888.00 2016-07-15 03:28:59.375 197 12646.67 163.72 54568.62 88888.00 2016-07-15 03:28:59.500 197 12646.62 163.72 54568.68 88888.00 2016-07-15 03:28:59.625 197 12646.58 163.78 54568.68 88888.00 2016-07-15 03:28:59.750 197 12646.55 163.80 54568.65 88888.00 2016-07-15 03:28:59.875 197 12646.55 163.75 54568.62 88888.00 2016-07-15 03:29:00.000 197 12646.52 163.75 54568.62 88888.00 2016-07-15 03:29:00.125 197 12646.58 163.78 54568.68 88888.00 2016-07-15 03:29:00.250 197 12646.50 163.75 54568.68 88888.00 2016-07-15 03:29:00.375 197 12646.48 163.78 54568.68 88888.00 2016-07-15 03:29:00.500 197 12646.50 163.78 54568.65 88888.00 2016-07-15 03:29:00.625 197 12646.55 163.75 54568.65 88888.00 2016-07-15 03:29:00.750 197 12646.58 163.80 54568.65 88888.00 2016-07-15 03:29:00.875 197 12646.55 163.82 54568.65 88888.00 2016-07-15 03:29:01.000 197 12646.52 163.80 54568.68 88888.00 2016-07-15 03:29:01.125 197 12646.58 163.80 54568.68 88888.00 2016-07-15 03:29:01.250 197 12646.58 163.82 54568.68 88888.00 2016-07-15 03:29:01.375 197 12646.62 163.82 54568.68 88888.00 2016-07-15 03:29:01.500 197 12646.60 163.80 54568.70 88888.00 2016-07-15 03:29:01.625 197 12646.60 163.82 54568.70 88888.00 2016-07-15 03:29:01.750 197 12646.55 163.82 54568.68 88888.00 2016-07-15 03:29:01.875 197 12646.55 163.88 54568.65 88888.00 2016-07-15 03:29:02.000 197 12646.58 163.88 54568.65 88888.00 2016-07-15 03:29:02.125 197 12646.58 163.88 54568.70 88888.00 2016-07-15 03:29:02.250 197 12646.52 163.88 54568.70 88888.00 2016-07-15 03:29:02.375 197 12646.50 163.90 54568.70 88888.00 2016-07-15 03:29:02.500 197 12646.50 163.90 54568.68 88888.00 2016-07-15 03:29:02.625 197 12646.52 163.90 54568.68 88888.00 2016-07-15 03:29:02.750 197 12646.50 163.90 54568.70 88888.00 2016-07-15 03:29:02.875 197 12646.45 163.93 54568.72 88888.00 2016-07-15 03:29:03.000 197 12646.48 163.95 54568.70 88888.00 2016-07-15 03:29:03.125 197 12646.48 163.93 54568.70 88888.00 2016-07-15 03:29:03.250 197 12646.40 163.90 54568.72 88888.00 2016-07-15 03:29:03.375 197 12646.45 163.93 54568.72 88888.00 2016-07-15 03:29:03.500 197 12646.50 163.95 54568.72 88888.00 2016-07-15 03:29:03.625 197 12646.52 163.97 54568.75 88888.00 2016-07-15 03:29:03.750 197 12646.45 163.95 54568.75 88888.00 2016-07-15 03:29:03.875 197 12646.45 163.97 54568.75 88888.00 2016-07-15 03:29:04.000 197 12646.48 163.95 54568.72 88888.00 2016-07-15 03:29:04.125 197 12646.55 164.00 54568.75 88888.00 2016-07-15 03:29:04.250 197 12646.55 164.00 54568.75 88888.00 2016-07-15 03:29:04.375 197 12646.50 164.00 54568.75 88888.00 2016-07-15 03:29:04.500 197 12646.48 164.00 54568.78 88888.00 2016-07-15 03:29:04.625 197 12646.48 164.03 54568.75 88888.00 2016-07-15 03:29:04.750 197 12646.52 164.03 54568.78 88888.00 2016-07-15 03:29:04.875 197 12646.50 164.05 54568.78 88888.00 2016-07-15 03:29:05.000 197 12646.42 164.03 54568.78 88888.00 2016-07-15 03:29:05.125 197 12646.45 164.05 54568.78 88888.00 2016-07-15 03:29:05.250 197 12646.42 164.05 54568.80 88888.00 2016-07-15 03:29:05.375 197 12646.48 164.05 54568.80 88888.00 2016-07-15 03:29:05.500 197 12646.45 164.05 54568.80 88888.00 2016-07-15 03:29:05.625 197 12646.42 164.07 54568.80 88888.00 2016-07-15 03:29:05.750 197 12646.38 164.12 54568.80 88888.00 2016-07-15 03:29:05.875 197 12646.38 164.10 54568.78 88888.00 2016-07-15 03:29:06.000 197 12646.42 164.10 54568.80 88888.00 2016-07-15 03:29:06.125 197 12646.42 164.10 54568.82 88888.00 2016-07-15 03:29:06.250 197 12646.35 164.07 54568.80 88888.00 2016-07-15 03:29:06.375 197 12646.40 164.10 54568.80 88888.00 2016-07-15 03:29:06.500 197 12646.40 164.07 54568.80 88888.00 2016-07-15 03:29:06.625 197 12646.42 164.07 54568.82 88888.00 2016-07-15 03:29:06.750 197 12646.45 164.10 54568.82 88888.00 2016-07-15 03:29:06.875 197 12646.48 164.12 54568.82 88888.00 2016-07-15 03:29:07.000 197 12646.45 164.15 54568.80 88888.00 2016-07-15 03:29:07.125 197 12646.38 164.12 54568.80 88888.00 2016-07-15 03:29:07.250 197 12646.38 164.15 54568.82 88888.00 2016-07-15 03:29:07.375 197 12646.40 164.20 54568.82 88888.00 2016-07-15 03:29:07.500 197 12646.40 164.20 54568.85 88888.00 2016-07-15 03:29:07.625 197 12646.38 164.18 54568.82 88888.00 2016-07-15 03:29:07.750 197 12646.35 164.15 54568.85 88888.00 2016-07-15 03:29:07.875 197 12646.38 164.20 54568.85 88888.00 2016-07-15 03:29:08.000 197 12646.38 164.20 54568.85 88888.00 2016-07-15 03:29:08.125 197 12646.40 164.22 54568.85 88888.00 2016-07-15 03:29:08.250 197 12646.40 164.22 54568.85 88888.00 2016-07-15 03:29:08.375 197 12646.48 164.25 54568.85 88888.00 2016-07-15 03:29:08.500 197 12646.48 164.22 54568.85 88888.00 2016-07-15 03:29:08.625 197 12646.40 164.18 54568.85 88888.00 2016-07-15 03:29:08.750 197 12646.40 164.25 54568.88 88888.00 2016-07-15 03:29:08.875 197 12646.45 164.28 54568.90 88888.00 2016-07-15 03:29:09.000 197 12646.45 164.25 54568.88 88888.00 2016-07-15 03:29:09.125 197 12646.35 164.25 54568.88 88888.00 2016-07-15 03:29:09.250 197 12646.33 164.25 54568.90 88888.00 2016-07-15 03:29:09.375 197 12646.38 164.28 54568.88 88888.00 2016-07-15 03:29:09.500 197 12646.38 164.30 54568.90 88888.00 2016-07-15 03:29:09.625 197 12646.38 164.30 54568.90 88888.00 2016-07-15 03:29:09.750 197 12646.35 164.30 54568.88 88888.00 2016-07-15 03:29:09.875 197 12646.38 164.32 54568.90 88888.00 2016-07-15 03:29:10.000 197 12646.40 164.30 54568.90 88888.00 2016-07-15 03:29:10.125 197 12646.40 164.30 54568.88 88888.00 2016-07-15 03:29:10.250 197 12646.35 164.30 54568.90 88888.00 2016-07-15 03:29:10.375 197 12646.38 164.32 54568.93 88888.00 2016-07-15 03:29:10.500 197 12646.40 164.30 54568.93 88888.00 2016-07-15 03:29:10.625 197 12646.42 164.32 54568.90 88888.00 2016-07-15 03:29:10.750 197 12646.45 164.30 54568.90 88888.00 2016-07-15 03:29:10.875 197 12646.42 164.32 54568.88 88888.00 2016-07-15 03:29:11.000 197 12646.40 164.35 54568.90 88888.00 2016-07-15 03:29:11.125 197 12646.38 164.32 54568.93 88888.00 2016-07-15 03:29:11.250 197 12646.33 164.32 54568.93 88888.00 2016-07-15 03:29:11.375 197 12646.33 164.38 54568.93 88888.00 2016-07-15 03:29:11.500 197 12646.35 164.35 54568.93 88888.00 2016-07-15 03:29:11.625 197 12646.33 164.35 54568.93 88888.00 2016-07-15 03:29:11.750 197 12646.30 164.35 54568.93 88888.00 2016-07-15 03:29:11.875 197 12646.27 164.38 54568.90 88888.00 2016-07-15 03:29:12.000 197 12646.25 164.38 54568.90 88888.00 2016-07-15 03:29:12.125 197 12646.23 164.38 54568.95 88888.00 2016-07-15 03:29:12.250 197 12646.23 164.38 54568.97 88888.00 2016-07-15 03:29:12.375 197 12646.27 164.45 54568.93 88888.00 2016-07-15 03:29:12.500 197 12646.23 164.43 54568.93 88888.00 2016-07-15 03:29:12.625 197 12646.27 164.43 54568.93 88888.00 2016-07-15 03:29:12.750 197 12646.30 164.45 54568.97 88888.00 2016-07-15 03:29:12.875 197 12646.27 164.43 54568.95 88888.00 2016-07-15 03:29:13.000 197 12646.30 164.43 54568.95 88888.00 2016-07-15 03:29:13.125 197 12646.27 164.43 54568.97 88888.00 2016-07-15 03:29:13.250 197 12646.23 164.43 54568.97 88888.00 2016-07-15 03:29:13.375 197 12646.25 164.45 54568.95 88888.00 2016-07-15 03:29:13.500 197 12646.25 164.45 54568.95 88888.00 2016-07-15 03:29:13.625 197 12646.23 164.40 54568.95 88888.00 2016-07-15 03:29:13.750 197 12646.27 164.45 54568.95 88888.00 2016-07-15 03:29:13.875 197 12646.33 164.50 54568.97 88888.00 2016-07-15 03:29:14.000 197 12646.38 164.47 54568.95 88888.00 2016-07-15 03:29:14.125 197 12646.38 164.47 54568.95 88888.00 2016-07-15 03:29:14.250 197 12646.33 164.47 54568.97 88888.00 2016-07-15 03:29:14.375 197 12646.35 164.50 54568.97 88888.00 2016-07-15 03:29:14.500 197 12646.42 164.53 54569.00 88888.00 2016-07-15 03:29:14.625 197 12646.45 164.55 54569.00 88888.00 2016-07-15 03:29:14.750 197 12646.40 164.55 54569.00 88888.00 2016-07-15 03:29:14.875 197 12646.38 164.53 54569.03 88888.00 2016-07-15 03:29:15.000 197 12646.35 164.53 54569.03 88888.00 2016-07-15 03:29:15.125 197 12646.33 164.50 54569.00 88888.00 2016-07-15 03:29:15.250 197 12646.27 164.53 54569.05 88888.00 2016-07-15 03:29:15.375 197 12646.27 164.53 54569.05 88888.00 2016-07-15 03:29:15.500 197 12646.27 164.57 54569.05 88888.00 2016-07-15 03:29:15.625 197 12646.27 164.55 54569.05 88888.00 2016-07-15 03:29:15.750 197 12646.30 164.55 54569.05 88888.00 2016-07-15 03:29:15.875 197 12646.27 164.53 54569.03 88888.00 2016-07-15 03:29:16.000 197 12646.23 164.53 54569.05 88888.00 2016-07-15 03:29:16.125 197 12646.27 164.57 54569.07 88888.00 2016-07-15 03:29:16.250 197 12646.25 164.57 54569.05 88888.00 2016-07-15 03:29:16.375 197 12646.33 164.57 54569.03 88888.00 2016-07-15 03:29:16.500 197 12646.30 164.55 54569.03 88888.00 2016-07-15 03:29:16.625 197 12646.30 164.57 54569.05 88888.00 2016-07-15 03:29:16.750 197 12646.33 164.57 54569.03 88888.00 2016-07-15 03:29:16.875 197 12646.35 164.62 54569.07 88888.00 2016-07-15 03:29:17.000 197 12646.33 164.62 54569.05 88888.00 2016-07-15 03:29:17.125 197 12646.25 164.62 54569.03 88888.00 2016-07-15 03:29:17.250 197 12646.27 164.60 54569.05 88888.00 2016-07-15 03:29:17.375 197 12646.35 164.62 54569.07 88888.00 2016-07-15 03:29:17.500 197 12646.35 164.65 54569.07 88888.00 2016-07-15 03:29:17.625 197 12646.30 164.62 54569.07 88888.00 2016-07-15 03:29:17.750 197 12646.30 164.60 54569.05 88888.00 2016-07-15 03:29:17.875 197 12646.27 164.60 54569.05 88888.00 2016-07-15 03:29:18.000 197 12646.25 164.60 54569.05 88888.00 2016-07-15 03:29:18.125 197 12646.27 164.65 54569.07 88888.00 2016-07-15 03:29:18.250 197 12646.27 164.65 54569.07 88888.00 2016-07-15 03:29:18.375 197 12646.30 164.62 54569.05 88888.00 2016-07-15 03:29:18.500 197 12646.30 164.62 54569.03 88888.00 2016-07-15 03:29:18.625 197 12646.38 164.65 54569.07 88888.00 2016-07-15 03:29:18.750 197 12646.40 164.68 54569.07 88888.00 2016-07-15 03:29:18.875 197 12646.40 164.68 54569.07 88888.00 2016-07-15 03:29:19.000 197 12646.38 164.68 54569.03 88888.00 2016-07-15 03:29:19.125 197 12646.40 164.70 54569.07 88888.00 2016-07-15 03:29:19.250 197 12646.38 164.70 54569.07 88888.00 2016-07-15 03:29:19.375 197 12646.40 164.70 54569.05 88888.00 2016-07-15 03:29:19.500 197 12646.38 164.70 54569.07 88888.00 2016-07-15 03:29:19.625 197 12646.42 164.70 54569.03 88888.00 2016-07-15 03:29:19.750 197 12646.40 164.70 54569.05 88888.00 2016-07-15 03:29:19.875 197 12646.40 164.72 54569.10 88888.00 2016-07-15 03:29:20.000 197 12646.40 164.75 54569.07 88888.00 2016-07-15 03:29:20.125 197 12646.40 164.75 54569.07 88888.00 2016-07-15 03:29:20.250 197 12646.33 164.75 54569.10 88888.00 2016-07-15 03:29:20.375 197 12646.35 164.75 54569.10 88888.00 2016-07-15 03:29:20.500 197 12646.38 164.72 54569.10 88888.00 2016-07-15 03:29:20.625 197 12646.33 164.72 54569.10 88888.00 2016-07-15 03:29:20.750 197 12646.27 164.72 54569.10 88888.00 2016-07-15 03:29:20.875 197 12646.20 164.72 54569.07 88888.00 2016-07-15 03:29:21.000 197 12646.23 164.75 54569.07 88888.00 2016-07-15 03:29:21.125 197 12646.27 164.78 54569.10 88888.00 2016-07-15 03:29:21.250 197 12646.25 164.72 54569.12 88888.00 2016-07-15 03:29:21.375 197 12646.30 164.72 54569.12 88888.00 2016-07-15 03:29:21.500 197 12646.38 164.75 54569.18 88888.00 2016-07-15 03:29:21.625 197 12646.38 164.75 54569.18 88888.00 2016-07-15 03:29:21.750 197 12646.40 164.75 54569.18 88888.00 2016-07-15 03:29:21.875 197 12646.35 164.78 54569.15 88888.00 2016-07-15 03:29:22.000 197 12646.27 164.78 54569.12 88888.00 2016-07-15 03:29:22.125 197 12646.25 164.78 54569.12 88888.00 2016-07-15 03:29:22.250 197 12646.23 164.75 54569.18 88888.00 2016-07-15 03:29:22.375 197 12646.30 164.78 54569.18 88888.00 2016-07-15 03:29:22.500 197 12646.38 164.80 54569.15 88888.00 2016-07-15 03:29:22.625 197 12646.35 164.80 54569.15 88888.00 2016-07-15 03:29:22.750 197 12646.27 164.78 54569.15 88888.00 2016-07-15 03:29:22.875 197 12646.23 164.78 54569.15 88888.00 2016-07-15 03:29:23.000 197 12646.30 164.78 54569.15 88888.00 2016-07-15 03:29:23.125 197 12646.27 164.78 54569.18 88888.00 2016-07-15 03:29:23.250 197 12646.17 164.78 54569.20 88888.00 2016-07-15 03:29:23.375 197 12646.23 164.80 54569.20 88888.00 2016-07-15 03:29:23.500 197 12646.27 164.80 54569.22 88888.00 2016-07-15 03:29:23.625 197 12646.23 164.78 54569.22 88888.00 2016-07-15 03:29:23.750 197 12646.17 164.78 54569.20 88888.00 2016-07-15 03:29:23.875 197 12646.20 164.80 54569.18 88888.00 2016-07-15 03:29:24.000 197 12646.20 164.78 54569.18 88888.00 2016-07-15 03:29:24.125 197 12646.17 164.75 54569.20 88888.00 2016-07-15 03:29:24.250 197 12646.12 164.78 54569.22 88888.00 2016-07-15 03:29:24.375 197 12646.17 164.78 54569.22 88888.00 2016-07-15 03:29:24.500 197 12646.17 164.75 54569.25 88888.00 2016-07-15 03:29:24.625 197 12646.20 164.75 54569.25 88888.00 2016-07-15 03:29:24.750 197 12646.30 164.78 54569.25 88888.00 2016-07-15 03:29:24.875 197 12646.35 164.78 54569.25 88888.00 2016-07-15 03:29:25.000 197 12646.33 164.75 54569.22 88888.00 2016-07-15 03:29:25.125 197 12646.25 164.78 54569.22 88888.00 2016-07-15 03:29:25.250 197 12646.20 164.75 54569.25 88888.00 2016-07-15 03:29:25.375 197 12646.30 164.78 54569.22 88888.00 2016-07-15 03:29:25.500 197 12646.33 164.78 54569.22 88888.00 2016-07-15 03:29:25.625 197 12646.27 164.75 54569.25 88888.00 2016-07-15 03:29:25.750 197 12646.27 164.72 54569.20 88888.00 2016-07-15 03:29:25.875 197 12646.35 164.72 54569.18 88888.00 2016-07-15 03:29:26.000 197 12646.35 164.72 54569.20 88888.00 2016-07-15 03:29:26.125 197 12646.35 164.72 54569.20 88888.00 2016-07-15 03:29:26.250 197 12646.33 164.68 54569.20 88888.00 2016-07-15 03:29:26.375 197 12646.33 164.70 54569.22 88888.00 2016-07-15 03:29:26.500 197 12646.33 164.72 54569.25 88888.00 2016-07-15 03:29:26.625 197 12646.33 164.70 54569.25 88888.00 2016-07-15 03:29:26.750 197 12646.35 164.72 54569.28 88888.00 2016-07-15 03:29:26.875 197 12646.38 164.72 54569.28 88888.00 2016-07-15 03:29:27.000 197 12646.38 164.72 54569.28 88888.00 2016-07-15 03:29:27.125 197 12646.38 164.70 54569.28 88888.00 2016-07-15 03:29:27.250 197 12646.38 164.68 54569.25 88888.00 2016-07-15 03:29:27.375 197 12646.38 164.70 54569.22 88888.00 2016-07-15 03:29:27.500 197 12646.38 164.68 54569.22 88888.00 2016-07-15 03:29:27.625 197 12646.40 164.70 54569.28 88888.00 2016-07-15 03:29:27.750 197 12646.38 164.70 54569.28 88888.00 2016-07-15 03:29:27.875 197 12646.40 164.68 54569.28 88888.00 2016-07-15 03:29:28.000 197 12646.42 164.65 54569.28 88888.00 2016-07-15 03:29:28.125 197 12646.48 164.65 54569.30 88888.00 2016-07-15 03:29:28.250 197 12646.42 164.65 54569.28 88888.00 2016-07-15 03:29:28.375 197 12646.45 164.68 54569.28 88888.00 2016-07-15 03:29:28.500 197 12646.48 164.65 54569.28 88888.00 2016-07-15 03:29:28.625 197 12646.45 164.62 54569.30 88888.00 2016-07-15 03:29:28.750 197 12646.48 164.62 54569.28 88888.00 2016-07-15 03:29:28.875 197 12646.52 164.60 54569.28 88888.00 2016-07-15 03:29:29.000 197 12646.55 164.57 54569.28 88888.00 2016-07-15 03:29:29.125 197 12646.50 164.57 54569.28 88888.00 2016-07-15 03:29:29.250 197 12646.48 164.55 54569.28 88888.00 2016-07-15 03:29:29.375 197 12646.50 164.60 54569.28 88888.00 2016-07-15 03:29:29.500 197 12646.55 164.57 54569.30 88888.00 2016-07-15 03:29:29.625 197 12646.62 164.55 54569.28 88888.00 2016-07-15 03:29:29.750 197 12646.65 164.55 54569.30 88888.00 2016-07-15 03:29:29.875 197 12646.60 164.55 54569.32 88888.00 2016-07-15 03:29:30.000 197 12646.58 164.53 54569.32 88888.00 2016-07-15 03:29:30.125 197 12646.58 164.55 54569.32 88888.00 2016-07-15 03:29:30.250 197 12646.48 164.50 54569.32 88888.00 2016-07-15 03:29:30.375 197 12646.50 164.53 54569.30 88888.00 2016-07-15 03:29:30.500 197 12646.60 164.53 54569.28 88888.00 2016-07-15 03:29:30.625 197 12646.65 164.53 54569.32 88888.00 2016-07-15 03:29:30.750 197 12646.65 164.55 54569.38 88888.00 2016-07-15 03:29:30.875 197 12646.62 164.55 54569.38 88888.00 2016-07-15 03:29:31.000 197 12646.62 164.50 54569.35 88888.00 2016-07-15 03:29:31.125 197 12646.60 164.47 54569.38 88888.00 2016-07-15 03:29:31.250 197 12646.58 164.47 54569.35 88888.00 2016-07-15 03:29:31.375 197 12646.70 164.47 54569.35 88888.00 2016-07-15 03:29:31.500 197 12646.73 164.50 54569.35 88888.00 2016-07-15 03:29:31.625 197 12646.67 164.47 54569.35 88888.00 2016-07-15 03:29:31.750 197 12646.65 164.47 54569.35 88888.00 2016-07-15 03:29:31.875 197 12646.70 164.50 54569.35 88888.00 2016-07-15 03:29:32.000 197 12646.67 164.50 54569.35 88888.00 2016-07-15 03:29:32.125 197 12646.65 164.53 54569.35 88888.00 2016-07-15 03:29:32.250 197 12646.60 164.45 54569.38 88888.00 2016-07-15 03:29:32.375 197 12646.62 164.50 54569.38 88888.00 2016-07-15 03:29:32.500 197 12646.58 164.47 54569.40 88888.00 2016-07-15 03:29:32.625 197 12646.62 164.50 54569.38 88888.00 2016-07-15 03:29:32.750 197 12646.70 164.50 54569.38 88888.00 2016-07-15 03:29:32.875 197 12646.67 164.50 54569.40 88888.00 2016-07-15 03:29:33.000 197 12646.62 164.47 54569.38 88888.00 2016-07-15 03:29:33.125 197 12646.67 164.45 54569.38 88888.00 2016-07-15 03:29:33.250 197 12646.65 164.43 54569.40 88888.00 2016-07-15 03:29:33.375 197 12646.70 164.45 54569.38 88888.00 2016-07-15 03:29:33.500 197 12646.70 164.47 54569.40 88888.00 2016-07-15 03:29:33.625 197 12646.67 164.45 54569.40 88888.00 2016-07-15 03:29:33.750 197 12646.62 164.45 54569.38 88888.00 2016-07-15 03:29:33.875 197 12646.55 164.47 54569.40 88888.00 2016-07-15 03:29:34.000 197 12646.58 164.45 54569.38 88888.00 2016-07-15 03:29:34.125 197 12646.62 164.43 54569.40 88888.00 2016-07-15 03:29:34.250 197 12646.62 164.45 54569.43 88888.00 2016-07-15 03:29:34.375 197 12646.62 164.45 54569.43 88888.00 2016-07-15 03:29:34.500 197 12646.62 164.45 54569.45 88888.00 2016-07-15 03:29:34.625 197 12646.62 164.43 54569.43 88888.00 2016-07-15 03:29:34.750 197 12646.65 164.40 54569.40 88888.00 2016-07-15 03:29:34.875 197 12646.65 164.40 54569.40 88888.00 2016-07-15 03:29:35.000 197 12646.62 164.40 54569.45 88888.00 2016-07-15 03:29:35.125 197 12646.62 164.40 54569.50 88888.00 2016-07-15 03:29:35.250 197 12646.65 164.38 54569.47 88888.00 2016-07-15 03:29:35.375 197 12646.65 164.38 54569.45 88888.00 2016-07-15 03:29:35.500 197 12646.62 164.38 54569.45 88888.00 2016-07-15 03:29:35.625 197 12646.58 164.38 54569.47 88888.00 2016-07-15 03:29:35.750 197 12646.58 164.35 54569.45 88888.00 2016-07-15 03:29:35.875 197 12646.60 164.32 54569.47 88888.00 2016-07-15 03:29:36.000 197 12646.70 164.53 54569.62 88888.00 2016-07-15 03:29:36.125 197 12646.80 164.55 54569.62 88888.00 2016-07-15 03:29:36.250 197 12646.60 164.32 54569.50 88888.00 2016-07-15 03:29:36.375 197 12646.55 164.32 54569.50 88888.00 2016-07-15 03:29:36.500 197 12646.58 164.35 54569.50 88888.00 2016-07-15 03:29:36.625 197 12646.62 164.38 54569.53 88888.00 2016-07-15 03:29:36.750 197 12646.65 164.32 54569.53 88888.00 2016-07-15 03:29:36.875 197 12646.62 164.30 54569.53 88888.00 2016-07-15 03:29:37.000 197 12646.62 164.30 54569.53 88888.00 2016-07-15 03:29:37.125 197 12646.62 164.32 54569.55 88888.00 2016-07-15 03:29:37.250 197 12646.60 164.30 54569.55 88888.00 2016-07-15 03:29:37.375 197 12646.58 164.28 54569.55 88888.00 2016-07-15 03:29:37.500 197 12646.58 164.28 54569.55 88888.00 2016-07-15 03:29:37.625 197 12646.60 164.28 54569.55 88888.00 2016-07-15 03:29:37.750 197 12646.55 164.25 54569.55 88888.00 2016-07-15 03:29:37.875 197 12646.52 164.28 54569.57 88888.00 2016-07-15 03:29:38.000 197 12646.52 164.25 54569.57 88888.00 2016-07-15 03:29:38.125 197 12646.52 164.22 54569.55 88888.00 2016-07-15 03:29:38.250 197 12646.50 164.22 54569.57 88888.00 2016-07-15 03:29:38.375 197 12646.55 164.25 54569.57 88888.00 2016-07-15 03:29:38.500 197 12646.65 164.25 54569.60 88888.00 2016-07-15 03:29:38.625 197 12646.62 164.25 54569.57 88888.00 2016-07-15 03:29:38.750 197 12646.52 164.22 54569.57 88888.00 2016-07-15 03:29:38.875 197 12646.45 164.22 54569.55 88888.00 2016-07-15 03:29:39.000 197 12646.48 164.20 54569.57 88888.00 2016-07-15 03:29:39.125 197 12646.52 164.18 54569.57 88888.00 2016-07-15 03:29:39.250 197 12646.52 164.18 54569.57 88888.00 2016-07-15 03:29:39.375 197 12646.62 164.18 54569.60 88888.00 2016-07-15 03:29:39.500 197 12646.62 164.18 54569.60 88888.00 2016-07-15 03:29:39.625 197 12646.58 164.15 54569.60 88888.00 2016-07-15 03:29:39.750 197 12646.55 164.15 54569.62 88888.00 2016-07-15 03:29:39.875 197 12646.52 164.12 54569.62 88888.00 2016-07-15 03:29:40.000 197 12646.55 164.12 54569.62 88888.00 2016-07-15 03:29:40.125 197 12646.60 164.12 54569.62 88888.00 2016-07-15 03:29:40.250 197 12646.58 164.10 54569.62 88888.00 2016-07-15 03:29:40.375 197 12646.55 164.07 54569.62 88888.00 2016-07-15 03:29:40.500 197 12646.52 164.10 54569.65 88888.00 2016-07-15 03:29:40.625 197 12646.55 164.12 54569.68 88888.00 2016-07-15 03:29:40.750 197 12646.55 164.07 54569.65 88888.00 2016-07-15 03:29:40.875 197 12646.50 164.05 54569.62 88888.00 2016-07-15 03:29:41.000 197 12646.50 164.05 54569.62 88888.00 2016-07-15 03:29:41.125 197 12646.42 164.05 54569.65 88888.00 2016-07-15 03:29:41.250 197 12646.40 164.05 54569.65 88888.00 2016-07-15 03:29:41.375 197 12646.42 164.05 54569.62 88888.00 2016-07-15 03:29:41.500 197 12646.42 164.05 54569.65 88888.00 2016-07-15 03:29:41.625 197 12646.42 164.05 54569.65 88888.00 2016-07-15 03:29:41.750 197 12646.42 164.03 54569.65 88888.00 2016-07-15 03:29:41.875 197 12646.42 164.03 54569.65 88888.00 2016-07-15 03:29:42.000 197 12646.48 164.05 54569.68 88888.00 2016-07-15 03:29:42.125 197 12646.48 164.05 54569.70 88888.00 2016-07-15 03:29:42.250 197 12646.42 164.00 54569.72 88888.00 2016-07-15 03:29:42.375 197 12646.45 164.00 54569.70 88888.00 2016-07-15 03:29:42.500 197 12646.42 164.03 54569.72 88888.00 2016-07-15 03:29:42.625 197 12646.35 164.03 54569.70 88888.00 2016-07-15 03:29:42.750 197 12646.38 164.03 54569.70 88888.00 2016-07-15 03:29:42.875 197 12646.38 164.03 54569.70 88888.00 2016-07-15 03:29:43.000 197 12646.38 164.00 54569.70 88888.00 2016-07-15 03:29:43.125 197 12646.33 163.97 54569.70 88888.00 2016-07-15 03:29:43.250 197 12646.33 164.00 54569.70 88888.00 2016-07-15 03:29:43.375 197 12646.38 164.03 54569.70 88888.00 2016-07-15 03:29:43.500 197 12646.40 164.03 54569.72 88888.00 2016-07-15 03:29:43.625 197 12646.40 163.97 54569.75 88888.00 2016-07-15 03:29:43.750 197 12646.40 163.97 54569.75 88888.00 2016-07-15 03:29:43.875 197 12646.35 163.95 54569.72 88888.00 2016-07-15 03:29:44.000 197 12646.35 163.95 54569.72 88888.00 2016-07-15 03:29:44.125 197 12646.38 164.00 54569.72 88888.00 2016-07-15 03:29:44.250 197 12646.27 163.97 54569.75 88888.00 2016-07-15 03:29:44.375 197 12646.30 163.97 54569.75 88888.00 2016-07-15 03:29:44.500 197 12646.38 163.95 54569.78 88888.00 2016-07-15 03:29:44.625 197 12646.40 163.97 54569.78 88888.00 2016-07-15 03:29:44.750 197 12646.38 163.97 54569.78 88888.00 2016-07-15 03:29:44.875 197 12646.40 163.95 54569.78 88888.00 2016-07-15 03:29:45.000 197 12646.38 163.93 54569.78 88888.00 2016-07-15 03:29:45.125 197 12646.33 163.93 54569.80 88888.00 2016-07-15 03:29:45.250 197 12646.35 163.93 54569.80 88888.00 2016-07-15 03:29:45.375 197 12646.38 163.90 54569.78 88888.00 2016-07-15 03:29:45.500 197 12646.38 163.93 54569.80 88888.00 2016-07-15 03:29:45.625 197 12646.38 163.90 54569.80 88888.00 2016-07-15 03:29:45.750 197 12646.35 163.88 54569.78 88888.00 2016-07-15 03:29:45.875 197 12646.33 163.88 54569.80 88888.00 2016-07-15 03:29:46.000 197 12646.35 163.88 54569.78 88888.00 2016-07-15 03:29:46.125 197 12646.35 163.88 54569.80 88888.00 2016-07-15 03:29:46.250 197 12646.35 163.85 54569.80 88888.00 2016-07-15 03:29:46.375 197 12646.40 163.88 54569.82 88888.00 2016-07-15 03:29:46.500 197 12646.38 163.90 54569.85 88888.00 2016-07-15 03:29:46.625 197 12646.38 163.90 54569.85 88888.00 2016-07-15 03:29:46.750 197 12646.38 163.85 54569.85 88888.00 2016-07-15 03:29:46.875 197 12646.38 163.85 54569.85 88888.00 2016-07-15 03:29:47.000 197 12646.35 163.82 54569.85 88888.00 2016-07-15 03:29:47.125 197 12646.38 163.82 54569.85 88888.00 2016-07-15 03:29:47.250 197 12646.27 163.80 54569.85 88888.00 2016-07-15 03:29:47.375 197 12646.30 163.80 54569.88 88888.00 2016-07-15 03:29:47.500 197 12646.33 163.80 54569.85 88888.00 2016-07-15 03:29:47.625 197 12646.33 163.82 54569.85 88888.00 2016-07-15 03:29:47.750 197 12646.38 163.85 54569.88 88888.00 2016-07-15 03:29:47.875 197 12646.40 163.85 54569.88 88888.00 2016-07-15 03:29:48.000 197 12646.38 163.80 54569.88 88888.00 2016-07-15 03:29:48.125 197 12646.38 163.80 54569.90 88888.00 2016-07-15 03:29:48.250 197 12646.38 163.78 54569.90 88888.00 2016-07-15 03:29:48.375 197 12646.40 163.80 54569.85 88888.00 2016-07-15 03:29:48.500 197 12646.45 163.80 54569.85 88888.00 2016-07-15 03:29:48.625 197 12646.48 163.78 54569.88 88888.00 2016-07-15 03:29:48.750 197 12646.45 163.78 54569.88 88888.00 2016-07-15 03:29:48.875 197 12646.42 163.78 54569.90 88888.00 2016-07-15 03:29:49.000 197 12646.48 163.78 54569.90 88888.00 2016-07-15 03:29:49.125 197 12646.45 163.78 54569.90 88888.00 2016-07-15 03:29:49.250 197 12646.42 163.72 54569.95 88888.00 2016-07-15 03:29:49.375 197 12646.42 163.75 54569.95 88888.00 2016-07-15 03:29:49.500 197 12646.40 163.72 54569.93 88888.00 2016-07-15 03:29:49.625 197 12646.35 163.70 54569.90 88888.00 2016-07-15 03:29:49.750 197 12646.35 163.70 54569.90 88888.00 2016-07-15 03:29:49.875 197 12646.40 163.72 54569.93 88888.00 2016-07-15 03:29:50.000 197 12646.40 163.70 54569.90 88888.00 2016-07-15 03:29:50.125 197 12646.38 163.68 54569.90 88888.00 2016-07-15 03:29:50.250 197 12646.30 163.68 54569.88 88888.00 2016-07-15 03:29:50.375 197 12646.33 163.68 54569.90 88888.00 2016-07-15 03:29:50.500 197 12646.33 163.65 54569.93 88888.00 2016-07-15 03:29:50.625 197 12646.33 163.68 54569.93 88888.00 2016-07-15 03:29:50.750 197 12646.38 163.65 54569.93 88888.00 2016-07-15 03:29:50.875 197 12646.38 163.65 54569.90 88888.00 2016-07-15 03:29:51.000 197 12646.35 163.65 54569.93 88888.00 2016-07-15 03:29:51.125 197 12646.35 163.62 54569.93 88888.00 2016-07-15 03:29:51.250 197 12646.27 163.60 54569.95 88888.00 2016-07-15 03:29:51.375 197 12646.35 163.60 54569.95 88888.00 2016-07-15 03:29:51.500 197 12646.40 163.60 54569.95 88888.00 2016-07-15 03:29:51.625 197 12646.42 163.57 54569.97 88888.00 2016-07-15 03:29:51.750 197 12646.38 163.57 54569.97 88888.00 2016-07-15 03:29:51.875 197 12646.33 163.55 54570.00 88888.00 2016-07-15 03:29:52.000 197 12646.38 163.53 54570.00 88888.00 2016-07-15 03:29:52.125 197 12646.42 163.55 54569.97 88888.00 2016-07-15 03:29:52.250 197 12646.42 163.55 54569.97 88888.00 2016-07-15 03:29:52.375 197 12646.42 163.53 54570.00 88888.00 2016-07-15 03:29:52.500 197 12646.45 163.50 54569.97 88888.00 2016-07-15 03:29:52.625 197 12646.42 163.50 54570.00 88888.00 2016-07-15 03:29:52.750 197 12646.38 163.47 54569.97 88888.00 2016-07-15 03:29:52.875 197 12646.38 163.47 54569.95 88888.00 2016-07-15 03:29:53.000 197 12646.40 163.47 54569.95 88888.00 2016-07-15 03:29:53.125 197 12646.40 163.50 54570.00 88888.00 2016-07-15 03:29:53.250 197 12646.40 163.45 54570.03 88888.00 2016-07-15 03:29:53.375 197 12646.42 163.43 54569.97 88888.00 2016-07-15 03:29:53.500 197 12646.42 163.40 54570.00 88888.00 2016-07-15 03:29:53.625 197 12646.45 163.43 54570.03 88888.00 2016-07-15 03:29:53.750 197 12646.42 163.40 54570.00 88888.00 2016-07-15 03:29:53.875 197 12646.38 163.40 54570.03 88888.00 2016-07-15 03:29:54.000 197 12646.40 163.40 54570.03 88888.00 2016-07-15 03:29:54.125 197 12646.38 163.40 54570.03 88888.00 2016-07-15 03:29:54.250 197 12646.38 163.38 54570.00 88888.00 2016-07-15 03:29:54.375 197 12646.38 163.40 54570.03 88888.00 2016-07-15 03:29:54.500 197 12646.40 163.40 54570.05 88888.00 2016-07-15 03:29:54.625 197 12646.45 163.40 54570.05 88888.00 2016-07-15 03:29:54.750 197 12646.42 163.43 54570.03 88888.00 2016-07-15 03:29:54.875 197 12646.40 163.43 54570.03 88888.00 2016-07-15 03:29:55.000 197 12646.50 163.40 54570.03 88888.00 2016-07-15 03:29:55.125 197 12646.52 163.38 54570.05 88888.00 2016-07-15 03:29:55.250 197 12646.48 163.35 54570.05 88888.00 2016-07-15 03:29:55.375 197 12646.52 163.38 54570.05 88888.00 2016-07-15 03:29:55.500 197 12646.50 163.40 54570.10 88888.00 2016-07-15 03:29:55.625 197 12646.42 163.38 54570.10 88888.00 2016-07-15 03:29:55.750 197 12646.45 163.40 54570.10 88888.00 2016-07-15 03:29:55.875 197 12646.52 163.40 54570.10 88888.00 2016-07-15 03:29:56.000 197 12646.45 163.38 54570.07 88888.00 2016-07-15 03:29:56.125 197 12646.45 163.38 54570.10 88888.00 2016-07-15 03:29:56.250 197 12646.42 163.35 54570.12 88888.00 2016-07-15 03:29:56.375 197 12646.45 163.35 54570.15 88888.00 2016-07-15 03:29:56.500 197 12646.42 163.32 54570.12 88888.00 2016-07-15 03:29:56.625 197 12646.42 163.32 54570.12 88888.00 2016-07-15 03:29:56.750 197 12646.45 163.30 54570.12 88888.00 2016-07-15 03:29:56.875 197 12646.42 163.30 54570.10 88888.00 2016-07-15 03:29:57.000 197 12646.42 163.32 54570.10 88888.00 2016-07-15 03:29:57.125 197 12646.42 163.35 54570.15 88888.00 2016-07-15 03:29:57.250 197 12646.38 163.32 54570.15 88888.00 2016-07-15 03:29:57.375 197 12646.40 163.30 54570.12 88888.00 2016-07-15 03:29:57.500 197 12646.42 163.30 54570.15 88888.00 2016-07-15 03:29:57.625 197 12646.40 163.32 54570.12 88888.00 2016-07-15 03:29:57.750 197 12646.42 163.32 54570.15 88888.00 2016-07-15 03:29:57.875 197 12646.40 163.32 54570.12 88888.00 2016-07-15 03:29:58.000 197 12646.38 163.30 54570.15 88888.00 2016-07-15 03:29:58.125 197 12646.35 163.35 54570.18 88888.00 2016-07-15 03:29:58.250 197 12646.35 163.32 54570.18 88888.00 2016-07-15 03:29:58.375 197 12646.38 163.30 54570.18 88888.00 2016-07-15 03:29:58.500 197 12646.35 163.30 54570.18 88888.00 2016-07-15 03:29:58.625 197 12646.33 163.30 54570.18 88888.00 2016-07-15 03:29:58.750 197 12646.35 163.32 54570.18 88888.00 2016-07-15 03:29:58.875 197 12646.33 163.30 54570.20 88888.00 2016-07-15 03:29:59.000 197 12646.30 163.28 54570.20 88888.00 2016-07-15 03:29:59.125 197 12646.30 163.30 54570.25 88888.00 2016-07-15 03:29:59.250 197 12646.25 163.30 54570.28 88888.00 2016-07-15 03:29:59.375 197 12646.27 163.30 54570.25 88888.00 2016-07-15 03:29:59.500 197 12646.25 163.30 54570.25 88888.00 2016-07-15 03:29:59.625 197 12646.20 163.30 54570.25 88888.00 2016-07-15 03:29:59.750 197 12646.23 163.30 54570.22 88888.00 2016-07-15 03:29:59.875 197 12646.25 163.28 54570.22 88888.00 2016-07-15 03:30:00.000 197 12646.27 163.30 54570.20 88888.00 2016-07-15 03:30:00.125 197 12646.30 163.30 54570.20 88888.00 2016-07-15 03:30:00.250 197 12646.27 163.28 54570.20 88888.00 2016-07-15 03:30:00.375 197 12646.27 163.30 54570.25 88888.00 2016-07-15 03:30:00.500 197 12646.20 163.30 54570.25 88888.00 2016-07-15 03:30:00.625 197 12646.23 163.28 54570.22 88888.00 2016-07-15 03:30:00.750 197 12646.25 163.25 54570.22 88888.00 2016-07-15 03:30:00.875 197 12646.25 163.28 54570.25 88888.00 2016-07-15 03:30:01.000 197 12646.35 163.28 54570.22 88888.00 2016-07-15 03:30:01.125 197 12646.38 163.30 54570.25 88888.00 2016-07-15 03:30:01.250 197 12646.30 163.28 54570.22 88888.00 2016-07-15 03:30:01.375 197 12646.27 163.28 54570.22 88888.00 2016-07-15 03:30:01.500 197 12646.30 163.25 54570.22 88888.00 2016-07-15 03:30:01.625 197 12646.35 163.25 54570.25 88888.00 2016-07-15 03:30:01.750 197 12646.30 163.25 54570.28 88888.00 2016-07-15 03:30:01.875 197 12646.23 163.25 54570.28 88888.00 2016-07-15 03:30:02.000 197 12646.20 163.22 54570.25 88888.00 2016-07-15 03:30:02.125 197 12646.23 163.28 54570.25 88888.00 2016-07-15 03:30:02.250 197 12646.20 163.25 54570.28 88888.00 2016-07-15 03:30:02.375 197 12646.25 163.28 54570.28 88888.00 2016-07-15 03:30:02.500 197 12646.25 163.28 54570.30 88888.00 2016-07-15 03:30:02.625 197 12646.20 163.28 54570.32 88888.00 2016-07-15 03:30:02.750 197 12646.15 163.25 54570.30 88888.00 2016-07-15 03:30:02.875 197 12646.12 163.25 54570.32 88888.00 2016-07-15 03:30:03.000 197 12646.15 163.25 54570.32 88888.00 2016-07-15 03:30:03.125 197 12646.15 163.22 54570.32 88888.00 2016-07-15 03:30:03.250 197 12646.10 163.25 54570.35 88888.00 2016-07-15 03:30:03.375 197 12646.17 163.28 54570.35 88888.00 2016-07-15 03:30:03.500 197 12646.17 163.25 54570.32 88888.00 2016-07-15 03:30:03.625 197 12646.12 163.22 54570.30 88888.00 2016-07-15 03:30:03.750 197 12646.15 163.22 54570.32 88888.00 2016-07-15 03:30:03.875 197 12646.15 163.50 54570.40 88888.00 2016-07-15 03:30:04.000 197 12645.52 163.93 54570.68 88888.00 2016-07-15 03:30:04.125 197 12645.55 163.57 54570.65 88888.00 2016-07-15 03:30:04.250 197 12646.02 163.18 54570.50 88888.00 2016-07-15 03:30:04.375 197 12646.30 163.18 54570.45 88888.00 2016-07-15 03:30:04.500 197 12646.33 163.22 54570.45 88888.00 2016-07-15 03:30:04.625 197 12646.30 163.22 54570.43 88888.00 2016-07-15 03:30:04.750 197 12646.25 163.25 54570.43 88888.00 2016-07-15 03:30:04.875 197 12646.25 163.22 54570.43 88888.00 2016-07-15 03:30:05.000 197 12646.30 163.25 54570.40 88888.00 2016-07-15 03:30:05.125 197 12646.30 163.22 54570.40 88888.00 2016-07-15 03:30:05.250 197 12646.23 163.22 54570.40 88888.00 2016-07-15 03:30:05.375 197 12646.23 163.25 54570.40 88888.00 2016-07-15 03:30:05.500 197 12646.25 163.22 54570.38 88888.00 2016-07-15 03:30:05.625 197 12646.27 163.22 54570.35 88888.00 2016-07-15 03:30:05.750 197 12646.15 163.25 54570.38 88888.00 2016-07-15 03:30:05.875 197 12646.17 163.25 54570.38 88888.00 2016-07-15 03:30:06.000 197 12646.25 163.28 54570.38 88888.00 2016-07-15 03:30:06.125 197 12646.25 163.32 54570.38 88888.00 2016-07-15 03:30:06.250 197 12646.20 163.28 54570.38 88888.00 2016-07-15 03:30:06.375 197 12646.20 163.28 54570.38 88888.00 2016-07-15 03:30:06.500 197 12646.17 163.25 54570.38 88888.00 2016-07-15 03:30:06.625 197 12646.20 163.28 54570.40 88888.00 2016-07-15 03:30:06.750 197 12646.17 163.28 54570.38 88888.00 2016-07-15 03:30:06.875 197 12646.15 163.28 54570.40 88888.00 2016-07-15 03:30:07.000 197 12646.08 163.28 54570.38 88888.00 2016-07-15 03:30:07.125 197 12646.10 163.30 54570.43 88888.00 2016-07-15 03:30:07.250 197 12646.17 163.30 54570.40 88888.00 2016-07-15 03:30:07.375 197 12646.17 163.30 54570.43 88888.00 2016-07-15 03:30:07.500 197 12646.12 163.25 54570.40 88888.00 2016-07-15 03:30:07.625 197 12646.10 163.22 54570.43 88888.00 2016-07-15 03:30:07.750 197 12646.12 163.25 54570.45 88888.00 2016-07-15 03:30:07.875 197 12646.20 163.28 54570.45 88888.00 2016-07-15 03:30:08.000 197 12646.20 163.28 54570.45 88888.00 2016-07-15 03:30:08.125 197 12646.23 163.28 54570.45 88888.00 2016-07-15 03:30:08.250 197 12646.23 163.28 54570.43 88888.00 2016-07-15 03:30:08.375 197 12646.30 163.28 54570.43 88888.00 2016-07-15 03:30:08.500 197 12646.20 163.25 54570.45 88888.00 2016-07-15 03:30:08.625 197 12646.20 163.25 54570.45 88888.00 2016-07-15 03:30:08.750 197 12646.25 163.28 54570.47 88888.00 2016-07-15 03:30:08.875 197 12646.27 163.28 54570.45 88888.00 2016-07-15 03:30:09.000 197 12646.25 163.28 54570.45 88888.00 2016-07-15 03:30:09.125 197 12646.30 163.25 54570.43 88888.00 2016-07-15 03:30:09.250 197 12646.23 163.30 54570.43 88888.00 2016-07-15 03:30:09.375 197 12646.23 163.30 54570.45 88888.00 2016-07-15 03:30:09.500 197 12646.20 163.25 54570.45 88888.00 2016-07-15 03:30:09.625 197 12646.23 163.22 54570.43 88888.00 2016-07-15 03:30:09.750 197 12646.23 163.25 54570.43 88888.00 2016-07-15 03:30:09.875 197 12646.20 163.25 54570.45 88888.00 2016-07-15 03:30:10.000 197 12646.25 163.28 54570.43 88888.00 2016-07-15 03:30:10.125 197 12646.25 163.30 54570.47 88888.00 2016-07-15 03:30:10.250 197 12646.15 163.30 54570.50 88888.00 2016-07-15 03:30:10.375 197 12646.15 163.30 54570.50 88888.00 2016-07-15 03:30:10.500 197 12646.17 163.28 54570.50 88888.00 2016-07-15 03:30:10.625 197 12646.23 163.30 54570.47 88888.00 2016-07-15 03:30:10.750 197 12646.23 163.32 54570.50 88888.00 2016-07-15 03:30:10.875 197 12646.25 163.32 54570.47 88888.00 2016-07-15 03:30:11.000 197 12646.33 163.32 54570.45 88888.00 2016-07-15 03:30:11.125 197 12646.38 163.32 54570.45 88888.00 2016-07-15 03:30:11.250 197 12646.33 163.32 54570.47 88888.00 2016-07-15 03:30:11.375 197 12646.30 163.32 54570.50 88888.00 2016-07-15 03:30:11.500 197 12646.27 163.32 54570.50 88888.00 2016-07-15 03:30:11.625 197 12646.30 163.30 54570.50 88888.00 2016-07-15 03:30:11.750 197 12646.23 163.28 54570.50 88888.00 2016-07-15 03:30:11.875 197 12646.17 163.32 54570.50 88888.00 2016-07-15 03:30:12.000 197 12646.20 163.30 54570.50 88888.00 2016-07-15 03:30:12.125 197 12646.27 163.32 54570.47 88888.00 2016-07-15 03:30:12.250 197 12646.23 163.32 54570.50 88888.00 2016-07-15 03:30:12.375 197 12646.23 163.32 54570.50 88888.00 2016-07-15 03:30:12.500 197 12646.25 163.35 54570.50 88888.00 2016-07-15 03:30:12.625 197 12646.35 163.35 54570.53 88888.00 2016-07-15 03:30:12.750 197 12646.38 163.32 54570.53 88888.00 2016-07-15 03:30:12.875 197 12646.35 163.35 54570.55 88888.00 2016-07-15 03:30:13.000 197 12646.35 163.35 54570.53 88888.00 2016-07-15 03:30:13.125 197 12646.33 163.38 54570.55 88888.00 2016-07-15 03:30:13.250 197 12646.33 163.40 54570.57 88888.00 2016-07-15 03:30:13.375 197 12646.30 163.40 54570.60 88888.00 2016-07-15 03:30:13.500 197 12646.25 163.40 54570.60 88888.00 2016-07-15 03:30:13.625 197 12646.27 163.40 54570.57 88888.00 2016-07-15 03:30:13.750 197 12646.25 163.38 54570.55 88888.00 2016-07-15 03:30:13.875 197 12646.20 163.32 54570.55 88888.00 2016-07-15 03:30:14.000 197 12646.20 163.32 54570.55 88888.00 2016-07-15 03:30:14.125 197 12646.20 163.35 54570.55 88888.00 2016-07-15 03:30:14.250 197 12646.25 163.40 54570.57 88888.00 2016-07-15 03:30:14.375 197 12646.27 163.40 54570.57 88888.00 2016-07-15 03:30:14.500 197 12646.27 163.40 54570.57 88888.00 2016-07-15 03:30:14.625 197 12646.30 163.40 54570.57 88888.00 2016-07-15 03:30:14.750 197 12646.33 163.35 54570.57 88888.00 2016-07-15 03:30:14.875 197 12646.30 163.38 54570.55 88888.00 2016-07-15 03:30:15.000 197 12646.27 163.35 54570.57 88888.00 2016-07-15 03:30:15.125 197 12646.23 163.38 54570.57 88888.00 2016-07-15 03:30:15.250 197 12646.20 163.38 54570.60 88888.00 2016-07-15 03:30:15.375 197 12646.30 163.40 54570.60 88888.00 2016-07-15 03:30:15.500 197 12646.33 163.45 54570.57 88888.00 2016-07-15 03:30:15.625 197 12646.30 163.43 54570.57 88888.00 2016-07-15 03:30:15.750 197 12646.23 163.38 54570.57 88888.00 2016-07-15 03:30:15.875 197 12646.23 163.38 54570.57 88888.00 2016-07-15 03:30:16.000 197 12646.30 163.38 54570.60 88888.00 2016-07-15 03:30:16.125 197 12646.30 163.38 54570.60 88888.00 2016-07-15 03:30:16.250 197 12646.23 163.38 54570.62 88888.00 2016-07-15 03:30:16.375 197 12646.20 163.38 54570.60 88888.00 2016-07-15 03:30:16.500 197 12646.20 163.35 54570.57 88888.00 2016-07-15 03:30:16.625 197 12646.23 163.38 54570.60 88888.00 2016-07-15 03:30:16.750 197 12646.12 163.38 54570.57 88888.00 2016-07-15 03:30:16.875 197 12646.10 163.40 54570.60 88888.00 2016-07-15 03:30:17.000 197 12646.23 163.40 54570.62 88888.00 2016-07-15 03:30:17.125 197 12646.27 163.45 54570.62 88888.00 2016-07-15 03:30:17.250 197 12646.20 163.43 54570.65 88888.00 2016-07-15 03:30:17.375 197 12646.12 163.43 54570.65 88888.00 2016-07-15 03:30:17.500 197 12646.10 163.40 54570.62 88888.00 2016-07-15 03:30:17.625 197 12646.10 163.40 54570.65 88888.00 2016-07-15 03:30:17.750 197 12646.15 163.40 54570.65 88888.00 2016-07-15 03:30:17.875 197 12646.12 163.43 54570.65 88888.00 2016-07-15 03:30:18.000 197 12646.12 163.43 54570.62 88888.00 2016-07-15 03:30:18.125 197 12646.15 163.43 54570.62 88888.00 2016-07-15 03:30:18.250 197 12646.12 163.43 54570.62 88888.00 2016-07-15 03:30:18.375 197 12646.20 163.43 54570.65 88888.00 2016-07-15 03:30:18.500 197 12646.23 163.45 54570.68 88888.00 2016-07-15 03:30:18.625 197 12646.23 163.45 54570.68 88888.00 2016-07-15 03:30:18.750 197 12646.17 163.45 54570.65 88888.00 2016-07-15 03:30:18.875 197 12646.12 163.43 54570.65 88888.00 2016-07-15 03:30:19.000 197 12646.12 163.40 54570.65 88888.00 2016-07-15 03:30:19.125 197 12646.17 163.40 54570.65 88888.00 2016-07-15 03:30:19.250 197 12646.12 163.43 54570.68 88888.00 2016-07-15 03:30:19.375 197 12646.15 163.45 54570.70 88888.00 2016-07-15 03:30:19.500 197 12646.15 163.47 54570.70 88888.00 2016-07-15 03:30:19.625 197 12646.15 163.47 54570.70 88888.00 2016-07-15 03:30:19.750 197 12646.15 163.47 54570.65 88888.00 2016-07-15 03:30:19.875 197 12646.12 163.45 54570.68 88888.00 2016-07-15 03:30:20.000 197 12646.15 163.43 54570.68 88888.00 2016-07-15 03:30:20.125 197 12646.17 163.43 54570.68 88888.00 2016-07-15 03:30:20.250 197 12646.12 163.45 54570.68 88888.00 2016-07-15 03:30:20.375 197 12646.10 163.45 54570.65 88888.00 2016-07-15 03:30:20.500 197 12646.10 163.50 54570.68 88888.00 2016-07-15 03:30:20.625 197 12646.15 163.53 54570.68 88888.00 2016-07-15 03:30:20.750 197 12646.12 163.53 54570.70 88888.00 2016-07-15 03:30:20.875 197 12646.10 163.50 54570.70 88888.00 2016-07-15 03:30:21.000 197 12646.08 163.47 54570.70 88888.00 2016-07-15 03:30:21.125 197 12646.12 163.50 54570.70 88888.00 2016-07-15 03:30:21.250 197 12646.08 163.47 54570.70 88888.00 2016-07-15 03:30:21.375 197 12646.12 163.50 54570.72 88888.00 2016-07-15 03:30:21.500 197 12646.10 163.50 54570.72 88888.00 2016-07-15 03:30:21.625 197 12646.08 163.53 54570.72 88888.00 2016-07-15 03:30:21.750 197 12646.05 163.55 54570.75 88888.00 2016-07-15 03:30:21.875 197 12646.05 163.53 54570.72 88888.00 2016-07-15 03:30:22.000 197 12646.05 163.53 54570.72 88888.00 2016-07-15 03:30:22.125 197 12646.05 163.55 54570.72 88888.00 2016-07-15 03:30:22.250 197 12646.00 163.53 54570.75 88888.00 2016-07-15 03:30:22.375 197 12646.02 163.55 54570.75 88888.00 2016-07-15 03:30:22.500 197 12646.02 163.53 54570.75 88888.00 2016-07-15 03:30:22.625 197 12646.05 163.50 54570.78 88888.00 2016-07-15 03:30:22.750 197 12646.10 163.53 54570.78 88888.00 2016-07-15 03:30:22.875 197 12646.08 163.57 54570.80 88888.00 2016-07-15 03:30:23.000 197 12646.05 163.57 54570.78 88888.00 2016-07-15 03:30:23.125 197 12646.08 163.60 54570.82 88888.00 2016-07-15 03:30:23.250 197 12646.02 163.60 54570.82 88888.00 2016-07-15 03:30:23.375 197 12646.00 163.62 54570.80 88888.00 2016-07-15 03:30:23.500 197 12645.95 163.60 54570.80 88888.00 2016-07-15 03:30:23.625 197 12646.02 163.60 54570.80 88888.00 2016-07-15 03:30:23.750 197 12646.05 163.65 54570.80 88888.00 2016-07-15 03:30:23.875 197 12646.05 163.62 54570.80 88888.00 2016-07-15 03:30:24.000 197 12646.00 163.62 54570.80 88888.00 2016-07-15 03:30:24.125 197 12646.00 163.62 54570.82 88888.00 2016-07-15 03:30:24.250 197 12645.98 163.60 54570.85 88888.00 2016-07-15 03:30:24.375 197 12645.95 163.62 54570.85 88888.00 2016-07-15 03:30:24.500 197 12645.95 163.65 54570.85 88888.00 2016-07-15 03:30:24.625 197 12645.98 163.65 54570.85 88888.00 2016-07-15 03:30:24.750 197 12645.95 163.62 54570.88 88888.00 2016-07-15 03:30:24.875 197 12645.92 163.68 54570.85 88888.00 2016-07-15 03:30:25.000 197 12645.98 163.70 54570.85 88888.00 2016-07-15 03:30:25.125 197 12646.00 163.72 54570.85 88888.00 2016-07-15 03:30:25.250 197 12645.92 163.75 54570.88 88888.00 2016-07-15 03:30:25.375 197 12645.92 163.72 54570.88 88888.00 2016-07-15 03:30:25.500 197 12645.95 163.75 54570.88 88888.00 2016-07-15 03:30:25.625 197 12645.90 163.78 54570.85 88888.00 2016-07-15 03:30:25.750 197 12645.92 163.80 54570.85 88888.00 2016-07-15 03:30:25.875 197 12645.95 163.82 54570.88 88888.00 2016-07-15 03:30:26.000 197 12645.95 163.82 54570.88 88888.00 2016-07-15 03:30:26.125 197 12646.00 163.82 54570.88 88888.00 2016-07-15 03:30:26.250 197 12645.95 163.80 54570.88 88888.00 2016-07-15 03:30:26.375 197 12645.98 163.80 54570.90 88888.00 2016-07-15 03:30:26.500 197 12645.95 163.78 54570.90 88888.00 2016-07-15 03:30:26.625 197 12645.92 163.78 54570.90 88888.00 2016-07-15 03:30:26.750 197 12645.92 163.80 54570.88 88888.00 2016-07-15 03:30:26.875 197 12645.92 163.82 54570.85 88888.00 2016-07-15 03:30:27.000 197 12645.95 163.85 54570.85 88888.00 2016-07-15 03:30:27.125 197 12645.92 163.85 54570.85 88888.00 2016-07-15 03:30:27.250 197 12645.92 163.88 54570.88 88888.00 2016-07-15 03:30:27.375 197 12645.95 163.85 54570.88 88888.00 2016-07-15 03:30:27.500 197 12645.95 163.85 54570.88 88888.00 2016-07-15 03:30:27.625 197 12645.95 163.88 54570.88 88888.00 2016-07-15 03:30:27.750 197 12645.92 163.90 54570.90 88888.00 2016-07-15 03:30:27.875 197 12645.83 163.90 54570.90 88888.00 2016-07-15 03:30:28.000 197 12645.85 163.90 54570.90 88888.00 2016-07-15 03:30:28.125 197 12645.90 163.95 54570.93 88888.00 2016-07-15 03:30:28.250 197 12645.85 163.93 54570.93 88888.00 2016-07-15 03:30:28.375 197 12645.85 163.95 54570.90 88888.00 2016-07-15 03:30:28.500 197 12645.85 163.97 54570.90 88888.00 2016-07-15 03:30:28.625 197 12645.77 163.97 54570.90 88888.00 2016-07-15 03:30:28.750 197 12645.73 163.97 54570.95 88888.00 2016-07-15 03:30:28.875 197 12645.75 163.97 54570.95 88888.00 2016-07-15 03:30:29.000 197 12645.83 164.03 54570.93 88888.00 2016-07-15 03:30:29.125 197 12645.98 164.03 54570.97 88888.00 2016-07-15 03:30:29.250 197 12645.95 164.00 54571.00 88888.00 2016-07-15 03:30:29.375 197 12645.92 164.03 54570.97 88888.00 2016-07-15 03:30:29.500 197 12645.83 164.03 54570.97 88888.00 2016-07-15 03:30:29.625 197 12645.80 164.00 54570.97 88888.00 2016-07-15 03:30:29.750 197 12645.85 164.03 54570.97 88888.00 2016-07-15 03:30:29.875 197 12645.95 164.03 54570.97 88888.00 2016-07-15 03:30:30.000 197 12645.95 164.07 54570.95 88888.00 2016-07-15 03:30:30.125 197 12645.90 164.07 54570.97 88888.00 2016-07-15 03:30:30.250 197 12645.83 164.10 54571.00 88888.00 2016-07-15 03:30:30.375 197 12645.90 164.07 54570.97 88888.00 2016-07-15 03:30:30.500 197 12645.98 164.07 54570.95 88888.00 2016-07-15 03:30:30.625 197 12646.00 164.07 54570.97 88888.00 2016-07-15 03:30:30.750 197 12645.90 164.12 54571.00 88888.00 2016-07-15 03:30:30.875 197 12645.83 164.15 54570.97 88888.00 2016-07-15 03:30:31.000 197 12645.83 164.12 54570.97 88888.00 2016-07-15 03:30:31.125 197 12645.92 164.15 54571.00 88888.00 2016-07-15 03:30:31.250 197 12645.92 164.18 54571.03 88888.00 2016-07-15 03:30:31.375 197 12645.88 164.20 54571.03 88888.00 2016-07-15 03:30:31.500 197 12645.77 164.18 54571.03 88888.00 2016-07-15 03:30:31.625 197 12645.77 164.20 54571.03 88888.00 2016-07-15 03:30:31.750 197 12645.90 164.20 54571.03 88888.00 2016-07-15 03:30:31.875 197 12645.90 164.20 54571.05 88888.00 2016-07-15 03:30:32.000 197 12645.95 164.22 54571.03 88888.00 2016-07-15 03:30:32.125 197 12645.92 164.25 54571.03 88888.00 2016-07-15 03:30:32.250 197 12645.88 164.25 54571.03 88888.00 2016-07-15 03:30:32.375 197 12645.88 164.28 54571.03 88888.00 2016-07-15 03:30:32.500 197 12645.83 164.28 54571.05 88888.00 2016-07-15 03:30:32.625 197 12645.85 164.28 54571.05 88888.00 2016-07-15 03:30:32.750 197 12645.95 164.30 54571.05 88888.00 2016-07-15 03:30:32.875 197 12646.02 164.35 54571.05 88888.00 2016-07-15 03:30:33.000 197 12646.05 164.35 54571.00 88888.00 2016-07-15 03:30:33.125 197 12646.00 164.32 54571.03 88888.00 2016-07-15 03:30:33.250 197 12645.95 164.38 54571.05 88888.00 2016-07-15 03:30:33.375 197 12645.95 164.35 54571.03 88888.00 2016-07-15 03:30:33.500 197 12645.90 164.38 54571.00 88888.00 2016-07-15 03:30:33.625 197 12646.00 164.38 54571.03 88888.00 2016-07-15 03:30:33.750 197 12645.95 164.38 54571.05 88888.00 2016-07-15 03:30:33.875 197 12645.95 164.38 54571.05 88888.00 2016-07-15 03:30:34.000 197 12645.92 164.40 54571.03 88888.00 2016-07-15 03:30:34.125 197 12645.88 164.43 54571.03 88888.00 2016-07-15 03:30:34.250 197 12645.83 164.45 54571.05 88888.00 2016-07-15 03:30:34.375 197 12645.85 164.47 54571.05 88888.00 2016-07-15 03:30:34.500 197 12645.90 164.53 54571.05 88888.00 2016-07-15 03:30:34.625 197 12645.92 164.50 54571.05 88888.00 2016-07-15 03:30:34.750 197 12645.92 164.50 54571.07 88888.00 2016-07-15 03:30:34.875 197 12645.92 164.50 54571.07 88888.00 2016-07-15 03:30:35.000 197 12645.92 164.53 54571.07 88888.00 2016-07-15 03:30:35.125 197 12645.90 164.53 54571.07 88888.00 2016-07-15 03:30:35.250 197 12645.85 164.53 54571.12 88888.00 2016-07-15 03:30:35.375 197 12645.88 164.55 54571.10 88888.00 2016-07-15 03:30:35.500 197 12645.90 164.57 54571.10 88888.00 2016-07-15 03:30:35.625 197 12645.92 164.60 54571.07 88888.00 2016-07-15 03:30:35.750 197 12645.90 164.57 54571.10 88888.00 2016-07-15 03:30:35.875 197 12645.85 164.60 54571.12 88888.00 2016-07-15 03:30:36.000 197 12645.90 164.62 54571.12 88888.00 2016-07-15 03:30:36.125 197 12645.90 164.62 54571.10 88888.00 2016-07-15 03:30:36.250 197 12645.88 164.60 54571.10 88888.00 2016-07-15 03:30:36.375 197 12645.95 164.62 54571.10 88888.00 2016-07-15 03:30:36.500 197 12645.95 164.68 54571.12 88888.00 2016-07-15 03:30:36.625 197 12645.90 164.68 54571.10 88888.00 2016-07-15 03:30:36.750 197 12645.85 164.68 54571.12 88888.00 2016-07-15 03:30:36.875 197 12645.90 164.70 54571.12 88888.00 2016-07-15 03:30:37.000 197 12645.98 164.72 54571.10 88888.00 2016-07-15 03:30:37.125 197 12645.95 164.75 54571.12 88888.00 2016-07-15 03:30:37.250 197 12645.90 164.75 54571.12 88888.00 2016-07-15 03:30:37.375 197 12645.98 164.78 54571.12 88888.00 2016-07-15 03:30:37.500 197 12645.95 164.75 54571.12 88888.00 2016-07-15 03:30:37.625 197 12646.00 164.78 54571.15 88888.00 2016-07-15 03:30:37.750 197 12646.08 164.78 54571.12 88888.00 2016-07-15 03:30:37.875 197 12646.10 164.78 54571.12 88888.00 2016-07-15 03:30:38.000 197 12646.05 164.80 54571.10 88888.00 2016-07-15 03:30:38.125 197 12646.05 164.82 54571.10 88888.00 2016-07-15 03:30:38.250 197 12646.02 164.82 54571.12 88888.00 2016-07-15 03:30:38.375 197 12646.10 164.85 54571.10 88888.00 2016-07-15 03:30:38.500 197 12646.10 164.85 54571.07 88888.00 2016-07-15 03:30:38.625 197 12646.02 164.88 54571.12 88888.00 2016-07-15 03:30:38.750 197 12646.08 164.90 54571.12 88888.00 2016-07-15 03:30:38.875 197 12646.02 164.93 54571.15 88888.00 2016-07-15 03:30:39.000 197 12645.98 164.95 54571.12 88888.00 2016-07-15 03:30:39.125 197 12645.98 164.93 54571.12 88888.00 2016-07-15 03:30:39.250 197 12646.05 164.93 54571.15 88888.00 2016-07-15 03:30:39.375 197 12646.02 164.93 54571.12 88888.00 2016-07-15 03:30:39.500 197 12645.95 164.97 54571.12 88888.00 2016-07-15 03:30:39.625 197 12645.98 165.00 54571.10 88888.00 2016-07-15 03:30:39.750 197 12646.05 165.00 54571.10 88888.00 2016-07-15 03:30:39.875 197 12646.02 165.00 54571.12 88888.00 2016-07-15 03:30:40.000 197 12646.02 165.05 54571.12 88888.00 2016-07-15 03:30:40.125 197 12646.00 165.07 54571.07 88888.00 2016-07-15 03:30:40.250 197 12646.02 165.07 54570.93 88888.00 2016-07-15 03:30:40.375 197 12646.08 165.12 54571.03 88888.00 2016-07-15 03:30:40.500 197 12646.10 165.12 54571.15 88888.00 2016-07-15 03:30:40.625 197 12646.12 165.10 54571.20 88888.00 2016-07-15 03:30:40.750 197 12646.12 165.15 54571.18 88888.00 2016-07-15 03:30:40.875 197 12646.15 165.20 54571.18 88888.00 2016-07-15 03:30:41.000 197 12646.23 165.20 54571.20 88888.00 2016-07-15 03:30:41.125 197 12646.23 165.18 54571.20 88888.00 2016-07-15 03:30:41.250 197 12646.20 165.12 54571.20 88888.00 2016-07-15 03:30:41.375 197 12646.20 165.12 54571.20 88888.00 2016-07-15 03:30:41.500 197 12646.15 165.18 54571.20 88888.00 2016-07-15 03:30:41.625 197 12646.17 165.20 54571.20 88888.00 2016-07-15 03:30:41.750 197 12646.33 165.22 54571.18 88888.00 2016-07-15 03:30:41.875 197 12646.40 165.28 54571.18 88888.00 2016-07-15 03:30:42.000 197 12646.38 165.28 54571.15 88888.00 2016-07-15 03:30:42.125 197 12646.30 165.28 54571.20 88888.00 2016-07-15 03:30:42.250 197 12646.27 165.28 54571.20 88888.00 2016-07-15 03:30:42.375 197 12646.33 165.30 54571.18 88888.00 2016-07-15 03:30:42.500 197 12646.35 165.35 54571.20 88888.00 2016-07-15 03:30:42.625 197 12646.40 165.40 54571.20 88888.00 2016-07-15 03:30:42.750 197 12646.33 165.38 54571.18 88888.00 2016-07-15 03:30:42.875 197 12646.25 165.35 54571.18 88888.00 2016-07-15 03:30:43.000 197 12646.33 165.38 54571.18 88888.00 2016-07-15 03:30:43.125 197 12646.38 165.40 54571.18 88888.00 2016-07-15 03:30:43.250 197 12646.38 165.43 54571.18 88888.00 2016-07-15 03:30:43.375 197 12646.45 165.47 54571.18 88888.00 2016-07-15 03:30:43.500 197 12646.48 165.45 54571.18 88888.00 2016-07-15 03:30:43.625 197 12646.52 165.45 54571.20 88888.00 2016-07-15 03:30:43.750 197 12646.50 165.47 54571.18 88888.00 2016-07-15 03:30:43.875 197 12646.45 165.47 54571.20 88888.00 2016-07-15 03:30:44.000 197 12646.45 165.47 54571.20 88888.00 2016-07-15 03:30:44.125 197 12646.48 165.50 54571.20 88888.00 2016-07-15 03:30:44.250 197 12646.45 165.53 54571.18 88888.00 2016-07-15 03:30:44.375 197 12646.42 165.55 54571.18 88888.00 2016-07-15 03:30:44.500 197 12646.48 165.57 54571.18 88888.00 2016-07-15 03:30:44.625 197 12646.58 165.57 54571.18 88888.00 2016-07-15 03:30:44.750 197 12646.58 165.57 54571.18 88888.00 2016-07-15 03:30:44.875 197 12646.52 165.55 54571.15 88888.00 2016-07-15 03:30:45.000 197 12646.55 165.53 54571.15 88888.00 2016-07-15 03:30:45.125 197 12646.65 165.55 54571.18 88888.00 2016-07-15 03:30:45.250 197 12646.67 165.62 54571.20 88888.00 2016-07-15 03:30:45.375 197 12646.67 165.65 54571.20 88888.00 2016-07-15 03:30:45.500 197 12646.65 165.62 54571.18 88888.00 2016-07-15 03:30:45.625 197 12646.67 165.62 54571.18 88888.00 2016-07-15 03:30:45.750 197 12646.70 165.65 54571.18 88888.00 2016-07-15 03:30:45.875 197 12646.75 165.68 54571.20 88888.00 2016-07-15 03:30:46.000 197 12646.77 165.72 54571.20 88888.00 2016-07-15 03:30:46.125 197 12646.80 165.72 54571.18 88888.00 2016-07-15 03:30:46.250 197 12646.77 165.70 54571.20 88888.00 2016-07-15 03:30:46.375 197 12646.83 165.75 54571.20 88888.00 2016-07-15 03:30:46.500 197 12646.85 165.75 54571.20 88888.00 2016-07-15 03:30:46.625 197 12646.88 165.78 54571.22 88888.00 2016-07-15 03:30:46.750 197 12646.90 165.78 54571.20 88888.00 2016-07-15 03:30:46.875 197 12646.92 165.80 54571.20 88888.00 2016-07-15 03:30:47.000 197 12646.88 165.85 54571.20 88888.00 2016-07-15 03:30:47.125 197 12646.90 165.88 54571.22 88888.00 2016-07-15 03:30:47.250 197 12646.95 165.82 54571.18 88888.00 2016-07-15 03:30:47.375 197 12646.95 165.82 54571.18 88888.00 2016-07-15 03:30:47.500 197 12646.92 165.85 54571.18 88888.00 2016-07-15 03:30:47.625 197 12646.98 165.88 54571.18 88888.00 2016-07-15 03:30:47.750 197 12647.00 165.93 54571.18 88888.00 2016-07-15 03:30:47.875 197 12646.95 165.93 54571.18 88888.00 2016-07-15 03:30:48.000 197 12646.90 165.95 54571.18 88888.00 2016-07-15 03:30:48.125 197 12646.90 165.97 54571.20 88888.00 2016-07-15 03:30:48.250 197 12646.92 166.00 54571.20 88888.00 2016-07-15 03:30:48.375 197 12647.02 166.00 54571.18 88888.00 2016-07-15 03:30:48.500 197 12647.05 166.00 54571.20 88888.00 2016-07-15 03:30:48.625 197 12647.08 165.95 54571.18 88888.00 2016-07-15 03:30:48.750 197 12647.08 165.97 54571.18 88888.00 2016-07-15 03:30:48.875 197 12647.05 166.03 54571.18 88888.00 2016-07-15 03:30:49.000 197 12647.10 166.03 54571.18 88888.00 2016-07-15 03:30:49.125 197 12647.15 166.03 54571.18 88888.00 2016-07-15 03:30:49.250 197 12647.23 166.03 54571.18 88888.00 2016-07-15 03:30:49.375 197 12647.25 166.07 54571.18 88888.00 2016-07-15 03:30:49.500 197 12647.20 166.10 54571.20 88888.00 2016-07-15 03:30:49.625 197 12647.20 166.12 54571.22 88888.00 2016-07-15 03:30:49.750 197 12647.23 166.12 54571.22 88888.00 2016-07-15 03:30:49.875 197 12647.25 166.15 54571.20 88888.00 2016-07-15 03:30:50.000 197 12647.27 166.18 54571.20 88888.00 2016-07-15 03:30:50.125 197 12647.33 166.18 54571.22 88888.00 2016-07-15 03:30:50.250 197 12647.38 166.18 54571.22 88888.00 2016-07-15 03:30:50.375 197 12647.42 166.22 54571.20 88888.00 2016-07-15 03:30:50.500 197 12647.38 166.22 54571.22 88888.00 2016-07-15 03:30:50.625 197 12647.38 166.25 54571.22 88888.00 2016-07-15 03:30:50.750 197 12647.40 166.25 54571.22 88888.00 2016-07-15 03:30:50.875 197 12647.40 166.28 54571.25 88888.00 2016-07-15 03:30:51.000 197 12647.40 166.32 54571.22 88888.00 2016-07-15 03:30:51.125 197 12647.35 166.30 54571.22 88888.00 2016-07-15 03:30:51.250 197 12647.33 166.28 54571.22 88888.00 2016-07-15 03:30:51.375 197 12647.33 166.28 54571.20 88888.00 2016-07-15 03:30:51.500 197 12647.35 166.32 54571.22 88888.00 2016-07-15 03:30:51.625 197 12647.42 166.35 54571.25 88888.00 2016-07-15 03:30:51.750 197 12647.48 166.38 54571.25 88888.00 2016-07-15 03:30:51.875 197 12647.50 166.38 54571.25 88888.00 2016-07-15 03:30:52.000 197 12647.50 166.38 54571.25 88888.00 2016-07-15 03:30:52.125 197 12647.52 166.43 54571.25 88888.00 2016-07-15 03:30:52.250 197 12647.55 166.43 54571.22 88888.00 2016-07-15 03:30:52.375 197 12647.58 166.45 54571.22 88888.00 2016-07-15 03:30:52.500 197 12647.55 166.45 54571.22 88888.00 2016-07-15 03:30:52.625 197 12647.58 166.45 54571.22 88888.00 2016-07-15 03:30:52.750 197 12647.58 166.45 54571.25 88888.00 2016-07-15 03:30:52.875 197 12647.60 166.45 54571.22 88888.00 2016-07-15 03:30:53.000 197 12647.62 166.47 54571.25 88888.00 2016-07-15 03:30:53.125 197 12647.62 166.50 54571.25 88888.00 2016-07-15 03:30:53.250 197 12647.60 166.47 54571.25 88888.00 2016-07-15 03:30:53.375 197 12647.60 166.53 54571.25 88888.00 2016-07-15 03:30:53.500 197 12647.55 166.53 54571.25 88888.00 2016-07-15 03:30:53.625 197 12647.60 166.53 54571.28 88888.00 2016-07-15 03:30:53.750 197 12647.62 166.53 54571.30 88888.00 2016-07-15 03:30:53.875 197 12647.60 166.53 54571.28 88888.00 2016-07-15 03:30:54.000 197 12647.62 166.55 54571.28 88888.00 2016-07-15 03:30:54.125 197 12647.67 166.57 54571.28 88888.00 2016-07-15 03:30:54.250 197 12647.67 166.57 54571.30 88888.00 2016-07-15 03:30:54.375 197 12647.75 166.57 54571.30 88888.00 2016-07-15 03:30:54.500 197 12647.80 166.57 54571.30 88888.00 2016-07-15 03:30:54.625 197 12647.80 166.55 54571.30 88888.00 2016-07-15 03:30:54.750 197 12647.75 166.60 54571.30 88888.00 2016-07-15 03:30:54.875 197 12647.67 166.65 54571.32 88888.00 2016-07-15 03:30:55.000 197 12647.70 166.65 54571.30 88888.00 2016-07-15 03:30:55.125 197 12647.83 166.65 54571.32 88888.00 2016-07-15 03:30:55.250 197 12647.88 166.65 54571.32 88888.00 2016-07-15 03:30:55.375 197 12647.88 166.68 54571.32 88888.00 2016-07-15 03:30:55.500 197 12647.83 166.65 54571.32 88888.00 2016-07-15 03:30:55.625 197 12647.85 166.70 54571.35 88888.00 2016-07-15 03:30:55.750 197 12647.85 166.72 54571.35 88888.00 2016-07-15 03:30:55.875 197 12647.88 166.72 54571.35 88888.00 2016-07-15 03:30:56.000 197 12647.90 166.72 54571.35 88888.00 2016-07-15 03:30:56.125 197 12647.90 166.72 54571.38 88888.00 2016-07-15 03:30:56.250 197 12647.80 166.68 54571.40 88888.00 2016-07-15 03:30:56.375 197 12647.80 166.70 54571.43 88888.00 2016-07-15 03:30:56.500 197 12647.92 166.78 54571.40 88888.00 2016-07-15 03:30:56.625 197 12648.02 166.80 54571.38 88888.00 2016-07-15 03:30:56.750 197 12648.05 166.82 54571.38 88888.00 2016-07-15 03:30:56.875 197 12648.05 166.78 54571.40 88888.00 2016-07-15 03:30:57.000 197 12648.02 166.75 54571.35 88888.00 2016-07-15 03:30:57.125 197 12647.98 166.80 54571.40 88888.00 2016-07-15 03:30:57.250 197 12647.95 166.82 54571.43 88888.00 2016-07-15 03:30:57.375 197 12647.98 166.82 54571.40 88888.00 2016-07-15 03:30:57.500 197 12648.05 166.82 54571.45 88888.00 2016-07-15 03:30:57.625 197 12648.10 166.85 54571.45 88888.00 2016-07-15 03:30:57.750 197 12648.08 166.82 54571.43 88888.00 2016-07-15 03:30:57.875 197 12648.05 166.85 54571.45 88888.00 2016-07-15 03:30:58.000 197 12648.08 166.88 54571.45 88888.00 2016-07-15 03:30:58.125 197 12648.12 166.88 54571.47 88888.00 2016-07-15 03:30:58.250 197 12648.08 166.85 54571.47 88888.00 2016-07-15 03:30:58.375 197 12648.08 166.85 54571.45 88888.00 2016-07-15 03:30:58.500 197 12648.05 166.85 54571.45 88888.00 2016-07-15 03:30:58.625 197 12648.05 166.85 54571.50 88888.00 2016-07-15 03:30:58.750 197 12648.12 166.88 54571.47 88888.00 2016-07-15 03:30:58.875 197 12648.15 166.90 54571.47 88888.00 2016-07-15 03:30:59.000 197 12648.15 166.88 54571.45 88888.00 2016-07-15 03:30:59.125 197 12648.15 166.88 54571.45 88888.00 2016-07-15 03:30:59.250 197 12648.12 166.90 54571.47 88888.00 2016-07-15 03:30:59.375 197 12648.15 166.93 54571.47 88888.00 2016-07-15 03:30:59.500 197 12648.15 166.90 54571.53 88888.00 2016-07-15 03:30:59.625 197 12648.17 166.88 54571.53 88888.00 2016-07-15 03:30:59.750 197 12648.20 166.93 54571.53 88888.00 2016-07-15 03:30:59.875 197 12648.20 166.95 54571.47 88888.00 2016-07-15 03:31:00.000 197 12648.17 166.90 54571.47 88888.00 2016-07-15 03:31:00.125 197 12648.15 166.90 54571.47 88888.00 2016-07-15 03:31:00.250 197 12648.12 166.90 54571.50 88888.00 2016-07-15 03:31:00.375 197 12648.20 166.93 54571.53 88888.00 2016-07-15 03:31:00.500 197 12648.25 166.95 54571.55 88888.00 2016-07-15 03:31:00.625 197 12648.33 166.95 54571.53 88888.00 2016-07-15 03:31:00.750 197 12648.35 166.95 54571.55 88888.00 2016-07-15 03:31:00.875 197 12648.35 167.00 54571.55 88888.00 2016-07-15 03:31:01.000 197 12648.30 167.03 54571.55 88888.00 2016-07-15 03:31:01.125 197 12648.25 167.00 54571.55 88888.00 2016-07-15 03:31:01.250 197 12648.27 167.00 54571.55 88888.00 2016-07-15 03:31:01.375 197 12648.35 167.03 54571.57 88888.00 2016-07-15 03:31:01.500 197 12648.33 167.00 54571.57 88888.00 2016-07-15 03:31:01.625 197 12648.30 167.00 54571.57 88888.00 2016-07-15 03:31:01.750 197 12648.33 167.03 54571.60 88888.00 2016-07-15 03:31:01.875 197 12648.27 167.03 54571.60 88888.00 2016-07-15 03:31:02.000 197 12648.30 167.03 54571.62 88888.00 2016-07-15 03:31:02.125 197 12648.30 167.07 54571.62 88888.00 2016-07-15 03:31:02.250 197 12648.33 167.07 54571.62 88888.00 2016-07-15 03:31:02.375 197 12648.33 167.07 54571.62 88888.00 2016-07-15 03:31:02.500 197 12648.33 167.03 54571.62 88888.00 2016-07-15 03:31:02.625 197 12648.38 167.05 54571.62 88888.00 2016-07-15 03:31:02.750 197 12648.45 167.10 54571.60 88888.00 2016-07-15 03:31:02.875 197 12648.42 167.10 54571.62 88888.00 2016-07-15 03:31:03.000 197 12648.38 167.07 54571.60 88888.00 2016-07-15 03:31:03.125 197 12648.42 167.10 54571.65 88888.00 2016-07-15 03:31:03.250 197 12648.40 167.10 54571.62 88888.00 2016-07-15 03:31:03.375 197 12648.33 167.10 54571.65 88888.00 2016-07-15 03:31:03.500 197 12648.33 167.10 54571.68 88888.00 2016-07-15 03:31:03.625 197 12648.33 167.12 54571.65 88888.00 2016-07-15 03:31:03.750 197 12648.33 167.12 54571.68 88888.00 2016-07-15 03:31:03.875 197 12648.27 167.12 54571.70 88888.00 2016-07-15 03:31:04.000 197 12648.30 167.10 54571.65 88888.00 2016-07-15 03:31:04.125 197 12648.25 167.07 54571.62 88888.00 2016-07-15 03:31:04.250 197 12648.23 167.07 54571.68 88888.00 2016-07-15 03:31:04.375 197 12648.33 167.12 54571.70 88888.00 2016-07-15 03:31:04.500 197 12648.35 167.15 54571.70 88888.00 2016-07-15 03:31:04.625 197 12648.25 167.15 54571.70 88888.00 2016-07-15 03:31:04.750 197 12648.25 167.12 54571.70 88888.00 2016-07-15 03:31:04.875 197 12648.30 167.12 54571.70 88888.00 2016-07-15 03:31:05.000 197 12648.33 167.15 54571.72 88888.00 2016-07-15 03:31:05.125 197 12648.33 167.12 54571.72 88888.00 2016-07-15 03:31:05.250 197 12648.33 167.12 54571.75 88888.00 2016-07-15 03:31:05.375 197 12648.35 167.12 54571.75 88888.00 2016-07-15 03:31:05.500 197 12648.33 167.15 54571.75 88888.00 2016-07-15 03:31:05.625 197 12648.35 167.18 54571.75 88888.00 2016-07-15 03:31:05.750 197 12648.35 167.15 54571.80 88888.00 2016-07-15 03:31:05.875 197 12648.38 167.15 54571.80 88888.00 2016-07-15 03:31:06.000 197 12648.42 167.15 54571.78 88888.00 2016-07-15 03:31:06.125 197 12648.45 167.15 54571.80 88888.00 2016-07-15 03:31:06.250 197 12648.50 167.18 54571.80 88888.00 2016-07-15 03:31:06.375 197 12648.52 167.18 54571.80 88888.00 2016-07-15 03:31:06.500 197 12648.52 167.20 54571.82 88888.00 2016-07-15 03:31:06.625 197 12648.52 167.20 54571.82 88888.00 2016-07-15 03:31:06.750 197 12648.52 167.18 54571.82 88888.00 2016-07-15 03:31:06.875 197 12648.48 167.15 54571.82 88888.00 2016-07-15 03:31:07.000 197 12648.50 167.15 54571.80 88888.00 2016-07-15 03:31:07.125 197 12648.48 167.18 54571.80 88888.00 2016-07-15 03:31:07.250 197 12648.45 167.18 54571.82 88888.00 2016-07-15 03:31:07.375 197 12648.48 167.20 54571.82 88888.00 2016-07-15 03:31:07.500 197 12648.48 167.22 54571.82 88888.00 2016-07-15 03:31:07.625 197 12648.48 167.20 54571.82 88888.00 2016-07-15 03:31:07.750 197 12648.58 167.22 54571.82 88888.00 2016-07-15 03:31:07.875 197 12648.62 167.20 54571.85 88888.00 2016-07-15 03:31:08.000 197 12648.52 167.18 54571.82 88888.00 2016-07-15 03:31:08.125 197 12648.50 167.18 54571.85 88888.00 2016-07-15 03:31:08.250 197 12648.48 167.18 54571.88 88888.00 2016-07-15 03:31:08.375 197 12648.52 167.22 54571.88 88888.00 2016-07-15 03:31:08.500 197 12648.52 167.22 54571.90 88888.00 2016-07-15 03:31:08.625 197 12648.58 167.22 54571.93 88888.00 2016-07-15 03:31:08.750 197 12648.58 167.28 54571.93 88888.00 2016-07-15 03:31:08.875 197 12648.52 167.25 54571.93 88888.00 2016-07-15 03:31:09.000 197 12648.50 167.20 54571.95 88888.00 2016-07-15 03:31:09.125 197 12648.48 167.20 54571.95 88888.00 2016-07-15 03:31:09.250 197 12648.40 167.20 54571.95 88888.00 2016-07-15 03:31:09.375 197 12648.48 167.22 54571.95 88888.00 2016-07-15 03:31:09.500 197 12648.55 167.25 54571.95 88888.00 2016-07-15 03:31:09.625 197 12648.55 167.25 54571.95 88888.00 2016-07-15 03:31:09.750 197 12648.55 167.20 54571.95 88888.00 2016-07-15 03:31:09.875 197 12648.58 167.20 54571.95 88888.00 2016-07-15 03:31:10.000 197 12648.55 167.20 54571.95 88888.00 2016-07-15 03:31:10.125 197 12648.55 167.20 54572.00 88888.00 2016-07-15 03:31:10.250 197 12648.52 167.22 54572.03 88888.00 2016-07-15 03:31:10.375 197 12648.60 167.22 54572.00 88888.00 2016-07-15 03:31:10.500 197 12648.52 167.22 54572.03 88888.00 2016-07-15 03:31:10.625 197 12648.52 167.22 54572.05 88888.00 2016-07-15 03:31:10.750 197 12648.50 167.22 54572.05 88888.00 2016-07-15 03:31:10.875 197 12648.48 167.25 54572.05 88888.00 2016-07-15 03:31:11.000 197 12648.50 167.25 54572.03 88888.00 2016-07-15 03:31:11.125 197 12648.50 167.22 54572.03 88888.00 2016-07-15 03:31:11.250 197 12648.50 167.20 54572.03 88888.00 2016-07-15 03:31:11.375 197 12648.62 167.25 54572.05 88888.00 2016-07-15 03:31:11.500 197 12648.67 167.28 54572.10 88888.00 2016-07-15 03:31:11.625 197 12648.70 167.30 54572.07 88888.00 2016-07-15 03:31:11.750 197 12648.67 167.30 54572.07 88888.00 2016-07-15 03:31:11.875 197 12648.62 167.28 54572.07 88888.00 2016-07-15 03:31:12.000 197 12648.67 167.25 54572.05 88888.00 2016-07-15 03:31:12.125 197 12648.67 167.28 54572.07 88888.00 2016-07-15 03:31:12.250 197 12648.65 167.28 54572.10 88888.00 2016-07-15 03:31:12.375 197 12648.73 167.30 54572.12 88888.00 2016-07-15 03:31:12.500 197 12648.73 167.30 54572.12 88888.00 2016-07-15 03:31:12.625 197 12648.73 167.30 54572.12 88888.00 2016-07-15 03:31:12.750 197 12648.70 167.32 54572.10 88888.00 2016-07-15 03:31:12.875 197 12648.67 167.30 54572.10 88888.00 2016-07-15 03:31:13.000 197 12648.70 167.28 54572.12 88888.00 2016-07-15 03:31:13.125 197 12648.70 167.30 54572.15 88888.00 2016-07-15 03:31:13.250 197 12648.62 167.30 54572.15 88888.00 2016-07-15 03:31:13.375 197 12648.67 167.32 54572.15 88888.00 2016-07-15 03:31:13.500 197 12648.75 167.30 54572.15 88888.00 2016-07-15 03:31:13.625 197 12648.73 167.32 54572.18 88888.00 2016-07-15 03:31:13.750 197 12648.70 167.38 54572.20 88888.00 2016-07-15 03:31:13.875 197 12648.70 167.35 54572.20 88888.00 2016-07-15 03:31:14.000 197 12648.73 167.35 54572.20 88888.00 2016-07-15 03:31:14.125 197 12648.80 167.32 54572.18 88888.00 2016-07-15 03:31:14.250 197 12648.77 167.32 54572.22 88888.00 2016-07-15 03:31:14.375 197 12648.77 167.35 54572.20 88888.00 2016-07-15 03:31:14.500 197 12648.73 167.35 54572.20 88888.00 2016-07-15 03:31:14.625 197 12648.75 167.35 54572.18 88888.00 2016-07-15 03:31:14.750 197 12648.75 167.35 54572.20 88888.00 2016-07-15 03:31:14.875 197 12648.70 167.35 54572.22 88888.00 2016-07-15 03:31:15.000 197 12648.73 167.35 54572.22 88888.00 2016-07-15 03:31:15.125 197 12648.70 167.32 54572.22 88888.00 2016-07-15 03:31:15.250 197 12648.73 167.32 54572.22 88888.00 2016-07-15 03:31:15.375 197 12648.83 167.35 54572.25 88888.00 2016-07-15 03:31:15.500 197 12648.83 167.38 54572.25 88888.00 2016-07-15 03:31:15.625 197 12648.77 167.38 54572.25 88888.00 2016-07-15 03:31:15.750 197 12648.80 167.32 54572.25 88888.00 2016-07-15 03:31:15.875 197 12648.80 167.30 54572.25 88888.00 2016-07-15 03:31:16.000 197 12648.83 167.38 54572.28 88888.00 2016-07-15 03:31:16.125 197 12648.88 167.40 54572.30 88888.00 2016-07-15 03:31:16.250 197 12648.85 167.32 54572.30 88888.00 2016-07-15 03:31:16.375 197 12648.88 167.38 54572.32 88888.00 2016-07-15 03:31:16.500 197 12648.92 167.40 54572.32 88888.00 2016-07-15 03:31:16.625 197 12648.90 167.38 54572.32 88888.00 2016-07-15 03:31:16.750 197 12648.83 167.40 54572.32 88888.00 2016-07-15 03:31:16.875 197 12648.77 167.43 54572.35 88888.00 2016-07-15 03:31:17.000 197 12648.80 167.43 54572.35 88888.00 2016-07-15 03:31:17.125 197 12648.83 167.43 54572.32 88888.00 2016-07-15 03:31:17.250 197 12648.83 167.40 54572.35 88888.00 2016-07-15 03:31:17.375 197 12648.90 167.40 54572.32 88888.00 2016-07-15 03:31:17.500 197 12648.95 167.40 54572.35 88888.00 2016-07-15 03:31:17.625 197 12648.92 167.45 54572.35 88888.00 2016-07-15 03:31:17.750 197 12648.88 167.47 54572.38 88888.00 2016-07-15 03:31:17.875 197 12648.85 167.47 54572.38 88888.00 2016-07-15 03:31:18.000 197 12648.85 167.47 54572.38 88888.00 2016-07-15 03:31:18.125 197 12648.85 167.43 54572.40 88888.00 2016-07-15 03:31:18.250 197 12648.88 167.43 54572.40 88888.00 2016-07-15 03:31:18.375 197 12648.95 167.53 54572.45 88888.00 2016-07-15 03:31:18.500 197 12648.92 167.60 54572.47 88888.00 2016-07-15 03:31:18.625 197 12648.92 167.55 54572.45 88888.00 2016-07-15 03:31:18.750 197 12648.95 167.45 54572.40 88888.00 2016-07-15 03:31:18.875 197 12648.95 167.40 54572.40 88888.00 2016-07-15 03:31:19.000 197 12648.92 167.43 54572.40 88888.00 2016-07-15 03:31:19.125 197 12648.90 167.43 54572.43 88888.00 2016-07-15 03:31:19.250 197 12648.92 167.47 54572.45 88888.00 2016-07-15 03:31:19.375 197 12648.98 167.47 54572.45 88888.00 2016-07-15 03:31:19.500 197 12648.95 167.50 54572.47 88888.00 2016-07-15 03:31:19.625 197 12649.02 167.53 54572.47 88888.00 2016-07-15 03:31:19.750 197 12649.02 167.47 54572.47 88888.00 2016-07-15 03:31:19.875 197 12649.05 167.50 54572.45 88888.00 2016-07-15 03:31:20.000 197 12649.02 167.50 54572.45 88888.00 2016-07-15 03:31:20.125 197 12649.08 167.50 54572.47 88888.00 2016-07-15 03:31:20.250 197 12649.05 167.55 54572.50 88888.00 2016-07-15 03:31:20.375 197 12649.08 167.57 54572.53 88888.00 2016-07-15 03:31:20.500 197 12649.10 167.57 54572.53 88888.00 2016-07-15 03:31:20.625 197 12649.15 167.55 54572.53 88888.00 2016-07-15 03:31:20.750 197 12649.17 167.53 54572.50 88888.00 2016-07-15 03:31:20.875 197 12649.10 167.55 54572.53 88888.00 2016-07-15 03:31:21.000 197 12649.05 167.53 54572.53 88888.00 2016-07-15 03:31:21.125 197 12649.02 167.55 54572.55 88888.00 2016-07-15 03:31:21.250 197 12649.05 167.55 54572.55 88888.00 2016-07-15 03:31:21.375 197 12649.12 167.53 54572.55 88888.00 2016-07-15 03:31:21.500 197 12649.15 167.55 54572.60 88888.00 2016-07-15 03:31:21.625 197 12649.23 167.60 54572.60 88888.00 2016-07-15 03:31:21.750 197 12649.20 167.55 54572.62 88888.00 2016-07-15 03:31:21.875 197 12649.17 167.53 54572.60 88888.00 2016-07-15 03:31:22.000 197 12649.20 167.53 54572.60 88888.00 2016-07-15 03:31:22.125 197 12649.25 167.55 54572.62 88888.00 2016-07-15 03:31:22.250 197 12649.17 167.53 54572.65 88888.00 2016-07-15 03:31:22.375 197 12649.10 167.55 54572.65 88888.00 2016-07-15 03:31:22.500 197 12649.05 167.55 54572.62 88888.00 2016-07-15 03:31:22.625 197 12649.15 167.57 54572.65 88888.00 2016-07-15 03:31:22.750 197 12649.15 167.60 54572.68 88888.00 2016-07-15 03:31:22.875 197 12649.12 167.57 54572.68 88888.00 2016-07-15 03:31:23.000 197 12649.17 167.60 54572.68 88888.00 2016-07-15 03:31:23.125 197 12649.17 167.60 54572.70 88888.00 2016-07-15 03:31:23.250 197 12649.08 167.60 54572.70 88888.00 2016-07-15 03:31:23.375 197 12649.10 167.57 54572.70 88888.00 2016-07-15 03:31:23.500 197 12649.15 167.57 54572.72 88888.00 2016-07-15 03:31:23.625 197 12649.17 167.60 54572.70 88888.00 2016-07-15 03:31:23.750 197 12649.17 167.60 54572.70 88888.00 2016-07-15 03:31:23.875 197 12649.20 167.62 54572.70 88888.00 2016-07-15 03:31:24.000 197 12649.23 167.62 54572.70 88888.00 2016-07-15 03:31:24.125 197 12649.20 167.62 54572.72 88888.00 2016-07-15 03:31:24.250 197 12649.23 167.60 54572.72 88888.00 2016-07-15 03:31:24.375 197 12649.25 167.62 54572.72 88888.00 2016-07-15 03:31:24.500 197 12649.17 167.62 54572.75 88888.00 2016-07-15 03:31:24.625 197 12649.20 167.62 54572.78 88888.00 2016-07-15 03:31:24.750 197 12649.23 167.65 54572.78 88888.00 2016-07-15 03:31:24.875 197 12649.23 167.65 54572.78 88888.00 2016-07-15 03:31:25.000 197 12649.25 167.65 54572.78 88888.00 2016-07-15 03:31:25.125 197 12649.27 167.70 54572.80 88888.00 2016-07-15 03:31:25.250 197 12649.30 167.68 54572.80 88888.00 2016-07-15 03:31:25.375 197 12649.33 167.68 54572.80 88888.00 2016-07-15 03:31:25.500 197 12649.27 167.70 54572.82 88888.00 2016-07-15 03:31:25.625 197 12649.25 167.72 54572.80 88888.00 2016-07-15 03:31:25.750 197 12649.25 167.75 54572.80 88888.00 2016-07-15 03:31:25.875 197 12649.27 167.75 54572.80 88888.00 2016-07-15 03:31:26.000 197 12649.27 167.75 54572.82 88888.00 2016-07-15 03:31:26.125 197 12649.23 167.78 54572.88 88888.00 2016-07-15 03:31:26.250 197 12649.12 167.75 54572.88 88888.00 2016-07-15 03:31:26.375 197 12649.15 167.80 54572.88 88888.00 2016-07-15 03:31:26.500 197 12649.20 167.80 54572.88 88888.00 2016-07-15 03:31:26.625 197 12649.23 167.78 54572.85 88888.00 2016-07-15 03:31:26.750 197 12649.17 167.78 54572.85 88888.00 2016-07-15 03:31:26.875 197 12649.20 167.80 54572.85 88888.00 2016-07-15 03:31:27.000 197 12649.17 167.80 54572.88 88888.00 2016-07-15 03:31:27.125 197 12649.17 167.80 54572.88 88888.00 2016-07-15 03:31:27.250 197 12649.25 167.82 54572.88 88888.00 2016-07-15 03:31:27.375 197 12649.27 167.85 54572.88 88888.00 2016-07-15 03:31:27.500 197 12649.27 167.82 54572.88 88888.00 2016-07-15 03:31:27.625 197 12649.33 167.82 54572.88 88888.00 2016-07-15 03:31:27.750 197 12649.33 167.85 54572.88 88888.00 2016-07-15 03:31:27.875 197 12649.27 167.82 54572.88 88888.00 2016-07-15 03:31:28.000 197 12649.23 167.85 54572.90 88888.00 2016-07-15 03:31:28.125 197 12649.27 167.88 54572.93 88888.00 2016-07-15 03:31:28.250 197 12649.27 167.85 54572.93 88888.00 2016-07-15 03:31:28.375 197 12649.25 167.90 54572.95 88888.00 2016-07-15 03:31:28.500 197 12649.23 167.93 54572.93 88888.00 2016-07-15 03:31:28.625 197 12649.17 167.90 54572.93 88888.00 2016-07-15 03:31:28.750 197 12649.20 167.93 54572.95 88888.00 2016-07-15 03:31:28.875 197 12649.27 167.97 54572.95 88888.00 2016-07-15 03:31:29.000 197 12649.33 167.97 54572.97 88888.00 2016-07-15 03:31:29.125 197 12649.30 168.00 54572.97 88888.00 2016-07-15 03:31:29.250 197 12649.27 167.97 54572.97 88888.00 2016-07-15 03:31:29.375 197 12649.27 167.97 54572.97 88888.00 2016-07-15 03:31:29.500 197 12649.30 167.97 54572.97 88888.00 2016-07-15 03:31:29.625 197 12649.30 168.00 54573.00 88888.00 2016-07-15 03:31:29.750 197 12649.30 168.00 54573.00 88888.00 2016-07-15 03:31:29.875 197 12649.27 168.00 54573.00 88888.00 2016-07-15 03:31:30.000 197 12649.27 168.00 54573.00 88888.00 2016-07-15 03:31:30.125 197 12649.33 168.00 54573.00 88888.00 2016-07-15 03:31:30.250 197 12649.38 168.00 54573.03 88888.00 2016-07-15 03:31:30.375 197 12649.40 168.03 54573.00 88888.00 2016-07-15 03:31:30.500 197 12649.38 168.05 54573.03 88888.00 2016-07-15 03:31:30.625 197 12649.40 168.05 54573.03 88888.00 2016-07-15 03:31:30.750 197 12649.38 168.05 54573.03 88888.00 2016-07-15 03:31:30.875 197 12649.40 168.07 54573.03 88888.00 2016-07-15 03:31:31.000 197 12649.45 168.07 54573.03 88888.00 2016-07-15 03:31:31.125 197 12649.48 168.07 54573.05 88888.00 2016-07-15 03:31:31.250 197 12649.38 168.07 54573.07 88888.00 2016-07-15 03:31:31.375 197 12649.40 168.10 54573.05 88888.00 2016-07-15 03:31:31.500 197 12649.40 168.12 54573.05 88888.00 2016-07-15 03:31:31.625 197 12649.35 168.07 54573.05 88888.00 2016-07-15 03:31:31.750 197 12649.38 168.07 54573.05 88888.00 2016-07-15 03:31:31.875 197 12649.45 168.12 54573.07 88888.00 2016-07-15 03:31:32.000 197 12649.45 168.12 54573.07 88888.00 2016-07-15 03:31:32.125 197 12649.45 168.12 54573.07 88888.00 2016-07-15 03:31:32.250 197 12649.42 168.12 54573.05 88888.00 2016-07-15 03:31:32.375 197 12649.48 168.15 54573.07 88888.00 2016-07-15 03:31:32.500 197 12649.52 168.18 54573.07 88888.00 2016-07-15 03:31:32.625 197 12649.58 168.15 54573.07 88888.00 2016-07-15 03:31:32.750 197 12649.55 168.15 54573.10 88888.00 2016-07-15 03:31:32.875 197 12649.55 168.20 54573.12 88888.00 2016-07-15 03:31:33.000 197 12649.58 168.20 54573.12 88888.00 2016-07-15 03:31:33.125 197 12649.55 168.20 54573.12 88888.00 2016-07-15 03:31:33.250 197 12649.52 168.20 54573.18 88888.00 2016-07-15 03:31:33.375 197 12649.60 168.18 54573.12 88888.00 2016-07-15 03:31:33.500 197 12649.67 168.22 54573.15 88888.00 2016-07-15 03:31:33.625 197 12649.65 168.25 54573.18 88888.00 2016-07-15 03:31:33.750 197 12649.65 168.20 54573.15 88888.00 2016-07-15 03:31:33.875 197 12649.62 168.22 54573.15 88888.00 2016-07-15 03:31:34.000 197 12649.62 168.25 54573.18 88888.00 2016-07-15 03:31:34.125 197 12649.60 168.28 54573.20 88888.00 2016-07-15 03:31:34.250 197 12649.55 168.25 54573.20 88888.00 2016-07-15 03:31:34.375 197 12649.58 168.28 54573.20 88888.00 2016-07-15 03:31:34.500 197 12649.58 168.32 54573.20 88888.00 2016-07-15 03:31:34.625 197 12649.58 168.32 54573.20 88888.00 2016-07-15 03:31:34.750 197 12649.62 168.32 54573.20 88888.00 2016-07-15 03:31:34.875 197 12649.65 168.32 54573.20 88888.00 2016-07-15 03:31:35.000 197 12649.62 168.32 54573.20 88888.00 2016-07-15 03:31:35.125 197 12649.65 168.32 54573.20 88888.00 2016-07-15 03:31:35.250 197 12649.62 168.32 54573.22 88888.00 2016-07-15 03:31:35.375 197 12649.67 168.32 54573.25 88888.00 2016-07-15 03:31:35.500 197 12649.67 168.35 54573.25 88888.00 2016-07-15 03:31:35.625 197 12649.65 168.38 54573.25 88888.00 2016-07-15 03:31:35.750 197 12649.65 168.38 54573.22 88888.00 2016-07-15 03:31:35.875 197 12649.67 168.38 54573.22 88888.00 2016-07-15 03:31:36.000 197 12649.73 168.38 54573.22 88888.00 2016-07-15 03:31:36.125 197 12649.73 168.38 54573.28 88888.00 2016-07-15 03:31:36.250 197 12649.67 168.38 54573.28 88888.00 2016-07-15 03:31:36.375 197 12649.70 168.40 54573.28 88888.00 2016-07-15 03:31:36.500 197 12649.75 168.40 54573.30 88888.00 2016-07-15 03:31:36.625 197 12649.73 168.40 54573.28 88888.00 2016-07-15 03:31:36.750 197 12649.70 168.40 54573.28 88888.00 2016-07-15 03:31:36.875 197 12649.75 168.45 54573.32 88888.00 2016-07-15 03:31:37.000 197 12649.80 168.45 54573.30 88888.00 2016-07-15 03:31:37.125 197 12649.77 168.43 54573.30 88888.00 2016-07-15 03:31:37.250 197 12649.77 168.43 54573.32 88888.00 2016-07-15 03:31:37.375 197 12649.77 168.45 54573.32 88888.00 2016-07-15 03:31:37.500 197 12649.83 168.45 54573.30 88888.00 2016-07-15 03:31:37.625 197 12649.90 168.47 54573.32 88888.00 2016-07-15 03:31:37.750 197 12650.00 168.47 54573.35 88888.00 2016-07-15 03:31:37.875 197 12650.00 168.50 54573.35 88888.00 2016-07-15 03:31:38.000 197 12649.98 168.53 54573.38 88888.00 2016-07-15 03:31:38.125 197 12649.92 168.50 54573.38 88888.00 2016-07-15 03:31:38.250 197 12649.85 168.47 54573.38 88888.00 2016-07-15 03:31:38.375 197 12649.90 168.50 54573.38 88888.00 2016-07-15 03:31:38.500 197 12649.95 168.53 54573.35 88888.00 2016-07-15 03:31:38.625 197 12649.95 168.55 54573.38 88888.00 2016-07-15 03:31:38.750 197 12649.95 168.53 54573.38 88888.00 2016-07-15 03:31:38.875 197 12649.98 168.53 54573.38 88888.00 2016-07-15 03:31:39.000 197 12650.02 168.57 54573.40 88888.00 2016-07-15 03:31:39.125 197 12650.02 168.57 54573.43 88888.00 2016-07-15 03:31:39.250 197 12649.98 168.62 54573.43 88888.00 2016-07-15 03:31:39.375 197 12649.98 168.60 54573.43 88888.00 2016-07-15 03:31:39.500 197 12650.00 168.60 54573.43 88888.00 2016-07-15 03:31:39.625 197 12649.98 168.60 54573.43 88888.00 2016-07-15 03:31:39.750 197 12649.95 168.62 54573.43 88888.00 2016-07-15 03:31:39.875 197 12650.05 168.60 54573.43 88888.00 2016-07-15 03:31:40.000 197 12650.08 168.60 54573.43 88888.00 2016-07-15 03:31:40.125 197 12650.08 168.62 54573.45 88888.00 2016-07-15 03:31:40.250 197 12650.00 168.62 54573.47 88888.00 2016-07-15 03:31:40.375 197 12650.00 168.65 54573.47 88888.00 2016-07-15 03:31:40.500 197 12650.02 168.65 54573.45 88888.00 2016-07-15 03:31:40.625 197 12650.05 168.65 54573.47 88888.00 2016-07-15 03:31:40.750 197 12650.10 168.65 54573.50 88888.00 2016-07-15 03:31:40.875 197 12650.05 168.62 54573.50 88888.00 2016-07-15 03:31:41.000 197 12650.08 168.65 54573.50 88888.00 2016-07-15 03:31:41.125 197 12650.12 168.70 54573.53 88888.00 2016-07-15 03:31:41.250 197 12650.12 168.70 54573.53 88888.00 2016-07-15 03:31:41.375 197 12650.20 168.72 54573.53 88888.00 2016-07-15 03:31:41.500 197 12650.15 168.70 54573.55 88888.00 2016-07-15 03:31:41.625 197 12650.15 168.70 54573.53 88888.00 2016-07-15 03:31:41.750 197 12650.17 168.70 54573.53 88888.00 2016-07-15 03:31:41.875 197 12650.15 168.72 54573.53 88888.00 2016-07-15 03:31:42.000 197 12650.15 168.72 54573.53 88888.00 2016-07-15 03:31:42.125 197 12650.15 168.70 54573.55 88888.00 2016-07-15 03:31:42.250 197 12650.15 168.72 54573.55 88888.00 2016-07-15 03:31:42.375 197 12650.17 168.75 54573.57 88888.00 2016-07-15 03:31:42.500 197 12650.17 168.78 54573.57 88888.00 2016-07-15 03:31:42.625 197 12650.17 168.78 54573.57 88888.00 2016-07-15 03:31:42.750 197 12650.20 168.75 54573.57 88888.00 2016-07-15 03:31:42.875 197 12650.25 168.75 54573.60 88888.00 2016-07-15 03:31:43.000 197 12650.30 168.78 54573.60 88888.00 2016-07-15 03:31:43.125 197 12650.35 168.80 54573.60 88888.00 2016-07-15 03:31:43.250 197 12650.27 168.80 54573.60 88888.00 2016-07-15 03:31:43.375 197 12650.20 168.82 54573.60 88888.00 2016-07-15 03:31:43.500 197 12650.20 168.82 54573.60 88888.00 2016-07-15 03:31:43.625 197 12650.27 168.80 54573.57 88888.00 2016-07-15 03:31:43.750 197 12650.27 168.80 54573.60 88888.00 2016-07-15 03:31:43.875 197 12650.27 168.80 54573.60 88888.00 2016-07-15 03:31:44.000 197 12650.27 168.85 54573.60 88888.00 2016-07-15 03:31:44.125 197 12650.30 168.85 54573.62 88888.00 2016-07-15 03:31:44.250 197 12650.30 168.85 54573.65 88888.00 2016-07-15 03:31:44.375 197 12650.38 168.88 54573.62 88888.00 2016-07-15 03:31:44.500 197 12650.38 168.88 54573.62 88888.00 2016-07-15 03:31:44.625 197 12650.35 168.88 54573.65 88888.00 2016-07-15 03:31:44.750 197 12650.33 168.93 54573.68 88888.00 2016-07-15 03:31:44.875 197 12650.33 168.93 54573.68 88888.00 2016-07-15 03:31:45.000 197 12650.38 168.90 54573.65 88888.00 2016-07-15 03:31:45.125 197 12650.35 168.90 54573.70 88888.00 2016-07-15 03:31:45.250 197 12650.35 168.95 54573.72 88888.00 2016-07-15 03:31:45.375 197 12650.42 168.95 54573.72 88888.00 2016-07-15 03:31:45.500 197 12650.42 168.97 54573.75 88888.00 2016-07-15 03:31:45.625 197 12650.50 169.00 54573.72 88888.00 2016-07-15 03:31:45.750 197 12650.48 169.03 54573.75 88888.00 2016-07-15 03:31:45.875 197 12650.40 168.97 54573.75 88888.00 2016-07-15 03:31:46.000 197 12650.40 168.97 54573.72 88888.00 2016-07-15 03:31:46.125 197 12650.42 168.95 54573.75 88888.00 2016-07-15 03:31:46.250 197 12650.48 169.03 54573.72 88888.00 2016-07-15 03:31:46.375 197 12650.52 169.03 54573.75 88888.00 2016-07-15 03:31:46.500 197 12650.50 169.05 54573.75 88888.00 2016-07-15 03:31:46.625 197 12650.48 169.03 54573.75 88888.00 2016-07-15 03:31:46.750 197 12650.48 169.00 54573.72 88888.00 2016-07-15 03:31:46.875 197 12650.52 169.03 54573.75 88888.00 2016-07-15 03:31:47.000 197 12650.52 169.03 54573.75 88888.00 2016-07-15 03:31:47.125 197 12650.52 169.03 54573.78 88888.00 2016-07-15 03:31:47.250 197 12650.52 169.05 54573.80 88888.00 2016-07-15 03:31:47.375 197 12650.52 169.07 54573.80 88888.00 2016-07-15 03:31:47.500 197 12650.50 169.05 54573.82 88888.00 2016-07-15 03:31:47.625 197 12650.48 169.07 54573.82 88888.00 2016-07-15 03:31:47.750 197 12650.50 169.03 54573.82 88888.00 2016-07-15 03:31:47.875 197 12650.52 169.03 54573.82 88888.00 2016-07-15 03:31:48.000 197 12650.52 169.03 54573.80 88888.00 2016-07-15 03:31:48.125 197 12650.50 169.05 54573.82 88888.00 2016-07-15 03:31:48.250 197 12650.50 169.05 54573.85 88888.00 2016-07-15 03:31:48.375 197 12650.58 169.07 54573.85 88888.00 2016-07-15 03:31:48.500 197 12650.55 169.10 54573.88 88888.00 2016-07-15 03:31:48.625 197 12650.58 169.18 54573.90 88888.00 2016-07-15 03:31:48.750 197 12650.60 169.15 54573.85 88888.00 2016-07-15 03:31:48.875 197 12650.60 169.12 54573.88 88888.00 2016-07-15 03:31:49.000 197 12650.65 169.10 54573.90 88888.00 2016-07-15 03:31:49.125 197 12650.65 169.10 54573.88 88888.00 2016-07-15 03:31:49.250 197 12650.60 169.10 54573.88 88888.00 2016-07-15 03:31:49.375 197 12650.58 169.15 54573.93 88888.00 2016-07-15 03:31:49.500 197 12650.55 169.15 54573.93 88888.00 2016-07-15 03:31:49.625 197 12650.58 169.12 54573.90 88888.00 2016-07-15 03:31:49.750 197 12650.60 169.12 54573.90 88888.00 2016-07-15 03:31:49.875 197 12650.62 169.15 54573.97 88888.00 2016-07-15 03:31:50.000 197 12650.62 169.15 54573.95 88888.00 2016-07-15 03:31:50.125 197 12650.65 169.15 54573.97 88888.00 2016-07-15 03:31:50.250 197 12650.62 169.15 54574.00 88888.00 2016-07-15 03:31:50.375 197 12650.67 169.20 54574.00 88888.00 2016-07-15 03:31:50.500 197 12650.67 169.22 54574.00 88888.00 2016-07-15 03:31:50.625 197 12650.62 169.22 54574.00 88888.00 2016-07-15 03:31:50.750 197 12650.65 169.22 54574.03 88888.00 2016-07-15 03:31:50.875 197 12650.62 169.20 54574.00 88888.00 2016-07-15 03:31:51.000 197 12650.60 169.20 54574.03 88888.00 2016-07-15 03:31:51.125 197 12650.60 169.25 54574.05 88888.00 2016-07-15 03:31:51.250 197 12650.65 169.22 54574.07 88888.00 2016-07-15 03:31:51.375 197 12650.67 169.22 54574.07 88888.00 2016-07-15 03:31:51.500 197 12650.67 169.25 54574.07 88888.00 2016-07-15 03:31:51.625 197 12650.75 169.30 54574.10 88888.00 2016-07-15 03:31:51.750 197 12650.67 169.25 54574.07 88888.00 2016-07-15 03:31:51.875 197 12650.65 169.22 54574.07 88888.00 2016-07-15 03:31:52.000 197 12650.65 169.25 54574.10 88888.00 2016-07-15 03:31:52.125 197 12650.62 169.30 54574.12 88888.00 2016-07-15 03:31:52.250 197 12650.58 169.25 54574.15 88888.00 2016-07-15 03:31:52.375 197 12650.60 169.25 54574.12 88888.00 2016-07-15 03:31:52.500 197 12650.62 169.25 54574.12 88888.00 2016-07-15 03:31:52.625 197 12650.70 169.25 54574.15 88888.00 2016-07-15 03:31:52.750 197 12650.67 169.28 54574.15 88888.00 2016-07-15 03:31:52.875 197 12650.65 169.30 54574.18 88888.00 2016-07-15 03:31:53.000 197 12650.70 169.28 54574.18 88888.00 2016-07-15 03:31:53.125 197 12650.75 169.25 54574.18 88888.00 2016-07-15 03:31:53.250 197 12650.70 169.25 54574.18 88888.00 2016-07-15 03:31:53.375 197 12650.70 169.28 54574.20 88888.00 2016-07-15 03:31:53.500 197 12650.73 169.30 54574.18 88888.00 2016-07-15 03:31:53.625 197 12650.83 169.28 54574.18 88888.00 2016-07-15 03:31:53.750 197 12650.85 169.28 54574.20 88888.00 2016-07-15 03:31:53.875 197 12650.77 169.25 54574.20 88888.00 2016-07-15 03:31:54.000 197 12650.73 169.28 54574.22 88888.00 2016-07-15 03:31:54.125 197 12650.75 169.28 54574.22 88888.00 2016-07-15 03:31:54.250 197 12650.77 169.25 54574.22 88888.00 2016-07-15 03:31:54.375 197 12650.77 169.28 54574.22 88888.00 2016-07-15 03:31:54.500 197 12650.85 169.32 54574.25 88888.00 2016-07-15 03:31:54.625 197 12650.88 169.32 54574.28 88888.00 2016-07-15 03:31:54.750 197 12650.85 169.32 54574.28 88888.00 2016-07-15 03:31:54.875 197 12650.77 169.35 54574.30 88888.00 2016-07-15 03:31:55.000 197 12650.80 169.35 54574.30 88888.00 2016-07-15 03:31:55.125 197 12650.88 169.35 54574.30 88888.00 2016-07-15 03:31:55.250 197 12650.88 169.35 54574.32 88888.00 2016-07-15 03:31:55.375 197 12650.85 169.38 54574.32 88888.00 2016-07-15 03:31:55.500 197 12650.85 169.38 54574.30 88888.00 2016-07-15 03:31:55.625 197 12650.85 169.35 54574.30 88888.00 2016-07-15 03:31:55.750 197 12650.92 169.35 54574.32 88888.00 2016-07-15 03:31:55.875 197 12650.92 169.35 54574.35 88888.00 2016-07-15 03:31:56.000 197 12650.90 169.35 54574.35 88888.00 2016-07-15 03:31:56.125 197 12650.83 169.35 54574.38 88888.00 2016-07-15 03:31:56.250 197 12650.80 169.30 54574.35 88888.00 2016-07-15 03:31:56.375 197 12650.83 169.32 54574.35 88888.00 2016-07-15 03:31:56.500 197 12650.85 169.35 54574.38 88888.00 2016-07-15 03:31:56.625 197 12650.92 169.38 54574.38 88888.00 2016-07-15 03:31:56.750 197 12650.95 169.40 54574.38 88888.00 2016-07-15 03:31:56.875 197 12650.95 169.40 54574.38 88888.00 2016-07-15 03:31:57.000 197 12650.88 169.38 54574.40 88888.00 2016-07-15 03:31:57.125 197 12650.83 169.35 54574.40 88888.00 2016-07-15 03:31:57.250 197 12650.83 169.35 54574.43 88888.00 2016-07-15 03:31:57.375 197 12650.95 169.43 54574.45 88888.00 2016-07-15 03:31:57.500 197 12651.00 169.47 54574.47 88888.00 2016-07-15 03:31:57.625 197 12650.92 169.47 54574.47 88888.00 2016-07-15 03:31:57.750 197 12650.90 169.47 54574.45 88888.00 2016-07-15 03:31:57.875 197 12650.92 169.43 54574.47 88888.00 2016-07-15 03:31:58.000 197 12650.92 169.45 54574.47 88888.00 2016-07-15 03:31:58.125 197 12650.90 169.47 54574.50 88888.00 2016-07-15 03:31:58.250 197 12650.85 169.45 54574.50 88888.00 2016-07-15 03:31:58.375 197 12650.88 169.47 54574.50 88888.00 2016-07-15 03:31:58.500 197 12650.88 169.47 54574.50 88888.00 2016-07-15 03:31:58.625 197 12650.83 169.47 54574.50 88888.00 2016-07-15 03:31:58.750 197 12650.83 169.50 54574.53 88888.00 2016-07-15 03:31:58.875 197 12650.77 169.50 54574.53 88888.00 2016-07-15 03:31:59.000 197 12650.80 169.53 54574.55 88888.00 2016-07-15 03:31:59.125 197 12650.75 169.50 54574.55 88888.00 2016-07-15 03:31:59.250 197 12650.73 169.50 54574.55 88888.00 2016-07-15 03:31:59.375 197 12650.67 169.53 54574.55 88888.00 2016-07-15 03:31:59.500 197 12650.65 169.55 54574.55 88888.00 2016-07-15 03:31:59.625 197 12650.65 169.55 54574.57 88888.00 2016-07-15 03:31:59.750 197 12650.65 169.53 54574.57 88888.00 2016-07-15 03:31:59.875 197 12650.67 169.53 54574.57 88888.00 2016-07-15 03:32:00.000 197 12650.77 169.55 54574.57 88888.00 2016-07-15 03:32:00.125 197 12650.83 169.55 54574.57 88888.00 2016-07-15 03:32:00.250 197 12650.77 169.55 54574.60 88888.00 2016-07-15 03:32:00.375 197 12650.75 169.57 54574.60 88888.00 2016-07-15 03:32:00.500 197 12650.73 169.55 54574.60 88888.00 2016-07-15 03:32:00.625 197 12650.75 169.57 54574.62 88888.00 2016-07-15 03:32:00.750 197 12650.83 169.60 54574.65 88888.00 2016-07-15 03:32:00.875 197 12650.80 169.65 54574.70 88888.00 2016-07-15 03:32:01.000 197 12650.73 169.62 54574.68 88888.00 2016-07-15 03:32:01.125 197 12650.77 169.60 54574.68 88888.00 2016-07-15 03:32:01.250 197 12650.83 169.62 54574.70 88888.00 2016-07-15 03:32:01.375 197 12650.85 169.65 54574.72 88888.00 2016-07-15 03:32:01.500 197 12650.83 169.65 54574.72 88888.00 2016-07-15 03:32:01.625 197 12650.85 169.65 54574.70 88888.00 2016-07-15 03:32:01.750 197 12650.83 169.68 54574.70 88888.00 2016-07-15 03:32:01.875 197 12650.77 169.65 54574.72 88888.00 2016-07-15 03:32:02.000 197 12650.85 169.68 54574.70 88888.00 2016-07-15 03:32:02.125 197 12650.83 169.70 54574.75 88888.00 2016-07-15 03:32:02.250 197 12650.73 169.68 54574.72 88888.00 2016-07-15 03:32:02.375 197 12650.73 169.68 54574.72 88888.00 2016-07-15 03:32:02.500 197 12650.75 169.72 54574.75 88888.00 2016-07-15 03:32:02.625 197 12650.73 169.72 54574.78 88888.00 2016-07-15 03:32:02.750 197 12650.70 169.72 54574.80 88888.00 2016-07-15 03:32:02.875 197 12650.77 169.72 54574.80 88888.00 2016-07-15 03:32:03.000 197 12650.80 169.72 54574.80 88888.00 2016-07-15 03:32:03.125 197 12650.80 169.72 54574.80 88888.00 2016-07-15 03:32:03.250 197 12650.75 169.78 54574.82 88888.00 2016-07-15 03:32:03.375 197 12650.73 169.78 54574.82 88888.00 2016-07-15 03:32:03.500 197 12650.77 169.78 54574.85 88888.00 2016-07-15 03:32:03.625 197 12650.80 169.75 54574.82 88888.00 2016-07-15 03:32:03.750 197 12650.80 169.75 54574.85 88888.00 2016-07-15 03:32:03.875 197 12650.73 169.78 54574.85 88888.00 2016-07-15 03:32:04.000 197 12650.73 169.82 54574.88 88888.00 2016-07-15 03:32:04.125 197 12650.70 169.85 54574.90 88888.00 2016-07-15 03:32:04.250 197 12650.65 169.88 54574.90 88888.00 2016-07-15 03:32:04.375 197 12650.60 169.85 54574.93 88888.00 2016-07-15 03:32:04.500 197 12650.62 169.82 54574.90 88888.00 2016-07-15 03:32:04.625 197 12650.65 169.88 54574.90 88888.00 2016-07-15 03:32:04.750 197 12650.62 169.90 54574.90 88888.00 2016-07-15 03:32:04.875 197 12650.60 169.90 54574.93 88888.00 2016-07-15 03:32:05.000 197 12650.65 169.90 54574.90 88888.00 2016-07-15 03:32:05.125 197 12650.67 169.90 54574.90 88888.00 2016-07-15 03:32:05.250 197 12650.67 169.85 54574.90 88888.00 2016-07-15 03:32:05.375 197 12650.73 169.90 54574.93 88888.00 2016-07-15 03:32:05.500 197 12650.75 169.95 54574.97 88888.00 2016-07-15 03:32:05.625 197 12650.73 169.97 54574.97 88888.00 2016-07-15 03:32:05.750 197 12650.73 169.95 54574.97 88888.00 2016-07-15 03:32:05.875 197 12650.70 169.97 54574.97 88888.00 2016-07-15 03:32:06.000 197 12650.67 169.95 54574.97 88888.00 2016-07-15 03:32:06.125 197 12650.62 169.97 54574.97 88888.00 2016-07-15 03:32:06.250 197 12650.58 169.97 54575.00 88888.00 2016-07-15 03:32:06.375 197 12650.60 170.03 54575.03 88888.00 2016-07-15 03:32:06.500 197 12650.62 170.05 54575.03 88888.00 2016-07-15 03:32:06.625 197 12650.60 170.05 54575.00 88888.00 2016-07-15 03:32:06.750 197 12650.60 170.07 54574.97 88888.00 2016-07-15 03:32:06.875 197 12650.65 170.07 54575.00 88888.00 2016-07-15 03:32:07.000 197 12650.67 170.10 54575.03 88888.00 2016-07-15 03:32:07.125 197 12650.73 170.07 54575.03 88888.00 2016-07-15 03:32:07.250 197 12650.67 170.10 54575.03 88888.00 2016-07-15 03:32:07.375 197 12650.65 170.12 54575.05 88888.00 2016-07-15 03:32:07.500 197 12650.60 170.12 54575.07 88888.00 2016-07-15 03:32:07.625 197 12650.55 170.12 54575.07 88888.00 2016-07-15 03:32:07.750 197 12650.58 170.15 54575.10 88888.00 2016-07-15 03:32:07.875 197 12650.60 170.18 54575.10 88888.00 2016-07-15 03:32:08.000 197 12650.60 170.18 54575.10 88888.00 2016-07-15 03:32:08.125 197 12650.62 170.18 54575.12 88888.00 2016-07-15 03:32:08.250 197 12650.58 170.20 54575.10 88888.00 2016-07-15 03:32:08.375 197 12650.58 170.22 54575.12 88888.00 2016-07-15 03:32:08.500 197 12650.60 170.20 54575.12 88888.00 2016-07-15 03:32:08.625 197 12650.65 170.25 54575.10 88888.00 2016-07-15 03:32:08.750 197 12650.73 170.28 54575.12 88888.00 2016-07-15 03:32:08.875 197 12650.65 170.25 54575.10 88888.00 2016-07-15 03:32:09.000 197 12650.62 170.30 54575.10 88888.00 2016-07-15 03:32:09.125 197 12650.75 170.32 54575.15 88888.00 2016-07-15 03:32:09.250 197 12650.75 170.30 54575.12 88888.00 2016-07-15 03:32:09.375 197 12650.75 170.32 54575.12 88888.00 2016-07-15 03:32:09.500 197 12650.75 170.30 54575.15 88888.00 2016-07-15 03:32:09.625 197 12650.73 170.30 54575.15 88888.00 2016-07-15 03:32:09.750 197 12650.67 170.32 54575.18 88888.00 2016-07-15 03:32:09.875 197 12650.60 170.35 54575.15 88888.00 2016-07-15 03:32:10.000 197 12650.58 170.32 54575.15 88888.00 2016-07-15 03:32:10.125 197 12650.62 170.32 54575.18 88888.00 2016-07-15 03:32:10.250 197 12650.65 170.32 54575.18 88888.00 2016-07-15 03:32:10.375 197 12650.67 170.32 54575.20 88888.00 2016-07-15 03:32:10.500 197 12650.65 170.32 54575.18 88888.00 2016-07-15 03:32:10.625 197 12650.62 170.35 54575.18 88888.00 2016-07-15 03:32:10.750 197 12650.62 170.38 54575.20 88888.00 2016-07-15 03:32:10.875 197 12650.62 170.40 54575.20 88888.00 2016-07-15 03:32:11.000 197 12650.65 170.43 54575.18 88888.00 2016-07-15 03:32:11.125 197 12650.65 170.40 54575.20 88888.00 2016-07-15 03:32:11.250 197 12650.65 170.38 54575.20 88888.00 2016-07-15 03:32:11.375 197 12650.67 170.43 54575.20 88888.00 2016-07-15 03:32:11.500 197 12650.73 170.43 54575.22 88888.00 2016-07-15 03:32:11.625 197 12650.75 170.40 54575.20 88888.00 2016-07-15 03:32:11.750 197 12650.75 170.43 54575.20 88888.00 2016-07-15 03:32:11.875 197 12650.73 170.45 54575.22 88888.00 2016-07-15 03:32:12.000 197 12650.77 170.45 54575.25 88888.00 2016-07-15 03:32:12.125 197 12650.67 170.43 54575.25 88888.00 2016-07-15 03:32:12.250 197 12650.62 170.45 54575.25 88888.00 2016-07-15 03:32:12.375 197 12650.67 170.45 54575.25 88888.00 2016-07-15 03:32:12.500 197 12650.75 170.47 54575.28 88888.00 2016-07-15 03:32:12.625 197 12650.75 170.47 54575.25 88888.00 2016-07-15 03:32:12.750 197 12650.67 170.47 54575.25 88888.00 2016-07-15 03:32:12.875 197 12650.67 170.47 54575.25 88888.00 2016-07-15 03:32:13.000 197 12650.77 170.53 54575.28 88888.00 2016-07-15 03:32:13.125 197 12650.80 170.55 54575.30 88888.00 2016-07-15 03:32:13.250 197 12650.73 170.53 54575.32 88888.00 2016-07-15 03:32:13.375 197 12650.67 170.50 54575.30 88888.00 2016-07-15 03:32:13.500 197 12650.65 170.53 54575.30 88888.00 2016-07-15 03:32:13.625 197 12650.65 170.50 54575.30 88888.00 2016-07-15 03:32:13.750 197 12650.65 170.53 54575.30 88888.00 2016-07-15 03:32:13.875 197 12650.73 170.55 54575.35 88888.00 2016-07-15 03:32:14.000 197 12650.77 170.57 54575.35 88888.00 2016-07-15 03:32:14.125 197 12650.75 170.57 54575.35 88888.00 2016-07-15 03:32:14.250 197 12650.73 170.55 54575.38 88888.00 2016-07-15 03:32:14.375 197 12650.67 170.57 54575.38 88888.00 2016-07-15 03:32:14.500 197 12650.62 170.57 54575.35 88888.00 2016-07-15 03:32:14.625 197 12650.62 170.60 54575.35 88888.00 2016-07-15 03:32:14.750 197 12650.73 170.62 54575.40 88888.00 2016-07-15 03:32:14.875 197 12650.70 170.65 54575.40 88888.00 2016-07-15 03:32:15.000 197 12650.67 170.65 54575.40 88888.00 2016-07-15 03:32:15.125 197 12650.60 170.65 54575.40 88888.00 2016-07-15 03:32:15.250 197 12650.65 170.62 54575.40 88888.00 2016-07-15 03:32:15.375 197 12650.67 170.65 54575.35 88888.00 2016-07-15 03:32:15.500 197 12650.62 170.65 54575.40 88888.00 2016-07-15 03:32:15.625 197 12650.65 170.65 54575.45 88888.00 2016-07-15 03:32:15.750 197 12650.67 170.70 54575.45 88888.00 2016-07-15 03:32:15.875 197 12650.65 170.72 54575.45 88888.00 2016-07-15 03:32:16.000 197 12650.65 170.72 54575.45 88888.00 2016-07-15 03:32:16.125 197 12650.70 170.70 54575.43 88888.00 2016-07-15 03:32:16.250 197 12650.62 170.68 54575.43 88888.00 2016-07-15 03:32:16.375 197 12650.62 170.70 54575.40 88888.00 2016-07-15 03:32:16.500 197 12650.67 170.72 54575.43 88888.00 2016-07-15 03:32:16.625 197 12650.70 170.75 54575.47 88888.00 2016-07-15 03:32:16.750 197 12650.70 170.78 54575.50 88888.00 2016-07-15 03:32:16.875 197 12650.67 170.75 54575.50 88888.00 2016-07-15 03:32:17.000 197 12650.65 170.78 54575.47 88888.00 2016-07-15 03:32:17.125 197 12650.62 170.80 54575.47 88888.00 2016-07-15 03:32:17.250 197 12650.67 170.82 54575.53 88888.00 2016-07-15 03:32:17.375 197 12650.70 170.82 54575.53 88888.00 2016-07-15 03:32:17.500 197 12650.65 170.82 54575.53 88888.00 2016-07-15 03:32:17.625 197 12650.67 170.82 54575.50 88888.00 2016-07-15 03:32:17.750 197 12650.73 170.82 54575.50 88888.00 2016-07-15 03:32:17.875 197 12650.73 170.80 54575.50 88888.00 2016-07-15 03:32:18.000 197 12650.70 170.82 54575.53 88888.00 2016-07-15 03:32:18.125 197 12650.73 170.85 54575.57 88888.00 2016-07-15 03:32:18.250 197 12650.73 170.80 54575.57 88888.00 2016-07-15 03:32:18.375 197 12650.73 170.80 54575.53 88888.00 2016-07-15 03:32:18.500 197 12650.70 170.82 54575.55 88888.00 2016-07-15 03:32:18.625 197 12650.67 170.82 54575.57 88888.00 2016-07-15 03:32:18.750 197 12650.73 170.82 54575.57 88888.00 2016-07-15 03:32:18.875 197 12650.77 170.80 54575.57 88888.00 2016-07-15 03:32:19.000 197 12650.75 170.78 54575.55 88888.00 2016-07-15 03:32:19.125 197 12650.77 170.82 54575.55 88888.00 2016-07-15 03:32:19.250 197 12650.75 170.80 54575.57 88888.00 2016-07-15 03:32:19.375 197 12650.75 170.80 54575.57 88888.00 2016-07-15 03:32:19.500 197 12650.73 170.82 54575.55 88888.00 2016-07-15 03:32:19.625 197 12650.75 170.93 54575.57 88888.00 2016-07-15 03:32:19.750 197 12650.83 170.95 54575.62 88888.00 2016-07-15 03:32:19.875 197 12650.80 170.90 54575.62 88888.00 2016-07-15 03:32:20.000 197 12650.77 170.85 54575.60 88888.00 2016-07-15 03:32:20.125 197 12650.75 170.82 54575.62 88888.00 2016-07-15 03:32:20.250 197 12650.67 170.82 54575.62 88888.00 2016-07-15 03:32:20.375 197 12650.75 170.85 54575.65 88888.00 2016-07-15 03:32:20.500 197 12650.80 170.85 54575.65 88888.00 2016-07-15 03:32:20.625 197 12650.77 170.88 54575.65 88888.00 2016-07-15 03:32:20.750 197 12650.70 170.88 54575.68 88888.00 2016-07-15 03:32:20.875 197 12650.73 170.88 54575.65 88888.00 2016-07-15 03:32:21.000 197 12650.77 170.85 54575.65 88888.00 2016-07-15 03:32:21.125 197 12650.80 170.85 54575.68 88888.00 2016-07-15 03:32:21.250 197 12650.77 170.88 54575.70 88888.00 2016-07-15 03:32:21.375 197 12650.85 170.90 54575.68 88888.00 2016-07-15 03:32:21.500 197 12650.88 170.88 54575.68 88888.00 2016-07-15 03:32:21.625 197 12650.83 170.90 54575.68 88888.00 2016-07-15 03:32:21.750 197 12650.77 170.95 54575.72 88888.00 2016-07-15 03:32:21.875 197 12650.75 170.95 54575.72 88888.00 2016-07-15 03:32:22.000 197 12650.75 170.90 54575.72 88888.00 2016-07-15 03:32:22.125 197 12650.75 170.93 54575.75 88888.00 2016-07-15 03:32:22.250 197 12650.75 170.85 54575.75 88888.00 2016-07-15 03:32:22.375 197 12650.73 170.90 54575.75 88888.00 2016-07-15 03:32:22.500 197 12650.73 170.93 54575.75 88888.00 2016-07-15 03:32:22.625 197 12650.75 170.97 54575.78 88888.00 2016-07-15 03:32:22.750 197 12650.83 170.95 54575.80 88888.00 2016-07-15 03:32:22.875 197 12650.88 170.93 54575.78 88888.00 2016-07-15 03:32:23.000 197 12650.95 170.95 54575.75 88888.00 2016-07-15 03:32:23.125 197 12650.98 170.97 54575.80 88888.00 2016-07-15 03:32:23.250 197 12650.92 170.95 54575.80 88888.00 2016-07-15 03:32:23.375 197 12651.00 170.95 54575.82 88888.00 2016-07-15 03:32:23.500 197 12651.00 170.95 54575.80 88888.00 2016-07-15 03:32:23.625 197 12650.98 170.93 54575.82 88888.00 2016-07-15 03:32:23.750 197 12650.95 170.90 54575.82 88888.00 2016-07-15 03:32:23.875 197 12651.02 170.93 54575.82 88888.00 2016-07-15 03:32:24.000 197 12651.02 170.95 54575.80 88888.00 2016-07-15 03:32:24.125 197 12651.00 170.97 54575.80 88888.00 2016-07-15 03:32:24.250 197 12650.95 170.97 54575.82 88888.00 2016-07-15 03:32:24.375 197 12650.95 171.00 54575.85 88888.00 2016-07-15 03:32:24.500 197 12651.02 171.03 54575.85 88888.00 2016-07-15 03:32:24.625 197 12651.10 171.05 54575.85 88888.00 2016-07-15 03:32:24.750 197 12651.15 171.03 54575.82 88888.00 2016-07-15 03:32:24.875 197 12651.12 171.03 54575.85 88888.00 2016-07-15 03:32:25.000 197 12651.12 171.00 54575.88 88888.00 2016-07-15 03:32:25.125 197 12651.10 170.97 54575.85 88888.00 2016-07-15 03:32:25.250 197 12651.02 171.00 54575.85 88888.00 2016-07-15 03:32:25.375 197 12651.08 171.05 54575.88 88888.00 2016-07-15 03:32:25.500 197 12651.12 171.05 54575.88 88888.00 2016-07-15 03:32:25.625 197 12651.12 171.07 54575.88 88888.00 2016-07-15 03:32:25.750 197 12651.17 171.05 54575.88 88888.00 2016-07-15 03:32:25.875 197 12651.17 171.05 54575.88 88888.00 2016-07-15 03:32:26.000 197 12651.17 171.07 54575.90 88888.00 2016-07-15 03:32:26.125 197 12651.17 171.10 54575.90 88888.00 2016-07-15 03:32:26.250 197 12651.23 171.10 54575.90 88888.00 2016-07-15 03:32:26.375 197 12651.25 171.12 54575.93 88888.00 2016-07-15 03:32:26.500 197 12651.20 171.12 54575.95 88888.00 2016-07-15 03:32:26.625 197 12651.23 171.12 54575.93 88888.00 2016-07-15 03:32:26.750 197 12651.27 171.15 54575.93 88888.00 2016-07-15 03:32:26.875 197 12651.35 171.18 54575.93 88888.00 2016-07-15 03:32:27.000 197 12651.38 171.18 54575.93 88888.00 2016-07-15 03:32:27.125 197 12651.40 171.18 54575.90 88888.00 2016-07-15 03:32:27.250 197 12651.35 171.18 54575.93 88888.00 2016-07-15 03:32:27.375 197 12651.40 171.15 54575.95 88888.00 2016-07-15 03:32:27.500 197 12651.38 171.18 54575.97 88888.00 2016-07-15 03:32:27.625 197 12651.42 171.22 54575.97 88888.00 2016-07-15 03:32:27.750 197 12651.42 171.22 54576.00 88888.00 2016-07-15 03:32:27.875 197 12651.42 171.20 54575.95 88888.00 2016-07-15 03:32:28.000 197 12651.40 171.20 54575.95 88888.00 2016-07-15 03:32:28.125 197 12651.45 171.22 54575.95 88888.00 2016-07-15 03:32:28.250 197 12651.45 171.25 54575.97 88888.00 2016-07-15 03:32:28.375 197 12651.48 171.28 54576.00 88888.00 2016-07-15 03:32:28.500 197 12651.50 171.25 54576.00 88888.00 2016-07-15 03:32:28.625 197 12651.55 171.22 54575.97 88888.00 2016-07-15 03:32:28.750 197 12651.60 171.28 54575.97 88888.00 2016-07-15 03:32:28.875 197 12651.62 171.28 54575.97 88888.00 2016-07-15 03:32:29.000 197 12651.62 171.30 54575.97 88888.00 2016-07-15 03:32:29.125 197 12651.62 171.32 54576.00 88888.00 2016-07-15 03:32:29.250 197 12651.62 171.30 54576.00 88888.00 2016-07-15 03:32:29.375 197 12651.67 171.32 54576.03 88888.00 2016-07-15 03:32:29.500 197 12651.67 171.35 54576.00 88888.00 2016-07-15 03:32:29.625 197 12651.65 171.32 54576.00 88888.00 2016-07-15 03:32:29.750 197 12651.60 171.32 54576.00 88888.00 2016-07-15 03:32:29.875 197 12651.65 171.35 54576.05 88888.00 2016-07-15 03:32:30.000 197 12651.75 171.38 54576.03 88888.00 2016-07-15 03:32:30.125 197 12651.73 171.38 54576.03 88888.00 2016-07-15 03:32:30.250 197 12651.65 171.35 54576.03 88888.00 2016-07-15 03:32:30.375 197 12651.70 171.38 54576.03 88888.00 2016-07-15 03:32:30.500 197 12651.75 171.38 54576.03 88888.00 2016-07-15 03:32:30.625 197 12651.77 171.35 54576.03 88888.00 2016-07-15 03:32:30.750 197 12651.75 171.40 54576.03 88888.00 2016-07-15 03:32:30.875 197 12651.75 171.43 54576.03 88888.00 2016-07-15 03:32:31.000 197 12651.77 171.40 54576.05 88888.00 2016-07-15 03:32:31.125 197 12651.77 171.43 54576.05 88888.00 2016-07-15 03:32:31.250 197 12651.85 171.43 54576.05 88888.00 2016-07-15 03:32:31.375 197 12651.90 171.47 54576.05 88888.00 2016-07-15 03:32:31.500 197 12651.85 171.47 54576.05 88888.00 2016-07-15 03:32:31.625 197 12651.83 171.45 54576.07 88888.00 2016-07-15 03:32:31.750 197 12651.88 171.47 54576.07 88888.00 2016-07-15 03:32:31.875 197 12651.98 171.50 54576.07 88888.00 2016-07-15 03:32:32.000 197 12652.00 171.53 54576.05 88888.00 2016-07-15 03:32:32.125 197 12652.00 171.53 54576.05 88888.00 2016-07-15 03:32:32.250 197 12651.92 171.50 54576.07 88888.00 2016-07-15 03:32:32.375 197 12651.98 171.53 54576.07 88888.00 2016-07-15 03:32:32.500 197 12652.00 171.55 54576.07 88888.00 2016-07-15 03:32:32.625 197 12651.98 171.57 54576.10 88888.00 2016-07-15 03:32:32.750 197 12652.00 171.57 54576.10 88888.00 2016-07-15 03:32:32.875 197 12652.05 171.60 54576.10 88888.00 2016-07-15 03:32:33.000 197 12652.00 171.57 54576.07 88888.00 2016-07-15 03:32:33.125 197 12652.00 171.60 54576.12 88888.00 2016-07-15 03:32:33.250 197 12652.08 171.60 54576.15 88888.00 2016-07-15 03:32:33.375 197 12652.08 171.62 54576.12 88888.00 2016-07-15 03:32:33.500 197 12652.05 171.60 54576.12 88888.00 2016-07-15 03:32:33.625 197 12652.12 171.62 54576.15 88888.00 2016-07-15 03:32:33.750 197 12652.15 171.65 54576.15 88888.00 2016-07-15 03:32:33.875 197 12652.23 171.65 54576.15 88888.00 2016-07-15 03:32:34.000 197 12652.23 171.65 54576.12 88888.00 2016-07-15 03:32:34.125 197 12652.25 171.65 54576.12 88888.00 2016-07-15 03:32:34.250 197 12652.25 171.68 54576.15 88888.00 2016-07-15 03:32:34.375 197 12652.27 171.70 54576.12 88888.00 2016-07-15 03:32:34.500 197 12652.30 171.70 54576.15 88888.00 2016-07-15 03:32:34.625 197 12652.33 171.65 54576.15 88888.00 2016-07-15 03:32:34.750 197 12652.33 171.68 54576.15 88888.00 2016-07-15 03:32:34.875 197 12652.33 171.72 54576.18 88888.00 2016-07-15 03:32:35.000 197 12652.30 171.72 54576.18 88888.00 2016-07-15 03:32:35.125 197 12652.25 171.75 54576.18 88888.00 2016-07-15 03:32:35.250 197 12652.20 171.75 54576.18 88888.00 2016-07-15 03:32:35.375 197 12652.27 171.72 54576.15 88888.00 2016-07-15 03:32:35.500 197 12652.30 171.72 54576.15 88888.00 2016-07-15 03:32:35.625 197 12652.40 171.75 54576.15 88888.00 2016-07-15 03:32:35.750 197 12652.42 171.80 54576.18 88888.00 2016-07-15 03:32:35.875 197 12652.40 171.82 54576.18 88888.00 2016-07-15 03:32:36.000 197 12652.35 171.80 54576.15 88888.00 2016-07-15 03:32:36.125 197 12652.30 171.78 54576.18 88888.00 2016-07-15 03:32:36.250 197 12652.33 171.78 54576.20 88888.00 2016-07-15 03:32:36.375 197 12652.40 171.82 54576.20 88888.00 2016-07-15 03:32:36.500 197 12652.42 171.82 54576.18 88888.00 2016-07-15 03:32:36.625 197 12652.40 171.82 54576.20 88888.00 2016-07-15 03:32:36.750 197 12652.40 171.82 54576.20 88888.00 2016-07-15 03:32:36.875 197 12652.45 171.80 54576.20 88888.00 2016-07-15 03:32:37.000 197 12652.42 171.82 54576.18 88888.00 2016-07-15 03:32:37.125 197 12652.45 171.88 54576.18 88888.00 2016-07-15 03:32:37.250 197 12652.45 171.88 54576.20 88888.00 2016-07-15 03:32:37.375 197 12652.50 171.88 54576.22 88888.00 2016-07-15 03:32:37.500 197 12652.58 171.90 54576.20 88888.00 2016-07-15 03:32:37.625 197 12652.58 171.88 54576.20 88888.00 2016-07-15 03:32:37.750 197 12652.60 171.88 54576.20 88888.00 2016-07-15 03:32:37.875 197 12652.65 171.88 54576.22 88888.00 2016-07-15 03:32:38.000 197 12652.65 171.90 54576.22 88888.00 2016-07-15 03:32:38.125 197 12652.70 171.93 54576.25 88888.00 2016-07-15 03:32:38.250 197 12652.67 171.90 54576.28 88888.00 2016-07-15 03:32:38.375 197 12652.70 171.93 54576.28 88888.00 2016-07-15 03:32:38.500 197 12652.70 171.93 54576.28 88888.00 2016-07-15 03:32:38.625 197 12652.70 171.93 54576.28 88888.00 2016-07-15 03:32:38.750 197 12652.67 171.93 54576.25 88888.00 2016-07-15 03:32:38.875 197 12652.70 171.93 54576.25 88888.00 2016-07-15 03:32:39.000 197 12652.75 171.95 54576.30 88888.00 2016-07-15 03:32:39.125 197 12652.80 171.97 54576.30 88888.00 2016-07-15 03:32:39.250 197 12652.77 171.93 54576.30 88888.00 2016-07-15 03:32:39.375 197 12652.77 171.93 54576.25 88888.00 2016-07-15 03:32:39.500 197 12652.77 171.93 54576.28 88888.00 2016-07-15 03:32:39.625 197 12652.80 171.97 54576.32 88888.00 2016-07-15 03:32:39.750 197 12652.83 171.97 54576.32 88888.00 2016-07-15 03:32:39.875 197 12652.83 171.97 54576.32 88888.00 2016-07-15 03:32:40.000 197 12652.90 171.95 54576.32 88888.00 2016-07-15 03:32:40.125 197 12652.95 171.95 54576.32 88888.00 2016-07-15 03:32:40.250 197 12652.98 171.95 54576.32 88888.00 2016-07-15 03:32:40.375 197 12653.00 171.97 54576.32 88888.00 2016-07-15 03:32:40.500 197 12652.95 171.97 54576.32 88888.00 2016-07-15 03:32:40.625 197 12653.02 172.05 54576.38 88888.00 2016-07-15 03:32:40.750 197 12653.08 172.05 54576.38 88888.00 2016-07-15 03:32:40.875 197 12653.05 172.00 54576.35 88888.00 2016-07-15 03:32:41.000 197 12653.02 172.00 54576.35 88888.00 2016-07-15 03:32:41.125 197 12653.08 172.00 54576.38 88888.00 2016-07-15 03:32:41.250 197 12653.10 171.95 54576.35 88888.00 2016-07-15 03:32:41.375 197 12653.15 171.97 54576.32 88888.00 2016-07-15 03:32:41.500 197 12653.17 172.03 54576.35 88888.00 2016-07-15 03:32:41.625 197 12653.15 172.05 54576.35 88888.00 2016-07-15 03:32:41.750 197 12653.15 172.03 54576.32 88888.00 2016-07-15 03:32:41.875 197 12653.23 172.03 54576.38 88888.00 2016-07-15 03:32:42.000 197 12653.30 172.07 54576.38 88888.00 2016-07-15 03:32:42.125 197 12653.27 172.07 54576.40 88888.00 2016-07-15 03:32:42.250 197 12653.27 172.05 54576.38 88888.00 2016-07-15 03:32:42.375 197 12653.35 172.10 54576.38 88888.00 2016-07-15 03:32:42.500 197 12653.38 172.07 54576.38 88888.00 2016-07-15 03:32:42.625 197 12653.33 172.07 54576.38 88888.00 2016-07-15 03:32:42.750 197 12653.33 172.07 54576.38 88888.00 2016-07-15 03:32:42.875 197 12653.35 172.10 54576.40 88888.00 2016-07-15 03:32:43.000 197 12653.40 172.07 54576.38 88888.00 2016-07-15 03:32:43.125 197 12653.42 172.10 54576.40 88888.00 2016-07-15 03:32:43.250 197 12653.42 172.10 54576.43 88888.00 2016-07-15 03:32:43.375 197 12653.48 172.10 54576.40 88888.00 2016-07-15 03:32:43.500 197 12653.48 172.12 54576.43 88888.00 2016-07-15 03:32:43.625 197 12653.48 172.12 54576.40 88888.00 2016-07-15 03:32:43.750 197 12653.52 172.10 54576.40 88888.00 2016-07-15 03:32:43.875 197 12653.58 172.10 54576.43 88888.00 2016-07-15 03:32:44.000 197 12653.60 172.10 54576.43 88888.00 2016-07-15 03:32:44.125 197 12653.65 172.15 54576.43 88888.00 2016-07-15 03:32:44.250 197 12653.65 172.12 54576.45 88888.00 2016-07-15 03:32:44.375 197 12653.62 172.18 54576.45 88888.00 2016-07-15 03:32:44.500 197 12653.65 172.18 54576.45 88888.00 2016-07-15 03:32:44.625 197 12653.65 172.18 54576.45 88888.00 2016-07-15 03:32:44.750 197 12653.62 172.12 54576.45 88888.00 2016-07-15 03:32:44.875 197 12653.60 172.15 54576.43 88888.00 2016-07-15 03:32:45.000 197 12653.65 172.18 54576.45 88888.00 2016-07-15 03:32:45.125 197 12653.70 172.20 54576.47 88888.00 2016-07-15 03:32:45.250 197 12653.73 172.20 54576.47 88888.00 2016-07-15 03:32:45.375 197 12653.75 172.20 54576.50 88888.00 2016-07-15 03:32:45.500 197 12653.73 172.25 54576.50 88888.00 2016-07-15 03:32:45.625 197 12653.67 172.22 54576.50 88888.00 2016-07-15 03:32:45.750 197 12653.70 172.20 54576.50 88888.00 2016-07-15 03:32:45.875 197 12653.75 172.22 54576.50 88888.00 2016-07-15 03:32:46.000 197 12653.75 172.25 54576.47 88888.00 2016-07-15 03:32:46.125 197 12653.75 172.28 54576.53 88888.00 2016-07-15 03:32:46.250 197 12653.67 172.22 54576.53 88888.00 2016-07-15 03:32:46.375 197 12653.77 172.25 54576.53 88888.00 2016-07-15 03:32:46.500 197 12653.83 172.22 54576.50 88888.00 2016-07-15 03:32:46.625 197 12653.85 172.28 54576.53 88888.00 2016-07-15 03:32:46.750 197 12653.88 172.28 54576.53 88888.00 2016-07-15 03:32:46.875 197 12653.90 172.25 54576.55 88888.00 2016-07-15 03:32:47.000 197 12653.85 172.22 54576.53 88888.00 2016-07-15 03:32:47.125 197 12653.85 172.22 54576.55 88888.00 2016-07-15 03:32:47.250 197 12653.90 172.28 54576.57 88888.00 2016-07-15 03:32:47.375 197 12653.98 172.28 54576.55 88888.00 2016-07-15 03:32:47.500 197 12653.92 172.32 54576.60 88888.00 2016-07-15 03:32:47.625 197 12653.98 172.30 54576.57 88888.00 2016-07-15 03:32:47.750 197 12654.00 172.32 54576.60 88888.00 2016-07-15 03:32:47.875 197 12654.02 172.30 54576.57 88888.00 2016-07-15 03:32:48.000 197 12654.05 172.32 54576.60 88888.00 2016-07-15 03:32:48.125 197 12654.00 172.35 54576.62 88888.00 2016-07-15 03:32:48.250 197 12654.00 172.35 54576.65 88888.00 2016-07-15 03:32:48.375 197 12654.00 172.38 54576.62 88888.00 2016-07-15 03:32:48.500 197 12653.95 172.38 54576.62 88888.00 2016-07-15 03:32:48.625 197 12653.98 172.38 54576.60 88888.00 2016-07-15 03:32:48.750 197 12654.02 172.38 54576.62 88888.00 2016-07-15 03:32:48.875 197 12654.08 172.38 54576.62 88888.00 2016-07-15 03:32:49.000 197 12654.10 172.43 54576.65 88888.00 2016-07-15 03:32:49.125 197 12654.12 172.43 54576.65 88888.00 2016-07-15 03:32:49.250 197 12654.15 172.38 54576.65 88888.00 2016-07-15 03:32:49.375 197 12654.23 172.43 54576.65 88888.00 2016-07-15 03:32:49.500 197 12654.25 172.45 54576.62 88888.00 2016-07-15 03:32:49.625 197 12654.20 172.43 54576.62 88888.00 2016-07-15 03:32:49.750 197 12654.12 172.45 54576.65 88888.00 2016-07-15 03:32:49.875 197 12654.15 172.50 54576.68 88888.00 2016-07-15 03:32:50.000 197 12654.17 172.50 54576.68 88888.00 2016-07-15 03:32:50.125 197 12654.17 172.50 54576.68 88888.00 2016-07-15 03:32:50.250 197 12654.20 172.50 54576.70 88888.00 2016-07-15 03:32:50.375 197 12654.23 172.53 54576.70 88888.00 2016-07-15 03:32:50.500 197 12654.15 172.50 54576.70 88888.00 2016-07-15 03:32:50.625 197 12654.15 172.53 54576.70 88888.00 2016-07-15 03:32:50.750 197 12654.17 172.50 54576.70 88888.00 2016-07-15 03:32:50.875 197 12654.20 172.53 54576.72 88888.00 2016-07-15 03:32:51.000 197 12654.23 172.53 54576.70 88888.00 2016-07-15 03:32:51.125 197 12654.23 172.60 54576.72 88888.00 2016-07-15 03:32:51.250 197 12654.25 172.57 54576.75 88888.00 2016-07-15 03:32:51.375 197 12654.23 172.57 54576.75 88888.00 2016-07-15 03:32:51.500 197 12654.12 172.57 54576.75 88888.00 2016-07-15 03:32:51.625 197 12654.17 172.60 54576.75 88888.00 2016-07-15 03:32:51.750 197 12654.27 172.62 54576.78 88888.00 2016-07-15 03:32:51.875 197 12654.25 172.62 54576.75 88888.00 2016-07-15 03:32:52.000 197 12654.23 172.62 54576.72 88888.00 2016-07-15 03:32:52.125 197 12654.25 172.68 54576.75 88888.00 2016-07-15 03:32:52.250 197 12654.20 172.68 54576.78 88888.00 2016-07-15 03:32:52.375 197 12654.20 172.65 54576.75 88888.00 2016-07-15 03:32:52.500 197 12654.27 172.65 54576.78 88888.00 2016-07-15 03:32:52.625 197 12654.27 172.70 54576.78 88888.00 2016-07-15 03:32:52.750 197 12654.27 172.70 54576.78 88888.00 2016-07-15 03:32:52.875 197 12654.27 172.72 54576.78 88888.00 2016-07-15 03:32:53.000 197 12654.33 172.70 54576.80 88888.00 2016-07-15 03:32:53.125 197 12654.35 172.70 54576.80 88888.00 2016-07-15 03:32:53.250 197 12654.27 172.72 54576.80 88888.00 2016-07-15 03:32:53.375 197 12654.25 172.72 54576.80 88888.00 2016-07-15 03:32:53.500 197 12654.27 172.75 54576.82 88888.00 2016-07-15 03:32:53.625 197 12654.35 172.75 54576.80 88888.00 2016-07-15 03:32:53.750 197 12654.38 172.78 54576.82 88888.00 2016-07-15 03:32:53.875 197 12654.40 172.80 54576.85 88888.00 2016-07-15 03:32:54.000 197 12654.38 172.82 54576.82 88888.00 2016-07-15 03:32:54.125 197 12654.38 172.82 54576.82 88888.00 2016-07-15 03:32:54.250 197 12654.38 172.78 54576.82 88888.00 2016-07-15 03:32:54.375 197 12654.33 172.80 54576.82 88888.00 2016-07-15 03:32:54.500 197 12654.30 172.85 54576.82 88888.00 2016-07-15 03:32:54.625 197 12654.33 172.90 54576.85 88888.00 2016-07-15 03:32:54.750 197 12654.38 172.90 54576.85 88888.00 2016-07-15 03:32:54.875 197 12654.40 172.88 54576.85 88888.00 2016-07-15 03:32:55.000 197 12654.40 172.90 54576.85 88888.00 2016-07-15 03:32:55.125 197 12654.38 172.90 54576.85 88888.00 2016-07-15 03:32:55.250 197 12654.35 172.90 54576.85 88888.00 2016-07-15 03:32:55.375 197 12654.38 172.93 54576.85 88888.00 2016-07-15 03:32:55.500 197 12654.40 172.97 54576.88 88888.00 2016-07-15 03:32:55.625 197 12654.38 173.00 54576.90 88888.00 2016-07-15 03:32:55.750 197 12654.30 172.97 54576.88 88888.00 2016-07-15 03:32:55.875 197 12654.33 172.97 54576.88 88888.00 2016-07-15 03:32:56.000 197 12654.38 172.97 54576.85 88888.00 2016-07-15 03:32:56.125 197 12654.45 173.00 54576.85 88888.00 2016-07-15 03:32:56.250 197 12654.45 173.00 54576.90 88888.00 2016-07-15 03:32:56.375 197 12654.50 173.07 54576.93 88888.00 2016-07-15 03:32:56.500 197 12654.50 173.12 54576.93 88888.00 2016-07-15 03:32:56.625 197 12654.50 173.07 54576.93 88888.00 2016-07-15 03:32:56.750 197 12654.55 173.10 54576.93 88888.00 2016-07-15 03:32:56.875 197 12654.58 173.12 54576.93 88888.00 2016-07-15 03:32:57.000 197 12654.62 173.18 54576.95 88888.00 2016-07-15 03:32:57.125 197 12654.62 173.18 54576.93 88888.00 2016-07-15 03:32:57.250 197 12654.58 173.12 54576.95 88888.00 2016-07-15 03:32:57.375 197 12654.60 173.15 54576.95 88888.00 2016-07-15 03:32:57.500 197 12654.55 173.18 54576.95 88888.00 2016-07-15 03:32:57.625 197 12654.48 173.20 54576.95 88888.00 2016-07-15 03:32:57.750 197 12654.50 173.20 54576.95 88888.00 2016-07-15 03:32:57.875 197 12654.52 173.22 54576.95 88888.00 2016-07-15 03:32:58.000 197 12654.50 173.22 54576.95 88888.00 2016-07-15 03:32:58.125 197 12654.52 173.22 54576.97 88888.00 2016-07-15 03:32:58.250 197 12654.55 173.22 54577.00 88888.00 2016-07-15 03:32:58.375 197 12654.60 173.28 54577.00 88888.00 2016-07-15 03:32:58.500 197 12654.55 173.30 54577.03 88888.00 2016-07-15 03:32:58.625 197 12654.52 173.32 54577.03 88888.00 2016-07-15 03:32:58.750 197 12654.58 173.32 54577.00 88888.00 2016-07-15 03:32:58.875 197 12654.62 173.32 54577.03 88888.00 2016-07-15 03:32:59.000 197 12654.65 173.32 54577.00 88888.00 2016-07-15 03:32:59.125 197 12654.70 173.35 54577.05 88888.00 2016-07-15 03:32:59.250 197 12654.67 173.38 54577.05 88888.00 2016-07-15 03:32:59.375 197 12654.70 173.40 54577.05 88888.00 2016-07-15 03:32:59.500 197 12654.73 173.45 54577.05 88888.00 2016-07-15 03:32:59.625 197 12654.67 173.43 54577.07 88888.00 2016-07-15 03:32:59.750 197 12654.65 173.40 54577.07 88888.00 2016-07-15 03:32:59.875 197 12654.67 173.43 54577.07 88888.00 2016-07-15 03:33:00.000 197 12654.67 173.50 54577.05 88888.00 2016-07-15 03:33:00.125 197 12654.70 173.50 54577.07 88888.00 2016-07-15 03:33:00.250 197 12654.70 173.47 54577.07 88888.00 2016-07-15 03:33:00.375 197 12654.73 173.53 54577.07 88888.00 2016-07-15 03:33:00.500 197 12654.70 173.55 54577.07 88888.00 2016-07-15 03:33:00.625 197 12654.77 173.55 54577.05 88888.00 2016-07-15 03:33:00.750 197 12654.83 173.53 54577.05 88888.00 2016-07-15 03:33:00.875 197 12654.85 173.55 54577.07 88888.00 2016-07-15 03:33:01.000 197 12654.83 173.55 54577.07 88888.00 2016-07-15 03:33:01.125 197 12654.80 173.55 54577.10 88888.00 2016-07-15 03:33:01.250 197 12654.77 173.53 54577.10 88888.00 2016-07-15 03:33:01.375 197 12654.85 173.57 54577.10 88888.00 2016-07-15 03:33:01.500 197 12654.88 173.60 54577.10 88888.00 2016-07-15 03:33:01.625 197 12654.85 173.60 54577.10 88888.00 2016-07-15 03:33:01.750 197 12654.83 173.62 54577.10 88888.00 2016-07-15 03:33:01.875 197 12654.90 173.60 54577.10 88888.00 2016-07-15 03:33:02.000 197 12654.92 173.60 54577.10 88888.00 2016-07-15 03:33:02.125 197 12654.92 173.62 54577.12 88888.00 2016-07-15 03:33:02.250 197 12654.90 173.62 54577.15 88888.00 2016-07-15 03:33:02.375 197 12654.90 173.65 54577.15 88888.00 2016-07-15 03:33:02.500 197 12654.95 173.65 54577.15 88888.00 2016-07-15 03:33:02.625 197 12654.95 173.65 54577.15 88888.00 2016-07-15 03:33:02.750 197 12654.98 173.70 54577.18 88888.00 2016-07-15 03:33:02.875 197 12655.08 173.80 54577.25 88888.00 2016-07-15 03:33:03.000 197 12655.17 173.82 54577.28 88888.00 2016-07-15 03:33:03.125 197 12655.12 173.78 54577.20 88888.00 2016-07-15 03:33:03.250 197 12655.05 173.70 54577.20 88888.00 2016-07-15 03:33:03.375 197 12655.08 173.72 54577.18 88888.00 2016-07-15 03:33:03.500 197 12655.10 173.72 54577.18 88888.00 2016-07-15 03:33:03.625 197 12655.02 173.72 54577.20 88888.00 2016-07-15 03:33:03.750 197 12655.02 173.75 54577.22 88888.00 2016-07-15 03:33:03.875 197 12655.05 173.75 54577.22 88888.00 2016-07-15 03:33:04.000 197 12655.05 173.75 54577.22 88888.00 2016-07-15 03:33:04.125 197 12655.02 173.75 54577.22 88888.00 2016-07-15 03:33:04.250 197 12655.12 173.75 54577.25 88888.00 2016-07-15 03:33:04.375 197 12655.20 173.78 54577.25 88888.00 2016-07-15 03:33:04.500 197 12655.15 173.82 54577.28 88888.00 2016-07-15 03:33:04.625 197 12655.15 173.82 54577.28 88888.00 2016-07-15 03:33:04.750 197 12655.15 173.85 54577.28 88888.00 2016-07-15 03:33:04.875 197 12655.17 173.82 54577.28 88888.00 2016-07-15 03:33:05.000 197 12655.17 173.82 54577.25 88888.00 2016-07-15 03:33:05.125 197 12655.17 173.82 54577.22 88888.00 2016-07-15 03:33:05.250 197 12655.12 173.82 54577.25 88888.00 2016-07-15 03:33:05.375 197 12655.20 173.85 54577.28 88888.00 2016-07-15 03:33:05.500 197 12655.23 173.90 54577.30 88888.00 2016-07-15 03:33:05.625 197 12655.25 173.85 54577.30 88888.00 2016-07-15 03:33:05.750 197 12655.25 173.88 54577.30 88888.00 2016-07-15 03:33:05.875 197 12655.30 173.88 54577.32 88888.00 2016-07-15 03:33:06.000 197 12655.25 173.90 54577.32 88888.00 2016-07-15 03:33:06.125 197 12655.23 173.88 54577.32 88888.00 2016-07-15 03:33:06.250 197 12655.27 173.88 54577.35 88888.00 2016-07-15 03:33:06.375 197 12655.33 173.88 54577.32 88888.00 2016-07-15 03:33:06.500 197 12655.30 173.88 54577.32 88888.00 2016-07-15 03:33:06.625 197 12655.30 173.95 54577.35 88888.00 2016-07-15 03:33:06.750 197 12655.33 173.97 54577.38 88888.00 2016-07-15 03:33:06.875 197 12655.40 173.97 54577.38 88888.00 2016-07-15 03:33:07.000 197 12655.45 173.93 54577.35 88888.00 2016-07-15 03:33:07.125 197 12655.45 173.90 54577.38 88888.00 2016-07-15 03:33:07.250 197 12655.45 173.90 54577.40 88888.00 2016-07-15 03:33:07.375 197 12655.45 173.97 54577.38 88888.00 2016-07-15 03:33:07.500 197 12655.40 174.00 54577.40 88888.00 2016-07-15 03:33:07.625 197 12655.40 173.95 54577.38 88888.00 2016-07-15 03:33:07.750 197 12655.40 173.95 54577.35 88888.00 2016-07-15 03:33:07.875 197 12655.38 173.97 54577.38 88888.00 2016-07-15 03:33:08.000 197 12655.42 173.93 54577.38 88888.00 2016-07-15 03:33:08.125 197 12655.40 173.97 54577.38 88888.00 2016-07-15 03:33:08.250 197 12655.38 174.00 54577.40 88888.00 2016-07-15 03:33:08.375 197 12655.33 174.00 54577.43 88888.00 2016-07-15 03:33:08.500 197 12655.33 174.03 54577.45 88888.00 2016-07-15 03:33:08.625 197 12655.35 174.03 54577.43 88888.00 2016-07-15 03:33:08.750 197 12655.40 174.05 54577.45 88888.00 2016-07-15 03:33:08.875 197 12655.38 174.05 54577.45 88888.00 2016-07-15 03:33:09.000 197 12655.42 174.05 54577.47 88888.00 2016-07-15 03:33:09.125 197 12655.50 174.03 54577.45 88888.00 2016-07-15 03:33:09.250 197 12655.48 174.00 54577.47 88888.00 2016-07-15 03:33:09.375 197 12655.55 174.05 54577.47 88888.00 2016-07-15 03:33:09.500 197 12655.52 174.07 54577.47 88888.00 2016-07-15 03:33:09.625 197 12655.52 174.10 54577.50 88888.00 2016-07-15 03:33:09.750 197 12655.48 174.10 54577.50 88888.00 2016-07-15 03:33:09.875 197 12655.48 174.05 54577.50 88888.00 2016-07-15 03:33:10.000 197 12655.48 174.07 54577.47 88888.00 2016-07-15 03:33:10.125 197 12655.48 174.05 54577.53 88888.00 2016-07-15 03:33:10.250 197 12655.55 174.05 54577.53 88888.00 2016-07-15 03:33:10.375 197 12655.65 174.07 54577.53 88888.00 2016-07-15 03:33:10.500 197 12655.67 174.05 54577.53 88888.00 2016-07-15 03:33:10.625 197 12655.60 174.07 54577.55 88888.00 2016-07-15 03:33:10.750 197 12655.62 174.07 54577.53 88888.00 2016-07-15 03:33:10.875 197 12655.65 174.07 54577.55 88888.00 2016-07-15 03:33:11.000 197 12655.62 174.10 54577.55 88888.00 2016-07-15 03:33:11.125 197 12655.60 174.12 54577.55 88888.00 2016-07-15 03:33:11.250 197 12655.58 174.10 54577.55 88888.00 2016-07-15 03:33:11.375 197 12655.65 174.12 54577.55 88888.00 2016-07-15 03:33:11.500 197 12655.65 174.12 54577.57 88888.00 2016-07-15 03:33:11.625 197 12655.60 174.12 54577.57 88888.00 2016-07-15 03:33:11.750 197 12655.60 174.12 54577.60 88888.00 2016-07-15 03:33:11.875 197 12655.70 174.12 54577.60 88888.00 2016-07-15 03:33:12.000 197 12655.75 174.12 54577.60 88888.00 2016-07-15 03:33:12.125 197 12655.73 174.15 54577.62 88888.00 2016-07-15 03:33:12.250 197 12655.67 174.12 54577.60 88888.00 2016-07-15 03:33:12.375 197 12655.77 174.15 54577.62 88888.00 2016-07-15 03:33:12.500 197 12655.80 174.15 54577.60 88888.00 2016-07-15 03:33:12.625 197 12655.80 174.18 54577.60 88888.00 2016-07-15 03:33:12.750 197 12655.70 174.15 54577.62 88888.00 2016-07-15 03:33:12.875 197 12655.65 174.18 54577.62 88888.00 2016-07-15 03:33:13.000 197 12655.65 174.18 54577.65 88888.00 2016-07-15 03:33:13.125 197 12655.67 174.15 54577.65 88888.00 2016-07-15 03:33:13.250 197 12655.73 174.18 54577.65 88888.00 2016-07-15 03:33:13.375 197 12655.83 174.18 54577.65 88888.00 2016-07-15 03:33:13.500 197 12655.88 174.20 54577.65 88888.00 2016-07-15 03:33:13.625 197 12655.90 174.20 54577.68 88888.00 2016-07-15 03:33:13.750 197 12655.85 174.18 54577.68 88888.00 2016-07-15 03:33:13.875 197 12655.83 174.20 54577.70 88888.00 2016-07-15 03:33:14.000 197 12655.83 174.18 54577.70 88888.00 2016-07-15 03:33:14.125 197 12655.88 174.20 54577.72 88888.00 2016-07-15 03:33:14.250 197 12655.83 174.20 54577.70 88888.00 2016-07-15 03:33:14.375 197 12655.90 174.25 54577.70 88888.00 2016-07-15 03:33:14.500 197 12655.92 174.22 54577.72 88888.00 2016-07-15 03:33:14.625 197 12655.98 174.22 54577.72 88888.00 2016-07-15 03:33:14.750 197 12656.00 174.25 54577.75 88888.00 2016-07-15 03:33:14.875 197 12655.98 174.22 54577.75 88888.00 2016-07-15 03:33:15.000 197 12655.92 174.20 54577.72 88888.00 2016-07-15 03:33:15.125 197 12655.98 174.22 54577.75 88888.00 2016-07-15 03:33:15.250 197 12655.98 174.25 54577.80 88888.00 2016-07-15 03:33:15.375 197 12656.05 174.30 54577.78 88888.00 2016-07-15 03:33:15.500 197 12656.10 174.28 54577.75 88888.00 2016-07-15 03:33:15.625 197 12656.02 174.30 54577.78 88888.00 2016-07-15 03:33:15.750 197 12656.00 174.32 54577.78 88888.00 2016-07-15 03:33:15.875 197 12656.02 174.35 54577.80 88888.00 2016-07-15 03:33:16.000 197 12656.02 174.32 54577.80 88888.00 2016-07-15 03:33:16.125 197 12656.00 174.32 54577.80 88888.00 2016-07-15 03:33:16.250 197 12655.98 174.30 54577.80 88888.00 2016-07-15 03:33:16.375 197 12655.98 174.32 54577.82 88888.00 2016-07-15 03:33:16.500 197 12655.98 174.32 54577.82 88888.00 2016-07-15 03:33:16.625 197 12655.98 174.32 54577.82 88888.00 2016-07-15 03:33:16.750 197 12656.00 174.32 54577.82 88888.00 2016-07-15 03:33:16.875 197 12656.05 174.35 54577.85 88888.00 2016-07-15 03:33:17.000 197 12656.08 174.38 54577.88 88888.00 2016-07-15 03:33:17.125 197 12656.00 174.38 54577.88 88888.00 2016-07-15 03:33:17.250 197 12655.98 174.35 54577.93 88888.00 2016-07-15 03:33:17.375 197 12656.05 174.40 54577.93 88888.00 2016-07-15 03:33:17.500 197 12656.08 174.40 54577.90 88888.00 2016-07-15 03:33:17.625 197 12656.10 174.38 54577.90 88888.00 2016-07-15 03:33:17.750 197 12656.15 174.40 54577.93 88888.00 2016-07-15 03:33:17.875 197 12656.15 174.38 54577.93 88888.00 2016-07-15 03:33:18.000 197 12656.12 174.38 54577.93 88888.00 2016-07-15 03:33:18.125 197 12656.12 174.40 54577.95 88888.00 2016-07-15 03:33:18.250 197 12656.17 174.40 54577.95 88888.00 2016-07-15 03:33:18.375 197 12656.25 174.43 54577.97 88888.00 2016-07-15 03:33:18.500 197 12656.30 174.43 54577.95 88888.00 2016-07-15 03:33:18.625 197 12656.23 174.40 54577.93 88888.00 2016-07-15 03:33:18.750 197 12656.17 174.38 54577.95 88888.00 2016-07-15 03:33:18.875 197 12656.23 174.43 54577.95 88888.00 2016-07-15 03:33:19.000 197 12656.23 174.43 54577.93 88888.00 2016-07-15 03:33:19.125 197 12656.33 174.43 54577.93 88888.00 2016-07-15 03:33:19.250 197 12656.35 174.40 54577.97 88888.00 2016-07-15 03:33:19.375 197 12656.35 174.43 54578.00 88888.00 2016-07-15 03:33:19.500 197 12656.33 174.43 54578.00 88888.00 2016-07-15 03:33:19.625 197 12656.38 174.40 54578.00 88888.00 2016-07-15 03:33:19.750 197 12656.42 174.40 54578.00 88888.00 2016-07-15 03:33:19.875 197 12656.38 174.43 54578.03 88888.00 2016-07-15 03:33:20.000 197 12656.35 174.43 54578.00 88888.00 2016-07-15 03:33:20.125 197 12656.38 174.43 54578.05 88888.00 2016-07-15 03:33:20.250 197 12656.38 174.45 54578.07 88888.00 2016-07-15 03:33:20.375 197 12656.40 174.45 54578.05 88888.00 2016-07-15 03:33:20.500 197 12656.33 174.45 54578.07 88888.00 2016-07-15 03:33:20.625 197 12656.27 174.45 54578.07 88888.00 2016-07-15 03:33:20.750 197 12656.35 174.45 54578.10 88888.00 2016-07-15 03:33:20.875 197 12656.42 174.45 54578.10 88888.00 2016-07-15 03:33:21.000 197 12656.50 174.47 54578.10 88888.00 2016-07-15 03:33:21.125 197 12656.48 174.47 54578.12 88888.00 2016-07-15 03:33:21.250 197 12656.45 174.47 54578.12 88888.00 2016-07-15 03:33:21.375 197 12656.48 174.45 54578.12 88888.00 2016-07-15 03:33:21.500 197 12656.50 174.47 54578.12 88888.00 2016-07-15 03:33:21.625 197 12656.52 174.47 54578.15 88888.00 2016-07-15 03:33:21.750 197 12656.48 174.45 54578.15 88888.00 2016-07-15 03:33:21.875 197 12656.45 174.47 54578.18 88888.00 2016-07-15 03:33:22.000 197 12656.42 174.47 54578.15 88888.00 2016-07-15 03:33:22.125 197 12656.48 174.45 54578.18 88888.00 2016-07-15 03:33:22.250 197 12656.50 174.45 54578.18 88888.00 2016-07-15 03:33:22.375 197 12656.52 174.47 54578.18 88888.00 2016-07-15 03:33:22.500 197 12656.50 174.50 54578.15 88888.00 2016-07-15 03:33:22.625 197 12656.50 174.50 54578.15 88888.00 2016-07-15 03:33:22.750 197 12656.50 174.47 54578.15 88888.00 2016-07-15 03:33:22.875 197 12656.52 174.50 54578.20 88888.00 2016-07-15 03:33:23.000 197 12656.55 174.55 54578.20 88888.00 2016-07-15 03:33:23.125 197 12656.55 174.53 54578.20 88888.00 2016-07-15 03:33:23.250 197 12656.52 174.50 54578.25 88888.00 2016-07-15 03:33:23.375 197 12656.55 174.53 54578.25 88888.00 2016-07-15 03:33:23.500 197 12656.60 174.55 54578.25 88888.00 2016-07-15 03:33:23.625 197 12656.58 174.55 54578.22 88888.00 2016-07-15 03:33:23.750 197 12656.58 174.55 54578.25 88888.00 2016-07-15 03:33:23.875 197 12656.62 174.60 54578.25 88888.00 2016-07-15 03:33:24.000 197 12656.62 174.57 54578.25 88888.00 2016-07-15 03:33:24.125 197 12656.62 174.57 54578.25 88888.00 2016-07-15 03:33:24.250 197 12656.60 174.57 54578.28 88888.00 2016-07-15 03:33:24.375 197 12656.62 174.57 54578.28 88888.00 2016-07-15 03:33:24.500 197 12656.65 174.62 54578.32 88888.00 2016-07-15 03:33:24.625 197 12656.60 174.60 54578.32 88888.00 2016-07-15 03:33:24.750 197 12656.60 174.62 54578.32 88888.00 2016-07-15 03:33:24.875 197 12656.65 174.62 54578.30 88888.00 2016-07-15 03:33:25.000 197 12656.67 174.62 54578.32 88888.00 2016-07-15 03:33:25.125 197 12656.60 174.65 54578.32 88888.00 2016-07-15 03:33:25.250 197 12656.58 174.68 54578.35 88888.00 2016-07-15 03:33:25.375 197 12656.60 174.70 54578.35 88888.00 2016-07-15 03:33:25.500 197 12656.62 174.70 54578.35 88888.00 2016-07-15 03:33:25.625 197 12656.60 174.70 54578.35 88888.00 2016-07-15 03:33:25.750 197 12656.60 174.70 54578.35 88888.00 2016-07-15 03:33:25.875 197 12656.65 174.72 54578.35 88888.00 2016-07-15 03:33:26.000 197 12656.65 174.70 54578.35 88888.00 2016-07-15 03:33:26.125 197 12656.70 174.72 54578.38 88888.00 2016-07-15 03:33:26.250 197 12656.67 174.72 54578.40 88888.00 2016-07-15 03:33:26.375 197 12656.70 174.75 54578.40 88888.00 2016-07-15 03:33:26.500 197 12656.65 174.78 54578.40 88888.00 2016-07-15 03:33:26.625 197 12656.65 174.78 54578.40 88888.00 2016-07-15 03:33:26.750 197 12656.65 174.80 54578.40 88888.00 2016-07-15 03:33:26.875 197 12656.65 174.85 54578.43 88888.00 2016-07-15 03:33:27.000 197 12656.67 174.88 54578.40 88888.00 2016-07-15 03:33:27.125 197 12656.70 174.88 54578.45 88888.00 2016-07-15 03:33:27.250 197 12656.62 174.85 54578.45 88888.00 2016-07-15 03:33:27.375 197 12656.65 174.88 54578.45 88888.00 2016-07-15 03:33:27.500 197 12656.67 174.93 54578.50 88888.00 2016-07-15 03:33:27.625 197 12656.65 174.90 54578.47 88888.00 2016-07-15 03:33:27.750 197 12656.62 174.93 54578.50 88888.00 2016-07-15 03:33:27.875 197 12656.70 174.93 54578.50 88888.00 2016-07-15 03:33:28.000 197 12656.73 174.93 54578.50 88888.00 2016-07-15 03:33:28.125 197 12656.67 174.93 54578.50 88888.00 2016-07-15 03:33:28.250 197 12656.60 174.93 54578.50 88888.00 2016-07-15 03:33:28.375 197 12656.67 174.95 54578.53 88888.00 2016-07-15 03:33:28.500 197 12656.70 174.97 54578.53 88888.00 2016-07-15 03:33:28.625 197 12656.67 174.97 54578.55 88888.00 2016-07-15 03:33:28.750 197 12656.65 175.03 54578.57 88888.00 2016-07-15 03:33:28.875 197 12656.62 175.05 54578.60 88888.00 2016-07-15 03:33:29.000 197 12656.65 175.05 54578.57 88888.00 2016-07-15 03:33:29.125 197 12656.65 175.05 54578.60 88888.00 2016-07-15 03:33:29.250 197 12656.65 175.05 54578.60 88888.00 2016-07-15 03:33:29.375 197 12656.67 175.12 54578.57 88888.00 2016-07-15 03:33:29.500 197 12656.65 175.12 54578.62 88888.00 2016-07-15 03:33:29.625 197 12656.70 175.12 54578.60 88888.00 2016-07-15 03:33:29.750 197 12656.70 175.12 54578.60 88888.00 2016-07-15 03:33:29.875 197 12656.65 175.12 54578.62 88888.00 2016-07-15 03:33:30.000 197 12656.62 175.12 54578.60 88888.00 2016-07-15 03:33:30.125 197 12656.62 175.18 54578.68 88888.00 2016-07-15 03:33:30.250 197 12656.60 175.18 54578.68 88888.00 2016-07-15 03:33:30.375 197 12656.60 175.22 54578.68 88888.00 2016-07-15 03:33:30.500 197 12656.60 175.22 54578.62 88888.00 2016-07-15 03:33:30.625 197 12656.67 175.25 54578.68 88888.00 2016-07-15 03:33:30.750 197 12656.73 175.28 54578.68 88888.00 2016-07-15 03:33:30.875 197 12656.67 175.28 54578.68 88888.00 2016-07-15 03:33:31.000 197 12656.62 175.30 54578.68 88888.00 2016-07-15 03:33:31.125 197 12656.67 175.32 54578.70 88888.00 2016-07-15 03:33:31.250 197 12656.62 175.32 54578.70 88888.00 2016-07-15 03:33:31.375 197 12656.70 175.32 54578.72 88888.00 2016-07-15 03:33:31.500 197 12656.70 175.38 54578.75 88888.00 2016-07-15 03:33:31.625 197 12656.65 175.43 54578.72 88888.00 2016-07-15 03:33:31.750 197 12656.58 175.35 54578.72 88888.00 2016-07-15 03:33:31.875 197 12656.50 175.38 54578.78 88888.00 2016-07-15 03:33:32.000 197 12656.52 175.45 54578.78 88888.00 2016-07-15 03:33:32.125 197 12656.62 175.47 54578.80 88888.00 2016-07-15 03:33:32.250 197 12656.60 175.47 54578.82 88888.00 2016-07-15 03:33:32.375 197 12656.60 175.53 54578.82 88888.00 2016-07-15 03:33:32.500 197 12656.62 175.55 54578.82 88888.00 2016-07-15 03:33:32.625 197 12656.62 175.53 54578.82 88888.00 2016-07-15 03:33:32.750 197 12656.62 175.55 54578.82 88888.00 2016-07-15 03:33:32.875 197 12656.58 175.57 54578.85 88888.00 2016-07-15 03:33:33.000 197 12656.60 175.62 54578.85 88888.00 2016-07-15 03:33:33.125 197 12656.60 175.60 54578.85 88888.00 2016-07-15 03:33:33.250 197 12656.60 175.62 54578.88 88888.00 2016-07-15 03:33:33.375 197 12656.65 175.68 54578.90 88888.00 2016-07-15 03:33:33.500 197 12656.62 175.68 54578.90 88888.00 2016-07-15 03:33:33.625 197 12656.60 175.65 54578.90 88888.00 2016-07-15 03:33:33.750 197 12656.58 175.68 54578.88 88888.00 2016-07-15 03:33:33.875 197 12656.50 175.68 54578.90 88888.00 2016-07-15 03:33:34.000 197 12656.55 175.72 54578.90 88888.00 2016-07-15 03:33:34.125 197 12656.62 175.75 54578.95 88888.00 2016-07-15 03:33:34.250 197 12656.62 175.78 54578.97 88888.00 2016-07-15 03:33:34.375 197 12656.52 175.80 54579.00 88888.00 2016-07-15 03:33:34.500 197 12656.50 175.85 54579.00 88888.00 2016-07-15 03:33:34.625 197 12656.48 175.85 54579.00 88888.00 2016-07-15 03:33:34.750 197 12656.48 175.85 54579.05 88888.00 2016-07-15 03:33:34.875 197 12656.45 175.88 54579.07 88888.00 2016-07-15 03:33:35.000 197 12656.48 175.88 54579.07 88888.00 2016-07-15 03:33:35.125 197 12656.48 175.88 54579.07 88888.00 2016-07-15 03:33:35.250 197 12656.40 175.88 54579.05 88888.00 2016-07-15 03:33:35.375 197 12656.40 175.90 54579.05 88888.00 2016-07-15 03:33:35.500 197 12656.42 175.93 54579.10 88888.00 2016-07-15 03:33:35.625 197 12656.42 175.95 54579.10 88888.00 2016-07-15 03:33:35.750 197 12656.42 176.00 54579.12 88888.00 2016-07-15 03:33:35.875 197 12656.42 176.00 54579.12 88888.00 2016-07-15 03:33:36.000 197 12656.40 176.03 54579.10 88888.00 2016-07-15 03:33:36.125 197 12656.35 176.03 54579.12 88888.00 2016-07-15 03:33:36.250 197 12656.35 176.05 54579.15 88888.00 2016-07-15 03:33:36.375 197 12656.33 176.05 54579.12 88888.00 2016-07-15 03:33:36.500 197 12656.35 176.07 54579.12 88888.00 2016-07-15 03:33:36.625 197 12656.35 176.10 54579.12 88888.00 2016-07-15 03:33:36.750 197 12656.40 176.07 54579.12 88888.00 2016-07-15 03:33:36.875 197 12656.33 176.05 54579.18 88888.00 2016-07-15 03:33:37.000 197 12656.27 176.10 54579.20 88888.00 2016-07-15 03:33:37.125 197 12656.30 176.12 54579.22 88888.00 2016-07-15 03:33:37.250 197 12656.27 176.15 54579.20 88888.00 2016-07-15 03:33:37.375 197 12656.38 176.15 54579.20 88888.00 2016-07-15 03:33:37.500 197 12656.35 176.18 54579.18 88888.00 2016-07-15 03:33:37.625 197 12656.33 176.20 54579.20 88888.00 2016-07-15 03:33:37.750 197 12656.40 176.22 54579.20 88888.00 2016-07-15 03:33:37.875 197 12656.35 176.20 54579.22 88888.00 2016-07-15 03:33:38.000 197 12656.33 176.22 54579.22 88888.00 2016-07-15 03:33:38.125 197 12656.35 176.25 54579.28 88888.00 2016-07-15 03:33:38.250 197 12656.33 176.22 54579.30 88888.00 2016-07-15 03:33:38.375 197 12656.33 176.25 54579.28 88888.00 2016-07-15 03:33:38.500 197 12656.30 176.28 54579.30 88888.00 2016-07-15 03:33:38.625 197 12656.30 176.28 54579.30 88888.00 2016-07-15 03:33:38.750 197 12656.27 176.28 54579.28 88888.00 2016-07-15 03:33:38.875 197 12656.25 176.30 54579.28 88888.00 2016-07-15 03:33:39.000 197 12656.30 176.32 54579.28 88888.00 2016-07-15 03:33:39.125 197 12656.30 176.35 54579.35 88888.00 2016-07-15 03:33:39.250 197 12656.25 176.35 54579.40 88888.00 2016-07-15 03:33:39.375 197 12656.23 176.32 54579.38 88888.00 2016-07-15 03:33:39.500 197 12656.25 176.35 54579.38 88888.00 2016-07-15 03:33:39.625 197 12656.30 176.38 54579.35 88888.00 2016-07-15 03:33:39.750 197 12656.25 176.40 54579.35 88888.00 2016-07-15 03:33:39.875 197 12656.20 176.40 54579.38 88888.00 2016-07-15 03:33:40.000 197 12656.17 176.40 54579.40 88888.00 2016-07-15 03:33:40.125 197 12656.17 176.40 54579.43 88888.00 2016-07-15 03:33:40.250 197 12656.10 176.40 54579.43 88888.00 2016-07-15 03:33:40.375 197 12656.12 176.43 54579.43 88888.00 2016-07-15 03:33:40.500 197 12656.15 176.45 54579.40 88888.00 2016-07-15 03:33:40.625 197 12656.12 176.45 54579.45 88888.00 2016-07-15 03:33:40.750 197 12656.15 176.47 54579.47 88888.00 2016-07-15 03:33:40.875 197 12656.15 176.50 54579.47 88888.00 2016-07-15 03:33:41.000 197 12656.12 176.50 54579.47 88888.00 2016-07-15 03:33:41.125 197 12656.17 176.53 54579.53 88888.00 2016-07-15 03:33:41.250 197 12656.08 176.53 54579.55 88888.00 2016-07-15 03:33:41.375 197 12656.05 176.53 54579.55 88888.00 2016-07-15 03:33:41.500 197 12656.02 176.55 54579.55 88888.00 2016-07-15 03:33:41.625 197 12656.08 176.55 54579.55 88888.00 2016-07-15 03:33:41.750 197 12656.08 176.55 54579.53 88888.00 2016-07-15 03:33:41.875 197 12656.05 176.57 54579.57 88888.00 2016-07-15 03:33:42.000 197 12656.00 176.55 54579.55 88888.00 2016-07-15 03:33:42.125 197 12655.98 176.55 54579.53 88888.00 2016-07-15 03:33:42.250 197 12656.00 176.57 54579.57 88888.00 2016-07-15 03:33:42.375 197 12656.00 176.60 54579.57 88888.00 2016-07-15 03:33:42.500 197 12655.98 176.57 54579.57 88888.00 2016-07-15 03:33:42.625 197 12656.00 176.60 54579.57 88888.00 2016-07-15 03:33:42.750 197 12656.00 176.62 54579.62 88888.00 2016-07-15 03:33:42.875 197 12656.02 176.60 54579.65 88888.00 2016-07-15 03:33:43.000 197 12656.02 176.62 54579.65 88888.00 2016-07-15 03:33:43.125 197 12655.98 176.65 54579.68 88888.00 2016-07-15 03:33:43.250 197 12655.90 176.68 54579.70 88888.00 2016-07-15 03:33:43.375 197 12656.00 176.70 54579.70 88888.00 2016-07-15 03:33:43.500 197 12656.08 176.70 54579.70 88888.00 2016-07-15 03:33:43.625 197 12656.05 176.70 54579.70 88888.00 2016-07-15 03:33:43.750 197 12656.02 176.72 54579.72 88888.00 2016-07-15 03:33:43.875 197 12655.98 176.72 54579.72 88888.00 2016-07-15 03:33:44.000 197 12655.98 176.75 54579.75 88888.00 2016-07-15 03:33:44.125 197 12655.98 176.75 54579.75 88888.00 2016-07-15 03:33:44.250 197 12655.95 176.72 54579.75 88888.00 2016-07-15 03:33:44.375 197 12656.00 176.72 54579.72 88888.00 2016-07-15 03:33:44.500 197 12655.92 176.75 54579.75 88888.00 2016-07-15 03:33:44.625 197 12655.90 176.78 54579.78 88888.00 2016-07-15 03:33:44.750 197 12655.85 176.78 54579.80 88888.00 2016-07-15 03:33:44.875 197 12655.85 176.78 54579.82 88888.00 2016-07-15 03:33:45.000 197 12655.88 176.78 54579.82 88888.00 2016-07-15 03:33:45.125 197 12655.83 176.78 54579.85 88888.00 2016-07-15 03:33:45.250 197 12655.77 176.78 54579.88 88888.00 2016-07-15 03:33:45.375 197 12655.75 176.78 54579.85 88888.00 2016-07-15 03:33:45.500 197 12655.73 176.78 54579.80 88888.00 2016-07-15 03:33:45.625 197 12655.70 176.80 54579.90 88888.00 2016-07-15 03:33:45.750 197 12655.67 176.82 54579.90 88888.00 2016-07-15 03:33:45.875 197 12655.70 176.82 54579.93 88888.00 2016-07-15 03:33:46.000 197 12655.62 176.82 54579.95 88888.00 2016-07-15 03:33:46.125 197 12655.67 176.80 54579.95 88888.00 2016-07-15 03:33:46.250 197 12655.73 176.78 54579.97 88888.00 2016-07-15 03:33:46.375 197 12655.70 176.82 54579.95 88888.00 2016-07-15 03:33:46.500 197 12655.65 176.82 54579.97 88888.00 2016-07-15 03:33:46.625 197 12655.62 176.85 54579.97 88888.00 2016-07-15 03:33:46.750 197 12655.60 176.85 54579.97 88888.00 2016-07-15 03:33:46.875 197 12655.55 176.82 54579.97 88888.00 2016-07-15 03:33:47.000 197 12655.55 176.82 54580.03 88888.00 2016-07-15 03:33:47.125 197 12655.52 176.85 54580.03 88888.00 2016-07-15 03:33:47.250 197 12655.52 176.85 54580.07 88888.00 2016-07-15 03:33:47.375 197 12655.55 176.88 54580.05 88888.00 2016-07-15 03:33:47.500 197 12655.52 176.88 54580.07 88888.00 2016-07-15 03:33:47.625 197 12655.50 176.90 54580.07 88888.00 2016-07-15 03:33:47.750 197 12655.48 176.88 54580.07 88888.00 2016-07-15 03:33:47.875 197 12655.45 176.85 54580.10 88888.00 2016-07-15 03:33:48.000 197 12655.48 176.88 54580.07 88888.00 2016-07-15 03:33:48.125 197 12655.55 176.90 54580.07 88888.00 2016-07-15 03:33:48.250 197 12655.52 176.88 54580.10 88888.00 2016-07-15 03:33:48.375 197 12655.48 176.90 54580.12 88888.00 2016-07-15 03:33:48.500 197 12655.48 176.90 54580.10 88888.00 2016-07-15 03:33:48.625 197 12655.50 176.90 54580.12 88888.00 2016-07-15 03:33:48.750 197 12655.52 176.93 54580.12 88888.00 2016-07-15 03:33:48.875 197 12655.50 176.88 54580.15 88888.00 2016-07-15 03:33:49.000 197 12655.48 176.93 54580.15 88888.00 2016-07-15 03:33:49.125 197 12655.42 176.90 54580.15 88888.00 2016-07-15 03:33:49.250 197 12655.38 176.93 54580.18 88888.00 2016-07-15 03:33:49.375 197 12655.40 176.93 54580.18 88888.00 2016-07-15 03:33:49.500 197 12655.38 176.95 54580.20 88888.00 2016-07-15 03:33:49.625 197 12655.38 176.97 54580.20 88888.00 2016-07-15 03:33:49.750 197 12655.40 176.97 54580.20 88888.00 2016-07-15 03:33:49.875 197 12655.42 177.00 54580.22 88888.00 2016-07-15 03:33:50.000 197 12655.40 176.95 54580.22 88888.00 2016-07-15 03:33:50.125 197 12655.40 176.97 54580.25 88888.00 2016-07-15 03:33:50.250 197 12655.38 176.95 54580.30 88888.00 2016-07-15 03:33:50.375 197 12655.38 177.03 54580.30 88888.00 2016-07-15 03:33:50.500 197 12655.38 176.97 54580.32 88888.00 2016-07-15 03:33:50.625 197 12655.38 176.97 54580.32 88888.00 2016-07-15 03:33:50.750 197 12655.38 177.00 54580.32 88888.00 2016-07-15 03:33:50.875 197 12655.35 177.00 54580.32 88888.00 2016-07-15 03:33:51.000 197 12655.33 177.05 54580.32 88888.00 2016-07-15 03:33:51.125 197 12655.33 177.07 54580.35 88888.00 2016-07-15 03:33:51.250 197 12655.30 177.07 54580.38 88888.00 2016-07-15 03:33:51.375 197 12655.25 177.07 54580.35 88888.00 2016-07-15 03:33:51.500 197 12655.25 177.07 54580.38 88888.00 2016-07-15 03:33:51.625 197 12655.30 177.07 54580.38 88888.00 2016-07-15 03:33:51.750 197 12655.27 177.07 54580.40 88888.00 2016-07-15 03:33:51.875 197 12655.33 177.07 54580.40 88888.00 2016-07-15 03:33:52.000 197 12655.30 177.10 54580.40 88888.00 2016-07-15 03:33:52.125 197 12655.27 177.15 54580.38 88888.00 2016-07-15 03:33:52.250 197 12655.20 177.15 54580.45 88888.00 2016-07-15 03:33:52.375 197 12655.20 177.18 54580.45 88888.00 2016-07-15 03:33:52.500 197 12655.23 177.18 54580.45 88888.00 2016-07-15 03:33:52.625 197 12655.27 177.18 54580.45 88888.00 2016-07-15 03:33:52.750 197 12655.30 177.18 54580.47 88888.00 2016-07-15 03:33:52.875 197 12655.23 177.18 54580.50 88888.00 2016-07-15 03:33:53.000 197 12655.20 177.18 54580.47 88888.00 2016-07-15 03:33:53.125 197 12655.15 177.20 54580.47 88888.00 2016-07-15 03:33:53.250 197 12655.17 177.22 54580.50 88888.00 2016-07-15 03:33:53.375 197 12655.17 177.25 54580.50 88888.00 2016-07-15 03:33:53.500 197 12655.15 177.25 54580.50 88888.00 2016-07-15 03:33:53.625 197 12655.15 177.28 54580.50 88888.00 2016-07-15 03:33:53.750 197 12655.12 177.25 54580.53 88888.00 2016-07-15 03:33:53.875 197 12655.10 177.28 54580.55 88888.00 2016-07-15 03:33:54.000 197 12655.05 177.30 54580.57 88888.00 2016-07-15 03:33:54.125 197 12655.08 177.32 54580.60 88888.00 2016-07-15 03:33:54.250 197 12655.05 177.35 54580.60 88888.00 2016-07-15 03:33:54.375 197 12655.08 177.38 54580.65 88888.00 2016-07-15 03:33:54.500 197 12654.98 177.38 54580.60 88888.00 2016-07-15 03:33:54.625 197 12655.00 177.40 54580.60 88888.00 2016-07-15 03:33:54.750 197 12655.00 177.40 54580.62 88888.00 2016-07-15 03:33:54.875 197 12654.98 177.40 54580.62 88888.00 2016-07-15 03:33:55.000 197 12654.92 177.40 54580.62 88888.00 2016-07-15 03:33:55.125 197 12654.95 177.40 54580.65 88888.00 2016-07-15 03:33:55.250 197 12654.90 177.45 54580.68 88888.00 2016-07-15 03:33:55.375 197 12654.95 177.47 54580.70 88888.00 2016-07-15 03:33:55.500 197 12654.95 177.50 54580.68 88888.00 2016-07-15 03:33:55.625 197 12654.90 177.53 54580.68 88888.00 2016-07-15 03:33:55.750 197 12654.85 177.55 54580.68 88888.00 2016-07-15 03:33:55.875 197 12654.90 177.55 54580.68 88888.00 2016-07-15 03:33:56.000 197 12654.88 177.57 54580.68 88888.00 2016-07-15 03:33:56.125 197 12654.90 177.60 54580.72 88888.00 2016-07-15 03:33:56.250 197 12654.85 177.57 54580.78 88888.00 2016-07-15 03:33:56.375 197 12654.88 177.60 54580.75 88888.00 2016-07-15 03:33:56.500 197 12654.80 177.60 54580.75 88888.00 2016-07-15 03:33:56.625 197 12654.75 177.62 54580.75 88888.00 2016-07-15 03:33:56.750 197 12654.73 177.65 54580.75 88888.00 2016-07-15 03:33:56.875 197 12654.67 177.65 54580.78 88888.00 2016-07-15 03:33:57.000 197 12654.75 177.65 54580.78 88888.00 2016-07-15 03:33:57.125 197 12654.77 177.65 54580.78 88888.00 2016-07-15 03:33:57.250 197 12654.80 177.70 54580.78 88888.00 2016-07-15 03:33:57.375 197 12654.77 177.70 54580.80 88888.00 2016-07-15 03:33:57.500 197 12654.73 177.72 54580.82 88888.00 2016-07-15 03:33:57.625 197 12654.67 177.75 54580.82 88888.00 2016-07-15 03:33:57.750 197 12654.65 177.75 54580.85 88888.00 2016-07-15 03:33:57.875 197 12654.62 177.78 54580.85 88888.00 2016-07-15 03:33:58.000 197 12654.65 177.80 54580.85 88888.00 2016-07-15 03:33:58.125 197 12654.62 177.82 54580.90 88888.00 2016-07-15 03:33:58.250 197 12654.58 177.82 54580.88 88888.00 2016-07-15 03:33:58.375 197 12654.60 177.82 54580.88 88888.00 2016-07-15 03:33:58.500 197 12654.62 177.85 54580.93 88888.00 2016-07-15 03:33:58.625 197 12654.62 177.88 54580.90 88888.00 2016-07-15 03:33:58.750 197 12654.60 177.90 54580.90 88888.00 2016-07-15 03:33:58.875 197 12654.62 177.90 54580.93 88888.00 2016-07-15 03:33:59.000 197 12654.62 177.90 54580.93 88888.00 2016-07-15 03:33:59.125 197 12654.55 177.90 54580.95 88888.00 2016-07-15 03:33:59.250 197 12654.52 177.88 54580.95 88888.00 2016-07-15 03:33:59.375 197 12654.52 177.95 54580.97 88888.00 2016-07-15 03:33:59.500 197 12654.50 178.00 54580.95 88888.00 2016-07-15 03:33:59.625 197 12654.48 178.00 54580.97 88888.00 2016-07-15 03:33:59.750 197 12654.52 178.03 54581.00 88888.00 2016-07-15 03:33:59.875 197 12654.50 178.05 54581.03 88888.00 2016-07-15 03:34:00.000 197 12654.45 178.07 54581.00 88888.00 2016-07-15 03:34:00.125 197 12654.40 178.07 54581.00 88888.00 2016-07-15 03:34:00.250 197 12654.38 178.05 54581.00 88888.00 2016-07-15 03:34:00.375 197 12654.42 178.12 54581.03 88888.00 2016-07-15 03:34:00.500 197 12654.38 178.15 54581.03 88888.00 2016-07-15 03:34:00.625 197 12654.35 178.15 54581.03 88888.00 2016-07-15 03:34:00.750 197 12654.35 178.15 54581.03 88888.00 2016-07-15 03:34:00.875 197 12654.33 178.12 54581.05 88888.00 2016-07-15 03:34:01.000 197 12654.30 178.18 54581.05 88888.00 2016-07-15 03:34:01.125 197 12654.27 178.22 54581.10 88888.00 2016-07-15 03:34:01.250 197 12654.25 178.25 54581.15 88888.00 2016-07-15 03:34:01.375 197 12654.27 178.28 54581.10 88888.00 2016-07-15 03:34:01.500 197 12654.30 178.25 54581.12 88888.00 2016-07-15 03:34:01.625 197 12654.30 178.30 54581.15 88888.00 2016-07-15 03:34:01.750 197 12654.25 178.32 54581.12 88888.00 2016-07-15 03:34:01.875 197 12654.17 178.30 54581.12 88888.00 2016-07-15 03:34:02.000 197 12654.17 178.30 54581.12 88888.00 2016-07-15 03:34:02.125 197 12654.20 178.35 54581.12 88888.00 2016-07-15 03:34:02.250 197 12654.17 178.35 54581.15 88888.00 2016-07-15 03:34:02.375 197 12654.20 178.38 54581.18 88888.00 2016-07-15 03:34:02.500 197 12654.25 178.40 54581.15 88888.00 2016-07-15 03:34:02.625 197 12654.25 178.40 54581.15 88888.00 2016-07-15 03:34:02.750 197 12654.20 178.43 54581.18 88888.00 2016-07-15 03:34:02.875 197 12654.15 178.45 54581.18 88888.00 2016-07-15 03:34:03.000 197 12654.10 178.45 54581.20 88888.00 2016-07-15 03:34:03.125 197 12654.10 178.45 54581.20 88888.00 2016-07-15 03:34:03.250 197 12654.08 178.45 54581.25 88888.00 2016-07-15 03:34:03.375 197 12654.10 178.47 54581.20 88888.00 2016-07-15 03:34:03.500 197 12654.08 178.47 54581.20 88888.00 2016-07-15 03:34:03.625 197 12654.05 178.47 54581.22 88888.00 2016-07-15 03:34:03.750 197 12654.02 178.53 54581.22 88888.00 2016-07-15 03:34:03.875 197 12654.00 178.53 54581.25 88888.00 2016-07-15 03:34:04.000 197 12654.02 178.57 54581.25 88888.00 2016-07-15 03:34:04.125 197 12654.00 178.60 54581.25 88888.00 2016-07-15 03:34:04.250 197 12653.95 178.62 54581.28 88888.00 2016-07-15 03:34:04.375 197 12653.95 178.62 54581.28 88888.00 2016-07-15 03:34:04.500 197 12653.98 178.65 54581.30 88888.00 2016-07-15 03:34:04.625 197 12654.02 178.68 54581.30 88888.00 2016-07-15 03:34:04.750 197 12654.02 178.72 54581.30 88888.00 2016-07-15 03:34:04.875 197 12654.05 178.75 54581.30 88888.00 2016-07-15 03:34:05.000 197 12654.05 178.70 54581.30 88888.00 2016-07-15 03:34:05.125 197 12654.10 178.75 54581.32 88888.00 2016-07-15 03:34:05.250 197 12654.10 178.75 54581.35 88888.00 2016-07-15 03:34:05.375 197 12654.02 178.80 54581.35 88888.00 2016-07-15 03:34:05.500 197 12653.92 178.82 54581.35 88888.00 2016-07-15 03:34:05.625 197 12653.92 178.85 54581.38 88888.00 2016-07-15 03:34:05.750 197 12653.92 178.85 54581.38 88888.00 2016-07-15 03:34:05.875 197 12653.95 178.88 54581.40 88888.00 2016-07-15 03:34:06.000 197 12653.95 178.88 54581.38 88888.00 2016-07-15 03:34:06.125 197 12653.90 178.88 54581.38 88888.00 2016-07-15 03:34:06.250 197 12653.88 178.90 54581.38 88888.00 2016-07-15 03:34:06.375 197 12653.92 178.95 54581.40 88888.00 2016-07-15 03:34:06.500 197 12653.95 179.00 54581.43 88888.00 2016-07-15 03:34:06.625 197 12654.00 179.00 54581.45 88888.00 2016-07-15 03:34:06.750 197 12654.02 179.00 54581.45 88888.00 2016-07-15 03:34:06.875 197 12654.02 179.03 54581.43 88888.00 2016-07-15 03:34:07.000 197 12654.02 179.10 54581.43 88888.00 2016-07-15 03:34:07.125 197 12653.95 179.07 54581.45 88888.00 2016-07-15 03:34:07.250 197 12653.88 179.10 54581.45 88888.00 2016-07-15 03:34:07.375 197 12653.88 179.12 54581.45 88888.00 2016-07-15 03:34:07.500 197 12653.88 179.18 54581.43 88888.00 2016-07-15 03:34:07.625 197 12653.88 179.20 54581.43 88888.00 2016-07-15 03:34:07.750 197 12653.95 179.18 54581.45 88888.00 2016-07-15 03:34:07.875 197 12653.90 179.20 54581.45 88888.00 2016-07-15 03:34:08.000 197 12653.90 179.20 54581.45 88888.00 2016-07-15 03:34:08.125 197 12653.92 179.22 54581.47 88888.00 2016-07-15 03:34:08.250 197 12653.92 179.25 54581.45 88888.00 2016-07-15 03:34:08.375 197 12653.98 179.25 54581.43 88888.00 2016-07-15 03:34:08.500 197 12653.98 179.25 54581.45 88888.00 2016-07-15 03:34:08.625 197 12653.92 179.25 54581.47 88888.00 2016-07-15 03:34:08.750 197 12653.90 179.30 54581.50 88888.00 2016-07-15 03:34:08.875 197 12653.90 179.32 54581.50 88888.00 2016-07-15 03:34:09.000 197 12653.95 179.32 54581.50 88888.00 2016-07-15 03:34:09.125 197 12653.90 179.32 54581.50 88888.00 2016-07-15 03:34:09.250 197 12653.85 179.35 54581.53 88888.00 2016-07-15 03:34:09.375 197 12653.88 179.40 54581.53 88888.00 2016-07-15 03:34:09.500 197 12653.88 179.45 54581.53 88888.00 2016-07-15 03:34:09.625 197 12653.88 179.47 54581.53 88888.00 2016-07-15 03:34:09.750 197 12653.92 179.50 54581.53 88888.00 2016-07-15 03:34:09.875 197 12653.92 179.55 54581.53 88888.00 2016-07-15 03:34:10.000 197 12653.88 179.60 54581.55 88888.00 2016-07-15 03:34:10.125 197 12653.75 179.70 54581.62 88888.00 2016-07-15 03:34:10.250 197 12653.58 179.93 54581.85 88888.00 2016-07-15 03:34:10.375 197 12653.65 179.72 54581.80 88888.00 2016-07-15 03:34:10.500 197 12653.77 179.50 54581.68 88888.00 2016-07-15 03:34:10.625 197 12653.85 179.50 54581.62 88888.00 2016-07-15 03:34:10.750 197 12653.90 179.60 54581.65 88888.00 2016-07-15 03:34:10.875 197 12653.88 179.62 54581.62 88888.00 2016-07-15 03:34:11.000 197 12653.85 179.62 54581.62 88888.00 2016-07-15 03:34:11.125 197 12653.77 179.60 54581.60 88888.00 2016-07-15 03:34:11.250 197 12653.83 179.68 54581.62 88888.00 2016-07-15 03:34:11.375 197 12653.88 179.72 54581.60 88888.00 2016-07-15 03:34:11.500 197 12653.83 179.75 54581.62 88888.00 2016-07-15 03:34:11.625 197 12653.80 179.75 54581.62 88888.00 2016-07-15 03:34:11.750 197 12653.88 179.78 54581.62 88888.00 2016-07-15 03:34:11.875 197 12653.88 179.78 54581.62 88888.00 2016-07-15 03:34:12.000 197 12653.85 179.72 54581.60 88888.00 2016-07-15 03:34:12.125 197 12653.85 179.78 54581.62 88888.00 2016-07-15 03:34:12.250 197 12653.83 179.75 54581.62 88888.00 2016-07-15 03:34:12.375 197 12653.77 179.80 54581.60 88888.00 2016-07-15 03:34:12.500 197 12653.75 179.85 54581.62 88888.00 2016-07-15 03:34:12.625 197 12653.77 179.85 54581.62 88888.00 2016-07-15 03:34:12.750 197 12653.75 179.88 54581.62 88888.00 2016-07-15 03:34:12.875 197 12653.73 179.90 54581.65 88888.00 2016-07-15 03:34:13.000 197 12653.77 179.90 54581.65 88888.00 2016-07-15 03:34:13.125 197 12653.80 179.97 54581.65 88888.00 2016-07-15 03:34:13.250 197 12653.77 180.00 54581.65 88888.00 2016-07-15 03:34:13.375 197 12653.77 180.00 54581.68 88888.00 2016-07-15 03:34:13.500 197 12653.77 180.00 54581.68 88888.00 2016-07-15 03:34:13.625 197 12653.77 180.00 54581.70 88888.00 2016-07-15 03:34:13.750 197 12653.73 180.03 54581.70 88888.00 2016-07-15 03:34:13.875 197 12653.67 180.03 54581.68 88888.00 2016-07-15 03:34:14.000 197 12653.65 180.05 54581.65 88888.00 2016-07-15 03:34:14.125 197 12653.67 180.03 54581.68 88888.00 2016-07-15 03:34:14.250 197 12653.77 180.05 54581.70 88888.00 2016-07-15 03:34:14.375 197 12653.77 180.05 54581.70 88888.00 2016-07-15 03:34:14.500 197 12653.75 180.10 54581.70 88888.00 2016-07-15 03:34:14.625 197 12653.75 180.12 54581.72 88888.00 2016-07-15 03:34:14.750 197 12653.75 180.15 54581.72 88888.00 2016-07-15 03:34:14.875 197 12653.75 180.18 54581.75 88888.00 2016-07-15 03:34:15.000 197 12653.73 180.18 54581.72 88888.00 2016-07-15 03:34:15.125 197 12653.65 180.15 54581.75 88888.00 2016-07-15 03:34:15.250 197 12653.62 180.18 54581.72 88888.00 2016-07-15 03:34:15.375 197 12653.70 180.20 54581.75 88888.00 2016-07-15 03:34:15.500 197 12653.70 180.22 54581.78 88888.00 2016-07-15 03:34:15.625 197 12653.67 180.25 54581.75 88888.00 2016-07-15 03:34:15.750 197 12653.70 180.22 54581.75 88888.00 2016-07-15 03:34:15.875 197 12653.75 180.22 54581.80 88888.00 2016-07-15 03:34:16.000 197 12653.75 180.28 54581.80 88888.00 2016-07-15 03:34:16.125 197 12653.67 180.28 54581.80 88888.00 2016-07-15 03:34:16.250 197 12653.65 180.28 54581.85 88888.00 2016-07-15 03:34:16.375 197 12653.75 180.30 54581.85 88888.00 2016-07-15 03:34:16.500 197 12653.77 180.30 54581.82 88888.00 2016-07-15 03:34:16.625 197 12653.73 180.30 54581.82 88888.00 2016-07-15 03:34:16.750 197 12653.65 180.30 54581.80 88888.00 2016-07-15 03:34:16.875 197 12653.67 180.35 54581.80 88888.00 2016-07-15 03:34:17.000 197 12653.75 180.35 54581.78 88888.00 2016-07-15 03:34:17.125 197 12653.75 180.35 54581.80 88888.00 2016-07-15 03:34:17.250 197 12653.73 180.38 54581.80 88888.00 2016-07-15 03:34:17.375 197 12653.73 180.38 54581.82 88888.00 2016-07-15 03:34:17.500 197 12653.70 180.40 54581.82 88888.00 2016-07-15 03:34:17.625 197 12653.67 180.43 54581.85 88888.00 2016-07-15 03:34:17.750 197 12653.65 180.45 54581.85 88888.00 2016-07-15 03:34:17.875 197 12653.65 180.47 54581.85 88888.00 2016-07-15 03:34:18.000 197 12653.60 180.50 54581.85 88888.00 2016-07-15 03:34:18.125 197 12653.58 180.50 54581.88 88888.00 2016-07-15 03:34:18.250 197 12653.62 180.47 54581.90 88888.00 2016-07-15 03:34:18.375 197 12653.70 180.55 54581.93 88888.00 2016-07-15 03:34:18.500 197 12653.62 180.57 54581.90 88888.00 2016-07-15 03:34:18.625 197 12653.67 180.57 54581.90 88888.00 2016-07-15 03:34:18.750 197 12653.65 180.57 54581.88 88888.00 2016-07-15 03:34:18.875 197 12653.62 180.57 54581.90 88888.00 2016-07-15 03:34:19.000 197 12653.62 180.57 54581.90 88888.00 2016-07-15 03:34:19.125 197 12653.70 180.60 54581.90 88888.00 2016-07-15 03:34:19.250 197 12653.65 180.62 54581.95 88888.00 2016-07-15 03:34:19.375 197 12653.62 180.62 54581.93 88888.00 2016-07-15 03:34:19.500 197 12653.60 180.62 54581.93 88888.00 2016-07-15 03:34:19.625 197 12653.58 180.62 54581.93 88888.00 2016-07-15 03:34:19.750 197 12653.55 180.65 54581.95 88888.00 2016-07-15 03:34:19.875 197 12653.58 180.68 54581.97 88888.00 2016-07-15 03:34:20.000 197 12653.65 180.68 54581.95 88888.00 2016-07-15 03:34:20.125 197 12653.62 180.70 54581.97 88888.00 2016-07-15 03:34:20.250 197 12653.58 180.70 54581.97 88888.00 2016-07-15 03:34:20.375 197 12653.60 180.72 54581.93 88888.00 2016-07-15 03:34:20.500 197 12653.67 180.75 54581.95 88888.00 2016-07-15 03:34:20.625 197 12653.67 180.78 54581.95 88888.00 2016-07-15 03:34:20.750 197 12653.60 180.78 54581.97 88888.00 2016-07-15 03:34:20.875 197 12653.55 180.78 54581.95 88888.00 2016-07-15 03:34:21.000 197 12653.58 180.80 54581.97 88888.00 2016-07-15 03:34:21.125 197 12653.58 180.85 54581.97 88888.00 2016-07-15 03:34:21.250 197 12653.52 180.85 54582.03 88888.00 2016-07-15 03:34:21.375 197 12653.50 180.85 54582.03 88888.00 2016-07-15 03:34:21.500 197 12653.42 180.88 54582.03 88888.00 2016-07-15 03:34:21.625 197 12653.40 180.88 54582.03 88888.00 2016-07-15 03:34:21.750 197 12653.40 180.88 54582.00 88888.00 2016-07-15 03:34:21.875 197 12653.50 180.90 54581.97 88888.00 2016-07-15 03:34:22.000 197 12653.52 180.93 54582.00 88888.00 2016-07-15 03:34:22.125 197 12653.52 180.97 54582.03 88888.00 2016-07-15 03:34:22.250 197 12653.52 180.95 54582.05 88888.00 2016-07-15 03:34:22.375 197 12653.55 181.00 54582.05 88888.00 2016-07-15 03:34:22.500 197 12653.52 181.00 54582.05 88888.00 2016-07-15 03:34:22.625 197 12653.48 181.00 54582.05 88888.00 2016-07-15 03:34:22.750 197 12653.45 181.03 54582.05 88888.00 2016-07-15 03:34:22.875 197 12653.48 181.03 54582.05 88888.00 2016-07-15 03:34:23.000 197 12653.50 181.07 54582.05 88888.00 2016-07-15 03:34:23.125 197 12653.52 181.07 54582.05 88888.00 2016-07-15 03:34:23.250 197 12653.52 181.03 54582.07 88888.00 2016-07-15 03:34:23.375 197 12653.52 181.07 54582.05 88888.00 2016-07-15 03:34:23.500 197 12653.58 181.10 54582.05 88888.00 2016-07-15 03:34:23.625 197 12653.62 181.10 54582.07 88888.00 2016-07-15 03:34:23.750 197 12653.60 181.12 54582.07 88888.00 2016-07-15 03:34:23.875 197 12653.58 181.15 54582.10 88888.00 2016-07-15 03:34:24.000 197 12653.58 181.15 54582.07 88888.00 2016-07-15 03:34:24.125 197 12653.58 181.18 54582.07 88888.00 2016-07-15 03:34:24.250 197 12653.52 181.15 54582.10 88888.00 2016-07-15 03:34:24.375 197 12653.55 181.20 54582.10 88888.00 2016-07-15 03:34:24.500 197 12653.55 181.20 54582.12 88888.00 2016-07-15 03:34:24.625 197 12653.52 181.20 54582.12 88888.00 2016-07-15 03:34:24.750 197 12653.52 181.20 54582.12 88888.00 2016-07-15 03:34:24.875 197 12653.58 181.20 54582.12 88888.00 2016-07-15 03:34:25.000 197 12653.60 181.25 54582.12 88888.00 2016-07-15 03:34:25.125 197 12653.60 181.28 54582.15 88888.00 2016-07-15 03:34:25.250 197 12653.58 181.28 54582.15 88888.00 2016-07-15 03:34:25.375 197 12653.55 181.30 54582.15 88888.00 2016-07-15 03:34:25.500 197 12653.50 181.32 54582.10 88888.00 2016-07-15 03:34:25.625 197 12653.52 181.30 54582.12 88888.00 2016-07-15 03:34:25.750 197 12653.58 181.35 54582.12 88888.00 2016-07-15 03:34:25.875 197 12653.52 181.35 54582.12 88888.00 2016-07-15 03:34:26.000 197 12653.48 181.35 54582.12 88888.00 2016-07-15 03:34:26.125 197 12653.50 181.40 54582.20 88888.00 2016-07-15 03:34:26.250 197 12653.52 181.45 54582.20 88888.00 2016-07-15 03:34:26.375 197 12653.55 181.45 54582.20 88888.00 2016-07-15 03:34:26.500 197 12653.55 181.47 54582.18 88888.00 2016-07-15 03:34:26.625 197 12653.55 181.47 54582.20 88888.00 2016-07-15 03:34:26.750 197 12653.58 181.47 54582.22 88888.00 2016-07-15 03:34:26.875 197 12653.55 181.53 54582.22 88888.00 2016-07-15 03:34:27.000 197 12653.52 181.53 54582.20 88888.00 2016-07-15 03:34:27.125 197 12653.58 181.55 54582.22 88888.00 2016-07-15 03:34:27.250 197 12653.58 181.55 54582.22 88888.00 2016-07-15 03:34:27.375 197 12653.60 181.55 54582.22 88888.00 2016-07-15 03:34:27.500 197 12653.55 181.57 54582.22 88888.00 2016-07-15 03:34:27.625 197 12653.52 181.60 54582.22 88888.00 2016-07-15 03:34:27.750 197 12653.52 181.60 54582.25 88888.00 2016-07-15 03:34:27.875 197 12653.58 181.62 54582.22 88888.00 2016-07-15 03:34:28.000 197 12653.52 181.65 54582.20 88888.00 2016-07-15 03:34:28.125 197 12653.52 181.65 54582.22 88888.00 2016-07-15 03:34:28.250 197 12653.52 181.68 54582.25 88888.00 2016-07-15 03:34:28.375 197 12653.55 181.72 54582.25 88888.00 2016-07-15 03:34:28.500 197 12653.55 181.70 54582.22 88888.00 2016-07-15 03:34:28.625 197 12653.55 181.72 54582.22 88888.00 2016-07-15 03:34:28.750 197 12653.48 181.75 54582.25 88888.00 2016-07-15 03:34:28.875 197 12653.45 181.75 54582.25 88888.00 2016-07-15 03:34:29.000 197 12653.50 181.75 54582.25 88888.00 2016-07-15 03:34:29.125 197 12653.50 181.78 54582.28 88888.00 2016-07-15 03:34:29.250 197 12653.52 181.82 54582.28 88888.00 2016-07-15 03:34:29.375 197 12653.58 181.82 54582.25 88888.00 2016-07-15 03:34:29.500 197 12653.62 181.80 54582.28 88888.00 2016-07-15 03:34:29.625 197 12653.60 181.82 54582.30 88888.00 2016-07-15 03:34:29.750 197 12653.55 181.85 54582.30 88888.00 2016-07-15 03:34:29.875 197 12653.55 181.90 54582.30 88888.00 2016-07-15 03:34:30.000 197 12653.58 181.93 54582.30 88888.00 2016-07-15 03:34:30.125 197 12653.60 181.95 54582.30 88888.00 2016-07-15 03:34:30.250 197 12653.60 181.93 54582.30 88888.00 2016-07-15 03:34:30.375 197 12653.60 181.97 54582.32 88888.00 2016-07-15 03:34:30.500 197 12653.52 182.00 54582.32 88888.00 2016-07-15 03:34:30.625 197 12653.48 182.03 54582.32 88888.00 2016-07-15 03:34:30.750 197 12653.48 182.03 54582.32 88888.00 2016-07-15 03:34:30.875 197 12653.50 182.05 54582.32 88888.00 2016-07-15 03:34:31.000 197 12653.48 182.07 54582.32 88888.00 2016-07-15 03:34:31.125 197 12653.45 182.12 54582.30 88888.00 2016-07-15 03:34:31.250 197 12653.45 182.10 54582.30 88888.00 2016-07-15 03:34:31.375 197 12653.48 182.12 54582.35 88888.00 2016-07-15 03:34:31.500 197 12653.42 182.15 54582.35 88888.00 2016-07-15 03:34:31.625 197 12653.40 182.15 54582.32 88888.00 2016-07-15 03:34:31.750 197 12653.48 182.18 54582.32 88888.00 2016-07-15 03:34:31.875 197 12653.50 182.20 54582.35 88888.00 2016-07-15 03:34:32.000 197 12653.42 182.20 54582.32 88888.00 2016-07-15 03:34:32.125 197 12653.40 182.22 54582.38 88888.00 2016-07-15 03:34:32.250 197 12653.40 182.25 54582.38 88888.00 2016-07-15 03:34:32.375 197 12653.45 182.30 54582.38 88888.00 2016-07-15 03:34:32.500 197 12653.50 182.32 54582.40 88888.00 2016-07-15 03:34:32.625 197 12653.52 182.35 54582.38 88888.00 2016-07-15 03:34:32.750 197 12653.48 182.32 54582.35 88888.00 2016-07-15 03:34:32.875 197 12653.50 182.35 54582.38 88888.00 2016-07-15 03:34:33.000 197 12653.55 182.35 54582.38 88888.00 2016-07-15 03:34:33.125 197 12653.52 182.38 54582.43 88888.00 2016-07-15 03:34:33.250 197 12653.50 182.40 54582.43 88888.00 2016-07-15 03:34:33.375 197 12653.48 182.45 54582.40 88888.00 2016-07-15 03:34:33.500 197 12653.45 182.47 54582.40 88888.00 2016-07-15 03:34:33.625 197 12653.55 182.50 54582.40 88888.00 2016-07-15 03:34:33.750 197 12653.60 182.50 54582.40 88888.00 2016-07-15 03:34:33.875 197 12653.60 182.50 54582.43 88888.00 2016-07-15 03:34:34.000 197 12653.52 182.50 54582.43 88888.00 2016-07-15 03:34:34.125 197 12653.60 182.50 54582.40 88888.00 2016-07-15 03:34:34.250 197 12653.62 182.53 54582.40 88888.00 2016-07-15 03:34:34.375 197 12653.65 182.60 54582.43 88888.00 2016-07-15 03:34:34.500 197 12653.60 182.62 54582.43 88888.00 2016-07-15 03:34:34.625 197 12653.55 182.65 54582.43 88888.00 2016-07-15 03:34:34.750 197 12653.50 182.65 54582.43 88888.00 2016-07-15 03:34:34.875 197 12653.55 182.68 54582.43 88888.00 2016-07-15 03:34:35.000 197 12653.58 182.70 54582.43 88888.00 2016-07-15 03:34:35.125 197 12653.58 182.68 54582.45 88888.00 2016-07-15 03:34:35.250 197 12653.62 182.72 54582.45 88888.00 2016-07-15 03:34:35.375 197 12653.67 182.78 54582.45 88888.00 2016-07-15 03:34:35.500 197 12653.70 182.78 54582.45 88888.00 2016-07-15 03:34:35.625 197 12653.62 182.80 54582.47 88888.00 2016-07-15 03:34:35.750 197 12653.62 182.82 54582.47 88888.00 2016-07-15 03:34:35.875 197 12653.65 182.85 54582.45 88888.00 2016-07-15 03:34:36.000 197 12653.65 182.85 54582.47 88888.00 2016-07-15 03:34:36.125 197 12653.65 182.82 54582.47 88888.00 2016-07-15 03:34:36.250 197 12653.60 182.82 54582.47 88888.00 2016-07-15 03:34:36.375 197 12653.65 182.88 54582.47 88888.00 2016-07-15 03:34:36.500 197 12653.67 182.88 54582.47 88888.00 2016-07-15 03:34:36.625 197 12653.65 182.93 54582.47 88888.00 2016-07-15 03:34:36.750 197 12653.62 182.95 54582.50 88888.00 2016-07-15 03:34:36.875 197 12653.62 182.97 54582.50 88888.00 2016-07-15 03:34:37.000 197 12653.58 183.03 54582.47 88888.00 2016-07-15 03:34:37.125 197 12653.62 183.03 54582.47 88888.00 2016-07-15 03:34:37.250 197 12653.60 183.00 54582.47 88888.00 2016-07-15 03:34:37.375 197 12653.65 183.03 54582.50 88888.00 2016-07-15 03:34:37.500 197 12653.60 183.07 54582.53 88888.00 2016-07-15 03:34:37.625 197 12653.55 183.10 54582.53 88888.00 2016-07-15 03:34:37.750 197 12653.52 183.10 54582.53 88888.00 2016-07-15 03:34:37.875 197 12653.55 183.12 54582.53 88888.00 2016-07-15 03:34:38.000 197 12653.58 183.12 54582.50 88888.00 2016-07-15 03:34:38.125 197 12653.55 183.15 54582.50 88888.00 2016-07-15 03:34:38.250 197 12653.50 183.12 54582.50 88888.00 2016-07-15 03:34:38.375 197 12653.45 183.15 54582.50 88888.00 2016-07-15 03:34:38.500 197 12653.50 183.18 54582.50 88888.00 2016-07-15 03:34:38.625 197 12653.58 183.18 54582.50 88888.00 2016-07-15 03:34:38.750 197 12653.58 183.20 54582.53 88888.00 2016-07-15 03:34:38.875 197 12653.50 183.28 54582.53 88888.00 2016-07-15 03:34:39.000 197 12653.50 183.28 54582.50 88888.00 2016-07-15 03:34:39.125 197 12653.55 183.28 54582.53 88888.00 2016-07-15 03:34:39.250 197 12653.55 183.30 54582.53 88888.00 2016-07-15 03:34:39.375 197 12653.60 183.35 54582.55 88888.00 2016-07-15 03:34:39.500 197 12653.52 183.35 54582.57 88888.00 2016-07-15 03:34:39.625 197 12653.48 183.38 54582.57 88888.00 2016-07-15 03:34:39.750 197 12653.48 183.35 54582.57 88888.00 2016-07-15 03:34:39.875 197 12653.50 183.40 54582.57 88888.00 2016-07-15 03:34:40.000 197 12653.48 183.35 54582.57 88888.00 2016-07-15 03:34:40.125 197 12653.52 183.40 54582.60 88888.00 2016-07-15 03:34:40.250 197 12653.55 183.38 54582.60 88888.00 2016-07-15 03:34:40.375 197 12653.58 183.43 54582.60 88888.00 2016-07-15 03:34:40.500 197 12653.50 183.47 54582.60 88888.00 2016-07-15 03:34:40.625 197 12653.52 183.45 54582.55 88888.00 2016-07-15 03:34:40.750 197 12653.55 183.47 54582.55 88888.00 2016-07-15 03:34:40.875 197 12653.52 183.55 54582.60 88888.00 2016-07-15 03:34:41.000 197 12653.50 183.53 54582.57 88888.00 2016-07-15 03:34:41.125 197 12653.48 183.55 54582.60 88888.00 2016-07-15 03:34:41.250 197 12653.48 183.55 54582.62 88888.00 2016-07-15 03:34:41.375 197 12653.55 183.55 54582.60 88888.00 2016-07-15 03:34:41.500 197 12653.58 183.60 54582.62 88888.00 2016-07-15 03:34:41.625 197 12653.58 183.60 54582.60 88888.00 2016-07-15 03:34:41.750 197 12653.60 183.57 54582.60 88888.00 2016-07-15 03:34:41.875 197 12653.58 183.60 54582.60 88888.00 2016-07-15 03:34:42.000 197 12653.52 183.62 54582.62 88888.00 2016-07-15 03:34:42.125 197 12653.52 183.68 54582.65 88888.00 2016-07-15 03:34:42.250 197 12653.52 183.65 54582.65 88888.00 2016-07-15 03:34:42.375 197 12653.60 183.68 54582.65 88888.00 2016-07-15 03:34:42.500 197 12653.62 183.72 54582.65 88888.00 2016-07-15 03:34:42.625 197 12653.62 183.75 54582.65 88888.00 2016-07-15 03:34:42.750 197 12653.60 183.72 54582.65 88888.00 2016-07-15 03:34:42.875 197 12653.60 183.72 54582.65 88888.00 2016-07-15 03:34:43.000 197 12653.58 183.70 54582.62 88888.00 2016-07-15 03:34:43.125 197 12653.62 183.75 54582.65 88888.00 2016-07-15 03:34:43.250 197 12653.67 183.78 54582.65 88888.00 2016-07-15 03:34:43.375 197 12653.70 183.80 54582.68 88888.00 2016-07-15 03:34:43.500 197 12653.73 183.78 54582.68 88888.00 2016-07-15 03:34:43.625 197 12653.75 183.80 54582.65 88888.00 2016-07-15 03:34:43.750 197 12653.70 183.85 54582.65 88888.00 2016-07-15 03:34:43.875 197 12653.67 183.82 54582.65 88888.00 2016-07-15 03:34:44.000 197 12653.73 183.82 54582.65 88888.00 2016-07-15 03:34:44.125 197 12653.73 183.85 54582.68 88888.00 2016-07-15 03:34:44.250 197 12653.75 183.85 54582.70 88888.00 2016-07-15 03:34:44.375 197 12653.83 183.85 54582.68 88888.00 2016-07-15 03:34:44.500 197 12653.73 183.82 54582.65 88888.00 2016-07-15 03:34:44.625 197 12653.70 183.90 54582.68 88888.00 2016-07-15 03:34:44.750 197 12653.73 183.93 54582.70 88888.00 2016-07-15 03:34:44.875 197 12653.75 183.88 54582.70 88888.00 2016-07-15 03:34:45.000 197 12653.77 183.88 54582.70 88888.00 2016-07-15 03:34:45.125 197 12653.77 183.90 54582.72 88888.00 2016-07-15 03:34:45.250 197 12653.75 183.93 54582.70 88888.00 2016-07-15 03:34:45.375 197 12653.73 183.90 54582.70 88888.00 2016-07-15 03:34:45.500 197 12653.70 183.93 54582.70 88888.00 2016-07-15 03:34:45.625 197 12653.70 183.97 54582.72 88888.00 2016-07-15 03:34:45.750 197 12653.70 183.97 54582.72 88888.00 2016-07-15 03:34:45.875 197 12653.73 183.97 54582.72 88888.00 2016-07-15 03:34:46.000 197 12653.77 183.97 54582.70 88888.00 2016-07-15 03:34:46.125 197 12653.75 184.00 54582.70 88888.00 2016-07-15 03:34:46.250 197 12653.75 184.00 54582.72 88888.00 2016-07-15 03:34:46.375 197 12653.80 184.03 54582.72 88888.00 2016-07-15 03:34:46.500 197 12653.77 184.00 54582.75 88888.00 2016-07-15 03:34:46.625 197 12653.75 184.00 54582.75 88888.00 2016-07-15 03:34:46.750 197 12653.75 184.05 54582.75 88888.00 2016-07-15 03:34:46.875 197 12653.73 184.07 54582.75 88888.00 2016-07-15 03:34:47.000 197 12653.77 184.05 54582.75 88888.00 2016-07-15 03:34:47.125 197 12653.80 184.07 54582.75 88888.00 2016-07-15 03:34:47.250 197 12653.77 184.07 54582.80 88888.00 2016-07-15 03:34:47.375 197 12653.80 184.10 54582.78 88888.00 2016-07-15 03:34:47.500 197 12653.80 184.12 54582.75 88888.00 2016-07-15 03:34:47.625 197 12653.83 184.12 54582.78 88888.00 2016-07-15 03:34:47.750 197 12653.83 184.12 54582.78 88888.00 2016-07-15 03:34:47.875 197 12653.83 184.12 54582.80 88888.00 2016-07-15 03:34:48.000 197 12653.88 184.12 54582.80 88888.00 2016-07-15 03:34:48.125 197 12653.90 184.12 54582.82 88888.00 2016-07-15 03:34:48.250 197 12653.83 184.12 54582.80 88888.00 2016-07-15 03:34:48.375 197 12653.83 184.15 54582.78 88888.00 2016-07-15 03:34:48.500 197 12653.83 184.18 54582.80 88888.00 2016-07-15 03:34:48.625 197 12653.85 184.20 54582.82 88888.00 2016-07-15 03:34:48.750 197 12653.80 184.20 54582.85 88888.00 2016-07-15 03:34:48.875 197 12653.77 184.20 54582.88 88888.00 2016-07-15 03:34:49.000 197 12653.80 184.25 54582.88 88888.00 2016-07-15 03:34:49.125 197 12653.83 184.30 54582.88 88888.00 2016-07-15 03:34:49.250 197 12653.85 184.28 54582.93 88888.00 2016-07-15 03:34:49.375 197 12653.90 184.28 54582.90 88888.00 2016-07-15 03:34:49.500 197 12653.90 184.28 54582.90 88888.00 2016-07-15 03:34:49.625 197 12653.90 184.28 54582.88 88888.00 2016-07-15 03:34:49.750 197 12653.85 184.28 54582.90 88888.00 2016-07-15 03:34:49.875 197 12653.85 184.30 54582.90 88888.00 2016-07-15 03:34:50.000 197 12653.85 184.32 54582.90 88888.00 2016-07-15 03:34:50.125 197 12653.80 184.30 54582.88 88888.00 2016-07-15 03:34:50.250 197 12653.83 184.25 54582.85 88888.00 2016-07-15 03:34:50.375 197 12653.88 184.28 54582.88 88888.00 2016-07-15 03:34:50.500 197 12653.85 184.30 54582.90 88888.00 2016-07-15 03:34:50.625 197 12653.83 184.30 54582.90 88888.00 2016-07-15 03:34:50.750 197 12653.77 184.35 54582.90 88888.00 2016-07-15 03:34:50.875 197 12653.83 184.38 54582.90 88888.00 2016-07-15 03:34:51.000 197 12653.88 184.38 54582.88 88888.00 2016-07-15 03:34:51.125 197 12653.88 184.40 54582.90 88888.00 2016-07-15 03:34:51.250 197 12653.80 184.40 54582.93 88888.00 2016-07-15 03:34:51.375 197 12653.83 184.43 54582.93 88888.00 2016-07-15 03:34:51.500 197 12653.88 184.45 54582.95 88888.00 2016-07-15 03:34:51.625 197 12653.83 184.43 54582.93 88888.00 2016-07-15 03:34:51.750 197 12653.77 184.43 54582.95 88888.00 2016-07-15 03:34:51.875 197 12653.75 184.43 54582.95 88888.00 2016-07-15 03:34:52.000 197 12653.85 184.43 54582.95 88888.00 2016-07-15 03:34:52.125 197 12653.90 184.47 54582.95 88888.00 2016-07-15 03:34:52.250 197 12653.88 184.47 54582.95 88888.00 2016-07-15 03:34:52.375 197 12653.88 184.47 54582.95 88888.00 2016-07-15 03:34:52.500 197 12653.90 184.53 54582.97 88888.00 2016-07-15 03:34:52.625 197 12653.90 184.53 54582.95 88888.00 2016-07-15 03:34:52.750 197 12653.85 184.53 54582.95 88888.00 2016-07-15 03:34:52.875 197 12653.75 184.53 54582.95 88888.00 2016-07-15 03:34:53.000 197 12653.77 184.53 54582.97 88888.00 2016-07-15 03:34:53.125 197 12653.75 184.53 54582.95 88888.00 2016-07-15 03:34:53.250 197 12653.80 184.53 54582.97 88888.00 2016-07-15 03:34:53.375 197 12653.85 184.53 54582.97 88888.00 2016-07-15 03:34:53.500 197 12653.85 184.55 54583.00 88888.00 2016-07-15 03:34:53.625 197 12653.80 184.55 54583.00 88888.00 2016-07-15 03:34:53.750 197 12653.77 184.57 54583.00 88888.00 2016-07-15 03:34:53.875 197 12653.77 184.60 54583.03 88888.00 2016-07-15 03:34:54.000 197 12653.77 184.60 54583.03 88888.00 2016-07-15 03:34:54.125 197 12653.77 184.57 54583.03 88888.00 2016-07-15 03:34:54.250 197 12653.73 184.57 54583.03 88888.00 2016-07-15 03:34:54.375 197 12653.77 184.60 54583.03 88888.00 2016-07-15 03:34:54.500 197 12653.77 184.62 54583.03 88888.00 2016-07-15 03:34:54.625 197 12653.75 184.62 54583.05 88888.00 2016-07-15 03:34:54.750 197 12653.75 184.62 54583.05 88888.00 2016-07-15 03:34:54.875 197 12653.73 184.62 54583.05 88888.00 2016-07-15 03:34:55.000 197 12653.75 184.62 54583.05 88888.00 2016-07-15 03:34:55.125 197 12653.77 184.65 54583.07 88888.00 2016-07-15 03:34:55.250 197 12653.83 184.62 54583.07 88888.00 2016-07-15 03:34:55.375 197 12653.85 184.62 54583.05 88888.00 2016-07-15 03:34:55.500 197 12653.85 184.65 54583.07 88888.00 2016-07-15 03:34:55.625 197 12653.83 184.68 54583.07 88888.00 2016-07-15 03:34:55.750 197 12653.80 184.68 54583.07 88888.00 2016-07-15 03:34:55.875 197 12653.80 184.68 54583.10 88888.00 2016-07-15 03:34:56.000 197 12653.77 184.68 54583.10 88888.00 2016-07-15 03:34:56.125 197 12653.75 184.68 54583.10 88888.00 2016-07-15 03:34:56.250 197 12653.73 184.65 54583.10 88888.00 2016-07-15 03:34:56.375 197 12653.75 184.70 54583.10 88888.00 2016-07-15 03:34:56.500 197 12653.73 184.70 54583.10 88888.00 2016-07-15 03:34:56.625 197 12653.70 184.70 54583.12 88888.00 2016-07-15 03:34:56.750 197 12653.70 184.70 54583.10 88888.00 2016-07-15 03:34:56.875 197 12653.73 184.70 54583.12 88888.00 2016-07-15 03:34:57.000 197 12653.73 184.70 54583.10 88888.00 2016-07-15 03:34:57.125 197 12653.73 184.70 54583.15 88888.00 2016-07-15 03:34:57.250 197 12653.75 184.72 54583.15 88888.00 2016-07-15 03:34:57.375 197 12653.75 184.72 54583.15 88888.00 2016-07-15 03:34:57.500 197 12653.70 184.72 54583.15 88888.00 2016-07-15 03:34:57.625 197 12653.65 184.75 54583.18 88888.00 2016-07-15 03:34:57.750 197 12653.65 184.75 54583.15 88888.00 2016-07-15 03:34:57.875 197 12653.67 184.72 54583.12 88888.00 2016-07-15 03:34:58.000 197 12653.67 184.75 54583.12 88888.00 2016-07-15 03:34:58.125 197 12653.67 184.78 54583.15 88888.00 2016-07-15 03:34:58.250 197 12653.70 184.78 54583.18 88888.00 2016-07-15 03:34:58.375 197 12653.75 184.78 54583.18 88888.00 2016-07-15 03:34:58.500 197 12653.73 184.75 54583.15 88888.00 2016-07-15 03:34:58.625 197 12653.67 184.78 54583.15 88888.00 2016-07-15 03:34:58.750 197 12653.62 184.80 54583.20 88888.00 2016-07-15 03:34:58.875 197 12653.70 184.80 54583.18 88888.00 2016-07-15 03:34:59.000 197 12653.67 184.78 54583.18 88888.00 2016-07-15 03:34:59.125 197 12653.67 184.78 54583.18 88888.00 2016-07-15 03:34:59.250 197 12653.70 184.75 54583.20 88888.00 2016-07-15 03:34:59.375 197 12653.70 184.80 54583.18 88888.00 2016-07-15 03:34:59.500 197 12653.65 184.80 54583.18 88888.00 2016-07-15 03:34:59.625 197 12653.60 184.80 54583.22 88888.00 2016-07-15 03:34:59.750 197 12653.60 184.80 54583.20 88888.00 2016-07-15 03:34:59.875 197 12653.65 184.78 54583.20 88888.00 2016-07-15 03:35:00.000 197 12653.67 184.82 54583.18 88888.00 2016-07-15 03:35:00.125 197 12653.62 184.82 54583.20 88888.00 2016-07-15 03:35:00.250 197 12653.58 184.82 54583.20 88888.00 2016-07-15 03:35:00.375 197 12653.62 184.88 54583.22 88888.00 2016-07-15 03:35:00.500 197 12653.62 184.85 54583.25 88888.00 2016-07-15 03:35:00.625 197 12653.62 184.80 54583.22 88888.00 2016-07-15 03:35:00.750 197 12653.65 184.82 54583.22 88888.00 2016-07-15 03:35:00.875 197 12653.65 184.82 54583.22 88888.00 2016-07-15 03:35:01.000 197 12653.65 184.85 54583.25 88888.00 2016-07-15 03:35:01.125 197 12653.65 184.82 54583.28 88888.00 2016-07-15 03:35:01.250 197 12653.58 184.80 54583.28 88888.00 2016-07-15 03:35:01.375 197 12653.65 184.82 54583.28 88888.00 2016-07-15 03:35:01.500 197 12653.67 184.85 54583.25 88888.00 2016-07-15 03:35:01.625 197 12653.62 184.85 54583.28 88888.00 2016-07-15 03:35:01.750 197 12653.60 184.82 54583.25 88888.00 2016-07-15 03:35:01.875 197 12653.60 184.80 54583.28 88888.00 2016-07-15 03:35:02.000 197 12653.62 184.82 54583.28 88888.00 2016-07-15 03:35:02.125 197 12653.62 184.82 54583.30 88888.00 2016-07-15 03:35:02.250 197 12653.62 184.82 54583.30 88888.00 2016-07-15 03:35:02.375 197 12653.67 184.85 54583.30 88888.00 2016-07-15 03:35:02.500 197 12653.67 184.85 54583.30 88888.00 2016-07-15 03:35:02.625 197 12653.62 184.85 54583.28 88888.00 2016-07-15 03:35:02.750 197 12653.65 184.88 54583.30 88888.00 2016-07-15 03:35:02.875 197 12653.67 184.88 54583.32 88888.00 2016-07-15 03:35:03.000 197 12653.67 184.85 54583.30 88888.00 2016-07-15 03:35:03.125 197 12653.62 184.85 54583.30 88888.00 2016-07-15 03:35:03.250 197 12653.60 184.85 54583.32 88888.00 2016-07-15 03:35:03.375 197 12653.62 184.85 54583.30 88888.00 2016-07-15 03:35:03.500 197 12653.60 184.85 54583.32 88888.00 2016-07-15 03:35:03.625 197 12653.58 184.82 54583.32 88888.00 2016-07-15 03:35:03.750 197 12653.58 184.85 54583.32 88888.00 2016-07-15 03:35:03.875 197 12653.62 184.88 54583.35 88888.00 2016-07-15 03:35:04.000 197 12653.70 184.90 54583.35 88888.00 2016-07-15 03:35:04.125 197 12653.65 184.88 54583.32 88888.00 2016-07-15 03:35:04.250 197 12653.67 184.82 54583.35 88888.00 2016-07-15 03:35:04.375 197 12653.70 184.85 54583.35 88888.00 2016-07-15 03:35:04.500 197 12653.73 184.85 54583.35 88888.00 2016-07-15 03:35:04.625 197 12653.73 184.82 54583.35 88888.00 2016-07-15 03:35:04.750 197 12653.75 184.85 54583.38 88888.00 2016-07-15 03:35:04.875 197 12653.73 184.85 54583.38 88888.00 2016-07-15 03:35:05.000 197 12653.73 184.85 54583.38 88888.00 2016-07-15 03:35:05.125 197 12653.75 184.80 54583.38 88888.00 2016-07-15 03:35:05.250 197 12653.73 184.82 54583.40 88888.00 2016-07-15 03:35:05.375 197 12653.67 184.82 54583.38 88888.00 2016-07-15 03:35:05.500 197 12653.75 184.85 54583.38 88888.00 2016-07-15 03:35:05.625 197 12653.73 184.85 54583.38 88888.00 2016-07-15 03:35:05.750 197 12653.73 184.80 54583.38 88888.00 2016-07-15 03:35:05.875 197 12653.75 184.80 54583.38 88888.00 2016-07-15 03:35:06.000 197 12653.77 184.80 54583.40 88888.00 2016-07-15 03:35:06.125 197 12653.77 184.82 54583.43 88888.00 2016-07-15 03:35:06.250 197 12653.65 184.80 54583.47 88888.00 2016-07-15 03:35:06.375 197 12653.67 184.85 54583.45 88888.00 2016-07-15 03:35:06.500 197 12653.70 184.82 54583.45 88888.00 2016-07-15 03:35:06.625 197 12653.73 184.85 54583.45 88888.00 2016-07-15 03:35:06.750 197 12653.73 184.85 54583.45 88888.00 2016-07-15 03:35:06.875 197 12653.67 184.88 54583.45 88888.00 2016-07-15 03:35:07.000 197 12653.73 184.85 54583.43 88888.00 2016-07-15 03:35:07.125 197 12653.80 184.82 54583.43 88888.00 2016-07-15 03:35:07.250 197 12653.75 184.82 54583.43 88888.00 2016-07-15 03:35:07.375 197 12653.80 184.85 54583.43 88888.00 2016-07-15 03:35:07.500 197 12653.85 184.85 54583.45 88888.00 2016-07-15 03:35:07.625 197 12653.85 184.85 54583.43 88888.00 2016-07-15 03:35:07.750 197 12653.90 184.85 54583.43 88888.00 2016-07-15 03:35:07.875 197 12653.88 184.88 54583.43 88888.00 2016-07-15 03:35:08.000 197 12653.80 184.85 54583.43 88888.00 2016-07-15 03:35:08.125 197 12653.77 184.85 54583.43 88888.00 2016-07-15 03:35:08.250 197 12653.83 184.82 54583.43 88888.00 2016-07-15 03:35:08.375 197 12653.88 184.85 54583.45 88888.00 2016-07-15 03:35:08.500 197 12653.92 184.85 54583.47 88888.00 2016-07-15 03:35:08.625 197 12653.98 184.82 54583.43 88888.00 2016-07-15 03:35:08.750 197 12653.90 184.82 54583.43 88888.00 2016-07-15 03:35:08.875 197 12653.88 184.82 54583.43 88888.00 2016-07-15 03:35:09.000 197 12653.88 184.85 54583.40 88888.00 2016-07-15 03:35:09.125 197 12653.92 184.82 54583.43 88888.00 2016-07-15 03:35:09.250 197 12653.88 184.85 54583.45 88888.00 2016-07-15 03:35:09.375 197 12653.92 184.85 54583.45 88888.00 2016-07-15 03:35:09.500 197 12654.00 184.88 54583.45 88888.00 2016-07-15 03:35:09.625 197 12654.00 184.85 54583.45 88888.00 2016-07-15 03:35:09.750 197 12653.98 184.82 54583.47 88888.00 2016-07-15 03:35:09.875 197 12653.95 184.82 54583.47 88888.00 2016-07-15 03:35:10.000 197 12653.98 184.82 54583.45 88888.00 2016-07-15 03:35:10.125 197 12654.00 184.88 54583.45 88888.00 2016-07-15 03:35:10.250 197 12654.00 184.85 54583.50 88888.00 2016-07-15 03:35:10.375 197 12654.00 184.85 54583.50 88888.00 2016-07-15 03:35:10.500 197 12654.00 184.85 54583.50 88888.00 2016-07-15 03:35:10.625 197 12654.02 184.85 54583.47 88888.00 2016-07-15 03:35:10.750 197 12654.02 184.88 54583.50 88888.00 2016-07-15 03:35:10.875 197 12654.02 184.90 54583.50 88888.00 2016-07-15 03:35:11.000 197 12654.00 184.90 54583.53 88888.00 2016-07-15 03:35:11.125 197 12654.00 184.88 54583.53 88888.00 2016-07-15 03:35:11.250 197 12654.00 184.85 54583.55 88888.00 2016-07-15 03:35:11.375 197 12654.08 184.93 54583.57 88888.00 2016-07-15 03:35:11.500 197 12654.12 184.95 54583.55 88888.00 2016-07-15 03:35:11.625 197 12654.05 184.93 54583.53 88888.00 2016-07-15 03:35:11.750 197 12654.10 184.88 54583.55 88888.00 2016-07-15 03:35:11.875 197 12654.17 184.88 54583.53 88888.00 2016-07-15 03:35:12.000 197 12654.15 184.85 54583.53 88888.00 2016-07-15 03:35:12.125 197 12654.12 184.82 54583.53 88888.00 2016-07-15 03:35:12.250 197 12654.08 184.85 54583.55 88888.00 2016-07-15 03:35:12.375 197 12654.12 184.90 54583.57 88888.00 2016-07-15 03:35:12.500 197 12654.17 184.93 54583.57 88888.00 2016-07-15 03:35:12.625 197 12654.15 184.95 54583.55 88888.00 2016-07-15 03:35:12.750 197 12654.10 184.93 54583.55 88888.00 2016-07-15 03:35:12.875 197 12654.10 184.93 54583.55 88888.00 2016-07-15 03:35:13.000 197 12654.10 184.90 54583.55 88888.00 2016-07-15 03:35:13.125 197 12654.15 184.90 54583.55 88888.00 2016-07-15 03:35:13.250 197 12654.10 184.88 54583.53 88888.00 2016-07-15 03:35:13.375 197 12654.12 184.88 54583.53 88888.00 2016-07-15 03:35:13.500 197 12654.12 184.88 54583.53 88888.00 2016-07-15 03:35:13.625 197 12654.12 184.90 54583.53 88888.00 2016-07-15 03:35:13.750 197 12654.17 184.90 54583.53 88888.00 2016-07-15 03:35:13.875 197 12654.20 184.93 54583.55 88888.00 2016-07-15 03:35:14.000 197 12654.17 184.95 54583.55 88888.00 2016-07-15 03:35:14.125 197 12654.12 184.93 54583.55 88888.00 2016-07-15 03:35:14.250 197 12654.12 184.90 54583.50 88888.00 2016-07-15 03:35:14.375 197 12654.20 184.90 54583.53 88888.00 2016-07-15 03:35:14.500 197 12654.20 184.88 54583.53 88888.00 2016-07-15 03:35:14.625 197 12654.25 184.90 54583.50 88888.00 2016-07-15 03:35:14.750 197 12654.25 184.93 54583.50 88888.00 2016-07-15 03:35:14.875 197 12654.30 184.95 54583.53 88888.00 2016-07-15 03:35:15.000 197 12654.33 184.97 54583.55 88888.00 2016-07-15 03:35:15.125 197 12654.20 184.97 54583.55 88888.00 2016-07-15 03:35:15.250 197 12654.23 184.97 54583.55 88888.00 2016-07-15 03:35:15.375 197 12654.25 184.97 54583.55 88888.00 2016-07-15 03:35:15.500 197 12654.25 185.00 54583.55 88888.00 2016-07-15 03:35:15.625 197 12654.20 184.97 54583.57 88888.00 2016-07-15 03:35:15.750 197 12654.25 185.00 54583.55 88888.00 2016-07-15 03:35:15.875 197 12654.30 185.00 54583.57 88888.00 2016-07-15 03:35:16.000 197 12654.35 185.00 54583.60 88888.00 2016-07-15 03:35:16.125 197 12654.35 185.03 54583.60 88888.00 2016-07-15 03:35:16.250 197 12654.27 185.03 54583.60 88888.00 2016-07-15 03:35:16.375 197 12654.25 185.03 54583.60 88888.00 2016-07-15 03:35:16.500 197 12654.25 185.05 54583.57 88888.00 2016-07-15 03:35:16.625 197 12654.25 185.07 54583.57 88888.00 2016-07-15 03:35:16.750 197 12654.23 185.07 54583.60 88888.00 2016-07-15 03:35:16.875 197 12654.30 185.05 54583.60 88888.00 2016-07-15 03:35:17.000 197 12654.25 185.05 54583.57 88888.00 2016-07-15 03:35:17.125 197 12654.23 185.03 54583.60 88888.00 2016-07-15 03:35:17.250 197 12654.20 185.07 54583.60 88888.00 2016-07-15 03:35:17.375 197 12654.27 185.10 54583.60 88888.00 2016-07-15 03:35:17.500 197 12654.25 185.10 54583.62 88888.00 2016-07-15 03:35:17.625 197 12654.23 185.10 54583.65 88888.00 2016-07-15 03:35:17.750 197 12654.23 185.12 54583.62 88888.00 2016-07-15 03:35:17.875 197 12654.27 185.12 54583.62 88888.00 2016-07-15 03:35:18.000 197 12654.25 185.10 54583.60 88888.00 2016-07-15 03:35:18.125 197 12654.23 185.12 54583.65 88888.00 2016-07-15 03:35:18.250 197 12654.23 185.10 54583.62 88888.00 2016-07-15 03:35:18.375 197 12654.25 185.12 54583.65 88888.00 2016-07-15 03:35:18.500 197 12654.20 185.15 54583.65 88888.00 2016-07-15 03:35:18.625 197 12654.17 185.18 54583.62 88888.00 2016-07-15 03:35:18.750 197 12654.23 185.15 54583.62 88888.00 2016-07-15 03:35:18.875 197 12654.33 185.15 54583.62 88888.00 2016-07-15 03:35:19.000 197 12654.27 185.12 54583.62 88888.00 2016-07-15 03:35:19.125 197 12654.25 185.12 54583.65 88888.00 2016-07-15 03:35:19.250 197 12654.27 185.15 54583.68 88888.00 2016-07-15 03:35:19.375 197 12654.35 185.15 54583.68 88888.00 2016-07-15 03:35:19.500 197 12654.35 185.15 54583.68 88888.00 2016-07-15 03:35:19.625 197 12654.33 185.18 54583.65 88888.00 2016-07-15 03:35:19.750 197 12654.30 185.18 54583.68 88888.00 2016-07-15 03:35:19.875 197 12654.35 185.18 54583.68 88888.00 2016-07-15 03:35:20.000 197 12654.40 185.18 54583.65 88888.00 2016-07-15 03:35:20.125 197 12654.35 185.20 54583.70 88888.00 2016-07-15 03:35:20.250 197 12654.30 185.20 54583.68 88888.00 2016-07-15 03:35:20.375 197 12654.33 185.22 54583.70 88888.00 2016-07-15 03:35:20.500 197 12654.35 185.22 54583.68 88888.00 2016-07-15 03:35:20.625 197 12654.38 185.20 54583.65 88888.00 2016-07-15 03:35:20.750 197 12654.42 185.20 54583.65 88888.00 2016-07-15 03:35:20.875 197 12654.40 185.20 54583.65 88888.00 2016-07-15 03:35:21.000 197 12654.35 185.22 54583.65 88888.00 2016-07-15 03:35:21.125 197 12654.33 185.22 54583.65 88888.00 2016-07-15 03:35:21.250 197 12654.33 185.22 54583.65 88888.00 2016-07-15 03:35:21.375 197 12654.35 185.22 54583.68 88888.00 2016-07-15 03:35:21.500 197 12654.38 185.25 54583.68 88888.00 2016-07-15 03:35:21.625 197 12654.45 185.28 54583.68 88888.00 2016-07-15 03:35:21.750 197 12654.50 185.30 54583.68 88888.00 2016-07-15 03:35:21.875 197 12654.42 185.22 54583.68 88888.00 2016-07-15 03:35:22.000 197 12654.38 185.22 54583.70 88888.00 2016-07-15 03:35:22.125 197 12654.40 185.25 54583.72 88888.00 2016-07-15 03:35:22.250 197 12654.55 185.38 54583.80 88888.00 2016-07-15 03:35:22.375 197 12654.62 185.38 54583.78 88888.00 2016-07-15 03:35:22.500 197 12654.52 185.25 54583.72 88888.00 2016-07-15 03:35:22.625 197 12654.45 185.25 54583.72 88888.00 2016-07-15 03:35:22.750 197 12654.42 185.28 54583.70 88888.00 2016-07-15 03:35:22.875 197 12654.45 185.25 54583.70 88888.00 2016-07-15 03:35:23.000 197 12654.52 185.22 54583.70 88888.00 2016-07-15 03:35:23.125 197 12654.50 185.25 54583.72 88888.00 2016-07-15 03:35:23.250 197 12654.48 185.22 54583.72 88888.00 2016-07-15 03:35:23.375 197 12654.55 185.28 54583.70 88888.00 2016-07-15 03:35:23.500 197 12654.58 185.28 54583.72 88888.00 2016-07-15 03:35:23.625 197 12654.62 185.25 54583.75 88888.00 2016-07-15 03:35:23.750 197 12654.65 185.25 54583.72 88888.00 2016-07-15 03:35:23.875 197 12654.62 185.28 54583.72 88888.00 2016-07-15 03:35:24.000 197 12654.62 185.28 54583.72 88888.00 2016-07-15 03:35:24.125 197 12654.58 185.30 54583.75 88888.00 2016-07-15 03:35:24.250 197 12654.52 185.22 54583.70 88888.00 2016-07-15 03:35:24.375 197 12654.60 185.28 54583.70 88888.00 2016-07-15 03:35:24.500 197 12654.70 185.32 54583.70 88888.00 2016-07-15 03:35:24.625 197 12654.62 185.32 54583.70 88888.00 2016-07-15 03:35:24.750 197 12654.58 185.35 54583.72 88888.00 2016-07-15 03:35:24.875 197 12654.62 185.35 54583.72 88888.00 2016-07-15 03:35:25.000 197 12654.73 185.28 54583.78 88888.00 2016-07-15 03:35:25.125 197 12654.75 185.30 54583.80 88888.00 2016-07-15 03:35:25.250 197 12654.70 185.30 54583.80 88888.00 2016-07-15 03:35:25.375 197 12654.75 185.32 54583.78 88888.00 2016-07-15 03:35:25.500 197 12654.73 185.32 54583.80 88888.00 2016-07-15 03:35:25.625 197 12654.73 185.35 54583.78 88888.00 2016-07-15 03:35:25.750 197 12654.73 185.38 54583.78 88888.00 2016-07-15 03:35:25.875 197 12654.73 185.35 54583.80 88888.00 2016-07-15 03:35:26.000 197 12654.75 185.32 54583.78 88888.00 2016-07-15 03:35:26.125 197 12654.75 185.30 54583.78 88888.00 2016-07-15 03:35:26.250 197 12654.77 185.28 54583.80 88888.00 2016-07-15 03:35:26.375 197 12654.75 185.30 54583.80 88888.00 2016-07-15 03:35:26.500 197 12654.75 185.35 54583.78 88888.00 2016-07-15 03:35:26.625 197 12654.75 185.35 54583.78 88888.00 2016-07-15 03:35:26.750 197 12654.73 185.32 54583.78 88888.00 2016-07-15 03:35:26.875 197 12654.75 185.32 54583.78 88888.00 2016-07-15 03:35:27.000 197 12654.75 185.35 54583.80 88888.00 2016-07-15 03:35:27.125 197 12654.80 185.35 54583.80 88888.00 2016-07-15 03:35:27.250 197 12654.83 185.32 54583.80 88888.00 2016-07-15 03:35:27.375 197 12654.85 185.32 54583.80 88888.00 2016-07-15 03:35:27.500 197 12654.85 185.38 54583.82 88888.00 2016-07-15 03:35:27.625 197 12654.88 185.35 54583.82 88888.00 2016-07-15 03:35:27.750 197 12654.90 185.32 54583.80 88888.00 2016-07-15 03:35:27.875 197 12654.85 185.30 54583.82 88888.00 2016-07-15 03:35:28.000 197 12654.85 185.30 54583.80 88888.00 2016-07-15 03:35:28.125 197 12654.85 185.35 54583.80 88888.00 2016-07-15 03:35:28.250 197 12654.88 185.32 54583.82 88888.00 2016-07-15 03:35:28.375 197 12655.00 185.35 54583.85 88888.00 2016-07-15 03:35:28.500 197 12655.05 185.35 54583.85 88888.00 2016-07-15 03:35:28.625 197 12655.05 185.35 54583.88 88888.00 2016-07-15 03:35:28.750 197 12655.02 185.35 54583.85 88888.00 2016-07-15 03:35:28.875 197 12654.98 185.35 54583.85 88888.00 2016-07-15 03:35:29.000 197 12655.02 185.38 54583.85 88888.00 2016-07-15 03:35:29.125 197 12655.05 185.38 54583.85 88888.00 2016-07-15 03:35:29.250 197 12655.00 185.32 54583.85 88888.00 2016-07-15 03:35:29.375 197 12655.00 185.30 54583.88 88888.00 2016-07-15 03:35:29.500 197 12655.02 185.35 54583.85 88888.00 2016-07-15 03:35:29.625 197 12655.05 185.35 54583.85 88888.00 2016-07-15 03:35:29.750 197 12655.00 185.35 54583.88 88888.00 2016-07-15 03:35:29.875 197 12655.02 185.32 54583.88 88888.00 2016-07-15 03:35:30.000 197 12655.05 185.30 54583.88 88888.00 2016-07-15 03:35:30.125 197 12655.08 185.30 54583.88 88888.00 2016-07-15 03:35:30.250 197 12655.10 185.32 54583.90 88888.00 2016-07-15 03:35:30.375 197 12655.08 185.35 54583.90 88888.00 2016-07-15 03:35:30.500 197 12655.02 185.32 54583.90 88888.00 2016-07-15 03:35:30.625 197 12655.02 185.38 54583.93 88888.00 2016-07-15 03:35:30.750 197 12655.05 185.35 54583.93 88888.00 2016-07-15 03:35:30.875 197 12655.10 185.32 54583.88 88888.00 2016-07-15 03:35:31.000 197 12655.12 185.32 54583.85 88888.00 2016-07-15 03:35:31.125 197 12655.15 185.30 54583.88 88888.00 2016-07-15 03:35:31.250 197 12655.17 185.30 54583.88 88888.00 2016-07-15 03:35:31.375 197 12655.17 185.30 54583.88 88888.00 2016-07-15 03:35:31.500 197 12655.20 185.30 54583.90 88888.00 2016-07-15 03:35:31.625 197 12655.17 185.32 54583.90 88888.00 2016-07-15 03:35:31.750 197 12655.17 185.30 54583.85 88888.00 2016-07-15 03:35:31.875 197 12655.20 185.30 54583.90 88888.00 2016-07-15 03:35:32.000 197 12655.25 185.32 54583.90 88888.00 2016-07-15 03:35:32.125 197 12655.25 185.32 54583.88 88888.00 2016-07-15 03:35:32.250 197 12655.25 185.30 54583.90 88888.00 2016-07-15 03:35:32.375 197 12655.30 185.32 54583.88 88888.00 2016-07-15 03:35:32.500 197 12655.33 185.32 54583.88 88888.00 2016-07-15 03:35:32.625 197 12655.35 185.32 54583.90 88888.00 2016-07-15 03:35:32.750 197 12655.25 185.32 54583.95 88888.00 2016-07-15 03:35:32.875 197 12655.23 185.35 54583.93 88888.00 2016-07-15 03:35:33.000 197 12655.27 185.30 54583.90 88888.00 2016-07-15 03:35:33.125 197 12655.33 185.30 54583.93 88888.00 2016-07-15 03:35:33.250 197 12655.33 185.32 54583.97 88888.00 2016-07-15 03:35:33.375 197 12655.33 185.35 54583.97 88888.00 2016-07-15 03:35:33.500 197 12655.38 185.35 54583.95 88888.00 2016-07-15 03:35:33.625 197 12655.40 185.30 54583.95 88888.00 2016-07-15 03:35:33.750 197 12655.40 185.30 54583.93 88888.00 2016-07-15 03:35:33.875 197 12655.40 185.32 54583.95 88888.00 2016-07-15 03:35:34.000 197 12655.40 185.35 54583.95 88888.00 2016-07-15 03:35:34.125 197 12655.38 185.35 54583.95 88888.00 2016-07-15 03:35:34.250 197 12655.35 185.30 54583.95 88888.00 2016-07-15 03:35:34.375 197 12655.38 185.32 54584.00 88888.00 2016-07-15 03:35:34.500 197 12655.42 185.32 54583.97 88888.00 2016-07-15 03:35:34.625 197 12655.40 185.32 54583.95 88888.00 2016-07-15 03:35:34.750 197 12655.42 185.30 54583.93 88888.00 2016-07-15 03:35:34.875 197 12655.52 185.32 54583.93 88888.00 2016-07-15 03:35:35.000 197 12655.52 185.35 54583.95 88888.00 2016-07-15 03:35:35.125 197 12655.55 185.35 54583.97 88888.00 2016-07-15 03:35:35.250 197 12655.50 185.28 54583.97 88888.00 2016-07-15 03:35:35.375 197 12655.52 185.30 54583.97 88888.00 2016-07-15 03:35:35.500 197 12655.55 185.32 54584.00 88888.00 2016-07-15 03:35:35.625 197 12655.62 185.35 54584.00 88888.00 2016-07-15 03:35:35.750 197 12655.62 185.35 54584.03 88888.00 2016-07-15 03:35:35.875 197 12655.55 185.35 54584.03 88888.00 2016-07-15 03:35:36.000 197 12655.58 185.32 54584.00 88888.00 2016-07-15 03:35:36.125 197 12655.62 185.35 54584.00 88888.00 2016-07-15 03:35:36.250 197 12655.58 185.32 54584.03 88888.00 2016-07-15 03:35:36.375 197 12655.52 185.35 54584.03 88888.00 2016-07-15 03:35:36.500 197 12655.55 185.38 54584.03 88888.00 2016-07-15 03:35:36.625 197 12655.60 185.35 54584.05 88888.00 2016-07-15 03:35:36.750 197 12655.58 185.35 54584.05 88888.00 2016-07-15 03:35:36.875 197 12655.52 185.35 54584.05 88888.00 2016-07-15 03:35:37.000 197 12655.58 185.38 54584.05 88888.00 2016-07-15 03:35:37.125 197 12655.58 185.35 54584.05 88888.00 2016-07-15 03:35:37.250 197 12655.60 185.32 54584.10 88888.00 2016-07-15 03:35:37.375 197 12655.62 185.35 54584.07 88888.00 2016-07-15 03:35:37.500 197 12655.55 185.38 54584.07 88888.00 2016-07-15 03:35:37.625 197 12655.58 185.38 54584.10 88888.00 2016-07-15 03:35:37.750 197 12655.65 185.38 54584.07 88888.00 2016-07-15 03:35:37.875 197 12655.73 185.40 54584.10 88888.00 2016-07-15 03:35:38.000 197 12655.70 185.40 54584.07 88888.00 2016-07-15 03:35:38.125 197 12655.70 185.38 54584.10 88888.00 2016-07-15 03:35:38.250 197 12655.70 185.35 54584.07 88888.00 2016-07-15 03:35:38.375 197 12655.70 185.40 54584.10 88888.00 2016-07-15 03:35:38.500 197 12655.70 185.43 54584.12 88888.00 2016-07-15 03:35:38.625 197 12655.62 185.43 54584.10 88888.00 2016-07-15 03:35:38.750 197 12655.62 185.35 54584.07 88888.00 2016-07-15 03:35:38.875 197 12655.73 185.35 54584.12 88888.00 2016-07-15 03:35:39.000 197 12655.75 185.40 54584.12 88888.00 2016-07-15 03:35:39.125 197 12655.67 185.45 54584.12 88888.00 2016-07-15 03:35:39.250 197 12655.60 185.43 54584.15 88888.00 2016-07-15 03:35:39.375 197 12655.60 185.40 54584.15 88888.00 2016-07-15 03:35:39.500 197 12655.55 185.43 54584.15 88888.00 2016-07-15 03:35:39.625 197 12655.58 185.43 54584.15 88888.00 2016-07-15 03:35:39.750 197 12655.65 185.43 54584.15 88888.00 2016-07-15 03:35:39.875 197 12655.70 185.43 54584.15 88888.00 2016-07-15 03:35:40.000 197 12655.73 185.43 54584.18 88888.00 2016-07-15 03:35:40.125 197 12655.65 185.45 54584.15 88888.00 2016-07-15 03:35:40.250 197 12655.65 185.43 54584.18 88888.00 2016-07-15 03:35:40.375 197 12655.73 185.45 54584.18 88888.00 2016-07-15 03:35:40.500 197 12655.73 185.43 54584.18 88888.00 2016-07-15 03:35:40.625 197 12655.73 185.45 54584.18 88888.00 2016-07-15 03:35:40.750 197 12655.77 185.45 54584.18 88888.00 2016-07-15 03:35:40.875 197 12655.85 185.47 54584.18 88888.00 2016-07-15 03:35:41.000 197 12655.85 185.47 54584.18 88888.00 2016-07-15 03:35:41.125 197 12655.80 185.47 54584.18 88888.00 2016-07-15 03:35:41.250 197 12655.77 185.47 54584.22 88888.00 2016-07-15 03:35:41.375 197 12655.80 185.50 54584.25 88888.00 2016-07-15 03:35:41.500 197 12655.77 185.43 54584.20 88888.00 2016-07-15 03:35:41.625 197 12655.83 185.43 54584.20 88888.00 2016-07-15 03:35:41.750 197 12655.88 185.47 54584.18 88888.00 2016-07-15 03:35:41.875 197 12655.83 185.47 54584.20 88888.00 2016-07-15 03:35:42.000 197 12655.85 185.47 54584.22 88888.00 2016-07-15 03:35:42.125 197 12655.90 185.45 54584.22 88888.00 2016-07-15 03:35:42.250 197 12655.85 185.45 54584.22 88888.00 2016-07-15 03:35:42.375 197 12655.90 185.47 54584.22 88888.00 2016-07-15 03:35:42.500 197 12655.95 185.47 54584.25 88888.00 2016-07-15 03:35:42.625 197 12655.95 185.47 54584.25 88888.00 2016-07-15 03:35:42.750 197 12655.85 185.50 54584.25 88888.00 2016-07-15 03:35:42.875 197 12655.85 185.47 54584.25 88888.00 2016-07-15 03:35:43.000 197 12655.90 185.47 54584.25 88888.00 2016-07-15 03:35:43.125 197 12655.90 185.45 54584.25 88888.00 2016-07-15 03:35:43.250 197 12655.85 185.45 54584.22 88888.00 2016-07-15 03:35:43.375 197 12655.88 185.50 54584.22 88888.00 2016-07-15 03:35:43.500 197 12655.83 185.47 54584.22 88888.00 2016-07-15 03:35:43.625 197 12655.88 185.45 54584.22 88888.00 2016-07-15 03:35:43.750 197 12655.90 185.43 54584.25 88888.00 2016-07-15 03:35:43.875 197 12655.92 185.45 54584.25 88888.00 2016-07-15 03:35:44.000 197 12655.98 185.47 54584.25 88888.00 2016-07-15 03:35:44.125 197 12655.98 185.50 54584.25 88888.00 2016-07-15 03:35:44.250 197 12655.90 185.45 54584.30 88888.00 2016-07-15 03:35:44.375 197 12655.92 185.47 54584.28 88888.00 2016-07-15 03:35:44.500 197 12655.98 185.45 54584.30 88888.00 2016-07-15 03:35:44.625 197 12656.00 185.50 54584.32 88888.00 2016-07-15 03:35:44.750 197 12656.00 185.53 54584.32 88888.00 2016-07-15 03:35:44.875 197 12655.98 185.50 54584.32 88888.00 2016-07-15 03:35:45.000 197 12656.02 185.47 54584.32 88888.00 2016-07-15 03:35:45.125 197 12656.05 185.47 54584.30 88888.00 2016-07-15 03:35:45.250 197 12655.98 185.50 54584.30 88888.00 2016-07-15 03:35:45.375 197 12656.00 185.50 54584.32 88888.00 2016-07-15 03:35:45.500 197 12655.92 185.47 54584.32 88888.00 2016-07-15 03:35:45.625 197 12655.95 185.50 54584.30 88888.00 2016-07-15 03:35:45.750 197 12656.00 185.50 54584.32 88888.00 2016-07-15 03:35:45.875 197 12656.02 185.53 54584.35 88888.00 2016-07-15 03:35:46.000 197 12656.00 185.53 54584.35 88888.00 2016-07-15 03:35:46.125 197 12656.02 185.50 54584.35 88888.00 2016-07-15 03:35:46.250 197 12656.02 185.50 54584.35 88888.00 2016-07-15 03:35:46.375 197 12655.98 185.50 54584.35 88888.00 2016-07-15 03:35:46.500 197 12655.98 185.47 54584.35 88888.00 2016-07-15 03:35:46.625 197 12656.00 185.50 54584.32 88888.00 2016-07-15 03:35:46.750 197 12656.05 185.53 54584.32 88888.00 2016-07-15 03:35:46.875 197 12656.02 185.55 54584.35 88888.00 2016-07-15 03:35:47.000 197 12656.05 185.55 54584.35 88888.00 2016-07-15 03:35:47.125 197 12656.12 185.55 54584.35 88888.00 2016-07-15 03:35:47.250 197 12656.15 185.53 54584.40 88888.00 2016-07-15 03:35:47.375 197 12656.20 185.53 54584.40 88888.00 2016-07-15 03:35:47.500 197 12656.15 185.53 54584.40 88888.00 2016-07-15 03:35:47.625 197 12656.08 185.53 54584.38 88888.00 2016-07-15 03:35:47.750 197 12656.08 185.55 54584.40 88888.00 2016-07-15 03:35:47.875 197 12656.15 185.53 54584.38 88888.00 2016-07-15 03:35:48.000 197 12656.17 185.55 54584.38 88888.00 2016-07-15 03:35:48.125 197 12656.12 185.55 54584.38 88888.00 2016-07-15 03:35:48.250 197 12656.12 185.55 54584.40 88888.00 2016-07-15 03:35:48.375 197 12656.17 185.57 54584.38 88888.00 2016-07-15 03:35:48.500 197 12656.12 185.55 54584.35 88888.00 2016-07-15 03:35:48.625 197 12656.08 185.55 54584.35 88888.00 2016-07-15 03:35:48.750 197 12656.08 185.55 54584.38 88888.00 2016-07-15 03:35:48.875 197 12656.10 185.57 54584.38 88888.00 2016-07-15 03:35:49.000 197 12656.05 185.55 54584.40 88888.00 2016-07-15 03:35:49.125 197 12656.05 185.57 54584.43 88888.00 2016-07-15 03:35:49.250 197 12656.10 185.55 54584.40 88888.00 2016-07-15 03:35:49.375 197 12656.20 185.55 54584.40 88888.00 2016-07-15 03:35:49.500 197 12656.25 185.53 54584.40 88888.00 2016-07-15 03:35:49.625 197 12656.23 185.55 54584.43 88888.00 2016-07-15 03:35:49.750 197 12656.20 185.57 54584.43 88888.00 2016-07-15 03:35:49.875 197 12656.17 185.57 54584.40 88888.00 2016-07-15 03:35:50.000 197 12656.17 185.57 54584.40 88888.00 2016-07-15 03:35:50.125 197 12656.17 185.60 54584.45 88888.00 2016-07-15 03:35:50.250 197 12656.15 185.57 54584.47 88888.00 2016-07-15 03:35:50.375 197 12656.15 185.57 54584.47 88888.00 2016-07-15 03:35:50.500 197 12656.17 185.57 54584.47 88888.00 2016-07-15 03:35:50.625 197 12656.17 185.57 54584.47 88888.00 2016-07-15 03:35:50.750 197 12656.12 185.60 54584.47 88888.00 2016-07-15 03:35:50.875 197 12656.15 185.57 54584.47 88888.00 2016-07-15 03:35:51.000 197 12656.17 185.57 54584.45 88888.00 2016-07-15 03:35:51.125 197 12656.23 185.60 54584.45 88888.00 2016-07-15 03:35:51.250 197 12656.20 185.60 54584.47 88888.00 2016-07-15 03:35:51.375 197 12656.20 185.62 54584.45 88888.00 2016-07-15 03:35:51.500 197 12656.20 185.65 54584.45 88888.00 2016-07-15 03:35:51.625 197 12656.20 185.60 54584.45 88888.00 2016-07-15 03:35:51.750 197 12656.23 185.65 54584.47 88888.00 2016-07-15 03:35:51.875 197 12656.25 185.65 54584.50 88888.00 2016-07-15 03:35:52.000 197 12656.23 185.65 54584.47 88888.00 2016-07-15 03:35:52.125 197 12656.25 185.65 54584.47 88888.00 2016-07-15 03:35:52.250 197 12656.23 185.60 54584.53 88888.00 2016-07-15 03:35:52.375 197 12656.20 185.60 54584.53 88888.00 2016-07-15 03:35:52.500 197 12656.17 185.62 54584.55 88888.00 2016-07-15 03:35:52.625 197 12656.30 185.62 54584.57 88888.00 2016-07-15 03:35:52.750 197 12656.35 185.65 54584.55 88888.00 2016-07-15 03:35:52.875 197 12656.38 185.68 54584.53 88888.00 2016-07-15 03:35:53.000 197 12656.38 185.68 54584.53 88888.00 2016-07-15 03:35:53.125 197 12656.38 185.65 54584.50 88888.00 2016-07-15 03:35:53.250 197 12656.38 185.65 54584.50 88888.00 2016-07-15 03:35:53.375 197 12656.38 185.62 54584.50 88888.00 2016-07-15 03:35:53.500 197 12656.38 185.65 54584.50 88888.00 2016-07-15 03:35:53.625 197 12656.38 185.65 54584.53 88888.00 2016-07-15 03:35:53.750 197 12656.42 185.68 54584.55 88888.00 2016-07-15 03:35:53.875 197 12656.48 185.68 54584.55 88888.00 2016-07-15 03:35:54.000 197 12656.45 185.68 54584.53 88888.00 2016-07-15 03:35:54.125 197 12656.40 185.72 54584.57 88888.00 2016-07-15 03:35:54.250 197 12656.35 185.70 54584.57 88888.00 2016-07-15 03:35:54.375 197 12656.35 185.72 54584.55 88888.00 2016-07-15 03:35:54.500 197 12656.33 185.75 54584.60 88888.00 2016-07-15 03:35:54.625 197 12656.27 185.75 54584.60 88888.00 2016-07-15 03:35:54.750 197 12656.27 185.70 54584.60 88888.00 2016-07-15 03:35:54.875 197 12656.30 185.72 54584.57 88888.00 2016-07-15 03:35:55.000 197 12656.25 185.78 54584.55 88888.00 2016-07-15 03:35:55.125 197 12656.20 185.75 54584.55 88888.00 2016-07-15 03:35:55.250 197 12656.30 185.75 54584.57 88888.00 2016-07-15 03:35:55.375 197 12656.40 185.75 54584.57 88888.00 2016-07-15 03:35:55.500 197 12656.38 185.75 54584.57 88888.00 2016-07-15 03:35:55.625 197 12656.40 185.78 54584.60 88888.00 2016-07-15 03:35:55.750 197 12656.35 185.80 54584.57 88888.00 2016-07-15 03:35:55.875 197 12656.33 185.80 54584.60 88888.00 2016-07-15 03:35:56.000 197 12656.38 185.80 54584.60 88888.00 2016-07-15 03:35:56.125 197 12656.42 185.80 54584.62 88888.00 2016-07-15 03:35:56.250 197 12656.40 185.82 54584.60 88888.00 2016-07-15 03:35:56.375 197 12656.42 185.82 54584.60 88888.00 2016-07-15 03:35:56.500 197 12656.38 185.82 54584.60 88888.00 2016-07-15 03:35:56.625 197 12656.35 185.80 54584.60 88888.00 2016-07-15 03:35:56.750 197 12656.45 185.88 54584.60 88888.00 2016-07-15 03:35:56.875 197 12656.45 185.90 54584.62 88888.00 2016-07-15 03:35:57.000 197 12656.45 185.88 54584.60 88888.00 2016-07-15 03:35:57.125 197 12656.48 185.85 54584.62 88888.00 2016-07-15 03:35:57.250 197 12656.48 185.85 54584.62 88888.00 2016-07-15 03:35:57.375 197 12656.48 185.88 54584.60 88888.00 2016-07-15 03:35:57.500 197 12656.48 185.93 54584.62 88888.00 2016-07-15 03:35:57.625 197 12656.42 185.93 54584.62 88888.00 2016-07-15 03:35:57.750 197 12656.38 185.93 54584.65 88888.00 2016-07-15 03:35:57.875 197 12656.35 185.93 54584.65 88888.00 2016-07-15 03:35:58.000 197 12656.38 185.93 54584.62 88888.00 2016-07-15 03:35:58.125 197 12656.38 185.90 54584.62 88888.00 2016-07-15 03:35:58.250 197 12656.38 185.88 54584.62 88888.00 2016-07-15 03:35:58.375 197 12656.40 185.88 54584.60 88888.00 2016-07-15 03:35:58.500 197 12656.42 185.90 54584.62 88888.00 2016-07-15 03:35:58.625 197 12656.42 185.93 54584.65 88888.00 2016-07-15 03:35:58.750 197 12656.42 185.95 54584.68 88888.00 2016-07-15 03:35:58.875 197 12656.48 185.97 54584.68 88888.00 2016-07-15 03:35:59.000 197 12656.45 185.97 54584.68 88888.00 2016-07-15 03:35:59.125 197 12656.45 186.00 54584.65 88888.00 2016-07-15 03:35:59.250 197 12656.38 186.05 54584.68 88888.00 2016-07-15 03:35:59.375 197 12656.35 186.05 54584.68 88888.00 2016-07-15 03:35:59.500 197 12656.42 186.00 54584.65 88888.00 2016-07-15 03:35:59.625 197 12656.58 186.03 54584.65 88888.00 2016-07-15 03:35:59.750 197 12656.52 186.03 54584.68 88888.00 2016-07-15 03:35:59.875 197 12656.40 186.03 54584.70 88888.00 2016-07-15 03:36:00.000 197 12656.35 186.00 54584.68 88888.00 2016-07-15 03:36:00.125 197 12656.38 186.03 54584.68 88888.00 2016-07-15 03:36:00.250 197 12656.40 186.00 54584.65 88888.00 2016-07-15 03:36:00.375 197 12656.45 186.03 54584.65 88888.00 2016-07-15 03:36:00.500 197 12656.45 186.05 54584.68 88888.00 2016-07-15 03:36:00.625 197 12656.45 186.05 54584.68 88888.00 2016-07-15 03:36:00.750 197 12656.45 186.07 54584.70 88888.00 2016-07-15 03:36:00.875 197 12656.45 186.07 54584.70 88888.00 2016-07-15 03:36:01.000 197 12656.42 186.05 54584.68 88888.00 2016-07-15 03:36:01.125 197 12656.40 186.07 54584.68 88888.00 2016-07-15 03:36:01.250 197 12656.42 186.07 54584.70 88888.00 2016-07-15 03:36:01.375 197 12656.48 186.07 54584.72 88888.00 2016-07-15 03:36:01.500 197 12656.52 186.07 54584.70 88888.00 2016-07-15 03:36:01.625 197 12656.50 186.10 54584.72 88888.00 2016-07-15 03:36:01.750 197 12656.48 186.10 54584.72 88888.00 2016-07-15 03:36:01.875 197 12656.50 186.10 54584.70 88888.00 2016-07-15 03:36:02.000 197 12656.52 186.10 54584.70 88888.00 2016-07-15 03:36:02.125 197 12656.58 186.12 54584.72 88888.00 2016-07-15 03:36:02.250 197 12656.58 186.10 54584.75 88888.00 2016-07-15 03:36:02.375 197 12656.60 186.10 54584.72 88888.00 2016-07-15 03:36:02.500 197 12656.55 186.10 54584.75 88888.00 2016-07-15 03:36:02.625 197 12656.60 186.15 54584.75 88888.00 2016-07-15 03:36:02.750 197 12656.62 186.15 54584.75 88888.00 2016-07-15 03:36:02.875 197 12656.58 186.12 54584.75 88888.00 2016-07-15 03:36:03.000 197 12656.60 186.10 54584.75 88888.00 2016-07-15 03:36:03.125 197 12656.65 186.12 54584.75 88888.00 2016-07-15 03:36:03.250 197 12656.67 186.10 54584.72 88888.00 2016-07-15 03:36:03.375 197 12656.67 186.15 54584.75 88888.00 2016-07-15 03:36:03.500 197 12656.65 186.18 54584.72 88888.00 2016-07-15 03:36:03.625 197 12656.65 186.18 54584.72 88888.00 2016-07-15 03:36:03.750 197 12656.70 186.22 54584.75 88888.00 2016-07-15 03:36:03.875 197 12656.70 186.20 54584.75 88888.00 2016-07-15 03:36:04.000 197 12656.67 186.20 54584.75 88888.00 2016-07-15 03:36:04.125 197 12656.73 186.20 54584.75 88888.00 2016-07-15 03:36:04.250 197 12656.75 186.22 54584.72 88888.00 2016-07-15 03:36:04.375 197 12656.80 186.22 54584.72 88888.00 2016-07-15 03:36:04.500 197 12656.80 186.22 54584.75 88888.00 2016-07-15 03:36:04.625 197 12656.80 186.25 54584.75 88888.00 2016-07-15 03:36:04.750 197 12656.77 186.25 54584.75 88888.00 2016-07-15 03:36:04.875 197 12656.73 186.22 54584.75 88888.00 2016-07-15 03:36:05.000 197 12656.73 186.25 54584.72 88888.00 2016-07-15 03:36:05.125 197 12656.77 186.28 54584.75 88888.00 2016-07-15 03:36:05.250 197 12656.77 186.22 54584.75 88888.00 2016-07-15 03:36:05.375 197 12656.80 186.25 54584.75 88888.00 2016-07-15 03:36:05.500 197 12656.77 186.25 54584.75 88888.00 2016-07-15 03:36:05.625 197 12656.80 186.30 54584.78 88888.00 2016-07-15 03:36:05.750 197 12656.83 186.32 54584.80 88888.00 2016-07-15 03:36:05.875 197 12656.85 186.32 54584.80 88888.00 2016-07-15 03:36:06.000 197 12656.90 186.30 54584.78 88888.00 2016-07-15 03:36:06.125 197 12656.92 186.30 54584.78 88888.00 2016-07-15 03:36:06.250 197 12656.85 186.28 54584.78 88888.00 2016-07-15 03:36:06.375 197 12656.88 186.30 54584.78 88888.00 2016-07-15 03:36:06.500 197 12656.88 186.32 54584.78 88888.00 2016-07-15 03:36:06.625 197 12656.92 186.32 54584.78 88888.00 2016-07-15 03:36:06.750 197 12656.92 186.35 54584.78 88888.00 2016-07-15 03:36:06.875 197 12656.88 186.35 54584.75 88888.00 2016-07-15 03:36:07.000 197 12656.85 186.32 54584.75 88888.00 2016-07-15 03:36:07.125 197 12656.92 186.30 54584.78 88888.00 2016-07-15 03:36:07.250 197 12656.92 186.32 54584.80 88888.00 2016-07-15 03:36:07.375 197 12656.92 186.38 54584.82 88888.00 2016-07-15 03:36:07.500 197 12657.02 186.45 54584.82 88888.00 2016-07-15 03:36:07.625 197 12657.02 186.45 54584.82 88888.00 2016-07-15 03:36:07.750 197 12656.95 186.38 54584.80 88888.00 2016-07-15 03:36:07.875 197 12656.90 186.38 54584.80 88888.00 2016-07-15 03:36:08.000 197 12656.90 186.35 54584.80 88888.00 2016-07-15 03:36:08.125 197 12656.95 186.35 54584.80 88888.00 2016-07-15 03:36:08.250 197 12656.88 186.35 54584.80 88888.00 2016-07-15 03:36:08.375 197 12656.88 186.40 54584.82 88888.00 2016-07-15 03:36:08.500 197 12656.88 186.40 54584.85 88888.00 2016-07-15 03:36:08.625 197 12656.88 186.40 54584.82 88888.00 2016-07-15 03:36:08.750 197 12656.90 186.38 54584.80 88888.00 2016-07-15 03:36:08.875 197 12656.98 186.43 54584.82 88888.00 2016-07-15 03:36:09.000 197 12657.02 186.45 54584.82 88888.00 2016-07-15 03:36:09.125 197 12657.00 186.45 54584.80 88888.00 2016-07-15 03:36:09.250 197 12656.92 186.43 54584.80 88888.00 2016-07-15 03:36:09.375 197 12656.90 186.45 54584.80 88888.00 2016-07-15 03:36:09.500 197 12656.92 186.43 54584.82 88888.00 2016-07-15 03:36:09.625 197 12656.95 186.45 54584.85 88888.00 2016-07-15 03:36:09.750 197 12657.00 186.45 54584.82 88888.00 2016-07-15 03:36:09.875 197 12657.02 186.43 54584.80 88888.00 2016-07-15 03:36:10.000 197 12657.05 186.43 54584.78 88888.00 2016-07-15 03:36:10.125 197 12657.02 186.40 54584.80 88888.00 2016-07-15 03:36:10.250 197 12657.02 186.40 54584.78 88888.00 2016-07-15 03:36:10.375 197 12657.05 186.45 54584.78 88888.00 2016-07-15 03:36:10.500 197 12657.08 186.47 54584.80 88888.00 2016-07-15 03:36:10.625 197 12657.08 186.45 54584.80 88888.00 2016-07-15 03:36:10.750 197 12657.05 186.43 54584.82 88888.00 2016-07-15 03:36:10.875 197 12657.12 186.43 54584.82 88888.00 2016-07-15 03:36:11.000 197 12657.12 186.43 54584.80 88888.00 2016-07-15 03:36:11.125 197 12657.12 186.47 54584.80 88888.00 2016-07-15 03:36:11.250 197 12657.17 186.47 54584.80 88888.00 2016-07-15 03:36:11.375 197 12657.20 186.47 54584.78 88888.00 2016-07-15 03:36:11.500 197 12657.20 186.47 54584.78 88888.00 2016-07-15 03:36:11.625 197 12657.17 186.47 54584.78 88888.00 2016-07-15 03:36:11.750 197 12657.15 186.50 54584.80 88888.00 2016-07-15 03:36:11.875 197 12657.15 186.47 54584.80 88888.00 2016-07-15 03:36:12.000 197 12657.23 186.47 54584.80 88888.00 2016-07-15 03:36:12.125 197 12657.25 186.45 54584.80 88888.00 2016-07-15 03:36:12.250 197 12657.20 186.45 54584.80 88888.00 2016-07-15 03:36:12.375 197 12657.17 186.47 54584.80 88888.00 2016-07-15 03:36:12.500 197 12657.23 186.50 54584.82 88888.00 2016-07-15 03:36:12.625 197 12657.25 186.50 54584.80 88888.00 2016-07-15 03:36:12.750 197 12657.25 186.50 54584.78 88888.00 2016-07-15 03:36:12.875 197 12657.30 186.47 54584.78 88888.00 2016-07-15 03:36:13.000 197 12657.33 186.50 54584.80 88888.00 2016-07-15 03:36:13.125 197 12657.38 186.47 54584.80 88888.00 2016-07-15 03:36:13.250 197 12657.33 186.47 54584.80 88888.00 2016-07-15 03:36:13.375 197 12657.33 186.47 54584.80 88888.00 2016-07-15 03:36:13.500 197 12657.27 186.53 54584.82 88888.00 2016-07-15 03:36:13.625 197 12657.25 186.50 54584.80 88888.00 2016-07-15 03:36:13.750 197 12657.25 186.47 54584.80 88888.00 2016-07-15 03:36:13.875 197 12657.27 186.50 54584.80 88888.00 2016-07-15 03:36:14.000 197 12657.30 186.53 54584.82 88888.00 2016-07-15 03:36:14.125 197 12657.35 186.53 54584.82 88888.00 2016-07-15 03:36:14.250 197 12657.30 186.53 54584.82 88888.00 2016-07-15 03:36:14.375 197 12657.33 186.53 54584.82 88888.00 2016-07-15 03:36:14.500 197 12657.33 186.53 54584.82 88888.00 2016-07-15 03:36:14.625 197 12657.30 186.53 54584.82 88888.00 2016-07-15 03:36:14.750 197 12657.33 186.53 54584.82 88888.00 2016-07-15 03:36:14.875 197 12657.38 186.55 54584.85 88888.00 2016-07-15 03:36:15.000 197 12657.40 186.55 54584.80 88888.00 2016-07-15 03:36:15.125 197 12657.38 186.53 54584.82 88888.00 2016-07-15 03:36:15.250 197 12657.35 186.53 54584.82 88888.00 2016-07-15 03:36:15.375 197 12657.38 186.57 54584.82 88888.00 2016-07-15 03:36:15.500 197 12657.42 186.57 54584.85 88888.00 2016-07-15 03:36:15.625 197 12657.40 186.60 54584.82 88888.00 2016-07-15 03:36:15.750 197 12657.35 186.57 54584.80 88888.00 2016-07-15 03:36:15.875 197 12657.33 186.55 54584.82 88888.00 2016-07-15 03:36:16.000 197 12657.38 186.57 54584.85 88888.00 2016-07-15 03:36:16.125 197 12657.45 186.57 54584.88 88888.00 2016-07-15 03:36:16.250 197 12657.40 186.60 54584.90 88888.00 2016-07-15 03:36:16.375 197 12657.35 186.62 54584.88 88888.00 2016-07-15 03:36:16.500 197 12657.33 186.57 54584.82 88888.00 2016-07-15 03:36:16.625 197 12657.40 186.53 54584.82 88888.00 2016-07-15 03:36:16.750 197 12657.40 186.55 54584.88 88888.00 2016-07-15 03:36:16.875 197 12657.38 186.57 54584.88 88888.00 2016-07-15 03:36:17.000 197 12657.38 186.57 54584.88 88888.00 2016-07-15 03:36:17.125 197 12657.35 186.57 54584.85 88888.00 2016-07-15 03:36:17.250 197 12657.38 186.57 54584.85 88888.00 2016-07-15 03:36:17.375 197 12657.45 186.55 54584.85 88888.00 2016-07-15 03:36:17.500 197 12657.45 186.53 54584.85 88888.00 2016-07-15 03:36:17.625 197 12657.38 186.55 54584.85 88888.00 2016-07-15 03:36:17.750 197 12657.38 186.57 54584.88 88888.00 2016-07-15 03:36:17.875 197 12657.45 186.55 54584.88 88888.00 2016-07-15 03:36:18.000 197 12657.40 186.53 54584.85 88888.00 2016-07-15 03:36:18.125 197 12657.35 186.55 54584.88 88888.00 2016-07-15 03:36:18.250 197 12657.35 186.53 54584.90 88888.00 2016-07-15 03:36:18.375 197 12657.40 186.57 54584.90 88888.00 2016-07-15 03:36:18.500 197 12657.40 186.55 54584.90 88888.00 2016-07-15 03:36:18.625 197 12657.42 186.55 54584.90 88888.00 2016-07-15 03:36:18.750 197 12657.42 186.55 54584.90 88888.00 2016-07-15 03:36:18.875 197 12657.42 186.55 54584.90 88888.00 2016-07-15 03:36:19.000 197 12657.45 186.55 54584.90 88888.00 2016-07-15 03:36:19.125 197 12657.42 186.53 54584.90 88888.00 2016-07-15 03:36:19.250 197 12657.38 186.47 54584.95 88888.00 2016-07-15 03:36:19.375 197 12657.38 186.50 54584.93 88888.00 2016-07-15 03:36:19.500 197 12657.38 186.50 54584.93 88888.00 2016-07-15 03:36:19.625 197 12657.40 186.53 54584.93 88888.00 2016-07-15 03:36:19.750 197 12657.40 186.50 54584.93 88888.00 2016-07-15 03:36:19.875 197 12657.38 186.47 54584.93 88888.00 2016-07-15 03:36:20.000 197 12657.35 186.47 54584.93 88888.00 2016-07-15 03:36:20.125 197 12657.38 186.50 54584.95 88888.00 2016-07-15 03:36:20.250 197 12657.35 186.53 54584.95 88888.00 2016-07-15 03:36:20.375 197 12657.38 186.53 54584.95 88888.00 2016-07-15 03:36:20.500 197 12657.45 186.47 54584.95 88888.00 2016-07-15 03:36:20.625 197 12657.48 186.50 54584.93 88888.00 2016-07-15 03:36:20.750 197 12657.40 186.53 54584.93 88888.00 2016-07-15 03:36:20.875 197 12657.35 186.50 54584.95 88888.00 2016-07-15 03:36:21.000 197 12657.33 186.50 54584.93 88888.00 2016-07-15 03:36:21.125 197 12657.30 186.47 54584.93 88888.00 2016-07-15 03:36:21.250 197 12657.30 186.45 54584.95 88888.00 2016-07-15 03:36:21.375 197 12657.33 186.45 54584.97 88888.00 2016-07-15 03:36:21.500 197 12657.35 186.50 54584.95 88888.00 2016-07-15 03:36:21.625 197 12657.38 186.45 54584.97 88888.00 2016-07-15 03:36:21.750 197 12657.40 186.45 54584.97 88888.00 2016-07-15 03:36:21.875 197 12657.35 186.43 54584.97 88888.00 2016-07-15 03:36:22.000 197 12657.30 186.45 54584.97 88888.00 2016-07-15 03:36:22.125 197 12657.40 186.47 54584.97 88888.00 2016-07-15 03:36:22.250 197 12657.40 186.45 54585.00 88888.00 2016-07-15 03:36:22.375 197 12657.45 186.43 54584.97 88888.00 2016-07-15 03:36:22.500 197 12657.42 186.45 54584.97 88888.00 2016-07-15 03:36:22.625 197 12657.40 186.43 54584.97 88888.00 2016-07-15 03:36:22.750 197 12657.38 186.43 54585.00 88888.00 2016-07-15 03:36:22.875 197 12657.30 186.45 54585.00 88888.00 2016-07-15 03:36:23.000 197 12657.27 186.45 54584.97 88888.00 2016-07-15 03:36:23.125 197 12657.27 186.47 54585.05 88888.00 2016-07-15 03:36:23.250 197 12657.30 186.43 54585.00 88888.00 2016-07-15 03:36:23.375 197 12657.33 186.40 54585.00 88888.00 2016-07-15 03:36:23.500 197 12657.35 186.40 54584.97 88888.00 2016-07-15 03:36:23.625 197 12657.40 186.45 54585.03 88888.00 2016-07-15 03:36:23.750 197 12657.40 186.47 54585.05 88888.00 2016-07-15 03:36:23.875 197 12657.40 186.43 54585.05 88888.00 2016-07-15 03:36:24.000 197 12657.42 186.40 54585.03 88888.00 2016-07-15 03:36:24.125 197 12657.45 186.45 54585.03 88888.00 2016-07-15 03:36:24.250 197 12657.38 186.40 54585.03 88888.00 2016-07-15 03:36:24.375 197 12657.40 186.40 54585.03 88888.00 2016-07-15 03:36:24.500 197 12657.38 186.38 54585.00 88888.00 2016-07-15 03:36:24.625 197 12657.38 186.35 54585.03 88888.00 2016-07-15 03:36:24.750 197 12657.38 186.38 54585.05 88888.00 2016-07-15 03:36:24.875 197 12657.40 186.40 54585.07 88888.00 2016-07-15 03:36:25.000 197 12657.38 186.40 54585.03 88888.00 2016-07-15 03:36:25.125 197 12657.33 186.38 54585.05 88888.00 2016-07-15 03:36:25.250 197 12657.35 186.35 54585.05 88888.00 2016-07-15 03:36:25.375 197 12657.35 186.38 54585.05 88888.00 2016-07-15 03:36:25.500 197 12657.35 186.38 54585.07 88888.00 2016-07-15 03:36:25.625 197 12657.38 186.35 54585.07 88888.00 2016-07-15 03:36:25.750 197 12657.38 186.38 54585.05 88888.00 2016-07-15 03:36:25.875 197 12657.35 186.38 54585.05 88888.00 2016-07-15 03:36:26.000 197 12657.35 186.35 54585.07 88888.00 2016-07-15 03:36:26.125 197 12657.35 186.38 54585.10 88888.00 2016-07-15 03:36:26.250 197 12657.35 186.35 54585.12 88888.00 2016-07-15 03:36:26.375 197 12657.38 186.40 54585.12 88888.00 2016-07-15 03:36:26.500 197 12657.40 186.40 54585.12 88888.00 2016-07-15 03:36:26.625 197 12657.38 186.38 54585.12 88888.00 2016-07-15 03:36:26.750 197 12657.30 186.32 54585.12 88888.00 2016-07-15 03:36:26.875 197 12657.23 186.32 54585.12 88888.00 2016-07-15 03:36:27.000 197 12657.25 186.30 54585.12 88888.00 2016-07-15 03:36:27.125 197 12657.27 186.32 54585.12 88888.00 2016-07-15 03:36:27.250 197 12657.25 186.32 54585.18 88888.00 2016-07-15 03:36:27.375 197 12657.25 186.35 54585.18 88888.00 2016-07-15 03:36:27.500 197 12657.30 186.32 54585.20 88888.00 2016-07-15 03:36:27.625 197 12657.30 186.30 54585.18 88888.00 2016-07-15 03:36:27.750 197 12657.30 186.30 54585.18 88888.00 2016-07-15 03:36:27.875 197 12657.30 186.30 54585.18 88888.00 2016-07-15 03:36:28.000 197 12657.27 186.28 54585.18 88888.00 2016-07-15 03:36:28.125 197 12657.30 186.28 54585.18 88888.00 2016-07-15 03:36:28.250 197 12657.27 186.25 54585.15 88888.00 2016-07-15 03:36:28.375 197 12657.30 186.28 54585.18 88888.00 2016-07-15 03:36:28.500 197 12657.27 186.30 54585.20 88888.00 2016-07-15 03:36:28.625 197 12657.27 186.30 54585.20 88888.00 2016-07-15 03:36:28.750 197 12657.25 186.28 54585.20 88888.00 2016-07-15 03:36:28.875 197 12657.30 186.25 54585.20 88888.00 2016-07-15 03:36:29.000 197 12657.33 186.25 54585.20 88888.00 2016-07-15 03:36:29.125 197 12657.27 186.20 54585.20 88888.00 2016-07-15 03:36:29.250 197 12657.23 186.22 54585.22 88888.00 2016-07-15 03:36:29.375 197 12657.27 186.25 54585.22 88888.00 2016-07-15 03:36:29.500 197 12657.33 186.22 54585.20 88888.00 2016-07-15 03:36:29.625 197 12657.30 186.22 54585.20 88888.00 2016-07-15 03:36:29.750 197 12657.25 186.22 54585.20 88888.00 2016-07-15 03:36:29.875 197 12657.27 186.20 54585.18 88888.00 2016-07-15 03:36:30.000 197 12657.30 186.20 54585.20 88888.00 2016-07-15 03:36:30.125 197 12657.25 186.20 54585.20 88888.00 2016-07-15 03:36:30.250 197 12657.23 186.18 54585.22 88888.00 2016-07-15 03:36:30.375 197 12657.25 186.20 54585.20 88888.00 2016-07-15 03:36:30.500 197 12657.23 186.18 54585.22 88888.00 2016-07-15 03:36:30.625 197 12657.25 186.20 54585.25 88888.00 2016-07-15 03:36:30.750 197 12657.30 186.20 54585.22 88888.00 2016-07-15 03:36:30.875 197 12657.27 186.15 54585.25 88888.00 2016-07-15 03:36:31.000 197 12657.23 186.12 54585.25 88888.00 2016-07-15 03:36:31.125 197 12657.23 186.15 54585.25 88888.00 2016-07-15 03:36:31.250 197 12657.27 186.12 54585.25 88888.00 2016-07-15 03:36:31.375 197 12657.27 186.12 54585.25 88888.00 2016-07-15 03:36:31.500 197 12657.23 186.12 54585.25 88888.00 2016-07-15 03:36:31.625 197 12657.25 186.10 54585.25 88888.00 2016-07-15 03:36:31.750 197 12657.25 186.10 54585.28 88888.00 2016-07-15 03:36:31.875 197 12657.25 186.10 54585.22 88888.00 2016-07-15 03:36:32.000 197 12657.25 186.05 54585.22 88888.00 2016-07-15 03:36:32.125 197 12657.30 186.05 54585.20 88888.00 2016-07-15 03:36:32.250 197 12657.27 186.05 54585.25 88888.00 2016-07-15 03:36:32.375 197 12657.25 186.05 54585.22 88888.00 2016-07-15 03:36:32.500 197 12657.25 186.07 54585.22 88888.00 2016-07-15 03:36:32.625 197 12657.25 186.05 54585.25 88888.00 2016-07-15 03:36:32.750 197 12657.25 186.03 54585.25 88888.00 2016-07-15 03:36:32.875 197 12657.25 186.00 54585.25 88888.00 2016-07-15 03:36:33.000 197 12657.27 186.03 54585.25 88888.00 2016-07-15 03:36:33.125 197 12657.20 186.03 54585.28 88888.00 2016-07-15 03:36:33.250 197 12657.20 185.95 54585.30 88888.00 2016-07-15 03:36:33.375 197 12657.27 185.95 54585.30 88888.00 2016-07-15 03:36:33.500 197 12657.33 185.97 54585.28 88888.00 2016-07-15 03:36:33.625 197 12657.35 186.00 54585.30 88888.00 2016-07-15 03:36:33.750 197 12657.30 185.97 54585.30 88888.00 2016-07-15 03:36:33.875 197 12657.33 185.97 54585.32 88888.00 2016-07-15 03:36:34.000 197 12657.40 185.97 54585.32 88888.00 2016-07-15 03:36:34.125 197 12657.42 185.95 54585.30 88888.00 2016-07-15 03:36:34.250 197 12657.35 185.90 54585.30 88888.00 2016-07-15 03:36:34.375 197 12657.35 185.90 54585.30 88888.00 2016-07-15 03:36:34.500 197 12657.38 185.90 54585.32 88888.00 2016-07-15 03:36:34.625 197 12657.38 185.90 54585.32 88888.00 2016-07-15 03:36:34.750 197 12657.35 185.90 54585.35 88888.00 2016-07-15 03:36:34.875 197 12657.38 185.90 54585.32 88888.00 2016-07-15 03:36:35.000 197 12657.33 185.88 54585.32 88888.00 2016-07-15 03:36:35.125 197 12657.33 185.90 54585.32 88888.00 2016-07-15 03:36:35.250 197 12657.38 185.88 54585.35 88888.00 2016-07-15 03:36:35.375 197 12657.42 185.88 54585.38 88888.00 2016-07-15 03:36:35.500 197 12657.40 185.88 54585.38 88888.00 2016-07-15 03:36:35.625 197 12657.35 185.88 54585.38 88888.00 2016-07-15 03:36:35.750 197 12657.38 185.85 54585.38 88888.00 2016-07-15 03:36:35.875 197 12657.40 185.85 54585.38 88888.00 2016-07-15 03:36:36.000 197 12657.45 185.82 54585.38 88888.00 2016-07-15 03:36:36.125 197 12657.45 185.82 54585.40 88888.00 2016-07-15 03:36:36.250 197 12657.42 185.82 54585.40 88888.00 2016-07-15 03:36:36.375 197 12657.48 185.82 54585.43 88888.00 2016-07-15 03:36:36.500 197 12657.38 185.82 54585.43 88888.00 2016-07-15 03:36:36.625 197 12657.38 185.82 54585.43 88888.00 2016-07-15 03:36:36.750 197 12657.38 185.82 54585.43 88888.00 2016-07-15 03:36:36.875 197 12657.40 185.80 54585.43 88888.00 2016-07-15 03:36:37.000 197 12657.40 185.78 54585.43 88888.00 2016-07-15 03:36:37.125 197 12657.35 185.80 54585.45 88888.00 2016-07-15 03:36:37.250 197 12657.40 185.78 54585.43 88888.00 2016-07-15 03:36:37.375 197 12657.33 185.78 54585.40 88888.00 2016-07-15 03:36:37.500 197 12657.33 185.78 54585.38 88888.00 2016-07-15 03:36:37.625 197 12657.45 185.75 54585.43 88888.00 2016-07-15 03:36:37.750 197 12657.50 185.72 54585.43 88888.00 2016-07-15 03:36:37.875 197 12657.45 185.70 54585.40 88888.00 2016-07-15 03:36:38.000 197 12657.48 185.68 54585.40 88888.00 2016-07-15 03:36:38.125 197 12657.50 185.70 54585.43 88888.00 2016-07-15 03:36:38.250 197 12657.52 185.70 54585.45 88888.00 2016-07-15 03:36:38.375 197 12657.55 185.70 54585.43 88888.00 2016-07-15 03:36:38.500 197 12657.58 185.70 54585.43 88888.00 2016-07-15 03:36:38.625 197 12657.58 185.70 54585.43 88888.00 2016-07-15 03:36:38.750 197 12657.60 185.65 54585.43 88888.00 2016-07-15 03:36:38.875 197 12657.62 185.68 54585.43 88888.00 2016-07-15 03:36:39.000 197 12657.65 185.68 54585.45 88888.00 2016-07-15 03:36:39.125 197 12657.70 185.65 54585.47 88888.00 2016-07-15 03:36:39.250 197 12657.65 185.62 54585.47 88888.00 2016-07-15 03:36:39.375 197 12657.62 185.62 54585.45 88888.00 2016-07-15 03:36:39.500 197 12657.65 185.62 54585.47 88888.00 2016-07-15 03:36:39.625 197 12657.70 185.65 54585.47 88888.00 2016-07-15 03:36:39.750 197 12657.70 185.62 54585.45 88888.00 2016-07-15 03:36:39.875 197 12657.70 185.60 54585.47 88888.00 2016-07-15 03:36:40.000 197 12657.67 185.57 54585.47 88888.00 2016-07-15 03:36:40.125 197 12657.67 185.57 54585.45 88888.00 2016-07-15 03:36:40.250 197 12657.65 185.55 54585.47 88888.00 2016-07-15 03:36:40.375 197 12657.70 185.55 54585.50 88888.00 2016-07-15 03:36:40.500 197 12657.70 185.55 54585.47 88888.00 2016-07-15 03:36:40.625 197 12657.67 185.55 54585.47 88888.00 2016-07-15 03:36:40.750 197 12657.67 185.53 54585.50 88888.00 2016-07-15 03:36:40.875 197 12657.67 185.50 54585.53 88888.00 2016-07-15 03:36:41.000 197 12657.73 185.50 54585.50 88888.00 2016-07-15 03:36:41.125 197 12657.75 185.50 54585.53 88888.00 2016-07-15 03:36:41.250 197 12657.67 185.47 54585.53 88888.00 2016-07-15 03:36:41.375 197 12657.73 185.45 54585.53 88888.00 2016-07-15 03:36:41.500 197 12657.75 185.50 54585.53 88888.00 2016-07-15 03:36:41.625 197 12657.75 185.50 54585.53 88888.00 2016-07-15 03:36:41.750 197 12657.77 185.50 54585.55 88888.00 2016-07-15 03:36:41.875 197 12657.80 185.47 54585.55 88888.00 2016-07-15 03:36:42.000 197 12657.83 185.50 54585.53 88888.00 2016-07-15 03:36:42.125 197 12657.80 185.50 54585.55 88888.00 2016-07-15 03:36:42.250 197 12657.85 185.47 54585.55 88888.00 2016-07-15 03:36:42.375 197 12657.83 185.43 54585.55 88888.00 2016-07-15 03:36:42.500 197 12657.80 185.43 54585.55 88888.00 2016-07-15 03:36:42.625 197 12657.80 185.40 54585.57 88888.00 2016-07-15 03:36:42.750 197 12657.90 185.43 54585.55 88888.00 2016-07-15 03:36:42.875 197 12657.90 185.43 54585.55 88888.00 2016-07-15 03:36:43.000 197 12657.85 185.40 54585.57 88888.00 2016-07-15 03:36:43.125 197 12657.83 185.43 54585.60 88888.00 2016-07-15 03:36:43.250 197 12657.85 185.40 54585.60 88888.00 2016-07-15 03:36:43.375 197 12657.88 185.43 54585.62 88888.00 2016-07-15 03:36:43.500 197 12657.83 185.35 54585.60 88888.00 2016-07-15 03:36:43.625 197 12657.85 185.38 54585.60 88888.00 2016-07-15 03:36:43.750 197 12657.88 185.38 54585.62 88888.00 2016-07-15 03:36:43.875 197 12657.92 185.38 54585.57 88888.00 2016-07-15 03:36:44.000 197 12657.92 185.35 54585.57 88888.00 2016-07-15 03:36:44.125 197 12657.95 185.35 54585.60 88888.00 2016-07-15 03:36:44.250 197 12658.00 185.35 54585.57 88888.00 2016-07-15 03:36:44.375 197 12658.02 185.38 54585.60 88888.00 2016-07-15 03:36:44.500 197 12658.00 185.32 54585.60 88888.00 2016-07-15 03:36:44.625 197 12658.05 185.30 54585.60 88888.00 2016-07-15 03:36:44.750 197 12658.02 185.30 54585.62 88888.00 2016-07-15 03:36:44.875 197 12657.90 185.30 54585.60 88888.00 2016-07-15 03:36:45.000 197 12657.88 185.30 54585.60 88888.00 2016-07-15 03:36:45.125 197 12657.90 185.32 54585.62 88888.00 2016-07-15 03:36:45.250 197 12657.92 185.30 54585.65 88888.00 2016-07-15 03:36:45.375 197 12657.95 185.30 54585.62 88888.00 2016-07-15 03:36:45.500 197 12657.95 185.28 54585.60 88888.00 2016-07-15 03:36:45.625 197 12657.92 185.25 54585.62 88888.00 2016-07-15 03:36:45.750 197 12657.98 185.25 54585.62 88888.00 2016-07-15 03:36:45.875 197 12658.02 185.28 54585.62 88888.00 2016-07-15 03:36:46.000 197 12658.05 185.28 54585.60 88888.00 2016-07-15 03:36:46.125 197 12658.02 185.28 54585.62 88888.00 2016-07-15 03:36:46.250 197 12658.00 185.28 54585.62 88888.00 2016-07-15 03:36:46.375 197 12658.00 185.30 54585.62 88888.00 2016-07-15 03:36:46.500 197 12658.08 185.30 54585.60 88888.00 2016-07-15 03:36:46.625 197 12658.10 185.28 54585.62 88888.00 2016-07-15 03:36:46.750 197 12658.05 185.28 54585.62 88888.00 2016-07-15 03:36:46.875 197 12658.02 185.30 54585.62 88888.00 2016-07-15 03:36:47.000 197 12658.05 185.28 54585.65 88888.00 2016-07-15 03:36:47.125 197 12658.08 185.28 54585.65 88888.00 2016-07-15 03:36:47.250 197 12658.15 185.28 54585.68 88888.00 2016-07-15 03:36:47.375 197 12658.25 185.30 54585.70 88888.00 2016-07-15 03:36:47.500 197 12658.20 185.28 54585.68 88888.00 2016-07-15 03:36:47.625 197 12658.12 185.25 54585.68 88888.00 2016-07-15 03:36:47.750 197 12658.12 185.22 54585.68 88888.00 2016-07-15 03:36:47.875 197 12658.20 185.25 54585.70 88888.00 2016-07-15 03:36:48.000 197 12658.23 185.25 54585.70 88888.00 2016-07-15 03:36:48.125 197 12658.23 185.25 54585.68 88888.00 2016-07-15 03:36:48.250 197 12658.23 185.25 54585.68 88888.00 2016-07-15 03:36:48.375 197 12658.27 185.28 54585.68 88888.00 2016-07-15 03:36:48.500 197 12658.23 185.25 54585.68 88888.00 2016-07-15 03:36:48.625 197 12658.23 185.22 54585.70 88888.00 2016-07-15 03:36:48.750 197 12658.25 185.22 54585.70 88888.00 2016-07-15 03:36:48.875 197 12658.23 185.25 54585.70 88888.00 2016-07-15 03:36:49.000 197 12658.25 185.28 54585.70 88888.00 2016-07-15 03:36:49.125 197 12658.27 185.28 54585.68 88888.00 2016-07-15 03:36:49.250 197 12658.25 185.25 54585.70 88888.00 2016-07-15 03:36:49.375 197 12658.25 185.25 54585.70 88888.00 2016-07-15 03:36:49.500 197 12658.25 185.22 54585.70 88888.00 2016-07-15 03:36:49.625 197 12658.25 185.20 54585.70 88888.00 2016-07-15 03:36:49.750 197 12658.27 185.22 54585.70 88888.00 2016-07-15 03:36:49.875 197 12658.23 185.20 54585.70 88888.00 2016-07-15 03:36:50.000 197 12658.25 185.22 54585.70 88888.00 2016-07-15 03:36:50.125 197 12658.30 185.22 54585.72 88888.00 2016-07-15 03:36:50.250 197 12658.30 185.20 54585.75 88888.00 2016-07-15 03:36:50.375 197 12658.33 185.20 54585.72 88888.00 2016-07-15 03:36:50.500 197 12658.30 185.22 54585.70 88888.00 2016-07-15 03:36:50.625 197 12658.33 185.25 54585.70 88888.00 2016-07-15 03:36:50.750 197 12658.30 185.25 54585.70 88888.00 2016-07-15 03:36:50.875 197 12658.33 185.25 54585.70 88888.00 2016-07-15 03:36:51.000 197 12658.33 185.25 54585.72 88888.00 2016-07-15 03:36:51.125 197 12658.30 185.28 54585.75 88888.00 2016-07-15 03:36:51.250 197 12658.27 185.25 54585.75 88888.00 2016-07-15 03:36:51.375 197 12658.35 185.28 54585.78 88888.00 2016-07-15 03:36:51.500 197 12658.33 185.25 54585.75 88888.00 2016-07-15 03:36:51.625 197 12658.30 185.25 54585.72 88888.00 2016-07-15 03:36:51.750 197 12658.33 185.28 54585.75 88888.00 2016-07-15 03:36:51.875 197 12658.40 185.30 54585.78 88888.00 2016-07-15 03:36:52.000 197 12658.40 185.30 54585.75 88888.00 2016-07-15 03:36:52.125 197 12658.33 185.30 54585.75 88888.00 2016-07-15 03:36:52.250 197 12658.35 185.30 54585.78 88888.00 2016-07-15 03:36:52.375 197 12658.40 185.32 54585.78 88888.00 2016-07-15 03:36:52.500 197 12658.38 185.30 54585.80 88888.00 2016-07-15 03:36:52.625 197 12658.38 185.30 54585.80 88888.00 2016-07-15 03:36:52.750 197 12658.38 185.32 54585.80 88888.00 2016-07-15 03:36:52.875 197 12658.42 185.32 54585.78 88888.00 2016-07-15 03:36:53.000 197 12658.40 185.30 54585.78 88888.00 2016-07-15 03:36:53.125 197 12658.35 185.32 54585.80 88888.00 2016-07-15 03:36:53.250 197 12658.30 185.35 54585.80 88888.00 2016-07-15 03:36:53.375 197 12658.33 185.35 54585.80 88888.00 2016-07-15 03:36:53.500 197 12658.33 185.35 54585.80 88888.00 2016-07-15 03:36:53.625 197 12658.33 185.35 54585.78 88888.00 2016-07-15 03:36:53.750 197 12658.33 185.35 54585.78 88888.00 2016-07-15 03:36:53.875 197 12658.30 185.35 54585.78 88888.00 2016-07-15 03:36:54.000 197 12658.33 185.35 54585.78 88888.00 2016-07-15 03:36:54.125 197 12658.35 185.38 54585.80 88888.00 2016-07-15 03:36:54.250 197 12658.33 185.35 54585.80 88888.00 2016-07-15 03:36:54.375 197 12658.33 185.38 54585.80 88888.00 2016-07-15 03:36:54.500 197 12658.33 185.38 54585.80 88888.00 2016-07-15 03:36:54.625 197 12658.33 185.40 54585.82 88888.00 2016-07-15 03:36:54.750 197 12658.27 185.43 54585.82 88888.00 2016-07-15 03:36:54.875 197 12658.23 185.43 54585.82 88888.00 2016-07-15 03:36:55.000 197 12658.25 185.45 54585.82 88888.00 2016-07-15 03:36:55.125 197 12658.25 185.45 54585.85 88888.00 2016-07-15 03:36:55.250 197 12658.17 185.43 54585.85 88888.00 2016-07-15 03:36:55.375 197 12658.12 185.47 54585.85 88888.00 2016-07-15 03:36:55.500 197 12658.10 185.47 54585.85 88888.00 2016-07-15 03:36:55.625 197 12658.12 185.50 54585.85 88888.00 2016-07-15 03:36:55.750 197 12658.17 185.50 54585.88 88888.00 2016-07-15 03:36:55.875 197 12658.17 185.50 54585.88 88888.00 2016-07-15 03:36:56.000 197 12658.20 185.47 54585.85 88888.00 2016-07-15 03:36:56.125 197 12658.15 185.47 54585.85 88888.00 2016-07-15 03:36:56.250 197 12658.08 185.47 54585.88 88888.00 2016-07-15 03:36:56.375 197 12658.15 185.53 54585.88 88888.00 2016-07-15 03:36:56.500 197 12658.15 185.55 54585.88 88888.00 2016-07-15 03:36:56.625 197 12658.25 185.57 54585.88 88888.00 2016-07-15 03:36:56.750 197 12658.23 185.60 54585.85 88888.00 2016-07-15 03:36:56.875 197 12658.20 185.60 54585.88 88888.00 2016-07-15 03:36:57.000 197 12658.15 185.60 54585.88 88888.00 2016-07-15 03:36:57.125 197 12658.10 185.57 54585.90 88888.00 2016-07-15 03:36:57.250 197 12658.05 185.55 54585.90 88888.00 2016-07-15 03:36:57.375 197 12658.12 185.60 54585.88 88888.00 2016-07-15 03:36:57.500 197 12658.15 185.62 54585.90 88888.00 2016-07-15 03:36:57.625 197 12658.17 185.62 54585.90 88888.00 2016-07-15 03:36:57.750 197 12658.23 185.62 54585.90 88888.00 2016-07-15 03:36:57.875 197 12658.23 185.62 54585.95 88888.00 2016-07-15 03:36:58.000 197 12658.15 185.65 54585.95 88888.00 2016-07-15 03:36:58.125 197 12658.17 185.68 54585.93 88888.00 2016-07-15 03:36:58.250 197 12658.23 185.68 54585.95 88888.00 2016-07-15 03:36:58.375 197 12658.30 185.70 54585.93 88888.00 2016-07-15 03:36:58.500 197 12658.25 185.68 54585.95 88888.00 2016-07-15 03:36:58.625 197 12658.17 185.70 54585.97 88888.00 2016-07-15 03:36:58.750 197 12658.15 185.72 54585.97 88888.00 2016-07-15 03:36:58.875 197 12658.17 185.78 54585.97 88888.00 2016-07-15 03:36:59.000 197 12658.23 185.75 54585.97 88888.00 2016-07-15 03:36:59.125 197 12658.23 185.75 54585.97 88888.00 2016-07-15 03:36:59.250 197 12658.17 185.75 54586.00 88888.00 2016-07-15 03:36:59.375 197 12658.15 185.78 54586.00 88888.00 2016-07-15 03:36:59.500 197 12658.12 185.80 54585.97 88888.00 2016-07-15 03:36:59.625 197 12658.15 185.82 54586.00 88888.00 2016-07-15 03:36:59.750 197 12658.12 185.80 54586.03 88888.00 2016-07-15 03:36:59.875 197 12658.02 185.80 54586.00 88888.00 2016-07-15 03:37:00.000 197 12658.02 185.80 54586.00 88888.00 2016-07-15 03:37:00.125 197 12658.10 185.82 54586.03 88888.00 2016-07-15 03:37:00.250 197 12658.12 185.82 54586.03 88888.00 2016-07-15 03:37:00.375 197 12658.17 185.88 54586.03 88888.00 2016-07-15 03:37:00.500 197 12658.17 185.90 54586.03 88888.00 2016-07-15 03:37:00.625 197 12658.17 185.88 54586.03 88888.00 2016-07-15 03:37:00.750 197 12658.10 185.90 54586.03 88888.00 2016-07-15 03:37:00.875 197 12658.10 185.95 54586.00 88888.00 2016-07-15 03:37:01.000 197 12658.12 185.95 54586.00 88888.00 2016-07-15 03:37:01.125 197 12658.08 185.93 54586.03 88888.00 2016-07-15 03:37:01.250 197 12658.05 185.95 54586.05 88888.00 2016-07-15 03:37:01.375 197 12658.10 186.00 54586.05 88888.00 2016-07-15 03:37:01.500 197 12658.12 185.97 54586.07 88888.00 2016-07-15 03:37:01.625 197 12658.08 185.97 54586.03 88888.00 2016-07-15 03:37:01.750 197 12658.02 186.00 54586.03 88888.00 2016-07-15 03:37:01.875 197 12658.00 186.03 54586.05 88888.00 2016-07-15 03:37:02.000 197 12658.08 186.05 54586.03 88888.00 2016-07-15 03:37:02.125 197 12658.05 186.07 54586.05 88888.00 2016-07-15 03:37:02.250 197 12657.98 186.05 54586.07 88888.00 2016-07-15 03:37:02.375 197 12657.98 186.07 54586.07 88888.00 2016-07-15 03:37:02.500 197 12657.95 186.07 54586.07 88888.00 2016-07-15 03:37:02.625 197 12657.92 186.10 54586.07 88888.00 2016-07-15 03:37:02.750 197 12657.90 186.12 54586.10 88888.00 2016-07-15 03:37:02.875 197 12657.90 186.12 54586.12 88888.00 2016-07-15 03:37:03.000 197 12657.90 186.12 54586.12 88888.00 2016-07-15 03:37:03.125 197 12657.85 186.15 54586.15 88888.00 2016-07-15 03:37:03.250 197 12657.85 186.18 54586.12 88888.00 2016-07-15 03:37:03.375 197 12657.90 186.20 54586.10 88888.00 2016-07-15 03:37:03.500 197 12657.90 186.20 54586.12 88888.00 2016-07-15 03:37:03.625 197 12657.83 186.18 54586.12 88888.00 2016-07-15 03:37:03.750 197 12657.80 186.22 54586.12 88888.00 2016-07-15 03:37:03.875 197 12657.88 186.25 54586.10 88888.00 2016-07-15 03:37:04.000 197 12657.85 186.28 54586.15 88888.00 2016-07-15 03:37:04.125 197 12657.83 186.30 54586.15 88888.00 2016-07-15 03:37:04.250 197 12657.75 186.32 54586.15 88888.00 2016-07-15 03:37:04.375 197 12657.80 186.32 54586.15 88888.00 2016-07-15 03:37:04.500 197 12657.85 186.32 54586.18 88888.00 2016-07-15 03:37:04.625 197 12657.90 186.32 54586.18 88888.00 2016-07-15 03:37:04.750 197 12657.92 186.35 54586.18 88888.00 2016-07-15 03:37:04.875 197 12657.88 186.35 54586.15 88888.00 2016-07-15 03:37:05.000 197 12657.85 186.30 54586.12 88888.00 2016-07-15 03:37:05.125 197 12657.85 186.32 54586.15 88888.00 2016-07-15 03:37:05.250 197 12657.77 186.38 54586.18 88888.00 2016-07-15 03:37:05.375 197 12657.70 186.38 54586.15 88888.00 2016-07-15 03:37:05.500 197 12657.65 186.38 54586.15 88888.00 2016-07-15 03:37:05.625 197 12657.67 186.40 54586.18 88888.00 2016-07-15 03:37:05.750 197 12657.77 186.45 54586.18 88888.00 2016-07-15 03:37:05.875 197 12657.77 186.45 54586.15 88888.00 2016-07-15 03:37:06.000 197 12657.77 186.47 54586.15 88888.00 2016-07-15 03:37:06.125 197 12657.80 186.45 54586.18 88888.00 2016-07-15 03:37:06.250 197 12657.75 186.45 54586.15 88888.00 2016-07-15 03:37:06.375 197 12657.75 186.47 54586.20 88888.00 2016-07-15 03:37:06.500 197 12657.77 186.50 54586.22 88888.00 2016-07-15 03:37:06.625 197 12657.75 186.50 54586.20 88888.00 2016-07-15 03:37:06.750 197 12657.73 186.53 54586.20 88888.00 2016-07-15 03:37:06.875 197 12657.73 186.50 54586.20 88888.00 2016-07-15 03:37:07.000 197 12657.67 186.53 54586.20 88888.00 2016-07-15 03:37:07.125 197 12657.70 186.53 54586.20 88888.00 2016-07-15 03:37:07.250 197 12657.73 186.55 54586.22 88888.00 2016-07-15 03:37:07.375 197 12657.70 186.57 54586.22 88888.00 2016-07-15 03:37:07.500 197 12657.67 186.55 54586.20 88888.00 2016-07-15 03:37:07.625 197 12657.75 186.60 54586.25 88888.00 2016-07-15 03:37:07.750 197 12657.77 186.62 54586.28 88888.00 2016-07-15 03:37:07.875 197 12657.70 186.65 54586.25 88888.00 2016-07-15 03:37:08.000 197 12657.65 186.65 54586.22 88888.00 2016-07-15 03:37:08.125 197 12657.70 186.62 54586.25 88888.00 2016-07-15 03:37:08.250 197 12657.70 186.62 54586.22 88888.00 2016-07-15 03:37:08.375 197 12657.75 186.65 54586.22 88888.00 2016-07-15 03:37:08.500 197 12657.73 186.70 54586.25 88888.00 2016-07-15 03:37:08.625 197 12657.65 186.72 54586.25 88888.00 2016-07-15 03:37:08.750 197 12657.62 186.70 54586.25 88888.00 2016-07-15 03:37:08.875 197 12657.60 186.70 54586.22 88888.00 2016-07-15 03:37:09.000 197 12657.60 186.75 54586.25 88888.00 2016-07-15 03:37:09.125 197 12657.60 186.78 54586.25 88888.00 2016-07-15 03:37:09.250 197 12657.55 186.80 54586.28 88888.00 2016-07-15 03:37:09.375 197 12657.52 186.82 54586.28 88888.00 2016-07-15 03:37:09.500 197 12657.50 186.82 54586.28 88888.00 2016-07-15 03:37:09.625 197 12657.50 186.82 54586.28 88888.00 2016-07-15 03:37:09.750 197 12657.50 186.82 54586.28 88888.00 2016-07-15 03:37:09.875 197 12657.52 186.82 54586.28 88888.00 2016-07-15 03:37:10.000 197 12657.55 186.85 54586.25 88888.00 2016-07-15 03:37:10.125 197 12657.55 186.88 54586.28 88888.00 2016-07-15 03:37:10.250 197 12657.50 186.88 54586.30 88888.00 2016-07-15 03:37:10.375 197 12657.55 186.93 54586.30 88888.00 2016-07-15 03:37:10.500 197 12657.55 186.95 54586.32 88888.00 2016-07-15 03:37:10.625 197 12657.55 186.95 54586.32 88888.00 2016-07-15 03:37:10.750 197 12657.52 186.95 54586.32 88888.00 2016-07-15 03:37:10.875 197 12657.55 186.97 54586.32 88888.00 2016-07-15 03:37:11.000 197 12657.55 186.97 54586.32 88888.00 2016-07-15 03:37:11.125 197 12657.50 187.00 54586.32 88888.00 2016-07-15 03:37:11.250 197 12657.42 186.97 54586.32 88888.00 2016-07-15 03:37:11.375 197 12657.50 187.00 54586.35 88888.00 2016-07-15 03:37:11.500 197 12657.45 186.97 54586.35 88888.00 2016-07-15 03:37:11.625 197 12657.45 187.00 54586.35 88888.00 2016-07-15 03:37:11.750 197 12657.45 187.05 54586.35 88888.00 2016-07-15 03:37:11.875 197 12657.45 187.05 54586.38 88888.00 2016-07-15 03:37:12.000 197 12657.45 187.05 54586.38 88888.00 2016-07-15 03:37:12.125 197 12657.48 187.07 54586.38 88888.00 2016-07-15 03:37:12.250 197 12657.40 187.07 54586.35 88888.00 2016-07-15 03:37:12.375 197 12657.40 187.07 54586.38 88888.00 2016-07-15 03:37:12.500 197 12657.48 187.12 54586.38 88888.00 2016-07-15 03:37:12.625 197 12657.52 187.07 54586.38 88888.00 2016-07-15 03:37:12.750 197 12657.50 187.07 54586.38 88888.00 2016-07-15 03:37:12.875 197 12657.48 187.10 54586.40 88888.00 2016-07-15 03:37:13.000 197 12657.48 187.10 54586.38 88888.00 2016-07-15 03:37:13.125 197 12657.40 187.15 54586.40 88888.00 2016-07-15 03:37:13.250 197 12657.38 187.12 54586.40 88888.00 2016-07-15 03:37:13.375 197 12657.40 187.15 54586.40 88888.00 2016-07-15 03:37:13.500 197 12657.35 187.12 54586.40 88888.00 2016-07-15 03:37:13.625 197 12657.27 187.18 54586.40 88888.00 2016-07-15 03:37:13.750 197 12657.27 187.15 54586.40 88888.00 2016-07-15 03:37:13.875 197 12657.33 187.18 54586.38 88888.00 2016-07-15 03:37:14.000 197 12657.33 187.18 54586.40 88888.00 2016-07-15 03:37:14.125 197 12657.35 187.20 54586.43 88888.00 2016-07-15 03:37:14.250 197 12657.33 187.15 54586.43 88888.00 2016-07-15 03:37:14.375 197 12657.33 187.18 54586.40 88888.00 2016-07-15 03:37:14.500 197 12657.30 187.18 54586.43 88888.00 2016-07-15 03:37:14.625 197 12657.30 187.20 54586.45 88888.00 2016-07-15 03:37:14.750 197 12657.30 187.20 54586.43 88888.00 2016-07-15 03:37:14.875 197 12657.23 187.18 54586.40 88888.00 2016-07-15 03:37:15.000 197 12657.23 187.20 54586.40 88888.00 2016-07-15 03:37:15.125 197 12657.27 187.20 54586.43 88888.00 2016-07-15 03:37:15.250 197 12657.20 187.20 54586.43 88888.00 2016-07-15 03:37:15.375 197 12657.17 187.18 54586.43 88888.00 2016-07-15 03:37:15.500 197 12657.23 187.18 54586.45 88888.00 2016-07-15 03:37:15.625 197 12657.25 187.22 54586.47 88888.00 2016-07-15 03:37:15.750 197 12657.25 187.25 54586.47 88888.00 2016-07-15 03:37:15.875 197 12657.25 187.25 54586.47 88888.00 2016-07-15 03:37:16.000 197 12657.23 187.25 54586.45 88888.00 2016-07-15 03:37:16.125 197 12657.15 187.28 54586.47 88888.00 2016-07-15 03:37:16.250 197 12657.10 187.25 54586.45 88888.00 2016-07-15 03:37:16.375 197 12657.15 187.25 54586.47 88888.00 2016-07-15 03:37:16.500 197 12657.10 187.28 54586.50 88888.00 2016-07-15 03:37:16.625 197 12657.08 187.28 54586.50 88888.00 2016-07-15 03:37:16.750 197 12657.10 187.28 54586.47 88888.00 2016-07-15 03:37:16.875 197 12657.05 187.28 54586.47 88888.00 2016-07-15 03:37:17.000 197 12657.08 187.25 54586.47 88888.00 2016-07-15 03:37:17.125 197 12657.02 187.28 54586.50 88888.00 2016-07-15 03:37:17.250 197 12656.98 187.22 54586.53 88888.00 2016-07-15 03:37:17.375 197 12657.00 187.28 54586.53 88888.00 2016-07-15 03:37:17.500 197 12656.98 187.30 54586.55 88888.00 2016-07-15 03:37:17.625 197 12656.98 187.30 54586.55 88888.00 2016-07-15 03:37:17.750 197 12656.98 187.30 54586.55 88888.00 2016-07-15 03:37:17.875 197 12656.98 187.32 54586.55 88888.00 2016-07-15 03:37:18.000 197 12656.95 187.35 54586.53 88888.00 2016-07-15 03:37:18.125 197 12656.92 187.32 54586.53 88888.00 2016-07-15 03:37:18.250 197 12656.92 187.35 54586.57 88888.00 2016-07-15 03:37:18.375 197 12656.92 187.35 54586.55 88888.00 2016-07-15 03:37:18.500 197 12656.85 187.35 54586.53 88888.00 2016-07-15 03:37:18.625 197 12656.85 187.38 54586.55 88888.00 2016-07-15 03:37:18.750 197 12656.88 187.40 54586.53 88888.00 2016-07-15 03:37:18.875 197 12656.88 187.40 54586.55 88888.00 2016-07-15 03:37:19.000 197 12656.85 187.40 54586.57 88888.00 2016-07-15 03:37:19.125 197 12656.80 187.38 54586.55 88888.00 2016-07-15 03:37:19.250 197 12656.70 187.35 54586.57 88888.00 2016-07-15 03:37:19.375 197 12656.62 187.38 54586.55 88888.00 2016-07-15 03:37:19.500 197 12656.62 187.40 54586.57 88888.00 2016-07-15 03:37:19.625 197 12656.65 187.40 54586.57 88888.00 2016-07-15 03:37:19.750 197 12656.70 187.43 54586.55 88888.00 2016-07-15 03:37:19.875 197 12656.75 187.45 54586.57 88888.00 2016-07-15 03:37:20.000 197 12656.73 187.45 54586.57 88888.00 2016-07-15 03:37:20.125 197 12656.67 187.43 54586.57 88888.00 2016-07-15 03:37:20.250 197 12656.67 187.38 54586.60 88888.00 2016-07-15 03:37:20.375 197 12656.67 187.40 54586.60 88888.00 2016-07-15 03:37:20.500 197 12656.67 187.43 54586.62 88888.00 2016-07-15 03:37:20.625 197 12656.70 187.43 54586.57 88888.00 2016-07-15 03:37:20.750 197 12656.65 187.40 54586.57 88888.00 2016-07-15 03:37:20.875 197 12656.67 187.40 54586.55 88888.00 2016-07-15 03:37:21.000 197 12656.73 187.43 54586.57 88888.00 2016-07-15 03:37:21.125 197 12656.70 187.43 54586.60 88888.00 2016-07-15 03:37:21.250 197 12656.60 187.38 54586.62 88888.00 2016-07-15 03:37:21.375 197 12656.60 187.38 54586.62 88888.00 2016-07-15 03:37:21.500 197 12656.55 187.45 54586.68 88888.00 2016-07-15 03:37:21.625 197 12656.55 187.47 54586.68 88888.00 2016-07-15 03:37:21.750 197 12656.58 187.45 54586.65 88888.00 2016-07-15 03:37:21.875 197 12656.52 187.43 54586.62 88888.00 2016-07-15 03:37:22.000 197 12656.52 187.45 54586.62 88888.00 2016-07-15 03:37:22.125 197 12656.48 187.45 54586.68 88888.00 2016-07-15 03:37:22.250 197 12656.45 187.45 54586.70 88888.00 2016-07-15 03:37:22.375 197 12656.45 187.43 54586.68 88888.00 2016-07-15 03:37:22.500 197 12656.48 187.45 54586.65 88888.00 2016-07-15 03:37:22.625 197 12656.42 187.45 54586.65 88888.00 2016-07-15 03:37:22.750 197 12656.38 187.50 54586.68 88888.00 2016-07-15 03:37:22.875 197 12656.42 187.47 54586.70 88888.00 2016-07-15 03:37:23.000 197 12656.38 187.45 54586.68 88888.00 2016-07-15 03:37:23.125 197 12656.27 187.45 54586.70 88888.00 2016-07-15 03:37:23.250 197 12656.30 187.50 54586.72 88888.00 2016-07-15 03:37:23.375 197 12656.38 187.53 54586.72 88888.00 2016-07-15 03:37:23.500 197 12656.38 187.50 54586.72 88888.00 2016-07-15 03:37:23.625 197 12656.35 187.50 54586.72 88888.00 2016-07-15 03:37:23.750 197 12656.33 187.50 54586.72 88888.00 2016-07-15 03:37:23.875 197 12656.27 187.50 54586.72 88888.00 2016-07-15 03:37:24.000 197 12656.27 187.50 54586.72 88888.00 2016-07-15 03:37:24.125 197 12656.33 187.50 54586.72 88888.00 2016-07-15 03:37:24.250 197 12656.25 187.50 54586.75 88888.00 2016-07-15 03:37:24.375 197 12656.23 187.53 54586.75 88888.00 2016-07-15 03:37:24.500 197 12656.25 187.50 54586.72 88888.00 2016-07-15 03:37:24.625 197 12656.27 187.47 54586.75 88888.00 2016-07-15 03:37:24.750 197 12656.25 187.47 54586.78 88888.00 2016-07-15 03:37:24.875 197 12656.23 187.50 54586.78 88888.00 2016-07-15 03:37:25.000 197 12656.20 187.45 54586.78 88888.00 2016-07-15 03:37:25.125 197 12656.12 187.47 54586.78 88888.00 2016-07-15 03:37:25.250 197 12656.02 187.45 54586.78 88888.00 2016-07-15 03:37:25.375 197 12656.05 187.45 54586.72 88888.00 2016-07-15 03:37:25.500 197 12656.05 187.47 54586.72 88888.00 2016-07-15 03:37:25.625 197 12656.02 187.50 54586.72 88888.00 2016-07-15 03:37:25.750 197 12656.00 187.50 54586.78 88888.00 2016-07-15 03:37:25.875 197 12655.95 187.47 54586.78 88888.00 2016-07-15 03:37:26.000 197 12655.92 187.47 54586.80 88888.00 2016-07-15 03:37:26.125 197 12655.98 187.50 54586.80 88888.00 2016-07-15 03:37:26.250 197 12655.92 187.45 54586.82 88888.00 2016-07-15 03:37:26.375 197 12655.95 187.45 54586.82 88888.00 2016-07-15 03:37:26.500 197 12655.92 187.43 54586.80 88888.00 2016-07-15 03:37:26.625 197 12655.90 187.45 54586.80 88888.00 2016-07-15 03:37:26.750 197 12655.88 187.47 54586.80 88888.00 2016-07-15 03:37:26.875 197 12655.85 187.45 54586.80 88888.00 2016-07-15 03:37:27.000 197 12655.85 187.45 54586.80 88888.00 2016-07-15 03:37:27.125 197 12655.88 187.45 54586.78 88888.00 2016-07-15 03:37:27.250 197 12655.83 187.40 54586.80 88888.00 2016-07-15 03:37:27.375 197 12655.88 187.43 54586.78 88888.00 2016-07-15 03:37:27.500 197 12655.85 187.43 54586.78 88888.00 2016-07-15 03:37:27.625 197 12655.85 187.43 54586.78 88888.00 2016-07-15 03:37:27.750 197 12655.83 187.45 54586.82 88888.00 2016-07-15 03:37:27.875 197 12655.75 187.47 54586.82 88888.00 2016-07-15 03:37:28.000 197 12655.73 187.43 54586.80 88888.00 2016-07-15 03:37:28.125 197 12655.70 187.40 54586.80 88888.00 2016-07-15 03:37:28.250 197 12655.67 187.40 54586.85 88888.00 2016-07-15 03:37:28.375 197 12655.73 187.45 54586.85 88888.00 2016-07-15 03:37:28.500 197 12655.73 187.43 54586.82 88888.00 2016-07-15 03:37:28.625 197 12655.75 187.43 54586.82 88888.00 2016-07-15 03:37:28.750 197 12655.80 187.43 54586.82 88888.00 2016-07-15 03:37:28.875 197 12655.80 187.43 54586.85 88888.00 2016-07-15 03:37:29.000 197 12655.73 187.43 54586.82 88888.00 2016-07-15 03:37:29.125 197 12655.62 187.38 54586.82 88888.00 2016-07-15 03:37:29.250 197 12655.67 187.38 54586.82 88888.00 2016-07-15 03:37:29.375 197 12655.75 187.43 54586.82 88888.00 2016-07-15 03:37:29.500 197 12655.65 187.43 54586.85 88888.00 2016-07-15 03:37:29.625 197 12655.60 187.40 54586.85 88888.00 2016-07-15 03:37:29.750 197 12655.62 187.40 54586.85 88888.00 2016-07-15 03:37:29.875 197 12655.60 187.38 54586.88 88888.00 2016-07-15 03:37:30.000 197 12655.58 187.38 54586.82 88888.00 2016-07-15 03:37:30.125 197 12655.58 187.38 54586.82 88888.00 2016-07-15 03:37:30.250 197 12655.52 187.35 54586.85 88888.00 2016-07-15 03:37:30.375 197 12655.50 187.38 54586.82 88888.00 2016-07-15 03:37:30.500 197 12655.50 187.40 54586.85 88888.00 2016-07-15 03:37:30.625 197 12655.52 187.40 54586.88 88888.00 2016-07-15 03:37:30.750 197 12655.58 187.35 54586.90 88888.00 2016-07-15 03:37:30.875 197 12655.58 187.35 54586.88 88888.00 2016-07-15 03:37:31.000 197 12655.52 187.38 54586.85 88888.00 2016-07-15 03:37:31.125 197 12655.50 187.35 54586.85 88888.00 2016-07-15 03:37:31.250 197 12655.50 187.32 54586.88 88888.00 2016-07-15 03:37:31.375 197 12655.55 187.32 54586.88 88888.00 2016-07-15 03:37:31.500 197 12655.50 187.35 54586.88 88888.00 2016-07-15 03:37:31.625 197 12655.40 187.32 54586.85 88888.00 2016-07-15 03:37:31.750 197 12655.30 187.28 54586.85 88888.00 2016-07-15 03:37:31.875 197 12655.27 187.28 54586.85 88888.00 2016-07-15 03:37:32.000 197 12655.35 187.30 54586.85 88888.00 2016-07-15 03:37:32.125 197 12655.35 187.32 54586.88 88888.00 2016-07-15 03:37:32.250 197 12655.33 187.28 54586.88 88888.00 2016-07-15 03:37:32.375 197 12655.33 187.30 54586.88 88888.00 2016-07-15 03:37:32.500 197 12655.27 187.28 54586.90 88888.00 2016-07-15 03:37:32.625 197 12655.27 187.30 54586.88 88888.00 2016-07-15 03:37:32.750 197 12655.23 187.30 54586.88 88888.00 2016-07-15 03:37:32.875 197 12655.23 187.28 54586.85 88888.00 2016-07-15 03:37:33.000 197 12655.17 187.25 54586.85 88888.00 2016-07-15 03:37:33.125 197 12655.15 187.25 54586.88 88888.00 2016-07-15 03:37:33.250 197 12655.17 187.32 54586.90 88888.00 2016-07-15 03:37:33.375 197 12655.25 187.30 54586.88 88888.00 2016-07-15 03:37:33.500 197 12655.17 187.28 54586.85 88888.00 2016-07-15 03:37:33.625 197 12655.10 187.25 54586.85 88888.00 2016-07-15 03:37:33.750 197 12655.17 187.28 54586.88 88888.00 2016-07-15 03:37:33.875 197 12655.20 187.30 54586.88 88888.00 2016-07-15 03:37:34.000 197 12655.20 187.30 54586.85 88888.00 2016-07-15 03:37:34.125 197 12655.20 187.25 54586.88 88888.00 2016-07-15 03:37:34.250 197 12655.17 187.22 54586.88 88888.00 2016-07-15 03:37:34.375 197 12655.23 187.22 54586.88 88888.00 2016-07-15 03:37:34.500 197 12655.23 187.20 54586.85 88888.00 2016-07-15 03:37:34.625 197 12655.20 187.22 54586.85 88888.00 2016-07-15 03:37:34.750 197 12655.20 187.22 54586.88 88888.00 2016-07-15 03:37:34.875 197 12655.17 187.22 54586.85 88888.00 2016-07-15 03:37:35.000 197 12655.17 187.22 54586.82 88888.00 2016-07-15 03:37:35.125 197 12655.15 187.20 54586.85 88888.00 2016-07-15 03:37:35.250 197 12655.10 187.20 54586.85 88888.00 2016-07-15 03:37:35.375 197 12655.15 187.22 54586.88 88888.00 2016-07-15 03:37:35.500 197 12655.08 187.22 54586.88 88888.00 2016-07-15 03:37:35.625 197 12655.12 187.20 54586.88 88888.00 2016-07-15 03:37:35.750 197 12655.12 187.20 54586.90 88888.00 2016-07-15 03:37:35.875 197 12655.12 187.20 54586.88 88888.00 2016-07-15 03:37:36.000 197 12655.05 187.20 54586.85 88888.00 2016-07-15 03:37:36.125 197 12655.00 187.18 54586.85 88888.00 2016-07-15 03:37:36.250 197 12655.00 187.15 54586.88 88888.00 2016-07-15 03:37:36.375 197 12655.02 187.18 54586.88 88888.00 2016-07-15 03:37:36.500 197 12655.02 187.15 54586.85 88888.00 2016-07-15 03:37:36.625 197 12655.12 187.15 54586.88 88888.00 2016-07-15 03:37:36.750 197 12655.12 187.15 54586.88 88888.00 2016-07-15 03:37:36.875 197 12655.05 187.15 54586.88 88888.00 2016-07-15 03:37:37.000 197 12655.00 187.12 54586.88 88888.00 2016-07-15 03:37:37.125 197 12654.98 187.07 54586.88 88888.00 2016-07-15 03:37:37.250 197 12654.92 187.05 54586.85 88888.00 2016-07-15 03:37:37.375 197 12654.95 187.07 54586.82 88888.00 2016-07-15 03:37:37.500 197 12654.95 187.05 54586.80 88888.00 2016-07-15 03:37:37.625 197 12654.95 187.07 54586.85 88888.00 2016-07-15 03:37:37.750 197 12654.95 187.05 54586.85 88888.00 2016-07-15 03:37:37.875 197 12654.95 187.05 54586.85 88888.00 2016-07-15 03:37:38.000 197 12654.95 187.03 54586.85 88888.00 2016-07-15 03:37:38.125 197 12654.88 187.00 54586.85 88888.00 2016-07-15 03:37:38.250 197 12654.75 187.00 54586.88 88888.00 2016-07-15 03:37:38.375 197 12654.80 187.03 54586.88 88888.00 2016-07-15 03:37:38.500 197 12654.88 187.00 54586.88 88888.00 2016-07-15 03:37:38.625 197 12654.92 187.00 54586.85 88888.00 2016-07-15 03:37:38.750 197 12654.88 187.00 54586.85 88888.00 2016-07-15 03:37:38.875 197 12654.85 186.97 54586.82 88888.00 2016-07-15 03:37:39.000 197 12654.88 186.97 54586.85 88888.00 2016-07-15 03:37:39.125 197 12654.88 186.97 54586.88 88888.00 2016-07-15 03:37:39.250 197 12654.88 187.00 54586.88 88888.00 2016-07-15 03:37:39.375 197 12654.88 186.97 54586.88 88888.00 2016-07-15 03:37:39.500 197 12654.85 186.97 54586.85 88888.00 2016-07-15 03:37:39.625 197 12654.80 186.95 54586.85 88888.00 2016-07-15 03:37:39.750 197 12654.85 186.97 54586.85 88888.00 2016-07-15 03:37:39.875 197 12654.90 186.97 54586.80 88888.00 2016-07-15 03:37:40.000 197 12654.88 186.95 54586.80 88888.00 2016-07-15 03:37:40.125 197 12654.92 186.93 54586.85 88888.00 2016-07-15 03:37:40.250 197 12654.85 186.90 54586.85 88888.00 2016-07-15 03:37:40.375 197 12654.88 186.95 54586.88 88888.00 2016-07-15 03:37:40.500 197 12654.95 186.93 54586.85 88888.00 2016-07-15 03:37:40.625 197 12654.92 186.93 54586.85 88888.00 2016-07-15 03:37:40.750 197 12654.83 186.95 54586.85 88888.00 2016-07-15 03:37:40.875 197 12654.85 186.95 54586.82 88888.00 2016-07-15 03:37:41.000 197 12654.88 186.93 54586.82 88888.00 2016-07-15 03:37:41.125 197 12654.90 186.95 54586.85 88888.00 2016-07-15 03:37:41.250 197 12654.90 186.90 54586.80 88888.00 2016-07-15 03:37:41.375 197 12654.95 186.90 54586.80 88888.00 2016-07-15 03:37:41.500 197 12654.90 186.93 54586.80 88888.00 2016-07-15 03:37:41.625 197 12654.80 186.97 54586.80 88888.00 2016-07-15 03:37:41.750 197 12654.85 186.90 54586.80 88888.00 2016-07-15 03:37:41.875 197 12654.88 186.85 54586.80 88888.00 2016-07-15 03:37:42.000 197 12654.85 186.88 54586.80 88888.00 2016-07-15 03:37:42.125 197 12654.83 186.88 54586.82 88888.00 2016-07-15 03:37:42.250 197 12654.85 186.88 54586.82 88888.00 2016-07-15 03:37:42.375 197 12654.95 186.88 54586.80 88888.00 2016-07-15 03:37:42.500 197 12654.92 186.82 54586.80 88888.00 2016-07-15 03:37:42.625 197 12654.85 186.85 54586.80 88888.00 2016-07-15 03:37:42.750 197 12654.85 186.85 54586.80 88888.00 2016-07-15 03:37:42.875 197 12654.85 186.88 54586.80 88888.00 2016-07-15 03:37:43.000 197 12654.85 186.85 54586.80 88888.00 2016-07-15 03:37:43.125 197 12654.85 186.82 54586.78 88888.00 2016-07-15 03:37:43.250 197 12654.80 186.82 54586.78 88888.00 2016-07-15 03:37:43.375 197 12654.83 186.85 54586.75 88888.00 2016-07-15 03:37:43.500 197 12654.90 186.85 54586.75 88888.00 2016-07-15 03:37:43.625 197 12654.92 186.88 54586.75 88888.00 2016-07-15 03:37:43.750 197 12654.83 186.82 54586.78 88888.00 2016-07-15 03:37:43.875 197 12654.80 186.80 54586.78 88888.00 2016-07-15 03:37:44.000 197 12654.80 186.80 54586.78 88888.00 2016-07-15 03:37:44.125 197 12654.80 186.85 54586.80 88888.00 2016-07-15 03:37:44.250 197 12654.83 186.85 54586.78 88888.00 2016-07-15 03:37:44.375 197 12654.80 186.82 54586.78 88888.00 2016-07-15 03:37:44.500 197 12654.73 186.82 54586.78 88888.00 2016-07-15 03:37:44.625 197 12654.65 186.80 54586.75 88888.00 2016-07-15 03:37:44.750 197 12654.70 186.78 54586.72 88888.00 2016-07-15 03:37:44.875 197 12654.75 186.80 54586.72 88888.00 2016-07-15 03:37:45.000 197 12654.75 186.85 54586.72 88888.00 2016-07-15 03:37:45.125 197 12654.83 186.85 54586.72 88888.00 2016-07-15 03:37:45.250 197 12654.83 186.82 54586.72 88888.00 2016-07-15 03:37:45.375 197 12654.80 186.85 54586.75 88888.00 2016-07-15 03:37:45.500 197 12654.75 186.85 54586.75 88888.00 2016-07-15 03:37:45.625 197 12654.75 186.82 54586.70 88888.00 2016-07-15 03:37:45.750 197 12654.77 186.80 54586.70 88888.00 2016-07-15 03:37:45.875 197 12654.77 186.82 54586.68 88888.00 2016-07-15 03:37:46.000 197 12654.73 186.82 54586.70 88888.00 2016-07-15 03:37:46.125 197 12654.67 186.82 54586.75 88888.00 2016-07-15 03:37:46.250 197 12654.60 186.78 54586.72 88888.00 2016-07-15 03:37:46.375 197 12654.65 186.82 54586.72 88888.00 2016-07-15 03:37:46.500 197 12654.73 186.82 54586.75 88888.00 2016-07-15 03:37:46.625 197 12654.70 186.85 54586.75 88888.00 2016-07-15 03:37:46.750 197 12654.67 186.82 54586.72 88888.00 2016-07-15 03:37:46.875 197 12654.70 186.80 54586.72 88888.00 2016-07-15 03:37:47.000 197 12654.73 186.80 54586.68 88888.00 2016-07-15 03:37:47.125 197 12654.75 186.80 54586.68 88888.00 2016-07-15 03:37:47.250 197 12654.73 186.78 54586.70 88888.00 2016-07-15 03:37:47.375 197 12654.70 186.80 54586.70 88888.00 2016-07-15 03:37:47.500 197 12654.65 186.80 54586.72 88888.00 2016-07-15 03:37:47.625 197 12654.58 186.80 54586.72 88888.00 2016-07-15 03:37:47.750 197 12654.62 186.80 54586.70 88888.00 2016-07-15 03:37:47.875 197 12654.67 186.78 54586.68 88888.00 2016-07-15 03:37:48.000 197 12654.67 186.78 54586.62 88888.00 2016-07-15 03:37:48.125 197 12654.67 186.80 54586.68 88888.00 2016-07-15 03:37:48.250 197 12654.62 186.80 54586.70 88888.00 2016-07-15 03:37:48.375 197 12654.70 186.82 54586.70 88888.00 2016-07-15 03:37:48.500 197 12654.75 186.80 54586.70 88888.00 2016-07-15 03:37:48.625 197 12654.75 186.80 54586.68 88888.00 2016-07-15 03:37:48.750 197 12654.73 186.80 54586.68 88888.00 2016-07-15 03:37:48.875 197 12654.75 186.78 54586.65 88888.00 2016-07-15 03:37:49.000 197 12654.73 186.80 54586.65 88888.00 2016-07-15 03:37:49.125 197 12654.70 186.80 54586.65 88888.00 2016-07-15 03:37:49.250 197 12654.70 186.75 54586.62 88888.00 2016-07-15 03:37:49.375 197 12654.70 186.75 54586.65 88888.00 2016-07-15 03:37:49.500 197 12654.70 186.78 54586.65 88888.00 2016-07-15 03:37:49.625 197 12654.67 186.75 54586.65 88888.00 2016-07-15 03:37:49.750 197 12654.65 186.78 54586.62 88888.00 2016-07-15 03:37:49.875 197 12654.67 186.80 54586.60 88888.00 2016-07-15 03:37:50.000 197 12654.67 186.75 54586.62 88888.00 2016-07-15 03:37:50.125 197 12654.62 186.75 54586.65 88888.00 2016-07-15 03:37:50.250 197 12654.60 186.78 54586.68 88888.00 2016-07-15 03:37:50.375 197 12654.60 186.80 54586.65 88888.00 2016-07-15 03:37:50.500 197 12654.62 186.75 54586.62 88888.00 2016-07-15 03:37:50.625 197 12654.58 186.75 54586.60 88888.00 2016-07-15 03:37:50.750 197 12654.60 186.75 54586.62 88888.00 2016-07-15 03:37:50.875 197 12654.62 186.78 54586.62 88888.00 2016-07-15 03:37:51.000 197 12654.60 186.78 54586.60 88888.00 2016-07-15 03:37:51.125 197 12654.62 186.78 54586.60 88888.00 2016-07-15 03:37:51.250 197 12654.65 186.75 54586.60 88888.00 2016-07-15 03:37:51.375 197 12654.70 186.80 54586.60 88888.00 2016-07-15 03:37:51.500 197 12654.73 186.78 54586.60 88888.00 2016-07-15 03:37:51.625 197 12654.67 186.78 54586.60 88888.00 2016-07-15 03:37:51.750 197 12654.70 186.80 54586.65 88888.00 2016-07-15 03:37:51.875 197 12654.75 186.82 54586.62 88888.00 2016-07-15 03:37:52.000 197 12654.75 186.80 54586.60 88888.00 2016-07-15 03:37:52.125 197 12654.75 186.75 54586.60 88888.00 2016-07-15 03:37:52.250 197 12654.67 186.70 54586.57 88888.00 2016-07-15 03:37:52.375 197 12654.62 186.75 54586.57 88888.00 2016-07-15 03:37:52.500 197 12654.58 186.80 54586.57 88888.00 2016-07-15 03:37:52.625 197 12654.60 186.80 54586.60 88888.00 2016-07-15 03:37:52.750 197 12654.62 186.85 54586.60 88888.00 2016-07-15 03:37:52.875 197 12654.60 186.82 54586.62 88888.00 2016-07-15 03:37:53.000 197 12654.52 186.80 54586.60 88888.00 2016-07-15 03:37:53.125 197 12654.55 186.82 54586.60 88888.00 2016-07-15 03:37:53.250 197 12654.67 186.82 54586.57 88888.00 2016-07-15 03:37:53.375 197 12654.67 186.82 54586.60 88888.00 2016-07-15 03:37:53.500 197 12654.60 186.80 54586.57 88888.00 2016-07-15 03:37:53.625 197 12654.62 186.82 54586.57 88888.00 2016-07-15 03:37:53.750 197 12654.67 186.82 54586.55 88888.00 2016-07-15 03:37:53.875 197 12654.70 186.82 54586.53 88888.00 2016-07-15 03:37:54.000 197 12654.70 186.80 54586.53 88888.00 2016-07-15 03:37:54.125 197 12654.65 186.80 54586.55 88888.00 2016-07-15 03:37:54.250 197 12654.58 186.80 54586.55 88888.00 2016-07-15 03:37:54.375 197 12654.60 186.80 54586.55 88888.00 2016-07-15 03:37:54.500 197 12654.55 186.80 54586.55 88888.00 2016-07-15 03:37:54.625 197 12654.60 186.78 54586.53 88888.00 2016-07-15 03:37:54.750 197 12654.60 186.78 54586.55 88888.00 2016-07-15 03:37:54.875 197 12654.62 186.80 54586.55 88888.00 2016-07-15 03:37:55.000 197 12654.60 186.80 54586.55 88888.00 2016-07-15 03:37:55.125 197 12654.60 186.80 54586.55 88888.00 2016-07-15 03:37:55.250 197 12654.60 186.80 54586.57 88888.00 2016-07-15 03:37:55.375 197 12654.70 186.85 54586.57 88888.00 2016-07-15 03:37:55.500 197 12654.65 186.80 54586.55 88888.00 2016-07-15 03:37:55.625 197 12654.62 186.80 54586.53 88888.00 2016-07-15 03:37:55.750 197 12654.55 186.80 54586.55 88888.00 2016-07-15 03:37:55.875 197 12654.58 186.80 54586.57 88888.00 2016-07-15 03:37:56.000 197 12654.58 186.82 54586.57 88888.00 2016-07-15 03:37:56.125 197 12654.50 186.80 54586.53 88888.00 2016-07-15 03:37:56.250 197 12654.50 186.78 54586.53 88888.00 2016-07-15 03:37:56.375 197 12654.58 186.78 54586.53 88888.00 2016-07-15 03:37:56.500 197 12654.65 186.80 54586.55 88888.00 2016-07-15 03:37:56.625 197 12654.55 186.82 54586.53 88888.00 2016-07-15 03:37:56.750 197 12654.52 186.80 54586.55 88888.00 2016-07-15 03:37:56.875 197 12654.52 186.80 54586.53 88888.00 2016-07-15 03:37:57.000 197 12654.55 186.82 54586.50 88888.00 2016-07-15 03:37:57.125 197 12654.58 186.82 54586.50 88888.00 2016-07-15 03:37:57.250 197 12654.58 186.80 54586.50 88888.00 2016-07-15 03:37:57.375 197 12654.58 186.82 54586.50 88888.00 2016-07-15 03:37:57.500 197 12654.60 186.85 54586.50 88888.00 2016-07-15 03:37:57.625 197 12654.60 186.90 54586.53 88888.00 2016-07-15 03:37:57.750 197 12654.55 186.88 54586.53 88888.00 2016-07-15 03:37:57.875 197 12654.58 186.85 54586.53 88888.00 2016-07-15 03:37:58.000 197 12654.55 186.88 54586.50 88888.00 2016-07-15 03:37:58.125 197 12654.52 186.88 54586.50 88888.00 2016-07-15 03:37:58.250 197 12654.48 186.82 54586.50 88888.00 2016-07-15 03:37:58.375 197 12654.55 186.85 54586.50 88888.00 2016-07-15 03:37:58.500 197 12654.60 186.85 54586.50 88888.00 2016-07-15 03:37:58.625 197 12654.62 186.85 54586.50 88888.00 2016-07-15 03:37:58.750 197 12654.65 186.88 54586.47 88888.00 2016-07-15 03:37:58.875 197 12654.65 186.88 54586.47 88888.00 2016-07-15 03:37:59.000 197 12654.65 186.88 54586.50 88888.00 2016-07-15 03:37:59.125 197 12654.62 186.90 54586.53 88888.00 2016-07-15 03:37:59.250 197 12654.65 186.88 54586.50 88888.00 2016-07-15 03:37:59.375 197 12654.67 186.85 54586.47 88888.00 2016-07-15 03:37:59.500 197 12654.67 186.82 54586.47 88888.00 2016-07-15 03:37:59.625 197 12654.73 186.85 54586.47 88888.00 2016-07-15 03:37:59.750 197 12654.67 186.85 54586.47 88888.00 2016-07-15 03:37:59.875 197 12654.62 186.85 54586.50 88888.00 2016-07-15 03:38:00.000 197 12654.65 186.88 54586.47 88888.00 2016-07-15 03:38:00.125 197 12654.60 186.88 54586.45 88888.00 2016-07-15 03:38:00.250 197 12654.55 186.88 54586.43 88888.00 2016-07-15 03:38:00.375 197 12654.58 186.90 54586.45 88888.00 2016-07-15 03:38:00.500 197 12654.62 186.93 54586.45 88888.00 2016-07-15 03:38:00.625 197 12654.58 186.90 54586.45 88888.00 2016-07-15 03:38:00.750 197 12654.52 186.85 54586.43 88888.00 2016-07-15 03:38:00.875 197 12654.50 186.85 54586.45 88888.00 2016-07-15 03:38:01.000 197 12654.58 186.85 54586.40 88888.00 2016-07-15 03:38:01.125 197 12654.60 186.88 54586.43 88888.00 2016-07-15 03:38:01.250 197 12654.60 186.88 54586.43 88888.00 2016-07-15 03:38:01.375 197 12654.58 186.88 54586.43 88888.00 2016-07-15 03:38:01.500 197 12654.62 186.88 54586.45 88888.00 2016-07-15 03:38:01.625 197 12654.62 186.90 54586.45 88888.00 2016-07-15 03:38:01.750 197 12654.62 186.85 54586.43 88888.00 2016-07-15 03:38:01.875 197 12654.62 186.85 54586.45 88888.00 2016-07-15 03:38:02.000 197 12654.60 186.88 54586.45 88888.00 2016-07-15 03:38:02.125 197 12654.55 186.90 54586.45 88888.00 2016-07-15 03:38:02.250 197 12654.52 186.88 54586.43 88888.00 2016-07-15 03:38:02.375 197 12654.62 186.90 54586.43 88888.00 2016-07-15 03:38:02.500 197 12654.65 186.90 54586.43 88888.00 2016-07-15 03:38:02.625 197 12654.65 186.85 54586.40 88888.00 2016-07-15 03:38:02.750 197 12654.67 186.85 54586.43 88888.00 2016-07-15 03:38:02.875 197 12654.62 186.88 54586.43 88888.00 2016-07-15 03:38:03.000 197 12654.62 186.88 54586.40 88888.00 2016-07-15 03:38:03.125 197 12654.58 186.85 54586.40 88888.00 2016-07-15 03:38:03.250 197 12654.55 186.85 54586.43 88888.00 2016-07-15 03:38:03.375 197 12654.58 186.90 54586.43 88888.00 2016-07-15 03:38:03.500 197 12654.55 186.93 54586.43 88888.00 2016-07-15 03:38:03.625 197 12654.58 186.93 54586.40 88888.00 2016-07-15 03:38:03.750 197 12654.65 186.90 54586.38 88888.00 2016-07-15 03:38:03.875 197 12654.58 186.85 54586.40 88888.00 2016-07-15 03:38:04.000 197 12654.50 186.88 54586.40 88888.00 2016-07-15 03:38:04.125 197 12654.48 186.88 54586.38 88888.00 2016-07-15 03:38:04.250 197 12654.55 186.82 54586.40 88888.00 2016-07-15 03:38:04.375 197 12654.62 186.85 54586.40 88888.00 2016-07-15 03:38:04.500 197 12654.58 186.88 54586.38 88888.00 2016-07-15 03:38:04.625 197 12654.60 186.88 54586.38 88888.00 2016-07-15 03:38:04.750 197 12654.62 186.90 54586.38 88888.00 2016-07-15 03:38:04.875 197 12654.62 186.90 54586.38 88888.00 2016-07-15 03:38:05.000 197 12654.58 186.85 54586.35 88888.00 2016-07-15 03:38:05.125 197 12654.55 186.85 54586.35 88888.00 2016-07-15 03:38:05.250 197 12654.60 186.88 54586.38 88888.00 2016-07-15 03:38:05.375 197 12654.65 186.90 54586.40 88888.00 2016-07-15 03:38:05.500 197 12654.60 186.90 54586.38 88888.00 2016-07-15 03:38:05.625 197 12654.58 186.88 54586.38 88888.00 2016-07-15 03:38:05.750 197 12654.62 186.88 54586.35 88888.00 2016-07-15 03:38:05.875 197 12654.73 186.90 54586.32 88888.00 2016-07-15 03:38:06.000 197 12654.67 186.93 54586.32 88888.00 2016-07-15 03:38:06.125 197 12654.65 186.93 54586.35 88888.00 2016-07-15 03:38:06.250 197 12654.60 186.88 54586.35 88888.00 2016-07-15 03:38:06.375 197 12654.62 186.90 54586.35 88888.00 2016-07-15 03:38:06.500 197 12654.60 186.90 54586.35 88888.00 2016-07-15 03:38:06.625 197 12654.60 186.88 54586.35 88888.00 2016-07-15 03:38:06.750 197 12654.60 186.88 54586.38 88888.00 2016-07-15 03:38:06.875 197 12654.67 186.90 54586.38 88888.00 2016-07-15 03:38:07.000 197 12654.70 186.88 54586.35 88888.00 2016-07-15 03:38:07.125 197 12654.60 186.90 54586.35 88888.00 2016-07-15 03:38:07.250 197 12654.58 186.88 54586.32 88888.00 2016-07-15 03:38:07.375 197 12654.67 186.88 54586.32 88888.00 2016-07-15 03:38:07.500 197 12654.73 186.90 54586.35 88888.00 2016-07-15 03:38:07.625 197 12654.75 186.88 54586.35 88888.00 2016-07-15 03:38:07.750 197 12654.67 186.88 54586.32 88888.00 2016-07-15 03:38:07.875 197 12654.62 186.90 54586.30 88888.00 2016-07-15 03:38:08.000 197 12654.62 186.88 54586.25 88888.00 2016-07-15 03:38:08.125 197 12654.67 186.90 54586.28 88888.00 2016-07-15 03:38:08.250 197 12654.65 186.88 54586.32 88888.00 2016-07-15 03:38:08.375 197 12654.73 186.88 54586.30 88888.00 2016-07-15 03:38:08.500 197 12654.73 186.90 54586.32 88888.00 2016-07-15 03:38:08.625 197 12654.70 186.88 54586.30 88888.00 2016-07-15 03:38:08.750 197 12654.65 186.85 54586.30 88888.00 2016-07-15 03:38:08.875 197 12654.67 186.90 54586.32 88888.00 2016-07-15 03:38:09.000 197 12654.75 186.90 54586.32 88888.00 2016-07-15 03:38:09.125 197 12654.75 186.90 54586.32 88888.00 2016-07-15 03:38:09.250 197 12654.73 186.90 54586.32 88888.00 2016-07-15 03:38:09.375 197 12654.80 186.93 54586.32 88888.00 2016-07-15 03:38:09.500 197 12654.85 186.93 54586.32 88888.00 2016-07-15 03:38:09.625 197 12654.85 186.90 54586.32 88888.00 2016-07-15 03:38:09.750 197 12654.75 186.88 54586.32 88888.00 2016-07-15 03:38:09.875 197 12654.70 186.93 54586.30 88888.00 2016-07-15 03:38:10.000 197 12654.75 186.95 54586.32 88888.00 2016-07-15 03:38:10.125 197 12654.80 186.95 54586.32 88888.00 2016-07-15 03:38:10.250 197 12654.77 186.90 54586.30 88888.00 2016-07-15 03:38:10.375 197 12654.80 186.93 54586.30 88888.00 2016-07-15 03:38:10.500 197 12654.77 186.90 54586.30 88888.00 2016-07-15 03:38:10.625 197 12654.73 186.88 54586.30 88888.00 2016-07-15 03:38:10.750 197 12654.70 186.90 54586.28 88888.00 2016-07-15 03:38:10.875 197 12654.73 186.90 54586.28 88888.00 2016-07-15 03:38:11.000 197 12654.75 186.88 54586.28 88888.00 2016-07-15 03:38:11.125 197 12654.75 186.90 54586.28 88888.00 2016-07-15 03:38:11.250 197 12654.75 186.85 54586.28 88888.00 2016-07-15 03:38:11.375 197 12654.80 186.88 54586.28 88888.00 2016-07-15 03:38:11.500 197 12654.80 186.88 54586.28 88888.00 2016-07-15 03:38:11.625 197 12654.80 186.88 54586.28 88888.00 2016-07-15 03:38:11.750 197 12654.75 186.85 54586.28 88888.00 2016-07-15 03:38:11.875 197 12654.77 186.90 54586.30 88888.00 2016-07-15 03:38:12.000 197 12654.83 186.90 54586.28 88888.00 2016-07-15 03:38:12.125 197 12654.88 186.88 54586.28 88888.00 2016-07-15 03:38:12.250 197 12654.80 186.85 54586.22 88888.00 2016-07-15 03:38:12.375 197 12654.83 186.88 54586.25 88888.00 2016-07-15 03:38:12.500 197 12654.85 186.88 54586.25 88888.00 2016-07-15 03:38:12.625 197 12654.92 186.90 54586.25 88888.00 2016-07-15 03:38:12.750 197 12654.88 186.90 54586.25 88888.00 2016-07-15 03:38:12.875 197 12654.85 186.88 54586.22 88888.00 2016-07-15 03:38:13.000 197 12654.85 186.82 54586.20 88888.00 2016-07-15 03:38:13.125 197 12654.85 186.85 54586.22 88888.00 2016-07-15 03:38:13.250 197 12654.80 186.82 54586.22 88888.00 2016-07-15 03:38:13.375 197 12654.73 186.85 54586.22 88888.00 2016-07-15 03:38:13.500 197 12654.80 186.90 54586.22 88888.00 2016-07-15 03:38:13.625 197 12654.80 186.88 54586.22 88888.00 2016-07-15 03:38:13.750 197 12654.77 186.90 54586.25 88888.00 2016-07-15 03:38:13.875 197 12654.80 186.90 54586.22 88888.00 2016-07-15 03:38:14.000 197 12654.83 186.85 54586.20 88888.00 2016-07-15 03:38:14.125 197 12654.83 186.88 54586.22 88888.00 2016-07-15 03:38:14.250 197 12654.77 186.82 54586.25 88888.00 2016-07-15 03:38:14.375 197 12654.83 186.85 54586.22 88888.00 2016-07-15 03:38:14.500 197 12654.85 186.85 54586.20 88888.00 2016-07-15 03:38:14.625 197 12654.85 186.85 54586.22 88888.00 2016-07-15 03:38:14.750 197 12654.80 186.82 54586.22 88888.00 2016-07-15 03:38:14.875 197 12654.83 186.88 54586.25 88888.00 2016-07-15 03:38:15.000 197 12654.77 186.85 54586.22 88888.00 2016-07-15 03:38:15.125 197 12654.77 186.82 54586.22 88888.00 2016-07-15 03:38:15.250 197 12654.80 186.82 54586.22 88888.00 2016-07-15 03:38:15.375 197 12654.88 186.82 54586.22 88888.00 2016-07-15 03:38:15.500 197 12654.88 186.80 54586.25 88888.00 2016-07-15 03:38:15.625 197 12654.80 186.80 54586.20 88888.00 2016-07-15 03:38:15.750 197 12654.77 186.82 54586.20 88888.00 2016-07-15 03:38:15.875 197 12654.83 186.85 54586.20 88888.00 2016-07-15 03:38:16.000 197 12654.80 186.80 54586.18 88888.00 2016-07-15 03:38:16.125 197 12654.80 186.85 54586.20 88888.00 2016-07-15 03:38:16.250 197 12654.80 186.85 54586.20 88888.00 2016-07-15 03:38:16.375 197 12654.85 186.85 54586.20 88888.00 2016-07-15 03:38:16.500 197 12654.83 186.85 54586.22 88888.00 2016-07-15 03:38:16.625 197 12654.77 186.85 54586.22 88888.00 2016-07-15 03:38:16.750 197 12654.77 186.82 54586.18 88888.00 2016-07-15 03:38:16.875 197 12654.85 186.85 54586.18 88888.00 2016-07-15 03:38:17.000 197 12654.90 186.85 54586.18 88888.00 2016-07-15 03:38:17.125 197 12654.92 186.85 54586.18 88888.00 2016-07-15 03:38:17.250 197 12654.85 186.85 54586.18 88888.00 2016-07-15 03:38:17.375 197 12654.85 186.85 54586.18 88888.00 2016-07-15 03:38:17.500 197 12654.85 186.85 54586.18 88888.00 2016-07-15 03:38:17.625 197 12654.88 186.80 54586.15 88888.00 2016-07-15 03:38:17.750 197 12654.88 186.82 54586.12 88888.00 2016-07-15 03:38:17.875 197 12654.85 186.85 54586.15 88888.00 2016-07-15 03:38:18.000 197 12654.88 186.82 54586.15 88888.00 2016-07-15 03:38:18.125 197 12654.90 186.82 54586.15 88888.00 2016-07-15 03:38:18.250 197 12654.85 186.80 54586.15 88888.00 2016-07-15 03:38:18.375 197 12654.85 186.82 54586.18 88888.00 2016-07-15 03:38:18.500 197 12654.85 186.85 54586.18 88888.00 2016-07-15 03:38:18.625 197 12654.88 186.82 54586.18 88888.00 2016-07-15 03:38:18.750 197 12654.90 186.82 54586.18 88888.00 2016-07-15 03:38:18.875 197 12654.92 186.85 54586.15 88888.00 2016-07-15 03:38:19.000 197 12654.92 186.80 54586.15 88888.00 2016-07-15 03:38:19.125 197 12654.92 186.85 54586.18 88888.00 2016-07-15 03:38:19.250 197 12654.90 186.85 54586.18 88888.00 2016-07-15 03:38:19.375 197 12654.95 186.82 54586.18 88888.00 2016-07-15 03:38:19.500 197 12654.92 186.80 54586.15 88888.00 2016-07-15 03:38:19.625 197 12654.92 186.80 54586.12 88888.00 2016-07-15 03:38:19.750 197 12654.95 186.80 54586.18 88888.00 2016-07-15 03:38:19.875 197 12655.00 186.80 54586.15 88888.00 2016-07-15 03:38:20.000 197 12655.02 186.78 54586.12 88888.00 2016-07-15 03:38:20.125 197 12654.98 186.80 54586.15 88888.00 2016-07-15 03:38:20.250 197 12654.92 186.80 54586.15 88888.00 2016-07-15 03:38:20.375 197 12655.00 186.78 54586.12 88888.00 2016-07-15 03:38:20.500 197 12655.00 186.80 54586.12 88888.00 2016-07-15 03:38:20.625 197 12654.98 186.78 54586.10 88888.00 2016-07-15 03:38:20.750 197 12654.98 186.78 54586.10 88888.00 2016-07-15 03:38:20.875 197 12655.02 186.78 54586.12 88888.00 2016-07-15 03:38:21.000 197 12655.05 186.78 54586.12 88888.00 2016-07-15 03:38:21.125 197 12655.05 186.78 54586.12 88888.00 2016-07-15 03:38:21.250 197 12655.05 186.75 54586.12 88888.00 2016-07-15 03:38:21.375 197 12655.08 186.78 54586.10 88888.00 2016-07-15 03:38:21.500 197 12655.00 186.80 54586.10 88888.00 2016-07-15 03:38:21.625 197 12654.98 186.75 54586.10 88888.00 2016-07-15 03:38:21.750 197 12655.00 186.72 54586.12 88888.00 2016-07-15 03:38:21.875 197 12655.05 186.78 54586.12 88888.00 2016-07-15 03:38:22.000 197 12655.05 186.80 54586.10 88888.00 2016-07-15 03:38:22.125 197 12655.02 186.78 54586.12 88888.00 2016-07-15 03:38:22.250 197 12655.00 186.75 54586.12 88888.00 2016-07-15 03:38:22.375 197 12655.08 186.78 54586.10 88888.00 2016-07-15 03:38:22.500 197 12655.08 186.75 54586.10 88888.00 2016-07-15 03:38:22.625 197 12655.10 186.75 54586.07 88888.00 2016-07-15 03:38:22.750 197 12655.10 186.72 54586.07 88888.00 2016-07-15 03:38:22.875 197 12655.10 186.70 54586.07 88888.00 2016-07-15 03:38:23.000 197 12655.12 186.72 54586.07 88888.00 2016-07-15 03:38:23.125 197 12655.10 186.70 54586.07 88888.00 2016-07-15 03:38:23.250 197 12655.00 186.68 54586.07 88888.00 2016-07-15 03:38:23.375 197 12655.02 186.68 54586.07 88888.00 2016-07-15 03:38:23.500 197 12655.05 186.72 54586.05 88888.00 2016-07-15 03:38:23.625 197 12655.10 186.72 54586.05 88888.00 2016-07-15 03:38:23.750 197 12655.10 186.75 54586.07 88888.00 2016-07-15 03:38:23.875 197 12655.05 186.75 54586.07 88888.00 2016-07-15 03:38:24.000 197 12655.02 186.70 54586.07 88888.00 2016-07-15 03:38:24.125 197 12655.08 186.72 54586.05 88888.00 2016-07-15 03:38:24.250 197 12655.08 186.70 54586.05 88888.00 2016-07-15 03:38:24.375 197 12655.10 186.72 54586.07 88888.00 2016-07-15 03:38:24.500 197 12655.05 186.75 54586.10 88888.00 2016-07-15 03:38:24.625 197 12655.05 186.70 54586.07 88888.00 2016-07-15 03:38:24.750 197 12655.10 186.70 54586.05 88888.00 2016-07-15 03:38:24.875 197 12655.10 186.70 54586.07 88888.00 2016-07-15 03:38:25.000 197 12655.10 186.68 54586.05 88888.00 2016-07-15 03:38:25.125 197 12655.05 186.68 54586.05 88888.00 2016-07-15 03:38:25.250 197 12655.02 186.65 54586.07 88888.00 2016-07-15 03:38:25.375 197 12655.10 186.68 54586.05 88888.00 2016-07-15 03:38:25.500 197 12655.10 186.68 54586.05 88888.00 2016-07-15 03:38:25.625 197 12655.15 186.70 54586.03 88888.00 2016-07-15 03:38:25.750 197 12655.20 186.65 54586.03 88888.00 2016-07-15 03:38:25.875 197 12655.20 186.68 54586.03 88888.00 2016-07-15 03:38:26.000 197 12655.17 186.70 54586.03 88888.00 2016-07-15 03:38:26.125 197 12655.17 186.68 54586.05 88888.00 2016-07-15 03:38:26.250 197 12655.20 186.65 54586.05 88888.00 2016-07-15 03:38:26.375 197 12655.20 186.68 54586.05 88888.00 2016-07-15 03:38:26.500 197 12655.17 186.65 54586.05 88888.00 2016-07-15 03:38:26.625 197 12655.17 186.65 54586.03 88888.00 2016-07-15 03:38:26.750 197 12655.20 186.70 54586.05 88888.00 2016-07-15 03:38:26.875 197 12655.25 186.70 54586.03 88888.00 2016-07-15 03:38:27.000 197 12655.25 186.70 54586.03 88888.00 2016-07-15 03:38:27.125 197 12655.25 186.68 54586.03 88888.00 2016-07-15 03:38:27.250 197 12655.27 186.70 54586.03 88888.00 2016-07-15 03:38:27.375 197 12655.33 186.72 54586.05 88888.00 2016-07-15 03:38:27.500 197 12655.35 186.78 54586.07 88888.00 2016-07-15 03:38:27.625 197 12655.35 186.75 54586.05 88888.00 2016-07-15 03:38:27.750 197 12655.27 186.62 54586.00 88888.00 2016-07-15 03:38:27.875 197 12655.27 186.65 54586.03 88888.00 2016-07-15 03:38:28.000 197 12655.33 186.65 54586.05 88888.00 2016-07-15 03:38:28.125 197 12655.38 186.68 54586.05 88888.00 2016-07-15 03:38:28.250 197 12655.38 186.65 54586.05 88888.00 2016-07-15 03:38:28.375 197 12655.40 186.70 54586.03 88888.00 2016-07-15 03:38:28.500 197 12655.35 186.70 54586.00 88888.00 2016-07-15 03:38:28.625 197 12655.33 186.70 54586.00 88888.00 2016-07-15 03:38:28.750 197 12655.33 186.70 54585.97 88888.00 2016-07-15 03:38:28.875 197 12655.27 186.68 54586.03 88888.00 2016-07-15 03:38:29.000 197 12655.33 186.72 54586.00 88888.00 2016-07-15 03:38:29.125 197 12655.42 186.70 54586.03 88888.00 2016-07-15 03:38:29.250 197 12655.38 186.70 54586.03 88888.00 2016-07-15 03:38:29.375 197 12655.42 186.70 54586.00 88888.00 2016-07-15 03:38:29.500 197 12655.45 186.68 54586.00 88888.00 2016-07-15 03:38:29.625 197 12655.48 186.68 54586.00 88888.00 2016-07-15 03:38:29.750 197 12655.48 186.72 54586.00 88888.00 2016-07-15 03:38:29.875 197 12655.50 186.72 54586.00 88888.00 2016-07-15 03:38:30.000 197 12655.45 186.72 54586.00 88888.00 2016-07-15 03:38:30.125 197 12655.42 186.70 54586.00 88888.00 2016-07-15 03:38:30.250 197 12655.42 186.68 54586.03 88888.00 2016-07-15 03:38:30.375 197 12655.50 186.70 54586.00 88888.00 2016-07-15 03:38:30.500 197 12655.52 186.72 54585.97 88888.00 2016-07-15 03:38:30.625 197 12655.55 186.72 54586.03 88888.00 2016-07-15 03:38:30.750 197 12655.55 186.70 54586.03 88888.00 2016-07-15 03:38:30.875 197 12655.52 186.70 54586.00 88888.00 2016-07-15 03:38:31.000 197 12655.58 186.70 54586.00 88888.00 2016-07-15 03:38:31.125 197 12655.62 186.72 54586.03 88888.00 2016-07-15 03:38:31.250 197 12655.58 186.70 54586.03 88888.00 2016-07-15 03:38:31.375 197 12655.60 186.72 54586.03 88888.00 2016-07-15 03:38:31.500 197 12655.58 186.68 54586.00 88888.00 2016-07-15 03:38:31.625 197 12655.55 186.68 54585.97 88888.00 2016-07-15 03:38:31.750 197 12655.55 186.70 54586.00 88888.00 2016-07-15 03:38:31.875 197 12655.52 186.70 54586.03 88888.00 2016-07-15 03:38:32.000 197 12655.52 186.70 54586.00 88888.00 2016-07-15 03:38:32.125 197 12655.58 186.72 54586.00 88888.00 2016-07-15 03:38:32.250 197 12655.60 186.72 54586.00 88888.00 2016-07-15 03:38:32.375 197 12655.60 186.70 54586.00 88888.00 2016-07-15 03:38:32.500 197 12655.52 186.68 54585.97 88888.00 2016-07-15 03:38:32.625 197 12655.52 186.70 54585.97 88888.00 2016-07-15 03:38:32.750 197 12655.58 186.72 54585.97 88888.00 2016-07-15 03:38:32.875 197 12655.58 186.70 54585.97 88888.00 2016-07-15 03:38:33.000 197 12655.65 186.72 54585.97 88888.00 2016-07-15 03:38:33.125 197 12655.67 186.72 54585.97 88888.00 2016-07-15 03:38:33.250 197 12655.60 186.70 54585.97 88888.00 2016-07-15 03:38:33.375 197 12655.62 186.70 54585.95 88888.00 2016-07-15 03:38:33.500 197 12655.65 186.70 54585.97 88888.00 2016-07-15 03:38:33.625 197 12655.65 186.70 54585.95 88888.00 2016-07-15 03:38:33.750 197 12655.67 186.70 54585.95 88888.00 2016-07-15 03:38:33.875 197 12655.65 186.70 54585.93 88888.00 2016-07-15 03:38:34.000 197 12655.67 186.68 54585.90 88888.00 2016-07-15 03:38:34.125 197 12655.70 186.68 54585.93 88888.00 2016-07-15 03:38:34.250 197 12655.62 186.60 54585.95 88888.00 2016-07-15 03:38:34.375 197 12655.60 186.68 54585.95 88888.00 2016-07-15 03:38:34.500 197 12655.62 186.70 54585.95 88888.00 2016-07-15 03:38:34.625 197 12655.67 186.68 54585.95 88888.00 2016-07-15 03:38:34.750 197 12655.70 186.65 54585.93 88888.00 2016-07-15 03:38:34.875 197 12655.70 186.68 54585.95 88888.00 2016-07-15 03:38:35.000 197 12655.75 186.68 54585.95 88888.00 2016-07-15 03:38:35.125 197 12655.73 186.68 54585.93 88888.00 2016-07-15 03:38:35.250 197 12655.70 186.65 54585.93 88888.00 2016-07-15 03:38:35.375 197 12655.75 186.70 54585.95 88888.00 2016-07-15 03:38:35.500 197 12655.73 186.68 54585.93 88888.00 2016-07-15 03:38:35.625 197 12655.73 186.70 54585.90 88888.00 2016-07-15 03:38:35.750 197 12655.70 186.72 54585.93 88888.00 2016-07-15 03:38:35.875 197 12655.73 186.70 54585.93 88888.00 2016-07-15 03:38:36.000 197 12655.73 186.70 54585.95 88888.00 2016-07-15 03:38:36.125 197 12655.67 186.70 54585.97 88888.00 2016-07-15 03:38:36.250 197 12655.67 186.70 54586.00 88888.00 2016-07-15 03:38:36.375 197 12655.67 186.68 54585.97 88888.00 2016-07-15 03:38:36.500 197 12655.60 186.70 54585.95 88888.00 2016-07-15 03:38:36.625 197 12655.65 186.70 54585.95 88888.00 2016-07-15 03:38:36.750 197 12655.73 186.72 54585.95 88888.00 2016-07-15 03:38:36.875 197 12655.75 186.68 54585.97 88888.00 2016-07-15 03:38:37.000 197 12655.80 186.68 54585.95 88888.00 2016-07-15 03:38:37.125 197 12655.83 186.68 54585.95 88888.00 2016-07-15 03:38:37.250 197 12655.83 186.62 54585.90 88888.00 2016-07-15 03:38:37.375 197 12655.85 186.68 54585.90 88888.00 2016-07-15 03:38:37.500 197 12655.85 186.68 54585.90 88888.00 2016-07-15 03:38:37.625 197 12655.88 186.68 54585.90 88888.00 2016-07-15 03:38:37.750 197 12655.88 186.68 54585.90 88888.00 2016-07-15 03:38:37.875 197 12655.90 186.68 54585.88 88888.00 2016-07-15 03:38:38.000 197 12655.90 186.65 54585.88 88888.00 2016-07-15 03:38:38.125 197 12655.88 186.65 54585.90 88888.00 2016-07-15 03:38:38.250 197 12655.83 186.62 54585.90 88888.00 2016-07-15 03:38:38.375 197 12655.85 186.65 54585.90 88888.00 2016-07-15 03:38:38.500 197 12655.90 186.72 54585.90 88888.00 2016-07-15 03:38:38.625 197 12655.95 186.75 54585.93 88888.00 2016-07-15 03:38:38.750 197 12655.95 186.70 54585.90 88888.00 2016-07-15 03:38:38.875 197 12655.95 186.68 54585.90 88888.00 2016-07-15 03:38:39.000 197 12655.98 186.68 54585.90 88888.00 2016-07-15 03:38:39.125 197 12656.00 186.72 54585.93 88888.00 2016-07-15 03:38:39.250 197 12655.92 186.65 54585.93 88888.00 2016-07-15 03:38:39.375 197 12655.90 186.65 54585.93 88888.00 2016-07-15 03:38:39.500 197 12655.92 186.70 54585.93 88888.00 2016-07-15 03:38:39.625 197 12655.92 186.70 54585.93 88888.00 2016-07-15 03:38:39.750 197 12655.90 186.70 54585.90 88888.00 2016-07-15 03:38:39.875 197 12655.92 186.68 54585.90 88888.00 2016-07-15 03:38:40.000 197 12655.98 186.68 54585.93 88888.00 2016-07-15 03:38:40.125 197 12655.98 186.65 54585.88 88888.00 2016-07-15 03:38:40.250 197 12655.95 186.65 54585.93 88888.00 2016-07-15 03:38:40.375 197 12655.95 186.68 54585.90 88888.00 2016-07-15 03:38:40.500 197 12655.98 186.65 54585.90 88888.00 2016-07-15 03:38:40.625 197 12656.00 186.62 54585.88 88888.00 2016-07-15 03:38:40.750 197 12655.98 186.62 54585.88 88888.00 2016-07-15 03:38:40.875 197 12656.05 186.68 54585.88 88888.00 2016-07-15 03:38:41.000 197 12656.05 186.68 54585.88 88888.00 2016-07-15 03:38:41.125 197 12655.98 186.68 54585.90 88888.00 2016-07-15 03:38:41.250 197 12656.00 186.65 54585.90 88888.00 2016-07-15 03:38:41.375 197 12656.02 186.70 54585.90 88888.00 2016-07-15 03:38:41.500 197 12656.02 186.70 54585.90 88888.00 2016-07-15 03:38:41.625 197 12656.02 186.70 54585.90 88888.00 2016-07-15 03:38:41.750 197 12655.98 186.70 54585.90 88888.00 2016-07-15 03:38:41.875 197 12656.02 186.72 54585.90 88888.00 2016-07-15 03:38:42.000 197 12656.00 186.70 54585.93 88888.00 2016-07-15 03:38:42.125 197 12655.98 186.75 54585.93 88888.00 2016-07-15 03:38:42.250 197 12656.02 186.68 54585.90 88888.00 2016-07-15 03:38:42.375 197 12656.05 186.70 54585.93 88888.00 2016-07-15 03:38:42.500 197 12656.00 186.72 54585.93 88888.00 2016-07-15 03:38:42.625 197 12656.00 186.72 54585.93 88888.00 2016-07-15 03:38:42.750 197 12656.02 186.75 54585.90 88888.00 2016-07-15 03:38:42.875 197 12656.08 186.72 54585.90 88888.00 2016-07-15 03:38:43.000 197 12656.08 186.75 54585.90 88888.00 2016-07-15 03:38:43.125 197 12656.08 186.75 54585.90 88888.00 2016-07-15 03:38:43.250 197 12656.15 186.72 54585.88 88888.00 2016-07-15 03:38:43.375 197 12656.12 186.75 54585.88 88888.00 2016-07-15 03:38:43.500 197 12656.08 186.78 54585.90 88888.00 2016-07-15 03:38:43.625 197 12656.02 186.78 54585.90 88888.00 2016-07-15 03:38:43.750 197 12656.08 186.78 54585.90 88888.00 2016-07-15 03:38:43.875 197 12656.08 186.80 54585.93 88888.00 2016-07-15 03:38:44.000 197 12656.05 186.80 54585.90 88888.00 2016-07-15 03:38:44.125 197 12656.08 186.80 54585.90 88888.00 2016-07-15 03:38:44.250 197 12656.02 186.80 54585.93 88888.00 2016-07-15 03:38:44.375 197 12656.08 186.80 54585.93 88888.00 2016-07-15 03:38:44.500 197 12656.12 186.80 54585.93 88888.00 2016-07-15 03:38:44.625 197 12656.10 186.80 54585.93 88888.00 2016-07-15 03:38:44.750 197 12656.02 186.82 54585.93 88888.00 2016-07-15 03:38:44.875 197 12656.02 186.85 54585.90 88888.00 2016-07-15 03:38:45.000 197 12656.10 186.85 54585.88 88888.00 2016-07-15 03:38:45.125 197 12656.12 186.82 54585.90 88888.00 2016-07-15 03:38:45.250 197 12656.08 186.80 54585.90 88888.00 2016-07-15 03:38:45.375 197 12656.08 186.85 54585.90 88888.00 2016-07-15 03:38:45.500 197 12656.08 186.85 54585.90 88888.00 2016-07-15 03:38:45.625 197 12656.08 186.88 54585.90 88888.00 2016-07-15 03:38:45.750 197 12656.12 186.88 54585.93 88888.00 2016-07-15 03:38:45.875 197 12656.12 186.88 54585.90 88888.00 2016-07-15 03:38:46.000 197 12656.12 186.85 54585.88 88888.00 2016-07-15 03:38:46.125 197 12656.10 186.85 54585.88 88888.00 2016-07-15 03:38:46.250 197 12656.05 186.88 54585.90 88888.00 2016-07-15 03:38:46.375 197 12656.08 186.90 54585.90 88888.00 2016-07-15 03:38:46.500 197 12656.05 186.93 54585.90 88888.00 2016-07-15 03:38:46.625 197 12656.10 186.88 54585.90 88888.00 2016-07-15 03:38:46.750 197 12656.17 186.90 54585.90 88888.00 2016-07-15 03:38:46.875 197 12656.17 186.93 54585.90 88888.00 2016-07-15 03:38:47.000 197 12656.17 186.93 54585.85 88888.00 2016-07-15 03:38:47.125 197 12656.15 186.90 54585.88 88888.00 2016-07-15 03:38:47.250 197 12656.08 186.90 54585.88 88888.00 2016-07-15 03:38:47.375 197 12656.17 186.93 54585.90 88888.00 2016-07-15 03:38:47.500 197 12656.20 186.93 54585.90 88888.00 2016-07-15 03:38:47.625 197 12656.17 186.93 54585.88 88888.00 2016-07-15 03:38:47.750 197 12656.17 186.95 54585.90 88888.00 2016-07-15 03:38:47.875 197 12656.20 186.97 54585.90 88888.00 2016-07-15 03:38:48.000 197 12656.25 186.95 54585.88 88888.00 2016-07-15 03:38:48.125 197 12656.23 186.95 54585.88 88888.00 2016-07-15 03:38:48.250 197 12656.20 186.95 54585.90 88888.00 2016-07-15 03:38:48.375 197 12656.23 186.97 54585.90 88888.00 2016-07-15 03:38:48.500 197 12656.27 186.97 54585.88 88888.00 2016-07-15 03:38:48.625 197 12656.30 186.97 54585.88 88888.00 2016-07-15 03:38:48.750 197 12656.33 187.00 54585.90 88888.00 2016-07-15 03:38:48.875 197 12656.33 186.97 54585.93 88888.00 2016-07-15 03:38:49.000 197 12656.35 186.97 54585.90 88888.00 2016-07-15 03:38:49.125 197 12656.35 187.00 54585.88 88888.00 2016-07-15 03:38:49.250 197 12656.27 186.97 54585.90 88888.00 2016-07-15 03:38:49.375 197 12656.27 187.00 54585.88 88888.00 2016-07-15 03:38:49.500 197 12656.33 187.00 54585.85 88888.00 2016-07-15 03:38:49.625 197 12656.30 187.00 54585.85 88888.00 2016-07-15 03:38:49.750 197 12656.27 187.00 54585.88 88888.00 2016-07-15 03:38:49.875 197 12656.23 187.00 54585.85 88888.00 2016-07-15 03:38:50.000 197 12656.25 187.00 54585.82 88888.00 2016-07-15 03:38:50.125 197 12656.35 187.03 54585.85 88888.00 2016-07-15 03:38:50.250 197 12656.30 187.03 54585.88 88888.00 2016-07-15 03:38:50.375 197 12656.33 187.05 54585.88 88888.00 2016-07-15 03:38:50.500 197 12656.33 187.05 54585.82 88888.00 2016-07-15 03:38:50.625 197 12656.30 187.10 54585.82 88888.00 2016-07-15 03:38:50.750 197 12656.27 187.07 54585.82 88888.00 2016-07-15 03:38:50.875 197 12656.27 187.07 54585.82 88888.00 2016-07-15 03:38:51.000 197 12656.25 187.10 54585.82 88888.00 2016-07-15 03:38:51.125 197 12656.33 187.10 54585.85 88888.00 2016-07-15 03:38:51.250 197 12656.38 187.10 54585.85 88888.00 2016-07-15 03:38:51.375 197 12656.30 187.10 54585.82 88888.00 2016-07-15 03:38:51.500 197 12656.25 187.10 54585.82 88888.00 2016-07-15 03:38:51.625 197 12656.33 187.10 54585.82 88888.00 2016-07-15 03:38:51.750 197 12656.42 187.18 54585.82 88888.00 2016-07-15 03:38:51.875 197 12656.42 187.20 54585.82 88888.00 2016-07-15 03:38:52.000 197 12656.40 187.15 54585.80 88888.00 2016-07-15 03:38:52.125 197 12656.35 187.10 54585.80 88888.00 2016-07-15 03:38:52.250 197 12656.33 187.10 54585.82 88888.00 2016-07-15 03:38:52.375 197 12656.38 187.12 54585.82 88888.00 2016-07-15 03:38:52.500 197 12656.38 187.12 54585.80 88888.00 2016-07-15 03:38:52.625 197 12656.40 187.12 54585.85 88888.00 2016-07-15 03:38:52.750 197 12656.42 187.12 54585.82 88888.00 2016-07-15 03:38:52.875 197 12656.42 187.15 54585.85 88888.00 2016-07-15 03:38:53.000 197 12656.35 187.15 54585.82 88888.00 2016-07-15 03:38:53.125 197 12656.27 187.12 54585.82 88888.00 2016-07-15 03:38:53.250 197 12656.27 187.12 54585.82 88888.00 2016-07-15 03:38:53.375 197 12656.33 187.15 54585.80 88888.00 2016-07-15 03:38:53.500 197 12656.38 187.15 54585.82 88888.00 2016-07-15 03:38:53.625 197 12656.42 187.20 54585.82 88888.00 2016-07-15 03:38:53.750 197 12656.45 187.20 54585.82 88888.00 2016-07-15 03:38:53.875 197 12656.45 187.20 54585.85 88888.00 2016-07-15 03:38:54.000 197 12656.45 187.20 54585.85 88888.00 2016-07-15 03:38:54.125 197 12656.48 187.22 54585.85 88888.00 2016-07-15 03:38:54.250 197 12656.40 187.20 54585.85 88888.00 2016-07-15 03:38:54.375 197 12656.38 187.20 54585.82 88888.00 2016-07-15 03:38:54.500 197 12656.33 187.20 54585.82 88888.00 2016-07-15 03:38:54.625 197 12656.40 187.20 54585.82 88888.00 2016-07-15 03:38:54.750 197 12656.48 187.25 54585.85 88888.00 2016-07-15 03:38:54.875 197 12656.50 187.22 54585.82 88888.00 2016-07-15 03:38:55.000 197 12656.45 187.30 54585.82 88888.00 2016-07-15 03:38:55.125 197 12656.58 187.35 54585.88 88888.00 2016-07-15 03:38:55.250 197 12656.58 187.25 54585.88 88888.00 2016-07-15 03:38:55.375 197 12656.50 187.28 54585.82 88888.00 2016-07-15 03:38:55.500 197 12656.45 187.28 54585.82 88888.00 2016-07-15 03:38:55.625 197 12656.45 187.28 54585.82 88888.00 2016-07-15 03:38:55.750 197 12656.48 187.28 54585.82 88888.00 2016-07-15 03:38:55.875 197 12656.45 187.28 54585.82 88888.00 2016-07-15 03:38:56.000 197 12656.42 187.28 54585.82 88888.00 2016-07-15 03:38:56.125 197 12656.38 187.30 54585.82 88888.00 2016-07-15 03:38:56.250 197 12656.40 187.28 54585.82 88888.00 2016-07-15 03:38:56.375 197 12656.48 187.30 54585.82 88888.00 2016-07-15 03:38:56.500 197 12656.50 187.25 54585.80 88888.00 2016-07-15 03:38:56.625 197 12656.50 187.25 54585.78 88888.00 2016-07-15 03:38:56.750 197 12656.55 187.28 54585.80 88888.00 2016-07-15 03:38:56.875 197 12656.50 187.28 54585.85 88888.00 2016-07-15 03:38:57.000 197 12656.48 187.30 54585.85 88888.00 2016-07-15 03:38:57.125 197 12656.52 187.32 54585.82 88888.00 2016-07-15 03:38:57.250 197 12656.60 187.30 54585.82 88888.00 2016-07-15 03:38:57.375 197 12656.62 187.30 54585.80 88888.00 2016-07-15 03:38:57.500 197 12656.60 187.30 54585.80 88888.00 2016-07-15 03:38:57.625 197 12656.55 187.28 54585.80 88888.00 2016-07-15 03:38:57.750 197 12656.58 187.25 54585.82 88888.00 2016-07-15 03:38:57.875 197 12656.60 187.28 54585.82 88888.00 2016-07-15 03:38:58.000 197 12656.62 187.30 54585.82 88888.00 2016-07-15 03:38:58.125 197 12656.58 187.30 54585.82 88888.00 2016-07-15 03:38:58.250 197 12656.60 187.30 54585.85 88888.00 2016-07-15 03:38:58.375 197 12656.67 187.30 54585.85 88888.00 2016-07-15 03:38:58.500 197 12656.65 187.30 54585.82 88888.00 2016-07-15 03:38:58.625 197 12656.70 187.35 54585.82 88888.00 2016-07-15 03:38:58.750 197 12656.65 187.32 54585.80 88888.00 2016-07-15 03:38:58.875 197 12656.60 187.28 54585.80 88888.00 2016-07-15 03:38:59.000 197 12656.65 187.28 54585.78 88888.00 2016-07-15 03:38:59.125 197 12656.62 187.30 54585.80 88888.00 2016-07-15 03:38:59.250 197 12656.60 187.28 54585.80 88888.00 2016-07-15 03:38:59.375 197 12656.60 187.30 54585.82 88888.00 2016-07-15 03:38:59.500 197 12656.58 187.30 54585.82 88888.00 2016-07-15 03:38:59.625 197 12656.55 187.28 54585.82 88888.00 2016-07-15 03:38:59.750 197 12656.58 187.28 54585.80 88888.00 2016-07-15 03:38:59.875 197 12656.62 187.30 54585.80 88888.00 2016-07-15 03:39:00.000 197 12656.65 187.32 54585.82 88888.00 2016-07-15 03:39:00.125 197 12656.70 187.32 54585.82 88888.00 2016-07-15 03:39:00.250 197 12656.70 187.28 54585.82 88888.00 2016-07-15 03:39:00.375 197 12656.73 187.30 54585.80 88888.00 2016-07-15 03:39:00.500 197 12656.70 187.32 54585.82 88888.00 2016-07-15 03:39:00.625 197 12656.67 187.32 54585.85 88888.00 2016-07-15 03:39:00.750 197 12656.67 187.35 54585.85 88888.00 2016-07-15 03:39:00.875 197 12656.67 187.35 54585.82 88888.00 2016-07-15 03:39:01.000 197 12656.70 187.38 54585.82 88888.00 2016-07-15 03:39:01.125 197 12656.62 187.35 54585.85 88888.00 2016-07-15 03:39:01.250 197 12656.58 187.32 54585.85 88888.00 2016-07-15 03:39:01.375 197 12656.55 187.30 54585.80 88888.00 2016-07-15 03:39:01.500 197 12656.52 187.30 54585.80 88888.00 2016-07-15 03:39:01.625 197 12656.52 187.30 54585.80 88888.00 2016-07-15 03:39:01.750 197 12656.55 187.32 54585.78 88888.00 2016-07-15 03:39:01.875 197 12656.55 187.35 54585.82 88888.00 2016-07-15 03:39:02.000 197 12656.52 187.38 54585.82 88888.00 2016-07-15 03:39:02.125 197 12656.52 187.30 54585.80 88888.00 2016-07-15 03:39:02.250 197 12656.52 187.28 54585.82 88888.00 2016-07-15 03:39:02.375 197 12656.52 187.32 54585.85 88888.00 2016-07-15 03:39:02.500 197 12656.55 187.38 54585.85 88888.00 2016-07-15 03:39:02.625 197 12656.52 187.35 54585.85 88888.00 2016-07-15 03:39:02.750 197 12656.52 187.32 54585.88 88888.00 2016-07-15 03:39:02.875 197 12656.60 187.32 54585.85 88888.00 2016-07-15 03:39:03.000 197 12656.62 187.35 54585.82 88888.00 2016-07-15 03:39:03.125 197 12656.65 187.32 54585.85 88888.00 2016-07-15 03:39:03.250 197 12656.58 187.30 54585.88 88888.00 2016-07-15 03:39:03.375 197 12656.58 187.32 54585.88 88888.00 2016-07-15 03:39:03.500 197 12656.62 187.30 54585.85 88888.00 2016-07-15 03:39:03.625 197 12656.65 187.30 54585.82 88888.00 2016-07-15 03:39:03.750 197 12656.65 187.25 54585.85 88888.00 2016-07-15 03:39:03.875 197 12656.62 187.28 54585.85 88888.00 2016-07-15 03:39:04.000 197 12656.58 187.30 54585.85 88888.00 2016-07-15 03:39:04.125 197 12656.60 187.28 54585.88 88888.00 2016-07-15 03:39:04.250 197 12656.60 187.32 54585.90 88888.00 2016-07-15 03:39:04.375 197 12656.67 187.32 54585.93 88888.00 2016-07-15 03:39:04.500 197 12656.65 187.30 54585.90 88888.00 2016-07-15 03:39:04.625 197 12656.65 187.28 54585.93 88888.00 2016-07-15 03:39:04.750 197 12656.65 187.28 54585.93 88888.00 2016-07-15 03:39:04.875 197 12656.65 187.28 54585.93 88888.00 2016-07-15 03:39:05.000 197 12656.65 187.28 54585.93 88888.00 2016-07-15 03:39:05.125 197 12656.60 187.30 54585.93 88888.00 2016-07-15 03:39:05.250 197 12656.55 187.28 54585.95 88888.00 2016-07-15 03:39:05.375 197 12656.58 187.28 54585.93 88888.00 2016-07-15 03:39:05.500 197 12656.58 187.25 54585.90 88888.00 2016-07-15 03:39:05.625 197 12656.58 187.28 54585.93 88888.00 2016-07-15 03:39:05.750 197 12656.58 187.28 54585.93 88888.00 2016-07-15 03:39:05.875 197 12656.55 187.22 54585.90 88888.00 2016-07-15 03:39:06.000 197 12656.55 187.22 54585.90 88888.00 2016-07-15 03:39:06.125 197 12656.60 187.22 54585.88 88888.00 2016-07-15 03:39:06.250 197 12656.58 187.22 54585.90 88888.00 2016-07-15 03:39:06.375 197 12656.58 187.25 54585.90 88888.00 2016-07-15 03:39:06.500 197 12656.55 187.25 54585.93 88888.00 2016-07-15 03:39:06.625 197 12656.58 187.25 54585.90 88888.00 2016-07-15 03:39:06.750 197 12656.58 187.22 54585.90 88888.00 2016-07-15 03:39:06.875 197 12656.52 187.22 54585.90 88888.00 2016-07-15 03:39:07.000 197 12656.52 187.22 54585.90 88888.00 2016-07-15 03:39:07.125 197 12656.48 187.22 54585.93 88888.00 2016-07-15 03:39:07.250 197 12656.48 187.22 54585.93 88888.00 2016-07-15 03:39:07.375 197 12656.55 187.22 54585.95 88888.00 2016-07-15 03:39:07.500 197 12656.50 187.22 54585.93 88888.00 2016-07-15 03:39:07.625 197 12656.48 187.20 54585.90 88888.00 2016-07-15 03:39:07.750 197 12656.52 187.20 54585.93 88888.00 2016-07-15 03:39:07.875 197 12656.58 187.22 54585.93 88888.00 2016-07-15 03:39:08.000 197 12656.58 187.22 54585.93 88888.00 2016-07-15 03:39:08.125 197 12656.52 187.20 54585.90 88888.00 2016-07-15 03:39:08.250 197 12656.45 187.18 54585.93 88888.00 2016-07-15 03:39:08.375 197 12656.45 187.18 54585.93 88888.00 2016-07-15 03:39:08.500 197 12656.50 187.20 54585.95 88888.00 2016-07-15 03:39:08.625 197 12656.48 187.20 54585.95 88888.00 2016-07-15 03:39:08.750 197 12656.40 187.20 54585.95 88888.00 2016-07-15 03:39:08.875 197 12656.40 187.20 54585.97 88888.00 2016-07-15 03:39:09.000 197 12656.48 187.15 54585.95 88888.00 2016-07-15 03:39:09.125 197 12656.50 187.12 54585.95 88888.00 2016-07-15 03:39:09.250 197 12656.48 187.15 54585.97 88888.00 2016-07-15 03:39:09.375 197 12656.48 187.18 54585.95 88888.00 2016-07-15 03:39:09.500 197 12656.42 187.12 54585.93 88888.00 2016-07-15 03:39:09.625 197 12656.40 187.12 54585.93 88888.00 2016-07-15 03:39:09.750 197 12656.42 187.12 54585.93 88888.00 2016-07-15 03:39:09.875 197 12656.45 187.15 54585.93 88888.00 2016-07-15 03:39:10.000 197 12656.45 187.15 54585.95 88888.00 2016-07-15 03:39:10.125 197 12656.42 187.15 54585.95 88888.00 2016-07-15 03:39:10.250 197 12656.42 187.15 54585.95 88888.00 2016-07-15 03:39:10.375 197 12656.40 187.15 54585.95 88888.00 2016-07-15 03:39:10.500 197 12656.38 187.10 54585.93 88888.00 2016-07-15 03:39:10.625 197 12656.38 187.12 54585.95 88888.00 2016-07-15 03:39:10.750 197 12656.45 187.15 54585.97 88888.00 2016-07-15 03:39:10.875 197 12656.42 187.18 54585.97 88888.00 2016-07-15 03:39:11.000 197 12656.42 187.10 54585.95 88888.00 2016-07-15 03:39:11.125 197 12656.42 187.07 54585.93 88888.00 2016-07-15 03:39:11.250 197 12656.42 187.10 54585.95 88888.00 2016-07-15 03:39:11.375 197 12656.40 187.10 54585.93 88888.00 2016-07-15 03:39:11.500 197 12656.38 187.07 54585.93 88888.00 2016-07-15 03:39:11.625 197 12656.40 187.07 54585.93 88888.00 2016-07-15 03:39:11.750 197 12656.42 187.07 54585.97 88888.00 2016-07-15 03:39:11.875 197 12656.42 187.07 54585.97 88888.00 2016-07-15 03:39:12.000 197 12656.48 187.07 54585.95 88888.00 2016-07-15 03:39:12.125 197 12656.50 187.05 54585.95 88888.00 2016-07-15 03:39:12.250 197 12656.45 187.00 54585.97 88888.00 2016-07-15 03:39:12.375 197 12656.45 187.03 54585.97 88888.00 2016-07-15 03:39:12.500 197 12656.48 187.05 54585.97 88888.00 2016-07-15 03:39:12.625 197 12656.50 187.03 54585.95 88888.00 2016-07-15 03:39:12.750 197 12656.42 187.03 54585.97 88888.00 2016-07-15 03:39:12.875 197 12656.38 187.00 54586.00 88888.00 2016-07-15 03:39:13.000 197 12656.40 186.95 54585.97 88888.00 2016-07-15 03:39:13.125 197 12656.40 186.97 54585.97 88888.00 2016-07-15 03:39:13.250 197 12656.45 186.97 54585.97 88888.00 2016-07-15 03:39:13.375 197 12656.50 187.00 54586.00 88888.00 2016-07-15 03:39:13.500 197 12656.50 187.00 54586.00 88888.00 2016-07-15 03:39:13.625 197 12656.45 186.97 54585.97 88888.00 2016-07-15 03:39:13.750 197 12656.38 186.95 54585.97 88888.00 2016-07-15 03:39:13.875 197 12656.35 186.95 54585.97 88888.00 2016-07-15 03:39:14.000 197 12656.40 186.93 54585.95 88888.00 2016-07-15 03:39:14.125 197 12656.42 186.95 54585.97 88888.00 2016-07-15 03:39:14.250 197 12656.48 186.95 54586.00 88888.00 2016-07-15 03:39:14.375 197 12656.45 186.95 54586.00 88888.00 2016-07-15 03:39:14.500 197 12656.40 186.97 54586.00 88888.00 2016-07-15 03:39:14.625 197 12656.40 186.95 54586.03 88888.00 2016-07-15 03:39:14.750 197 12656.40 186.95 54586.03 88888.00 2016-07-15 03:39:14.875 197 12656.33 186.93 54586.03 88888.00 2016-07-15 03:39:15.000 197 12656.30 186.90 54586.00 88888.00 2016-07-15 03:39:15.125 197 12656.25 186.90 54586.00 88888.00 2016-07-15 03:39:15.250 197 12656.27 186.90 54586.00 88888.00 2016-07-15 03:39:15.375 197 12656.35 186.90 54586.03 88888.00 2016-07-15 03:39:15.500 197 12656.38 186.93 54586.03 88888.00 2016-07-15 03:39:15.625 197 12656.38 186.88 54586.00 88888.00 2016-07-15 03:39:15.750 197 12656.40 186.90 54586.00 88888.00 2016-07-15 03:39:15.875 197 12656.45 186.90 54586.00 88888.00 2016-07-15 03:39:16.000 197 12656.42 186.85 54585.97 88888.00 2016-07-15 03:39:16.125 197 12656.38 186.82 54585.97 88888.00 2016-07-15 03:39:16.250 197 12656.35 186.80 54585.97 88888.00 2016-07-15 03:39:16.375 197 12656.35 186.85 54585.97 88888.00 2016-07-15 03:39:16.500 197 12656.30 186.85 54586.00 88888.00 2016-07-15 03:39:16.625 197 12656.33 186.82 54586.00 88888.00 2016-07-15 03:39:16.750 197 12656.35 186.82 54586.00 88888.00 2016-07-15 03:39:16.875 197 12656.38 186.82 54586.00 88888.00 2016-07-15 03:39:17.000 197 12656.35 186.80 54586.00 88888.00 2016-07-15 03:39:17.125 197 12656.35 186.82 54585.97 88888.00 2016-07-15 03:39:17.250 197 12656.33 186.80 54586.00 88888.00 2016-07-15 03:39:17.375 197 12656.35 186.82 54586.03 88888.00 2016-07-15 03:39:17.500 197 12656.33 186.82 54586.03 88888.00 2016-07-15 03:39:17.625 197 12656.30 186.80 54586.00 88888.00 2016-07-15 03:39:17.750 197 12656.27 186.80 54585.95 88888.00 2016-07-15 03:39:17.875 197 12656.33 186.82 54585.97 88888.00 2016-07-15 03:39:18.000 197 12656.33 186.80 54585.97 88888.00 2016-07-15 03:39:18.125 197 12656.25 186.78 54586.00 88888.00 2016-07-15 03:39:18.250 197 12656.17 186.75 54586.03 88888.00 2016-07-15 03:39:18.375 197 12656.23 186.75 54586.00 88888.00 2016-07-15 03:39:18.500 197 12656.23 186.72 54585.97 88888.00 2016-07-15 03:39:18.625 197 12656.23 186.72 54586.00 88888.00 2016-07-15 03:39:18.750 197 12656.25 186.72 54586.03 88888.00 2016-07-15 03:39:18.875 197 12656.27 186.72 54585.97 88888.00 2016-07-15 03:39:19.000 197 12656.27 186.68 54585.95 88888.00 2016-07-15 03:39:19.125 197 12656.25 186.68 54585.97 88888.00 2016-07-15 03:39:19.250 197 12656.20 186.65 54586.00 88888.00 2016-07-15 03:39:19.375 197 12656.23 186.68 54586.03 88888.00 2016-07-15 03:39:19.500 197 12656.25 186.65 54586.00 88888.00 2016-07-15 03:39:19.625 197 12656.25 186.62 54586.00 88888.00 2016-07-15 03:39:19.750 197 12656.23 186.62 54585.97 88888.00 2016-07-15 03:39:19.875 197 12656.25 186.65 54585.97 88888.00 2016-07-15 03:39:20.000 197 12656.30 186.60 54585.97 88888.00 2016-07-15 03:39:20.125 197 12656.27 186.60 54585.97 88888.00 2016-07-15 03:39:20.250 197 12656.23 186.57 54586.03 88888.00 2016-07-15 03:39:20.375 197 12656.20 186.60 54586.03 88888.00 2016-07-15 03:39:20.500 197 12656.12 186.57 54585.97 88888.00 2016-07-15 03:39:20.625 197 12656.12 186.60 54585.97 88888.00 2016-07-15 03:39:20.750 197 12656.23 186.60 54586.00 88888.00 2016-07-15 03:39:20.875 197 12656.27 186.60 54586.00 88888.00 2016-07-15 03:39:21.000 197 12656.23 186.62 54586.00 88888.00 2016-07-15 03:39:21.125 197 12656.23 186.60 54586.03 88888.00 2016-07-15 03:39:21.250 197 12656.25 186.57 54586.05 88888.00 2016-07-15 03:39:21.375 197 12656.30 186.62 54586.03 88888.00 2016-07-15 03:39:21.500 197 12656.27 186.57 54586.00 88888.00 2016-07-15 03:39:21.625 197 12656.33 186.53 54585.97 88888.00 2016-07-15 03:39:21.750 197 12656.27 186.57 54585.97 88888.00 2016-07-15 03:39:21.875 197 12656.23 186.53 54586.00 88888.00 2016-07-15 03:39:22.000 197 12656.27 186.57 54585.97 88888.00 2016-07-15 03:39:22.125 197 12656.33 186.57 54586.00 88888.00 2016-07-15 03:39:22.250 197 12656.27 186.60 54586.00 88888.00 2016-07-15 03:39:22.375 197 12656.35 186.60 54586.00 88888.00 2016-07-15 03:39:22.500 197 12656.35 186.57 54586.03 88888.00 2016-07-15 03:39:22.625 197 12656.30 186.57 54586.00 88888.00 2016-07-15 03:39:22.750 197 12656.27 186.57 54586.03 88888.00 2016-07-15 03:39:22.875 197 12656.23 186.57 54586.00 88888.00 2016-07-15 03:39:23.000 197 12656.23 186.53 54586.00 88888.00 2016-07-15 03:39:23.125 197 12656.20 186.53 54585.95 88888.00 2016-07-15 03:39:23.250 197 12656.15 186.50 54585.97 88888.00 2016-07-15 03:39:23.375 197 12656.23 186.53 54585.97 88888.00 2016-07-15 03:39:23.500 197 12656.27 186.53 54585.97 88888.00 2016-07-15 03:39:23.625 197 12656.23 186.53 54585.97 88888.00 2016-07-15 03:39:23.750 197 12656.17 186.50 54585.97 88888.00 2016-07-15 03:39:23.875 197 12656.17 186.50 54585.97 88888.00 2016-07-15 03:39:24.000 197 12656.20 186.50 54585.97 88888.00 2016-07-15 03:39:24.125 197 12656.23 186.50 54585.97 88888.00 2016-07-15 03:39:24.250 197 12656.20 186.47 54585.97 88888.00 2016-07-15 03:39:24.375 197 12656.23 186.47 54585.97 88888.00 2016-07-15 03:39:24.500 197 12656.25 186.47 54585.97 88888.00 2016-07-15 03:39:24.625 197 12656.27 186.47 54585.97 88888.00 2016-07-15 03:39:24.750 197 12656.30 186.43 54585.97 88888.00 2016-07-15 03:39:24.875 197 12656.27 186.45 54585.97 88888.00 2016-07-15 03:39:25.000 197 12656.23 186.50 54585.97 88888.00 2016-07-15 03:39:25.125 197 12656.30 186.50 54585.97 88888.00 2016-07-15 03:39:25.250 197 12656.23 186.47 54585.95 88888.00 2016-07-15 03:39:25.375 197 12656.25 186.45 54585.93 88888.00 2016-07-15 03:39:25.500 197 12656.27 186.43 54585.93 88888.00 2016-07-15 03:39:25.625 197 12656.33 186.45 54585.95 88888.00 2016-07-15 03:39:25.750 197 12656.30 186.47 54585.93 88888.00 2016-07-15 03:39:25.875 197 12656.30 186.45 54585.93 88888.00 2016-07-15 03:39:26.000 197 12656.33 186.47 54585.93 88888.00 2016-07-15 03:39:26.125 197 12656.33 186.47 54585.93 88888.00 2016-07-15 03:39:26.250 197 12656.35 186.47 54585.95 88888.00 2016-07-15 03:39:26.375 197 12656.40 186.47 54585.95 88888.00 2016-07-15 03:39:26.500 197 12656.35 186.45 54585.95 88888.00 2016-07-15 03:39:26.625 197 12656.30 186.43 54585.93 88888.00 2016-07-15 03:39:26.750 197 12656.33 186.45 54585.95 88888.00 2016-07-15 03:39:26.875 197 12656.35 186.45 54585.95 88888.00 2016-07-15 03:39:27.000 197 12656.35 186.43 54585.93 88888.00 2016-07-15 03:39:27.125 197 12656.35 186.43 54585.95 88888.00 2016-07-15 03:39:27.250 197 12656.30 186.40 54585.95 88888.00 2016-07-15 03:39:27.375 197 12656.35 186.43 54585.97 88888.00 2016-07-15 03:39:27.500 197 12656.33 186.43 54585.97 88888.00 2016-07-15 03:39:27.625 197 12656.33 186.43 54585.95 88888.00 2016-07-15 03:39:27.750 197 12656.38 186.43 54585.93 88888.00 2016-07-15 03:39:27.875 197 12656.38 186.43 54585.95 88888.00 2016-07-15 03:39:28.000 197 12656.33 186.40 54585.95 88888.00 2016-07-15 03:39:28.125 197 12656.27 186.38 54585.93 88888.00 2016-07-15 03:39:28.250 197 12656.30 186.38 54585.95 88888.00 2016-07-15 03:39:28.375 197 12656.38 186.45 54585.95 88888.00 2016-07-15 03:39:28.500 197 12656.45 186.45 54585.95 88888.00 2016-07-15 03:39:28.625 197 12656.42 186.38 54585.93 88888.00 2016-07-15 03:39:28.750 197 12656.40 186.38 54585.90 88888.00 2016-07-15 03:39:28.875 197 12656.40 186.38 54585.93 88888.00 2016-07-15 03:39:29.000 197 12656.45 186.35 54585.93 88888.00 2016-07-15 03:39:29.125 197 12656.40 186.35 54585.93 88888.00 2016-07-15 03:39:29.250 197 12656.38 186.35 54585.93 88888.00 2016-07-15 03:39:29.375 197 12656.42 186.38 54585.93 88888.00 2016-07-15 03:39:29.500 197 12656.42 186.38 54585.93 88888.00 2016-07-15 03:39:29.625 197 12656.40 186.38 54585.90 88888.00 2016-07-15 03:39:29.750 197 12656.45 186.35 54585.90 88888.00 2016-07-15 03:39:29.875 197 12656.48 186.32 54585.93 88888.00 2016-07-15 03:39:30.000 197 12656.48 186.32 54585.93 88888.00 2016-07-15 03:39:30.125 197 12656.45 186.32 54585.93 88888.00 2016-07-15 03:39:30.250 197 12656.40 186.30 54585.90 88888.00 2016-07-15 03:39:30.375 197 12656.38 186.30 54585.93 88888.00 2016-07-15 03:39:30.500 197 12656.42 186.28 54585.93 88888.00 2016-07-15 03:39:30.625 197 12656.45 186.28 54585.90 88888.00 2016-07-15 03:39:30.750 197 12656.45 186.28 54585.93 88888.00 2016-07-15 03:39:30.875 197 12656.48 186.30 54585.93 88888.00 2016-07-15 03:39:31.000 197 12656.42 186.30 54585.90 88888.00 2016-07-15 03:39:31.125 197 12656.38 186.30 54585.93 88888.00 2016-07-15 03:39:31.250 197 12656.42 186.30 54585.93 88888.00 2016-07-15 03:39:31.375 197 12656.48 186.30 54585.90 88888.00 2016-07-15 03:39:31.500 197 12656.45 186.32 54585.90 88888.00 2016-07-15 03:39:31.625 197 12656.45 186.32 54585.93 88888.00 2016-07-15 03:39:31.750 197 12656.48 186.32 54585.93 88888.00 2016-07-15 03:39:31.875 197 12656.50 186.30 54585.93 88888.00 2016-07-15 03:39:32.000 197 12656.52 186.30 54585.90 88888.00 2016-07-15 03:39:32.125 197 12656.55 186.30 54585.88 88888.00 2016-07-15 03:39:32.250 197 12656.55 186.30 54585.93 88888.00 2016-07-15 03:39:32.375 197 12656.55 186.30 54585.90 88888.00 2016-07-15 03:39:32.500 197 12656.52 186.35 54585.90 88888.00 2016-07-15 03:39:32.625 197 12656.52 186.30 54585.90 88888.00 2016-07-15 03:39:32.750 197 12656.52 186.32 54585.90 88888.00 2016-07-15 03:39:32.875 197 12656.50 186.30 54585.90 88888.00 2016-07-15 03:39:33.000 197 12656.50 186.28 54585.90 88888.00 2016-07-15 03:39:33.125 197 12656.48 186.32 54585.90 88888.00 2016-07-15 03:39:33.250 197 12656.48 186.30 54585.88 88888.00 2016-07-15 03:39:33.375 197 12656.58 186.28 54585.88 88888.00 2016-07-15 03:39:33.500 197 12656.62 186.28 54585.85 88888.00 2016-07-15 03:39:33.625 197 12656.65 186.30 54585.88 88888.00 2016-07-15 03:39:33.750 197 12656.62 186.28 54585.88 88888.00 2016-07-15 03:39:33.875 197 12656.58 186.28 54585.85 88888.00 2016-07-15 03:39:34.000 197 12656.62 186.28 54585.85 88888.00 2016-07-15 03:39:34.125 197 12656.70 186.28 54585.90 88888.00 2016-07-15 03:39:34.250 197 12656.65 186.28 54585.88 88888.00 2016-07-15 03:39:34.375 197 12656.65 186.30 54585.88 88888.00 2016-07-15 03:39:34.500 197 12656.67 186.30 54585.88 88888.00 2016-07-15 03:39:34.625 197 12656.70 186.30 54585.88 88888.00 2016-07-15 03:39:34.750 197 12656.73 186.35 54585.90 88888.00 2016-07-15 03:39:34.875 197 12656.77 186.32 54585.88 88888.00 2016-07-15 03:39:35.000 197 12656.75 186.25 54585.85 88888.00 2016-07-15 03:39:35.125 197 12656.73 186.28 54585.85 88888.00 2016-07-15 03:39:35.250 197 12656.70 186.22 54585.88 88888.00 2016-07-15 03:39:35.375 197 12656.75 186.28 54585.85 88888.00 2016-07-15 03:39:35.500 197 12656.75 186.30 54585.85 88888.00 2016-07-15 03:39:35.625 197 12656.75 186.28 54585.85 88888.00 2016-07-15 03:39:35.750 197 12656.77 186.28 54585.85 88888.00 2016-07-15 03:39:35.875 197 12656.75 186.25 54585.82 88888.00 2016-07-15 03:39:36.000 197 12656.77 186.25 54585.82 88888.00 2016-07-15 03:39:36.125 197 12656.77 186.30 54585.88 88888.00 2016-07-15 03:39:36.250 197 12656.70 186.32 54585.88 88888.00 2016-07-15 03:39:36.375 197 12656.75 186.32 54585.88 88888.00 2016-07-15 03:39:36.500 197 12656.75 186.28 54585.88 88888.00 2016-07-15 03:39:36.625 197 12656.73 186.28 54585.85 88888.00 2016-07-15 03:39:36.750 197 12656.77 186.28 54585.85 88888.00 2016-07-15 03:39:36.875 197 12656.80 186.30 54585.85 88888.00 2016-07-15 03:39:37.000 197 12656.77 186.30 54585.85 88888.00 2016-07-15 03:39:37.125 197 12656.75 186.28 54585.88 88888.00 2016-07-15 03:39:37.250 197 12656.70 186.25 54585.88 88888.00 2016-07-15 03:39:37.375 197 12656.73 186.28 54585.88 88888.00 2016-07-15 03:39:37.500 197 12656.75 186.25 54585.85 88888.00 2016-07-15 03:39:37.625 197 12656.77 186.22 54585.82 88888.00 2016-07-15 03:39:37.750 197 12656.77 186.28 54585.82 88888.00 2016-07-15 03:39:37.875 197 12656.80 186.28 54585.85 88888.00 2016-07-15 03:39:38.000 197 12656.83 186.28 54585.85 88888.00 2016-07-15 03:39:38.125 197 12656.85 186.28 54585.85 88888.00 2016-07-15 03:39:38.250 197 12656.77 186.25 54585.85 88888.00 2016-07-15 03:39:38.375 197 12656.85 186.28 54585.82 88888.00 2016-07-15 03:39:38.500 197 12656.90 186.25 54585.80 88888.00 2016-07-15 03:39:38.625 197 12656.88 186.22 54585.80 88888.00 2016-07-15 03:39:38.750 197 12656.85 186.22 54585.82 88888.00 2016-07-15 03:39:38.875 197 12656.88 186.25 54585.85 88888.00 2016-07-15 03:39:39.000 197 12656.92 186.22 54585.82 88888.00 2016-07-15 03:39:39.125 197 12657.02 186.22 54585.82 88888.00 2016-07-15 03:39:39.250 197 12656.98 186.22 54585.82 88888.00 2016-07-15 03:39:39.375 197 12656.98 186.28 54585.80 88888.00 2016-07-15 03:39:39.500 197 12657.02 186.25 54585.80 88888.00 2016-07-15 03:39:39.625 197 12657.02 186.25 54585.80 88888.00 2016-07-15 03:39:39.750 197 12657.02 186.28 54585.80 88888.00 2016-07-15 03:39:39.875 197 12656.95 186.30 54585.82 88888.00 2016-07-15 03:39:40.000 197 12656.95 186.28 54585.80 88888.00 2016-07-15 03:39:40.125 197 12656.95 186.28 54585.82 88888.00 2016-07-15 03:39:40.250 197 12656.88 186.25 54585.82 88888.00 2016-07-15 03:39:40.375 197 12656.90 186.25 54585.82 88888.00 2016-07-15 03:39:40.500 197 12656.98 186.28 54585.80 88888.00 2016-07-15 03:39:40.625 197 12657.02 186.28 54585.80 88888.00 2016-07-15 03:39:40.750 197 12657.05 186.25 54585.80 88888.00 2016-07-15 03:39:40.875 197 12657.05 186.25 54585.80 88888.00 2016-07-15 03:39:41.000 197 12657.05 186.28 54585.78 88888.00 2016-07-15 03:39:41.125 197 12657.10 186.30 54585.78 88888.00 2016-07-15 03:39:41.250 197 12657.15 186.28 54585.80 88888.00 2016-07-15 03:39:41.375 197 12657.15 186.28 54585.82 88888.00 2016-07-15 03:39:41.500 197 12657.08 186.30 54585.82 88888.00 2016-07-15 03:39:41.625 197 12657.12 186.30 54585.80 88888.00 2016-07-15 03:39:41.750 197 12657.10 186.32 54585.78 88888.00 2016-07-15 03:39:41.875 197 12657.02 186.30 54585.80 88888.00 2016-07-15 03:39:42.000 197 12657.02 186.30 54585.78 88888.00 2016-07-15 03:39:42.125 197 12657.02 186.30 54585.80 88888.00 2016-07-15 03:39:42.250 197 12657.02 186.30 54585.82 88888.00 2016-07-15 03:39:42.375 197 12657.08 186.30 54585.82 88888.00 2016-07-15 03:39:42.500 197 12657.12 186.30 54585.80 88888.00 2016-07-15 03:39:42.625 197 12657.12 186.30 54585.80 88888.00 2016-07-15 03:39:42.750 197 12657.10 186.32 54585.80 88888.00 2016-07-15 03:39:42.875 197 12657.10 186.32 54585.78 88888.00 2016-07-15 03:39:43.000 197 12657.15 186.32 54585.80 88888.00 2016-07-15 03:39:43.125 197 12657.23 186.30 54585.78 88888.00 2016-07-15 03:39:43.250 197 12657.20 186.28 54585.78 88888.00 2016-07-15 03:39:43.375 197 12657.20 186.32 54585.78 88888.00 2016-07-15 03:39:43.500 197 12657.27 186.32 54585.80 88888.00 2016-07-15 03:39:43.625 197 12657.27 186.35 54585.78 88888.00 2016-07-15 03:39:43.750 197 12657.20 186.32 54585.78 88888.00 2016-07-15 03:39:43.875 197 12657.23 186.32 54585.78 88888.00 2016-07-15 03:39:44.000 197 12657.35 186.30 54585.75 88888.00 2016-07-15 03:39:44.125 197 12657.40 186.30 54585.78 88888.00 2016-07-15 03:39:44.250 197 12657.38 186.30 54585.82 88888.00 2016-07-15 03:39:44.375 197 12657.45 186.32 54585.80 88888.00 2016-07-15 03:39:44.500 197 12657.45 186.35 54585.78 88888.00 2016-07-15 03:39:44.625 197 12657.38 186.35 54585.78 88888.00 2016-07-15 03:39:44.750 197 12657.35 186.32 54585.78 88888.00 2016-07-15 03:39:44.875 197 12657.33 186.35 54585.78 88888.00 2016-07-15 03:39:45.000 197 12657.40 186.35 54585.78 88888.00 2016-07-15 03:39:45.125 197 12657.45 186.32 54585.80 88888.00 2016-07-15 03:39:45.250 197 12657.42 186.32 54585.78 88888.00 2016-07-15 03:39:45.375 197 12657.45 186.35 54585.78 88888.00 2016-07-15 03:39:45.500 197 12657.42 186.35 54585.75 88888.00 2016-07-15 03:39:45.625 197 12657.40 186.32 54585.75 88888.00 2016-07-15 03:39:45.750 197 12657.38 186.30 54585.75 88888.00 2016-07-15 03:39:45.875 197 12657.33 186.28 54585.78 88888.00 2016-07-15 03:39:46.000 197 12657.30 186.30 54585.75 88888.00 2016-07-15 03:39:46.125 197 12657.33 186.35 54585.78 88888.00 2016-07-15 03:39:46.250 197 12657.33 186.32 54585.78 88888.00 2016-07-15 03:39:46.375 197 12657.42 186.35 54585.80 88888.00 2016-07-15 03:39:46.500 197 12657.45 186.40 54585.80 88888.00 2016-07-15 03:39:46.625 197 12657.50 186.38 54585.78 88888.00 2016-07-15 03:39:46.750 197 12657.50 186.35 54585.75 88888.00 2016-07-15 03:39:46.875 197 12657.45 186.35 54585.75 88888.00 2016-07-15 03:39:47.000 197 12657.48 186.38 54585.75 88888.00 2016-07-15 03:39:47.125 197 12657.45 186.35 54585.75 88888.00 2016-07-15 03:39:47.250 197 12657.42 186.32 54585.78 88888.00 2016-07-15 03:39:47.375 197 12657.48 186.35 54585.78 88888.00 2016-07-15 03:39:47.500 197 12657.50 186.35 54585.75 88888.00 2016-07-15 03:39:47.625 197 12657.55 186.35 54585.75 88888.00 2016-07-15 03:39:47.750 197 12657.58 186.35 54585.72 88888.00 2016-07-15 03:39:47.875 197 12657.55 186.38 54585.72 88888.00 2016-07-15 03:39:48.000 197 12657.58 186.35 54585.70 88888.00 2016-07-15 03:39:48.125 197 12657.55 186.35 54585.75 88888.00 2016-07-15 03:39:48.250 197 12657.60 186.40 54585.78 88888.00 2016-07-15 03:39:48.375 197 12657.65 186.43 54585.75 88888.00 2016-07-15 03:39:48.500 197 12657.65 186.38 54585.75 88888.00 2016-07-15 03:39:48.625 197 12657.73 186.38 54585.75 88888.00 2016-07-15 03:39:48.750 197 12657.73 186.38 54585.75 88888.00 2016-07-15 03:39:48.875 197 12657.75 186.40 54585.75 88888.00 2016-07-15 03:39:49.000 197 12657.73 186.38 54585.72 88888.00 2016-07-15 03:39:49.125 197 12657.67 186.35 54585.72 88888.00 2016-07-15 03:39:49.250 197 12657.67 186.32 54585.75 88888.00 2016-07-15 03:39:49.375 197 12657.70 186.38 54585.75 88888.00 2016-07-15 03:39:49.500 197 12657.70 186.40 54585.75 88888.00 2016-07-15 03:39:49.625 197 12657.70 186.40 54585.72 88888.00 2016-07-15 03:39:49.750 197 12657.70 186.38 54585.72 88888.00 2016-07-15 03:39:49.875 197 12657.75 186.38 54585.72 88888.00 2016-07-15 03:39:50.000 197 12657.75 186.40 54585.72 88888.00 2016-07-15 03:39:50.125 197 12657.75 186.40 54585.72 88888.00 2016-07-15 03:39:50.250 197 12657.73 186.38 54585.75 88888.00 2016-07-15 03:39:50.375 197 12657.77 186.38 54585.72 88888.00 2016-07-15 03:39:50.500 197 12657.77 186.43 54585.75 88888.00 2016-07-15 03:39:50.625 197 12657.80 186.43 54585.75 88888.00 2016-07-15 03:39:50.750 197 12657.83 186.40 54585.75 88888.00 2016-07-15 03:39:50.875 197 12657.90 186.38 54585.72 88888.00 2016-07-15 03:39:51.000 197 12657.92 186.38 54585.72 88888.00 2016-07-15 03:39:51.125 197 12657.92 186.38 54585.75 88888.00 2016-07-15 03:39:51.250 197 12657.98 186.40 54585.75 88888.00 2016-07-15 03:39:51.375 197 12658.00 186.40 54585.78 88888.00 2016-07-15 03:39:51.500 197 12658.00 186.38 54585.75 88888.00 2016-07-15 03:39:51.625 197 12657.92 186.40 54585.72 88888.00 2016-07-15 03:39:51.750 197 12657.88 186.40 54585.72 88888.00 2016-07-15 03:39:51.875 197 12657.85 186.40 54585.75 88888.00 2016-07-15 03:39:52.000 197 12657.90 186.40 54585.75 88888.00 2016-07-15 03:39:52.125 197 12657.83 186.40 54585.72 88888.00 2016-07-15 03:39:52.250 197 12657.80 186.38 54585.75 88888.00 2016-07-15 03:39:52.375 197 12657.90 186.43 54585.75 88888.00 2016-07-15 03:39:52.500 197 12657.92 186.40 54585.75 88888.00 2016-07-15 03:39:52.625 197 12657.92 186.35 54585.72 88888.00 2016-07-15 03:39:52.750 197 12657.95 186.35 54585.72 88888.00 2016-07-15 03:39:52.875 197 12658.00 186.35 54585.72 88888.00 2016-07-15 03:39:53.000 197 12658.00 186.38 54585.72 88888.00 2016-07-15 03:39:53.125 197 12658.02 186.40 54585.72 88888.00 2016-07-15 03:39:53.250 197 12658.05 186.40 54585.72 88888.00 2016-07-15 03:39:53.375 197 12658.08 186.40 54585.75 88888.00 2016-07-15 03:39:53.500 197 12658.08 186.40 54585.72 88888.00 2016-07-15 03:39:53.625 197 12658.08 186.40 54585.72 88888.00 2016-07-15 03:39:53.750 197 12658.05 186.40 54585.72 88888.00 2016-07-15 03:39:53.875 197 12658.08 186.38 54585.75 88888.00 2016-07-15 03:39:54.000 197 12658.12 186.38 54585.75 88888.00 2016-07-15 03:39:54.125 197 12658.20 186.43 54585.72 88888.00 2016-07-15 03:39:54.250 197 12658.20 186.43 54585.75 88888.00 2016-07-15 03:39:54.375 197 12658.17 186.43 54585.72 88888.00 2016-07-15 03:39:54.500 197 12658.12 186.43 54585.75 88888.00 2016-07-15 03:39:54.625 197 12658.10 186.43 54585.72 88888.00 2016-07-15 03:39:54.750 197 12658.15 186.43 54585.72 88888.00 2016-07-15 03:39:54.875 197 12658.17 186.43 54585.72 88888.00 2016-07-15 03:39:55.000 197 12658.15 186.43 54585.72 88888.00 2016-07-15 03:39:55.125 197 12658.15 186.43 54585.72 88888.00 2016-07-15 03:39:55.250 197 12658.12 186.40 54585.75 88888.00 2016-07-15 03:39:55.375 197 12658.12 186.40 54585.75 88888.00 2016-07-15 03:39:55.500 197 12658.25 186.40 54585.75 88888.00 2016-07-15 03:39:55.625 197 12658.33 186.40 54585.75 88888.00 2016-07-15 03:39:55.750 197 12658.33 186.43 54585.75 88888.00 2016-07-15 03:39:55.875 197 12658.30 186.43 54585.75 88888.00 2016-07-15 03:39:56.000 197 12658.33 186.40 54585.72 88888.00 2016-07-15 03:39:56.125 197 12658.25 186.40 54585.72 88888.00 2016-07-15 03:39:56.250 197 12658.12 186.38 54585.70 88888.00 2016-07-15 03:39:56.375 197 12658.17 186.40 54585.72 88888.00 2016-07-15 03:39:56.500 197 12658.20 186.40 54585.75 88888.00 2016-07-15 03:39:56.625 197 12658.20 186.43 54585.75 88888.00 2016-07-15 03:39:56.750 197 12658.25 186.40 54585.75 88888.00 2016-07-15 03:39:56.875 197 12658.23 186.40 54585.75 88888.00 2016-07-15 03:39:57.000 197 12658.23 186.45 54585.75 88888.00 2016-07-15 03:39:57.125 197 12658.25 186.43 54585.78 88888.00 2016-07-15 03:39:57.250 197 12658.27 186.40 54585.80 88888.00 2016-07-15 03:39:57.375 197 12658.33 186.43 54585.78 88888.00 2016-07-15 03:39:57.500 197 12658.33 186.45 54585.75 88888.00 2016-07-15 03:39:57.625 197 12658.30 186.45 54585.75 88888.00 2016-07-15 03:39:57.750 197 12658.35 186.43 54585.75 88888.00 2016-07-15 03:39:57.875 197 12658.35 186.45 54585.75 88888.00 2016-07-15 03:39:58.000 197 12658.25 186.43 54585.75 88888.00 2016-07-15 03:39:58.125 197 12658.20 186.43 54585.75 88888.00 2016-07-15 03:39:58.250 197 12658.23 186.43 54585.75 88888.00 2016-07-15 03:39:58.375 197 12658.30 186.45 54585.75 88888.00 2016-07-15 03:39:58.500 197 12658.27 186.45 54585.75 88888.00 2016-07-15 03:39:58.625 197 12658.30 186.45 54585.75 88888.00 2016-07-15 03:39:58.750 197 12658.30 186.47 54585.75 88888.00 2016-07-15 03:39:58.875 197 12658.30 186.45 54585.75 88888.00 2016-07-15 03:39:59.000 197 12658.35 186.43 54585.75 88888.00 2016-07-15 03:39:59.125 197 12658.35 186.43 54585.75 88888.00 2016-07-15 03:39:59.250 197 12658.30 186.43 54585.78 88888.00 2016-07-15 03:39:59.375 197 12658.33 186.40 54585.75 88888.00 2016-07-15 03:39:59.500 197 12658.27 186.43 54585.75 88888.00 2016-07-15 03:39:59.625 197 12658.27 186.45 54585.80 88888.00 2016-07-15 03:39:59.750 197 12658.35 186.45 54585.80 88888.00 2016-07-15 03:39:59.875 197 12658.38 186.43 54585.80 88888.00 2016-07-15 03:40:00.000 197 12658.40 186.40 54585.80 88888.00 2016-07-15 03:40:00.125 197 12658.40 186.50 54585.82 88888.00 2016-07-15 03:40:00.250 197 12658.38 186.53 54585.80 88888.00 2016-07-15 03:40:00.375 197 12658.40 186.45 54585.75 88888.00 2016-07-15 03:40:00.500 197 12658.40 186.43 54585.78 88888.00 2016-07-15 03:40:00.625 197 12658.42 186.47 54585.80 88888.00 2016-07-15 03:40:00.750 197 12658.45 186.47 54585.78 88888.00 2016-07-15 03:40:00.875 197 12658.40 186.47 54585.78 88888.00 2016-07-15 03:40:01.000 197 12658.35 186.43 54585.75 88888.00 2016-07-15 03:40:01.125 197 12658.33 186.45 54585.78 88888.00 2016-07-15 03:40:01.250 197 12658.30 186.45 54585.78 88888.00 2016-07-15 03:40:01.375 197 12658.38 186.43 54585.78 88888.00 2016-07-15 03:40:01.500 197 12658.42 186.45 54585.80 88888.00 2016-07-15 03:40:01.625 197 12658.42 186.43 54585.75 88888.00 2016-07-15 03:40:01.750 197 12658.42 186.43 54585.78 88888.00 2016-07-15 03:40:01.875 197 12658.40 186.43 54585.78 88888.00 2016-07-15 03:40:02.000 197 12658.42 186.43 54585.80 88888.00 2016-07-15 03:40:02.125 197 12658.48 186.43 54585.80 88888.00 2016-07-15 03:40:02.250 197 12658.48 186.43 54585.80 88888.00 2016-07-15 03:40:02.375 197 12658.50 186.45 54585.80 88888.00 2016-07-15 03:40:02.500 197 12658.45 186.40 54585.80 88888.00 2016-07-15 03:40:02.625 197 12658.42 186.43 54585.82 88888.00 2016-07-15 03:40:02.750 197 12658.50 186.43 54585.85 88888.00 2016-07-15 03:40:02.875 197 12658.52 186.40 54585.82 88888.00 2016-07-15 03:40:03.000 197 12658.50 186.40 54585.80 88888.00 2016-07-15 03:40:03.125 197 12658.52 186.45 54585.82 88888.00 2016-07-15 03:40:03.250 197 12658.48 186.45 54585.85 88888.00 2016-07-15 03:40:03.375 197 12658.48 186.43 54585.82 88888.00 2016-07-15 03:40:03.500 197 12658.45 186.43 54585.80 88888.00 2016-07-15 03:40:03.625 197 12658.48 186.45 54585.82 88888.00 2016-07-15 03:40:03.750 197 12658.48 186.43 54585.80 88888.00 2016-07-15 03:40:03.875 197 12658.48 186.43 54585.80 88888.00 2016-07-15 03:40:04.000 197 12658.48 186.43 54585.78 88888.00 2016-07-15 03:40:04.125 197 12658.50 186.43 54585.82 88888.00 2016-07-15 03:40:04.250 197 12658.45 186.40 54585.85 88888.00 2016-07-15 03:40:04.375 197 12658.45 186.47 54585.82 88888.00 2016-07-15 03:40:04.500 197 12658.48 186.45 54585.85 88888.00 2016-07-15 03:40:04.625 197 12658.55 186.45 54585.82 88888.00 2016-07-15 03:40:04.750 197 12658.55 186.45 54585.82 88888.00 2016-07-15 03:40:04.875 197 12658.50 186.45 54585.80 88888.00 2016-07-15 03:40:05.000 197 12658.50 186.45 54585.80 88888.00 2016-07-15 03:40:05.125 197 12658.52 186.45 54585.82 88888.00 2016-07-15 03:40:05.250 197 12658.55 186.43 54585.82 88888.00 2016-07-15 03:40:05.375 197 12658.52 186.43 54585.80 88888.00 2016-07-15 03:40:05.500 197 12658.50 186.40 54585.80 88888.00 2016-07-15 03:40:05.625 197 12658.52 186.40 54585.82 88888.00 2016-07-15 03:40:05.750 197 12658.55 186.43 54585.80 88888.00 2016-07-15 03:40:05.875 197 12658.52 186.38 54585.80 88888.00 2016-07-15 03:40:06.000 197 12658.50 186.40 54585.80 88888.00 2016-07-15 03:40:06.125 197 12658.45 186.40 54585.80 88888.00 2016-07-15 03:40:06.250 197 12658.45 186.43 54585.82 88888.00 2016-07-15 03:40:06.375 197 12658.48 186.43 54585.80 88888.00 2016-07-15 03:40:06.500 197 12658.48 186.43 54585.82 88888.00 2016-07-15 03:40:06.625 197 12658.48 186.40 54585.82 88888.00 2016-07-15 03:40:06.750 197 12658.48 186.43 54585.82 88888.00 2016-07-15 03:40:06.875 197 12658.42 186.40 54585.82 88888.00 2016-07-15 03:40:07.000 197 12658.45 186.43 54585.82 88888.00 2016-07-15 03:40:07.125 197 12658.48 186.47 54585.85 88888.00 2016-07-15 03:40:07.250 197 12658.52 186.45 54585.85 88888.00 2016-07-15 03:40:07.375 197 12658.58 186.43 54585.85 88888.00 2016-07-15 03:40:07.500 197 12658.55 186.43 54585.82 88888.00 2016-07-15 03:40:07.625 197 12658.50 186.43 54585.82 88888.00 2016-07-15 03:40:07.750 197 12658.50 186.43 54585.85 88888.00 2016-07-15 03:40:07.875 197 12658.55 186.43 54585.85 88888.00 2016-07-15 03:40:08.000 197 12658.52 186.47 54585.82 88888.00 2016-07-15 03:40:08.125 197 12658.55 186.47 54585.85 88888.00 2016-07-15 03:40:08.250 197 12658.48 186.40 54585.88 88888.00 2016-07-15 03:40:08.375 197 12658.48 186.43 54585.90 88888.00 2016-07-15 03:40:08.500 197 12658.55 186.43 54585.93 88888.00 2016-07-15 03:40:08.625 197 12658.55 186.47 54585.93 88888.00 2016-07-15 03:40:08.750 197 12658.52 186.45 54585.88 88888.00 2016-07-15 03:40:08.875 197 12658.52 186.43 54585.88 88888.00 2016-07-15 03:40:09.000 197 12658.55 186.40 54585.85 88888.00 2016-07-15 03:40:09.125 197 12658.65 186.40 54585.90 88888.00 2016-07-15 03:40:09.250 197 12658.65 186.40 54585.90 88888.00 2016-07-15 03:40:09.375 197 12658.62 186.45 54585.88 88888.00 2016-07-15 03:40:09.500 197 12658.62 186.43 54585.85 88888.00 2016-07-15 03:40:09.625 197 12658.58 186.43 54585.85 88888.00 2016-07-15 03:40:09.750 197 12658.58 186.45 54585.88 88888.00 2016-07-15 03:40:09.875 197 12658.60 186.45 54585.88 88888.00 2016-07-15 03:40:10.000 197 12658.60 186.43 54585.88 88888.00 2016-07-15 03:40:10.125 197 12658.58 186.40 54585.90 88888.00 2016-07-15 03:40:10.250 197 12658.58 186.40 54585.90 88888.00 2016-07-15 03:40:10.375 197 12658.60 186.43 54585.88 88888.00 2016-07-15 03:40:10.500 197 12658.58 186.40 54585.88 88888.00 2016-07-15 03:40:10.625 197 12658.62 186.40 54585.88 88888.00 2016-07-15 03:40:10.750 197 12658.65 186.43 54585.88 88888.00 2016-07-15 03:40:10.875 197 12658.70 186.38 54585.88 88888.00 2016-07-15 03:40:11.000 197 12658.65 186.38 54585.88 88888.00 2016-07-15 03:40:11.125 197 12658.58 186.40 54585.90 88888.00 2016-07-15 03:40:11.250 197 12658.58 186.40 54585.88 88888.00 2016-07-15 03:40:11.375 197 12658.65 186.40 54585.85 88888.00 2016-07-15 03:40:11.500 197 12658.67 186.40 54585.85 88888.00 2016-07-15 03:40:11.625 197 12658.62 186.38 54585.85 88888.00 2016-07-15 03:40:11.750 197 12658.62 186.40 54585.90 88888.00 2016-07-15 03:40:11.875 197 12658.65 186.40 54585.90 88888.00 2016-07-15 03:40:12.000 197 12658.67 186.38 54585.88 88888.00 2016-07-15 03:40:12.125 197 12658.67 186.35 54585.88 88888.00 2016-07-15 03:40:12.250 197 12658.60 186.32 54585.85 88888.00 2016-07-15 03:40:12.375 197 12658.65 186.35 54585.88 88888.00 2016-07-15 03:40:12.500 197 12658.67 186.38 54585.88 88888.00 2016-07-15 03:40:12.625 197 12658.62 186.40 54585.90 88888.00 2016-07-15 03:40:12.750 197 12658.55 186.35 54585.88 88888.00 2016-07-15 03:40:12.875 197 12658.62 186.35 54585.88 88888.00 2016-07-15 03:40:13.000 197 12658.73 186.35 54585.88 88888.00 2016-07-15 03:40:13.125 197 12658.75 186.35 54585.90 88888.00 2016-07-15 03:40:13.250 197 12658.75 186.32 54585.90 88888.00 2016-07-15 03:40:13.375 197 12658.77 186.35 54585.90 88888.00 2016-07-15 03:40:13.500 197 12658.75 186.30 54585.93 88888.00 2016-07-15 03:40:13.625 197 12658.67 186.28 54585.90 88888.00 2016-07-15 03:40:13.750 197 12658.75 186.30 54585.88 88888.00 2016-07-15 03:40:13.875 197 12658.77 186.32 54585.88 88888.00 2016-07-15 03:40:14.000 197 12658.77 186.30 54585.85 88888.00 2016-07-15 03:40:14.125 197 12658.75 186.30 54585.88 88888.00 2016-07-15 03:40:14.250 197 12658.80 186.30 54585.88 88888.00 2016-07-15 03:40:14.375 197 12658.85 186.30 54585.88 88888.00 2016-07-15 03:40:14.500 197 12658.85 186.28 54585.85 88888.00 2016-07-15 03:40:14.625 197 12658.77 186.28 54585.88 88888.00 2016-07-15 03:40:14.750 197 12658.75 186.30 54585.90 88888.00 2016-07-15 03:40:14.875 197 12658.80 186.32 54585.90 88888.00 2016-07-15 03:40:15.000 197 12658.80 186.25 54585.85 88888.00 2016-07-15 03:40:15.125 197 12658.83 186.25 54585.90 88888.00 2016-07-15 03:40:15.250 197 12658.88 186.25 54585.93 88888.00 2016-07-15 03:40:15.375 197 12658.92 186.25 54585.90 88888.00 2016-07-15 03:40:15.500 197 12658.92 186.30 54585.88 88888.00 2016-07-15 03:40:15.625 197 12658.92 186.28 54585.88 88888.00 2016-07-15 03:40:15.750 197 12658.88 186.28 54585.90 88888.00 2016-07-15 03:40:15.875 197 12658.85 186.25 54585.90 88888.00 2016-07-15 03:40:16.000 197 12658.90 186.25 54585.90 88888.00 2016-07-15 03:40:16.125 197 12658.92 186.25 54585.90 88888.00 2016-07-15 03:40:16.250 197 12658.85 186.20 54585.90 88888.00 2016-07-15 03:40:16.375 197 12658.88 186.22 54585.90 88888.00 2016-07-15 03:40:16.500 197 12658.92 186.22 54585.90 88888.00 2016-07-15 03:40:16.625 197 12658.88 186.22 54585.90 88888.00 2016-07-15 03:40:16.750 197 12658.92 186.22 54585.93 88888.00 2016-07-15 03:40:16.875 197 12658.95 186.25 54585.93 88888.00 2016-07-15 03:40:17.000 197 12658.95 186.22 54585.93 88888.00 2016-07-15 03:40:17.125 197 12658.90 186.18 54585.93 88888.00 2016-07-15 03:40:17.250 197 12658.92 186.18 54585.90 88888.00 2016-07-15 03:40:17.375 197 12659.00 186.20 54585.90 88888.00 2016-07-15 03:40:17.500 197 12658.98 186.20 54585.88 88888.00 2016-07-15 03:40:17.625 197 12658.88 186.18 54585.88 88888.00 2016-07-15 03:40:17.750 197 12658.92 186.18 54585.90 88888.00 2016-07-15 03:40:17.875 197 12659.00 186.18 54585.90 88888.00 2016-07-15 03:40:18.000 197 12658.98 186.18 54585.90 88888.00 2016-07-15 03:40:18.125 197 12658.98 186.18 54585.88 88888.00 2016-07-15 03:40:18.250 197 12658.98 186.12 54585.90 88888.00 2016-07-15 03:40:18.375 197 12659.00 186.15 54585.93 88888.00 2016-07-15 03:40:18.500 197 12659.00 186.18 54585.95 88888.00 2016-07-15 03:40:18.625 197 12658.98 186.15 54585.93 88888.00 2016-07-15 03:40:18.750 197 12658.95 186.15 54585.95 88888.00 2016-07-15 03:40:18.875 197 12659.02 186.12 54585.93 88888.00 2016-07-15 03:40:19.000 197 12659.08 186.12 54585.88 88888.00 2016-07-15 03:40:19.125 197 12659.08 186.12 54585.90 88888.00 2016-07-15 03:40:19.250 197 12659.08 186.10 54585.93 88888.00 2016-07-15 03:40:19.375 197 12659.15 186.10 54585.90 88888.00 2016-07-15 03:40:19.500 197 12659.23 186.12 54585.90 88888.00 2016-07-15 03:40:19.625 197 12659.20 186.15 54585.88 88888.00 2016-07-15 03:40:19.750 197 12659.12 186.15 54585.90 88888.00 2016-07-15 03:40:19.875 197 12659.15 186.12 54585.93 88888.00 2016-07-15 03:40:20.000 197 12659.15 186.07 54585.90 88888.00 2016-07-15 03:40:20.125 197 12659.20 186.07 54585.85 88888.00 2016-07-15 03:40:20.250 197 12659.20 186.07 54585.88 88888.00 2016-07-15 03:40:20.375 197 12659.23 186.10 54585.88 88888.00 2016-07-15 03:40:20.500 197 12659.23 186.07 54585.88 88888.00 2016-07-15 03:40:20.625 197 12659.20 186.05 54585.88 88888.00 2016-07-15 03:40:20.750 197 12659.23 186.05 54585.85 88888.00 2016-07-15 03:40:20.875 197 12659.27 186.05 54585.85 88888.00 2016-07-15 03:40:21.000 197 12659.35 186.05 54585.85 88888.00 2016-07-15 03:40:21.125 197 12659.35 186.05 54585.88 88888.00 2016-07-15 03:40:21.250 197 12659.30 186.03 54585.90 88888.00 2016-07-15 03:40:21.375 197 12659.35 186.03 54585.88 88888.00 2016-07-15 03:40:21.500 197 12659.35 186.03 54585.85 88888.00 2016-07-15 03:40:21.625 197 12659.30 186.03 54585.90 88888.00 2016-07-15 03:40:21.750 197 12659.27 186.00 54585.90 88888.00 2016-07-15 03:40:21.875 197 12659.30 186.00 54585.88 88888.00 2016-07-15 03:40:22.000 197 12659.35 186.00 54585.90 88888.00 2016-07-15 03:40:22.125 197 12659.35 186.00 54585.88 88888.00 2016-07-15 03:40:22.250 197 12659.30 185.97 54585.90 88888.00 2016-07-15 03:40:22.375 197 12659.30 186.00 54585.90 88888.00 2016-07-15 03:40:22.500 197 12659.33 186.00 54585.90 88888.00 2016-07-15 03:40:22.625 197 12659.27 185.95 54585.88 88888.00 2016-07-15 03:40:22.750 197 12659.27 185.90 54585.88 88888.00 2016-07-15 03:40:22.875 197 12659.35 185.95 54585.88 88888.00 2016-07-15 03:40:23.000 197 12659.38 185.93 54585.88 88888.00 2016-07-15 03:40:23.125 197 12659.40 185.93 54585.88 88888.00 2016-07-15 03:40:23.250 197 12659.45 185.93 54585.90 88888.00 2016-07-15 03:40:23.375 197 12659.50 185.93 54585.90 88888.00 2016-07-15 03:40:23.500 197 12659.48 185.93 54585.90 88888.00 2016-07-15 03:40:23.625 197 12659.42 185.90 54585.88 88888.00 2016-07-15 03:40:23.750 197 12659.45 185.88 54585.90 88888.00 2016-07-15 03:40:23.875 197 12659.48 185.88 54585.88 88888.00 2016-07-15 03:40:24.000 197 12659.45 185.85 54585.88 88888.00 2016-07-15 03:40:24.125 197 12659.48 185.85 54585.90 88888.00 2016-07-15 03:40:24.250 197 12659.50 185.85 54585.90 88888.00 2016-07-15 03:40:24.375 197 12659.52 185.85 54585.88 88888.00 2016-07-15 03:40:24.500 197 12659.48 185.82 54585.88 88888.00 2016-07-15 03:40:24.625 197 12659.52 185.80 54585.85 88888.00 2016-07-15 03:40:24.750 197 12659.55 185.85 54585.88 88888.00 2016-07-15 03:40:24.875 197 12659.60 185.88 54585.90 88888.00 2016-07-15 03:40:25.000 197 12659.65 185.88 54585.90 88888.00 2016-07-15 03:40:25.125 197 12659.65 185.82 54585.88 88888.00 2016-07-15 03:40:25.250 197 12659.65 185.82 54585.90 88888.00 2016-07-15 03:40:25.375 197 12659.67 185.85 54585.90 88888.00 2016-07-15 03:40:25.500 197 12659.65 185.80 54585.88 88888.00 2016-07-15 03:40:25.625 197 12659.67 185.80 54585.85 88888.00 2016-07-15 03:40:25.750 197 12659.70 185.80 54585.88 88888.00 2016-07-15 03:40:25.875 197 12659.73 185.80 54585.93 88888.00 2016-07-15 03:40:26.000 197 12659.73 185.80 54585.90 88888.00 2016-07-15 03:40:26.125 197 12659.75 185.80 54585.90 88888.00 2016-07-15 03:40:26.250 197 12659.73 185.78 54585.93 88888.00 2016-07-15 03:40:26.375 197 12659.70 185.78 54585.90 88888.00 2016-07-15 03:40:26.500 197 12659.67 185.75 54585.90 88888.00 2016-07-15 03:40:26.625 197 12659.67 185.75 54585.90 88888.00 2016-07-15 03:40:26.750 197 12659.70 185.75 54585.90 88888.00 2016-07-15 03:40:26.875 197 12659.75 185.75 54585.90 88888.00 2016-07-15 03:40:27.000 197 12659.80 185.75 54585.90 88888.00 2016-07-15 03:40:27.125 197 12659.83 185.80 54585.93 88888.00 2016-07-15 03:40:27.250 197 12659.80 185.78 54585.93 88888.00 2016-07-15 03:40:27.375 197 12659.85 185.75 54585.93 88888.00 2016-07-15 03:40:27.500 197 12659.88 185.75 54585.93 88888.00 2016-07-15 03:40:27.625 197 12659.83 185.72 54585.90 88888.00 2016-07-15 03:40:27.750 197 12659.85 185.70 54585.90 88888.00 2016-07-15 03:40:27.875 197 12659.83 185.68 54585.93 88888.00 2016-07-15 03:40:28.000 197 12659.80 185.72 54585.93 88888.00 2016-07-15 03:40:28.125 197 12659.77 185.72 54585.97 88888.00 2016-07-15 03:40:28.250 197 12659.73 185.68 54585.97 88888.00 2016-07-15 03:40:28.375 197 12659.75 185.68 54585.93 88888.00 2016-07-15 03:40:28.500 197 12659.88 185.68 54585.93 88888.00 2016-07-15 03:40:28.625 197 12659.90 185.68 54585.95 88888.00 2016-07-15 03:40:28.750 197 12659.88 185.65 54585.93 88888.00 2016-07-15 03:40:28.875 197 12659.85 185.65 54585.95 88888.00 2016-07-15 03:40:29.000 197 12659.88 185.65 54585.95 88888.00 2016-07-15 03:40:29.125 197 12659.90 185.68 54585.97 88888.00 2016-07-15 03:40:29.250 197 12659.90 185.65 54585.97 88888.00 2016-07-15 03:40:29.375 197 12659.92 185.65 54586.00 88888.00 2016-07-15 03:40:29.500 197 12659.90 185.65 54585.97 88888.00 2016-07-15 03:40:29.625 197 12659.83 185.65 54585.95 88888.00 2016-07-15 03:40:29.750 197 12659.83 185.62 54585.93 88888.00 2016-07-15 03:40:29.875 197 12659.90 185.60 54585.95 88888.00 2016-07-15 03:40:30.000 197 12659.90 185.60 54585.95 88888.00 2016-07-15 03:40:30.125 197 12659.85 185.62 54585.95 88888.00 2016-07-15 03:40:30.250 197 12659.77 185.60 54585.93 88888.00 2016-07-15 03:40:30.375 197 12659.85 185.65 54585.95 88888.00 2016-07-15 03:40:30.500 197 12659.90 185.62 54585.95 88888.00 2016-07-15 03:40:30.625 197 12659.90 185.60 54585.95 88888.00 2016-07-15 03:40:30.750 197 12659.88 185.62 54585.95 88888.00 2016-07-15 03:40:30.875 197 12659.90 185.62 54585.95 88888.00 2016-07-15 03:40:31.000 197 12659.90 185.62 54585.97 88888.00 2016-07-15 03:40:31.125 197 12659.92 185.62 54586.00 88888.00 2016-07-15 03:40:31.250 197 12659.85 185.60 54586.03 88888.00 2016-07-15 03:40:31.375 197 12659.88 185.60 54586.00 88888.00 2016-07-15 03:40:31.500 197 12659.88 185.60 54585.95 88888.00 2016-07-15 03:40:31.625 197 12659.88 185.57 54585.95 88888.00 2016-07-15 03:40:31.750 197 12659.92 185.57 54585.93 88888.00 2016-07-15 03:40:31.875 197 12659.90 185.55 54585.97 88888.00 2016-07-15 03:40:32.000 197 12659.92 185.57 54585.97 88888.00 2016-07-15 03:40:32.125 197 12659.98 185.60 54585.97 88888.00 2016-07-15 03:40:32.250 197 12659.92 185.57 54585.97 88888.00 2016-07-15 03:40:32.375 197 12659.95 185.60 54585.97 88888.00 2016-07-15 03:40:32.500 197 12660.00 185.55 54585.95 88888.00 2016-07-15 03:40:32.625 197 12660.02 185.57 54585.95 88888.00 2016-07-15 03:40:32.750 197 12660.08 185.57 54585.97 88888.00 2016-07-15 03:40:32.875 197 12660.08 185.60 54585.97 88888.00 2016-07-15 03:40:33.000 197 12660.02 185.55 54585.97 88888.00 2016-07-15 03:40:33.125 197 12659.98 185.53 54585.97 88888.00 2016-07-15 03:40:33.250 197 12660.00 185.53 54585.97 88888.00 2016-07-15 03:40:33.375 197 12660.05 185.53 54585.97 88888.00 2016-07-15 03:40:33.500 197 12660.05 185.55 54586.00 88888.00 2016-07-15 03:40:33.625 197 12660.10 185.57 54586.03 88888.00 2016-07-15 03:40:33.750 197 12660.08 185.57 54586.00 88888.00 2016-07-15 03:40:33.875 197 12660.05 185.53 54585.97 88888.00 2016-07-15 03:40:34.000 197 12660.08 185.50 54585.97 88888.00 2016-07-15 03:40:34.125 197 12660.15 185.53 54586.00 88888.00 2016-07-15 03:40:34.250 197 12660.17 185.50 54586.03 88888.00 2016-07-15 03:40:34.375 197 12660.20 185.47 54586.00 88888.00 2016-07-15 03:40:34.500 197 12660.15 185.47 54585.97 88888.00 2016-07-15 03:40:34.625 197 12660.15 185.53 54586.00 88888.00 2016-07-15 03:40:34.750 197 12660.10 185.53 54586.03 88888.00 2016-07-15 03:40:34.875 197 12660.15 185.53 54586.00 88888.00 2016-07-15 03:40:35.000 197 12660.20 185.45 54586.00 88888.00 2016-07-15 03:40:35.125 197 12660.20 185.45 54585.97 88888.00 2016-07-15 03:40:35.250 197 12660.20 185.47 54586.03 88888.00 2016-07-15 03:40:35.375 197 12660.20 185.47 54586.00 88888.00 2016-07-15 03:40:35.500 197 12660.20 185.45 54585.95 88888.00 2016-07-15 03:40:35.625 197 12660.23 185.45 54585.97 88888.00 2016-07-15 03:40:35.750 197 12660.12 185.47 54586.00 88888.00 2016-07-15 03:40:35.875 197 12660.15 185.50 54585.97 88888.00 2016-07-15 03:40:36.000 197 12660.17 185.47 54585.97 88888.00 2016-07-15 03:40:36.125 197 12660.23 185.45 54586.00 88888.00 2016-07-15 03:40:36.250 197 12660.12 185.43 54586.00 88888.00 2016-07-15 03:40:36.375 197 12660.17 185.40 54586.00 88888.00 2016-07-15 03:40:36.500 197 12660.23 185.43 54586.03 88888.00 2016-07-15 03:40:36.625 197 12660.33 185.40 54586.03 88888.00 2016-07-15 03:40:36.750 197 12660.30 185.40 54586.05 88888.00 2016-07-15 03:40:36.875 197 12660.30 185.40 54586.03 88888.00 2016-07-15 03:40:37.000 197 12660.33 185.38 54585.97 88888.00 2016-07-15 03:40:37.125 197 12660.35 185.43 54586.00 88888.00 2016-07-15 03:40:37.250 197 12660.35 185.40 54586.00 88888.00 2016-07-15 03:40:37.375 197 12660.35 185.38 54586.00 88888.00 2016-07-15 03:40:37.500 197 12660.33 185.38 54585.97 88888.00 2016-07-15 03:40:37.625 197 12660.35 185.40 54586.00 88888.00 2016-07-15 03:40:37.750 197 12660.38 185.45 54586.05 88888.00 2016-07-15 03:40:37.875 197 12660.40 185.43 54586.03 88888.00 2016-07-15 03:40:38.000 197 12660.45 185.35 54586.03 88888.00 2016-07-15 03:40:38.125 197 12660.48 185.35 54586.00 88888.00 2016-07-15 03:40:38.250 197 12660.45 185.38 54586.03 88888.00 2016-07-15 03:40:38.375 197 12660.40 185.40 54586.05 88888.00 2016-07-15 03:40:38.500 197 12660.40 185.40 54586.05 88888.00 2016-07-15 03:40:38.625 197 12660.45 185.40 54586.05 88888.00 2016-07-15 03:40:38.750 197 12660.50 185.38 54586.05 88888.00 2016-07-15 03:40:38.875 197 12660.48 185.38 54586.05 88888.00 2016-07-15 03:40:39.000 197 12660.50 185.38 54586.03 88888.00 2016-07-15 03:40:39.125 197 12660.52 185.38 54586.05 88888.00 2016-07-15 03:40:39.250 197 12660.50 185.38 54586.03 88888.00 2016-07-15 03:40:39.375 197 12660.50 185.40 54586.05 88888.00 2016-07-15 03:40:39.500 197 12660.50 185.40 54586.05 88888.00 2016-07-15 03:40:39.625 197 12660.55 185.38 54586.05 88888.00 2016-07-15 03:40:39.750 197 12660.60 185.43 54586.07 88888.00 2016-07-15 03:40:39.875 197 12660.65 185.40 54586.05 88888.00 2016-07-15 03:40:40.000 197 12660.70 185.38 54586.03 88888.00 2016-07-15 03:40:40.125 197 12660.67 185.38 54586.03 88888.00 2016-07-15 03:40:40.250 197 12660.65 185.32 54586.03 88888.00 2016-07-15 03:40:40.375 197 12660.60 185.32 54586.03 88888.00 2016-07-15 03:40:40.500 197 12660.58 185.35 54586.03 88888.00 2016-07-15 03:40:40.625 197 12660.62 185.35 54586.03 88888.00 2016-07-15 03:40:40.750 197 12660.65 185.38 54586.03 88888.00 2016-07-15 03:40:40.875 197 12660.73 185.35 54586.05 88888.00 2016-07-15 03:40:41.000 197 12660.75 185.30 54586.03 88888.00 2016-07-15 03:40:41.125 197 12660.77 185.30 54586.05 88888.00 2016-07-15 03:40:41.250 197 12660.75 185.30 54586.03 88888.00 2016-07-15 03:40:41.375 197 12660.77 185.30 54586.00 88888.00 2016-07-15 03:40:41.500 197 12660.83 185.32 54586.00 88888.00 2016-07-15 03:40:41.625 197 12660.85 185.32 54586.03 88888.00 2016-07-15 03:40:41.750 197 12660.85 185.28 54586.03 88888.00 2016-07-15 03:40:41.875 197 12660.83 185.30 54586.03 88888.00 2016-07-15 03:40:42.000 197 12660.90 185.32 54586.05 88888.00 2016-07-15 03:40:42.125 197 12660.92 185.30 54586.05 88888.00 2016-07-15 03:40:42.250 197 12660.90 185.25 54586.03 88888.00 2016-07-15 03:40:42.375 197 12660.95 185.28 54586.03 88888.00 2016-07-15 03:40:42.500 197 12660.95 185.28 54586.05 88888.00 2016-07-15 03:40:42.625 197 12660.95 185.28 54586.07 88888.00 2016-07-15 03:40:42.750 197 12660.95 185.28 54586.07 88888.00 2016-07-15 03:40:42.875 197 12660.98 185.25 54586.05 88888.00 2016-07-15 03:40:43.000 197 12661.00 185.22 54586.05 88888.00 2016-07-15 03:40:43.125 197 12660.95 185.22 54586.07 88888.00 2016-07-15 03:40:43.250 197 12660.95 185.25 54586.07 88888.00 2016-07-15 03:40:43.375 197 12661.00 185.25 54586.07 88888.00 2016-07-15 03:40:43.500 197 12661.00 185.25 54586.05 88888.00 2016-07-15 03:40:43.625 197 12661.02 185.25 54586.07 88888.00 2016-07-15 03:40:43.750 197 12661.02 185.22 54586.05 88888.00 2016-07-15 03:40:43.875 197 12661.02 185.28 54586.07 88888.00 2016-07-15 03:40:44.000 197 12661.00 185.25 54586.05 88888.00 2016-07-15 03:40:44.125 197 12661.05 185.28 54586.07 88888.00 2016-07-15 03:40:44.250 197 12661.10 185.22 54586.07 88888.00 2016-07-15 03:40:44.375 197 12661.12 185.22 54586.07 88888.00 2016-07-15 03:40:44.500 197 12661.12 185.22 54586.07 88888.00 2016-07-15 03:40:44.625 197 12661.12 185.22 54586.07 88888.00 2016-07-15 03:40:44.750 197 12661.17 185.22 54586.10 88888.00 2016-07-15 03:40:44.875 197 12661.23 185.22 54586.10 88888.00 2016-07-15 03:40:45.000 197 12661.25 185.18 54586.10 88888.00 2016-07-15 03:40:45.125 197 12661.27 185.20 54586.07 88888.00 2016-07-15 03:40:45.250 197 12661.30 185.18 54586.10 88888.00 2016-07-15 03:40:45.375 197 12661.27 185.18 54586.12 88888.00 2016-07-15 03:40:45.500 197 12661.27 185.20 54586.12 88888.00 2016-07-15 03:40:45.625 197 12661.30 185.18 54586.10 88888.00 2016-07-15 03:40:45.750 197 12661.33 185.20 54586.12 88888.00 2016-07-15 03:40:45.875 197 12661.27 185.20 54586.10 88888.00 2016-07-15 03:40:46.000 197 12661.30 185.20 54586.07 88888.00 2016-07-15 03:40:46.125 197 12661.35 185.18 54586.10 88888.00 2016-07-15 03:40:46.250 197 12661.33 185.15 54586.10 88888.00 2016-07-15 03:40:46.375 197 12661.30 185.15 54586.07 88888.00 2016-07-15 03:40:46.500 197 12661.33 185.10 54586.05 88888.00 2016-07-15 03:40:46.625 197 12661.38 185.10 54586.07 88888.00 2016-07-15 03:40:46.750 197 12661.42 185.15 54586.10 88888.00 2016-07-15 03:40:46.875 197 12661.35 185.15 54586.07 88888.00 2016-07-15 03:40:47.000 197 12661.35 185.12 54586.07 88888.00 2016-07-15 03:40:47.125 197 12661.40 185.10 54586.10 88888.00 2016-07-15 03:40:47.250 197 12661.45 185.10 54586.10 88888.00 2016-07-15 03:40:47.375 197 12661.48 185.12 54586.10 88888.00 2016-07-15 03:40:47.500 197 12661.45 185.12 54586.07 88888.00 2016-07-15 03:40:47.625 197 12661.45 185.07 54586.07 88888.00 2016-07-15 03:40:47.750 197 12661.52 185.10 54586.07 88888.00 2016-07-15 03:40:47.875 197 12661.55 185.10 54586.07 88888.00 2016-07-15 03:40:48.000 197 12661.52 185.12 54586.07 88888.00 2016-07-15 03:40:48.125 197 12661.48 185.12 54586.10 88888.00 2016-07-15 03:40:48.250 197 12661.50 185.10 54586.10 88888.00 2016-07-15 03:40:48.375 197 12661.52 185.12 54586.07 88888.00 2016-07-15 03:40:48.500 197 12661.48 185.12 54586.07 88888.00 2016-07-15 03:40:48.625 197 12661.55 185.07 54586.07 88888.00 2016-07-15 03:40:48.750 197 12661.55 185.05 54586.07 88888.00 2016-07-15 03:40:48.875 197 12661.48 185.05 54586.10 88888.00 2016-07-15 03:40:49.000 197 12661.52 185.05 54586.10 88888.00 2016-07-15 03:40:49.125 197 12661.58 185.03 54586.10 88888.00 2016-07-15 03:40:49.250 197 12661.55 185.03 54586.12 88888.00 2016-07-15 03:40:49.375 197 12661.55 185.03 54586.12 88888.00 2016-07-15 03:40:49.500 197 12661.58 184.97 54586.10 88888.00 2016-07-15 03:40:49.625 197 12661.65 184.97 54586.10 88888.00 2016-07-15 03:40:49.750 197 12661.60 185.03 54586.10 88888.00 2016-07-15 03:40:49.875 197 12661.60 185.05 54586.12 88888.00 2016-07-15 03:40:50.000 197 12661.62 185.12 54586.10 88888.00 2016-07-15 03:40:50.125 197 12661.73 185.07 54586.12 88888.00 2016-07-15 03:40:50.250 197 12661.67 184.95 54586.12 88888.00 2016-07-15 03:40:50.375 197 12661.70 184.95 54586.12 88888.00 2016-07-15 03:40:50.500 197 12661.70 184.97 54586.12 88888.00 2016-07-15 03:40:50.625 197 12661.67 184.95 54586.12 88888.00 2016-07-15 03:40:50.750 197 12661.65 184.97 54586.15 88888.00 2016-07-15 03:40:50.875 197 12661.65 185.03 54586.15 88888.00 2016-07-15 03:40:51.000 197 12661.65 185.03 54586.15 88888.00 2016-07-15 03:40:51.125 197 12661.65 185.00 54586.15 88888.00 2016-07-15 03:40:51.250 197 12661.67 184.93 54586.18 88888.00 2016-07-15 03:40:51.375 197 12661.67 184.93 54586.18 88888.00 2016-07-15 03:40:51.500 197 12661.67 184.93 54586.18 88888.00 2016-07-15 03:40:51.625 197 12661.67 184.90 54586.18 88888.00 2016-07-15 03:40:51.750 197 12661.70 184.90 54586.18 88888.00 2016-07-15 03:40:51.875 197 12661.73 184.90 54586.15 88888.00 2016-07-15 03:40:52.000 197 12661.77 184.90 54586.15 88888.00 2016-07-15 03:40:52.125 197 12661.83 184.90 54586.18 88888.00 2016-07-15 03:40:52.250 197 12661.83 184.88 54586.18 88888.00 2016-07-15 03:40:52.375 197 12661.77 184.90 54586.18 88888.00 2016-07-15 03:40:52.500 197 12661.77 184.93 54586.18 88888.00 2016-07-15 03:40:52.625 197 12661.83 184.95 54586.20 88888.00 2016-07-15 03:40:52.750 197 12661.85 184.95 54586.20 88888.00 2016-07-15 03:40:52.875 197 12661.80 184.88 54586.20 88888.00 2016-07-15 03:40:53.000 197 12661.77 184.85 54586.15 88888.00 2016-07-15 03:40:53.125 197 12661.77 184.85 54586.18 88888.00 2016-07-15 03:40:53.250 197 12661.80 184.82 54586.20 88888.00 2016-07-15 03:40:53.375 197 12661.85 184.85 54586.18 88888.00 2016-07-15 03:40:53.500 197 12661.83 184.85 54586.22 88888.00 2016-07-15 03:40:53.625 197 12661.80 184.85 54586.25 88888.00 2016-07-15 03:40:53.750 197 12661.80 184.85 54586.22 88888.00 2016-07-15 03:40:53.875 197 12661.83 184.85 54586.22 88888.00 2016-07-15 03:40:54.000 197 12661.88 184.82 54586.22 88888.00 2016-07-15 03:40:54.125 197 12661.90 184.82 54586.25 88888.00 2016-07-15 03:40:54.250 197 12661.88 184.82 54586.25 88888.00 2016-07-15 03:40:54.375 197 12661.90 184.82 54586.25 88888.00 2016-07-15 03:40:54.500 197 12661.85 184.80 54586.22 88888.00 2016-07-15 03:40:54.625 197 12661.88 184.78 54586.25 88888.00 2016-07-15 03:40:54.750 197 12661.85 184.75 54586.22 88888.00 2016-07-15 03:40:54.875 197 12661.85 184.72 54586.20 88888.00 2016-07-15 03:40:55.000 197 12661.90 184.78 54586.22 88888.00 2016-07-15 03:40:55.125 197 12661.88 184.78 54586.25 88888.00 2016-07-15 03:40:55.250 197 12661.88 184.75 54586.25 88888.00 2016-07-15 03:40:55.375 197 12661.85 184.72 54586.25 88888.00 2016-07-15 03:40:55.500 197 12661.83 184.75 54586.28 88888.00 2016-07-15 03:40:55.625 197 12661.88 184.72 54586.28 88888.00 2016-07-15 03:40:55.750 197 12661.95 184.72 54586.25 88888.00 2016-07-15 03:40:55.875 197 12661.90 184.70 54586.25 88888.00 2016-07-15 03:40:56.000 197 12661.88 184.70 54586.25 88888.00 2016-07-15 03:40:56.125 197 12661.83 184.70 54586.25 88888.00 2016-07-15 03:40:56.250 197 12661.77 184.68 54586.25 88888.00 2016-07-15 03:40:56.375 197 12661.88 184.68 54586.28 88888.00 2016-07-15 03:40:56.500 197 12661.92 184.70 54586.28 88888.00 2016-07-15 03:40:56.625 197 12661.92 184.72 54586.28 88888.00 2016-07-15 03:40:56.750 197 12661.90 184.68 54586.28 88888.00 2016-07-15 03:40:56.875 197 12661.83 184.65 54586.28 88888.00 2016-07-15 03:40:57.000 197 12661.88 184.65 54586.30 88888.00 2016-07-15 03:40:57.125 197 12661.85 184.65 54586.32 88888.00 2016-07-15 03:40:57.250 197 12661.83 184.60 54586.32 88888.00 2016-07-15 03:40:57.375 197 12661.90 184.57 54586.30 88888.00 2016-07-15 03:40:57.500 197 12661.88 184.57 54586.30 88888.00 2016-07-15 03:40:57.625 197 12661.90 184.57 54586.28 88888.00 2016-07-15 03:40:57.750 197 12661.92 184.55 54586.28 88888.00 2016-07-15 03:40:57.875 197 12661.95 184.57 54586.30 88888.00 2016-07-15 03:40:58.000 197 12661.95 184.55 54586.32 88888.00 2016-07-15 03:40:58.125 197 12661.88 184.55 54586.30 88888.00 2016-07-15 03:40:58.250 197 12661.90 184.53 54586.32 88888.00 2016-07-15 03:40:58.375 197 12661.95 184.53 54586.30 88888.00 2016-07-15 03:40:58.500 197 12661.95 184.53 54586.30 88888.00 2016-07-15 03:40:58.625 197 12662.02 184.55 54586.32 88888.00 2016-07-15 03:40:58.750 197 12661.95 184.53 54586.32 88888.00 2016-07-15 03:40:58.875 197 12661.92 184.53 54586.32 88888.00 2016-07-15 03:40:59.000 197 12661.95 184.50 54586.30 88888.00 2016-07-15 03:40:59.125 197 12662.02 184.50 54586.32 88888.00 2016-07-15 03:40:59.250 197 12662.05 184.47 54586.35 88888.00 2016-07-15 03:40:59.375 197 12662.00 184.47 54586.35 88888.00 2016-07-15 03:40:59.500 197 12661.95 184.50 54586.35 88888.00 2016-07-15 03:40:59.625 197 12661.98 184.50 54586.35 88888.00 2016-07-15 03:40:59.750 197 12661.98 184.45 54586.32 88888.00 2016-07-15 03:40:59.875 197 12662.00 184.40 54586.32 88888.00 2016-07-15 03:41:00.000 197 12661.98 184.43 54586.35 88888.00 2016-07-15 03:41:00.125 197 12662.02 184.43 54586.35 88888.00 2016-07-15 03:41:00.250 197 12661.98 184.38 54586.38 88888.00 2016-07-15 03:41:00.375 197 12661.95 184.40 54586.38 88888.00 2016-07-15 03:41:00.500 197 12661.90 184.40 54586.40 88888.00 2016-07-15 03:41:00.625 197 12662.00 184.43 54586.38 88888.00 2016-07-15 03:41:00.750 197 12662.02 184.40 54586.38 88888.00 2016-07-15 03:41:00.875 197 12661.92 184.35 54586.38 88888.00 2016-07-15 03:41:01.000 197 12661.90 184.38 54586.35 88888.00 2016-07-15 03:41:01.125 197 12661.92 184.38 54586.40 88888.00 2016-07-15 03:41:01.250 197 12662.05 184.35 54586.43 88888.00 2016-07-15 03:41:01.375 197 12662.08 184.32 54586.40 88888.00 2016-07-15 03:41:01.500 197 12662.02 184.32 54586.40 88888.00 2016-07-15 03:41:01.625 197 12661.98 184.35 54586.43 88888.00 2016-07-15 03:41:01.750 197 12662.00 184.32 54586.43 88888.00 2016-07-15 03:41:01.875 197 12662.02 184.35 54586.45 88888.00 2016-07-15 03:41:02.000 197 12661.95 184.32 54586.40 88888.00 2016-07-15 03:41:02.125 197 12662.00 184.28 54586.40 88888.00 2016-07-15 03:41:02.250 197 12662.02 184.25 54586.43 88888.00 2016-07-15 03:41:02.375 197 12662.05 184.28 54586.43 88888.00 2016-07-15 03:41:02.500 197 12662.05 184.30 54586.43 88888.00 2016-07-15 03:41:02.625 197 12662.05 184.28 54586.40 88888.00 2016-07-15 03:41:02.750 197 12662.08 184.25 54586.40 88888.00 2016-07-15 03:41:02.875 197 12662.00 184.25 54586.43 88888.00 2016-07-15 03:41:03.000 197 12662.00 184.28 54586.45 88888.00 2016-07-15 03:41:03.125 197 12662.02 184.28 54586.45 88888.00 2016-07-15 03:41:03.250 197 12661.95 184.22 54586.43 88888.00 2016-07-15 03:41:03.375 197 12661.95 184.22 54586.45 88888.00 2016-07-15 03:41:03.500 197 12661.92 184.25 54586.45 88888.00 2016-07-15 03:41:03.625 197 12662.00 184.22 54586.43 88888.00 2016-07-15 03:41:03.750 197 12662.02 184.22 54586.45 88888.00 2016-07-15 03:41:03.875 197 12662.00 184.22 54586.45 88888.00 2016-07-15 03:41:04.000 197 12662.05 184.25 54586.47 88888.00 2016-07-15 03:41:04.125 197 12662.10 184.25 54586.45 88888.00 2016-07-15 03:41:04.250 197 12661.98 184.20 54586.45 88888.00 2016-07-15 03:41:04.375 197 12662.02 184.22 54586.45 88888.00 2016-07-15 03:41:04.500 197 12662.05 184.25 54586.47 88888.00 2016-07-15 03:41:04.625 197 12662.05 184.20 54586.47 88888.00 2016-07-15 03:41:04.750 197 12662.08 184.18 54586.47 88888.00 2016-07-15 03:41:04.875 197 12662.05 184.18 54586.45 88888.00 2016-07-15 03:41:05.000 197 12662.00 184.20 54586.45 88888.00 2016-07-15 03:41:05.125 197 12662.05 184.22 54586.50 88888.00 2016-07-15 03:41:05.250 197 12662.00 184.18 54586.47 88888.00 2016-07-15 03:41:05.375 197 12662.02 184.18 54586.47 88888.00 2016-07-15 03:41:05.500 197 12662.10 184.18 54586.45 88888.00 2016-07-15 03:41:05.625 197 12662.08 184.20 54586.47 88888.00 2016-07-15 03:41:05.750 197 12662.10 184.25 54586.50 88888.00 2016-07-15 03:41:05.875 197 12662.10 184.18 54586.50 88888.00 2016-07-15 03:41:06.000 197 12662.12 184.15 54586.47 88888.00 2016-07-15 03:41:06.125 197 12662.12 184.18 54586.47 88888.00 2016-07-15 03:41:06.250 197 12662.08 184.15 54586.50 88888.00 2016-07-15 03:41:06.375 197 12662.05 184.15 54586.53 88888.00 2016-07-15 03:41:06.500 197 12662.05 184.18 54586.50 88888.00 2016-07-15 03:41:06.625 197 12662.10 184.18 54586.55 88888.00 2016-07-15 03:41:06.750 197 12662.05 184.15 54586.55 88888.00 2016-07-15 03:41:06.875 197 12662.08 184.12 54586.50 88888.00 2016-07-15 03:41:07.000 197 12662.10 184.10 54586.53 88888.00 2016-07-15 03:41:07.125 197 12662.08 184.10 54586.53 88888.00 2016-07-15 03:41:07.250 197 12662.08 184.10 54586.55 88888.00 2016-07-15 03:41:07.375 197 12662.10 184.12 54586.57 88888.00 2016-07-15 03:41:07.500 197 12662.08 184.12 54586.60 88888.00 2016-07-15 03:41:07.625 197 12662.15 184.12 54586.57 88888.00 2016-07-15 03:41:07.750 197 12662.15 184.07 54586.57 88888.00 2016-07-15 03:41:07.875 197 12662.12 184.07 54586.55 88888.00 2016-07-15 03:41:08.000 197 12662.17 184.07 54586.55 88888.00 2016-07-15 03:41:08.125 197 12662.17 184.10 54586.60 88888.00 2016-07-15 03:41:08.250 197 12662.12 184.10 54586.60 88888.00 2016-07-15 03:41:08.375 197 12662.17 184.12 54586.60 88888.00 2016-07-15 03:41:08.500 197 12662.23 184.12 54586.60 88888.00 2016-07-15 03:41:08.625 197 12662.20 184.10 54586.57 88888.00 2016-07-15 03:41:08.750 197 12662.15 184.07 54586.57 88888.00 2016-07-15 03:41:08.875 197 12662.15 184.07 54586.57 88888.00 2016-07-15 03:41:09.000 197 12662.17 184.07 54586.57 88888.00 2016-07-15 03:41:09.125 197 12662.15 184.07 54586.62 88888.00 2016-07-15 03:41:09.250 197 12662.17 184.03 54586.57 88888.00 2016-07-15 03:41:09.375 197 12662.25 184.05 54586.57 88888.00 2016-07-15 03:41:09.500 197 12662.25 184.05 54586.60 88888.00 2016-07-15 03:41:09.625 197 12662.23 184.03 54586.57 88888.00 2016-07-15 03:41:09.750 197 12662.20 184.03 54586.57 88888.00 2016-07-15 03:41:09.875 197 12662.15 184.05 54586.60 88888.00 2016-07-15 03:41:10.000 197 12662.23 184.03 54586.60 88888.00 2016-07-15 03:41:10.125 197 12662.30 184.03 54586.62 88888.00 2016-07-15 03:41:10.250 197 12662.30 184.03 54586.62 88888.00 2016-07-15 03:41:10.375 197 12662.27 184.07 54586.60 88888.00 2016-07-15 03:41:10.500 197 12662.23 184.05 54586.65 88888.00 2016-07-15 03:41:10.625 197 12662.20 184.03 54586.65 88888.00 2016-07-15 03:41:10.750 197 12662.25 184.00 54586.65 88888.00 2016-07-15 03:41:10.875 197 12662.27 184.00 54586.62 88888.00 2016-07-15 03:41:11.000 197 12662.23 184.00 54586.62 88888.00 2016-07-15 03:41:11.125 197 12662.27 184.00 54586.65 88888.00 2016-07-15 03:41:11.250 197 12662.27 184.00 54586.62 88888.00 2016-07-15 03:41:11.375 197 12662.27 183.97 54586.65 88888.00 2016-07-15 03:41:11.500 197 12662.23 184.00 54586.68 88888.00 2016-07-15 03:41:11.625 197 12662.23 183.97 54586.68 88888.00 2016-07-15 03:41:11.750 197 12662.23 183.97 54586.65 88888.00 2016-07-15 03:41:11.875 197 12662.30 183.95 54586.68 88888.00 2016-07-15 03:41:12.000 197 12662.30 183.95 54586.68 88888.00 2016-07-15 03:41:12.125 197 12662.33 183.95 54586.70 88888.00 2016-07-15 03:41:12.250 197 12662.35 183.93 54586.68 88888.00 2016-07-15 03:41:12.375 197 12662.38 183.95 54586.70 88888.00 2016-07-15 03:41:12.500 197 12662.40 183.95 54586.72 88888.00 2016-07-15 03:41:12.625 197 12662.42 183.93 54586.70 88888.00 2016-07-15 03:41:12.750 197 12662.40 183.90 54586.70 88888.00 2016-07-15 03:41:12.875 197 12662.40 183.88 54586.68 88888.00 2016-07-15 03:41:13.000 197 12662.40 183.88 54586.68 88888.00 2016-07-15 03:41:13.125 197 12662.45 183.90 54586.70 88888.00 2016-07-15 03:41:13.250 197 12662.45 183.85 54586.70 88888.00 2016-07-15 03:41:13.375 197 12662.45 183.85 54586.70 88888.00 2016-07-15 03:41:13.500 197 12662.45 183.88 54586.75 88888.00 2016-07-15 03:41:13.625 197 12662.48 183.88 54586.75 88888.00 2016-07-15 03:41:13.750 197 12662.42 183.85 54586.72 88888.00 2016-07-15 03:41:13.875 197 12662.38 183.85 54586.75 88888.00 2016-07-15 03:41:14.000 197 12662.38 183.85 54586.78 88888.00 2016-07-15 03:41:14.125 197 12662.35 183.82 54586.75 88888.00 2016-07-15 03:41:14.250 197 12662.33 183.75 54586.75 88888.00 2016-07-15 03:41:14.375 197 12662.40 183.78 54586.75 88888.00 2016-07-15 03:41:14.500 197 12662.50 183.82 54586.75 88888.00 2016-07-15 03:41:14.625 197 12662.50 183.80 54586.75 88888.00 2016-07-15 03:41:14.750 197 12662.50 183.80 54586.78 88888.00 2016-07-15 03:41:14.875 197 12662.45 183.80 54586.80 88888.00 2016-07-15 03:41:15.000 197 12662.40 183.72 54586.80 88888.00 2016-07-15 03:41:15.125 197 12662.38 183.75 54586.78 88888.00 2016-07-15 03:41:15.250 197 12662.40 183.68 54586.78 88888.00 2016-07-15 03:41:15.375 197 12662.48 183.72 54586.78 88888.00 2016-07-15 03:41:15.500 197 12662.48 183.72 54586.75 88888.00 2016-07-15 03:41:15.625 197 12662.50 183.70 54586.78 88888.00 2016-07-15 03:41:15.750 197 12662.48 183.68 54586.78 88888.00 2016-07-15 03:41:15.875 197 12662.45 183.70 54586.80 88888.00 2016-07-15 03:41:16.000 197 12662.42 183.70 54586.80 88888.00 2016-07-15 03:41:16.125 197 12662.45 183.68 54586.82 88888.00 2016-07-15 03:41:16.250 197 12662.45 183.62 54586.82 88888.00 2016-07-15 03:41:16.375 197 12662.42 183.62 54586.82 88888.00 2016-07-15 03:41:16.500 197 12662.45 183.65 54586.80 88888.00 2016-07-15 03:41:16.625 197 12662.45 183.65 54586.78 88888.00 2016-07-15 03:41:16.750 197 12662.50 183.62 54586.80 88888.00 2016-07-15 03:41:16.875 197 12662.52 183.60 54586.80 88888.00 2016-07-15 03:41:17.000 197 12662.55 183.60 54586.80 88888.00 2016-07-15 03:41:17.125 197 12662.50 183.57 54586.82 88888.00 2016-07-15 03:41:17.250 197 12662.42 183.53 54586.80 88888.00 2016-07-15 03:41:17.375 197 12662.50 183.53 54586.82 88888.00 2016-07-15 03:41:17.500 197 12662.48 183.55 54586.85 88888.00 2016-07-15 03:41:17.625 197 12662.48 183.57 54586.85 88888.00 2016-07-15 03:41:17.750 197 12662.50 183.50 54586.85 88888.00 2016-07-15 03:41:17.875 197 12662.50 183.50 54586.85 88888.00 2016-07-15 03:41:18.000 197 12662.58 183.53 54586.85 88888.00 2016-07-15 03:41:18.125 197 12662.62 183.50 54586.85 88888.00 2016-07-15 03:41:18.250 197 12662.65 183.47 54586.85 88888.00 2016-07-15 03:41:18.375 197 12662.67 183.47 54586.82 88888.00 2016-07-15 03:41:18.500 197 12662.62 183.45 54586.85 88888.00 2016-07-15 03:41:18.625 197 12662.65 183.45 54586.88 88888.00 2016-07-15 03:41:18.750 197 12662.70 183.47 54586.88 88888.00 2016-07-15 03:41:18.875 197 12662.70 183.43 54586.88 88888.00 2016-07-15 03:41:19.000 197 12662.70 183.43 54586.88 88888.00 2016-07-15 03:41:19.125 197 12662.75 183.47 54586.90 88888.00 2016-07-15 03:41:19.250 197 12662.75 183.40 54586.85 88888.00 2016-07-15 03:41:19.375 197 12662.67 183.40 54586.85 88888.00 2016-07-15 03:41:19.500 197 12662.73 183.40 54586.85 88888.00 2016-07-15 03:41:19.625 197 12662.73 183.43 54586.88 88888.00 2016-07-15 03:41:19.750 197 12662.77 183.40 54586.88 88888.00 2016-07-15 03:41:19.875 197 12662.77 183.35 54586.88 88888.00 2016-07-15 03:41:20.000 197 12662.73 183.35 54586.88 88888.00 2016-07-15 03:41:20.125 197 12662.70 183.35 54586.85 88888.00 2016-07-15 03:41:20.250 197 12662.73 183.30 54586.85 88888.00 2016-07-15 03:41:20.375 197 12662.80 183.32 54586.85 88888.00 2016-07-15 03:41:20.500 197 12662.80 183.35 54586.88 88888.00 2016-07-15 03:41:20.625 197 12662.83 183.35 54586.90 88888.00 2016-07-15 03:41:20.750 197 12662.85 183.30 54586.90 88888.00 2016-07-15 03:41:20.875 197 12662.83 183.25 54586.88 88888.00 2016-07-15 03:41:21.000 197 12662.80 183.28 54586.88 88888.00 2016-07-15 03:41:21.125 197 12662.83 183.32 54586.90 88888.00 2016-07-15 03:41:21.250 197 12662.85 183.28 54586.93 88888.00 2016-07-15 03:41:21.375 197 12662.85 183.25 54586.93 88888.00 2016-07-15 03:41:21.500 197 12662.85 183.25 54586.93 88888.00 2016-07-15 03:41:21.625 197 12662.80 183.22 54586.93 88888.00 2016-07-15 03:41:21.750 197 12662.83 183.20 54586.93 88888.00 2016-07-15 03:41:21.875 197 12662.85 183.18 54586.93 88888.00 2016-07-15 03:41:22.000 197 12662.88 183.15 54586.90 88888.00 2016-07-15 03:41:22.125 197 12662.95 183.18 54586.93 88888.00 2016-07-15 03:41:22.250 197 12662.98 183.20 54586.95 88888.00 2016-07-15 03:41:22.375 197 12663.00 183.20 54586.95 88888.00 2016-07-15 03:41:22.500 197 12663.00 183.20 54586.97 88888.00 2016-07-15 03:41:22.625 197 12662.95 183.18 54587.00 88888.00 2016-07-15 03:41:22.750 197 12662.90 183.12 54586.95 88888.00 2016-07-15 03:41:22.875 197 12662.95 183.12 54586.95 88888.00 2016-07-15 03:41:23.000 197 12663.02 183.12 54586.95 88888.00 2016-07-15 03:41:23.125 197 12663.05 183.12 54586.95 88888.00 2016-07-15 03:41:23.250 197 12662.98 183.07 54586.95 88888.00 2016-07-15 03:41:23.375 197 12663.00 183.10 54586.95 88888.00 2016-07-15 03:41:23.500 197 12663.08 183.07 54586.97 88888.00 2016-07-15 03:41:23.625 197 12663.08 183.07 54586.95 88888.00 2016-07-15 03:41:23.750 197 12663.02 183.05 54586.97 88888.00 2016-07-15 03:41:23.875 197 12662.98 183.05 54586.97 88888.00 2016-07-15 03:41:24.000 197 12663.08 183.05 54586.97 88888.00 2016-07-15 03:41:24.125 197 12663.12 183.03 54587.00 88888.00 2016-07-15 03:41:24.250 197 12663.08 183.00 54587.00 88888.00 2016-07-15 03:41:24.375 197 12663.12 182.97 54586.97 88888.00 2016-07-15 03:41:24.500 197 12663.15 182.97 54587.00 88888.00 2016-07-15 03:41:24.625 197 12663.10 183.00 54587.03 88888.00 2016-07-15 03:41:24.750 197 12663.10 183.00 54587.03 88888.00 2016-07-15 03:41:24.875 197 12663.12 182.97 54587.03 88888.00 2016-07-15 03:41:25.000 197 12663.12 182.93 54587.03 88888.00 2016-07-15 03:41:25.125 197 12663.15 182.93 54587.03 88888.00 2016-07-15 03:41:25.250 197 12663.12 182.93 54587.05 88888.00 2016-07-15 03:41:25.375 197 12663.17 182.93 54587.05 88888.00 2016-07-15 03:41:25.500 197 12663.17 182.90 54587.05 88888.00 2016-07-15 03:41:25.625 197 12663.12 182.90 54587.05 88888.00 2016-07-15 03:41:25.750 197 12663.08 182.93 54587.07 88888.00 2016-07-15 03:41:25.875 197 12663.10 182.90 54587.07 88888.00 2016-07-15 03:41:26.000 197 12663.17 182.90 54587.07 88888.00 2016-07-15 03:41:26.125 197 12663.15 182.88 54587.07 88888.00 2016-07-15 03:41:26.250 197 12663.10 182.80 54587.07 88888.00 2016-07-15 03:41:26.375 197 12663.10 182.80 54587.07 88888.00 2016-07-15 03:41:26.500 197 12663.12 182.80 54587.07 88888.00 2016-07-15 03:41:26.625 197 12663.20 182.80 54587.10 88888.00 2016-07-15 03:41:26.750 197 12663.25 182.85 54587.10 88888.00 2016-07-15 03:41:26.875 197 12663.23 182.82 54587.10 88888.00 2016-07-15 03:41:27.000 197 12663.20 182.80 54587.10 88888.00 2016-07-15 03:41:27.125 197 12663.23 182.75 54587.10 88888.00 2016-07-15 03:41:27.250 197 12663.20 182.75 54587.12 88888.00 2016-07-15 03:41:27.375 197 12663.20 182.78 54587.10 88888.00 2016-07-15 03:41:27.500 197 12663.25 182.78 54587.10 88888.00 2016-07-15 03:41:27.625 197 12663.33 182.75 54587.10 88888.00 2016-07-15 03:41:27.750 197 12663.35 182.72 54587.10 88888.00 2016-07-15 03:41:27.875 197 12663.30 182.75 54587.10 88888.00 2016-07-15 03:41:28.000 197 12663.25 182.72 54587.10 88888.00 2016-07-15 03:41:28.125 197 12663.25 182.70 54587.12 88888.00 2016-07-15 03:41:28.250 197 12663.27 182.70 54587.12 88888.00 2016-07-15 03:41:28.375 197 12663.33 182.72 54587.12 88888.00 2016-07-15 03:41:28.500 197 12663.33 182.72 54587.18 88888.00 2016-07-15 03:41:28.625 197 12663.30 182.72 54587.18 88888.00 2016-07-15 03:41:28.750 197 12663.38 182.72 54587.15 88888.00 2016-07-15 03:41:28.875 197 12663.38 182.70 54587.18 88888.00 2016-07-15 03:41:29.000 197 12663.40 182.70 54587.18 88888.00 2016-07-15 03:41:29.125 197 12663.35 182.70 54587.18 88888.00 2016-07-15 03:41:29.250 197 12663.25 182.68 54587.20 88888.00 2016-07-15 03:41:29.375 197 12663.23 182.68 54587.20 88888.00 2016-07-15 03:41:29.500 197 12663.23 182.68 54587.18 88888.00 2016-07-15 03:41:29.625 197 12663.20 182.62 54587.18 88888.00 2016-07-15 03:41:29.750 197 12663.17 182.65 54587.20 88888.00 2016-07-15 03:41:29.875 197 12663.17 182.57 54587.15 88888.00 2016-07-15 03:41:30.000 197 12663.23 182.55 54587.18 88888.00 2016-07-15 03:41:30.125 197 12663.25 182.60 54587.22 88888.00 2016-07-15 03:41:30.250 197 12663.25 182.62 54587.22 88888.00 2016-07-15 03:41:30.375 197 12663.27 182.62 54587.25 88888.00 2016-07-15 03:41:30.500 197 12663.25 182.65 54587.22 88888.00 2016-07-15 03:41:30.625 197 12663.25 182.62 54587.22 88888.00 2016-07-15 03:41:30.750 197 12663.33 182.60 54587.22 88888.00 2016-07-15 03:41:30.875 197 12663.33 182.60 54587.22 88888.00 2016-07-15 03:41:31.000 197 12663.33 182.55 54587.22 88888.00 2016-07-15 03:41:31.125 197 12663.35 182.57 54587.22 88888.00 2016-07-15 03:41:31.250 197 12663.35 182.57 54587.25 88888.00 2016-07-15 03:41:31.375 197 12663.35 182.62 54587.25 88888.00 2016-07-15 03:41:31.500 197 12663.35 182.60 54587.25 88888.00 2016-07-15 03:41:31.625 197 12663.35 182.55 54587.25 88888.00 2016-07-15 03:41:31.750 197 12663.30 182.53 54587.25 88888.00 2016-07-15 03:41:31.875 197 12663.30 182.55 54587.25 88888.00 2016-07-15 03:41:32.000 197 12663.30 182.57 54587.28 88888.00 2016-07-15 03:41:32.125 197 12663.30 182.57 54587.30 88888.00 2016-07-15 03:41:32.250 197 12663.35 182.53 54587.30 88888.00 2016-07-15 03:41:32.375 197 12663.40 182.55 54587.32 88888.00 2016-07-15 03:41:32.500 197 12663.45 182.53 54587.30 88888.00 2016-07-15 03:41:32.625 197 12663.45 182.50 54587.30 88888.00 2016-07-15 03:41:32.750 197 12663.38 182.47 54587.28 88888.00 2016-07-15 03:41:32.875 197 12663.33 182.50 54587.28 88888.00 2016-07-15 03:41:33.000 197 12663.42 182.53 54587.28 88888.00 2016-07-15 03:41:33.125 197 12663.42 182.55 54587.30 88888.00 2016-07-15 03:41:33.250 197 12663.38 182.57 54587.32 88888.00 2016-07-15 03:41:33.375 197 12663.40 182.57 54587.32 88888.00 2016-07-15 03:41:33.500 197 12663.40 182.53 54587.30 88888.00 2016-07-15 03:41:33.625 197 12663.38 182.53 54587.30 88888.00 2016-07-15 03:41:33.750 197 12663.35 182.50 54587.30 88888.00 2016-07-15 03:41:33.875 197 12663.35 182.47 54587.30 88888.00 2016-07-15 03:41:34.000 197 12663.40 182.50 54587.32 88888.00 2016-07-15 03:41:34.125 197 12663.45 182.50 54587.32 88888.00 2016-07-15 03:41:34.250 197 12663.42 182.50 54587.32 88888.00 2016-07-15 03:41:34.375 197 12663.45 182.50 54587.35 88888.00 2016-07-15 03:41:34.500 197 12663.42 182.47 54587.35 88888.00 2016-07-15 03:41:34.625 197 12663.40 182.47 54587.35 88888.00 2016-07-15 03:41:34.750 197 12663.42 182.45 54587.35 88888.00 2016-07-15 03:41:34.875 197 12663.45 182.47 54587.38 88888.00 2016-07-15 03:41:35.000 197 12663.48 182.45 54587.35 88888.00 2016-07-15 03:41:35.125 197 12663.48 182.47 54587.38 88888.00 2016-07-15 03:41:35.250 197 12663.40 182.45 54587.40 88888.00 2016-07-15 03:41:35.375 197 12663.40 182.43 54587.38 88888.00 2016-07-15 03:41:35.500 197 12663.45 182.43 54587.38 88888.00 2016-07-15 03:41:35.625 197 12663.50 182.45 54587.35 88888.00 2016-07-15 03:41:35.750 197 12663.55 182.45 54587.38 88888.00 2016-07-15 03:41:35.875 197 12663.52 182.43 54587.35 88888.00 2016-07-15 03:41:36.000 197 12663.50 182.43 54587.38 88888.00 2016-07-15 03:41:36.125 197 12663.45 182.43 54587.40 88888.00 2016-07-15 03:41:36.250 197 12663.42 182.43 54587.43 88888.00 2016-07-15 03:41:36.375 197 12663.40 182.45 54587.43 88888.00 2016-07-15 03:41:36.500 197 12663.38 182.43 54587.40 88888.00 2016-07-15 03:41:36.625 197 12663.42 182.43 54587.40 88888.00 2016-07-15 03:41:36.750 197 12663.45 182.40 54587.43 88888.00 2016-07-15 03:41:36.875 197 12663.42 182.40 54587.43 88888.00 2016-07-15 03:41:37.000 197 12663.45 182.43 54587.45 88888.00 2016-07-15 03:41:37.125 197 12663.50 182.43 54587.43 88888.00 2016-07-15 03:41:37.250 197 12663.42 182.40 54587.43 88888.00 2016-07-15 03:41:37.375 197 12663.40 182.43 54587.43 88888.00 2016-07-15 03:41:37.500 197 12663.45 182.45 54587.43 88888.00 2016-07-15 03:41:37.625 197 12663.48 182.43 54587.43 88888.00 2016-07-15 03:41:37.750 197 12663.38 182.43 54587.43 88888.00 2016-07-15 03:41:37.875 197 12663.40 182.43 54587.45 88888.00 2016-07-15 03:41:38.000 197 12663.48 182.43 54587.45 88888.00 2016-07-15 03:41:38.125 197 12663.50 182.43 54587.45 88888.00 2016-07-15 03:41:38.250 197 12663.52 182.45 54587.45 88888.00 2016-07-15 03:41:38.375 197 12663.60 182.45 54587.45 88888.00 2016-07-15 03:41:38.500 197 12663.55 182.45 54587.47 88888.00 2016-07-15 03:41:38.625 197 12663.48 182.43 54587.47 88888.00 2016-07-15 03:41:38.750 197 12663.45 182.45 54587.50 88888.00 2016-07-15 03:41:38.875 197 12663.55 182.45 54587.47 88888.00 2016-07-15 03:41:39.000 197 12663.52 182.45 54587.47 88888.00 2016-07-15 03:41:39.125 197 12663.52 182.43 54587.45 88888.00 2016-07-15 03:41:39.250 197 12663.50 182.40 54587.50 88888.00 2016-07-15 03:41:39.375 197 12663.55 182.45 54587.55 88888.00 2016-07-15 03:41:39.500 197 12663.50 182.45 54587.53 88888.00 2016-07-15 03:41:39.625 197 12663.48 182.45 54587.53 88888.00 2016-07-15 03:41:39.750 197 12663.52 182.45 54587.47 88888.00 2016-07-15 03:41:39.875 197 12663.52 182.40 54587.47 88888.00 2016-07-15 03:41:40.000 197 12663.50 182.40 54587.47 88888.00 2016-07-15 03:41:40.125 197 12663.48 182.43 54587.53 88888.00 2016-07-15 03:41:40.250 197 12663.48 182.43 54587.55 88888.00 2016-07-15 03:41:40.375 197 12663.50 182.43 54587.55 88888.00 2016-07-15 03:41:40.500 197 12663.52 182.47 54587.55 88888.00 2016-07-15 03:41:40.625 197 12663.55 182.45 54587.55 88888.00 2016-07-15 03:41:40.750 197 12663.58 182.43 54587.55 88888.00 2016-07-15 03:41:40.875 197 12663.60 182.45 54587.55 88888.00 2016-07-15 03:41:41.000 197 12663.62 182.45 54587.57 88888.00 2016-07-15 03:41:41.125 197 12663.60 182.45 54587.60 88888.00 2016-07-15 03:41:41.250 197 12663.58 182.45 54587.57 88888.00 2016-07-15 03:41:41.375 197 12663.62 182.43 54587.55 88888.00 2016-07-15 03:41:41.500 197 12663.65 182.43 54587.57 88888.00 2016-07-15 03:41:41.625 197 12663.62 182.43 54587.60 88888.00 2016-07-15 03:41:41.750 197 12663.62 182.45 54587.57 88888.00 2016-07-15 03:41:41.875 197 12663.62 182.43 54587.60 88888.00 2016-07-15 03:41:42.000 197 12663.65 182.45 54587.60 88888.00 2016-07-15 03:41:42.125 197 12663.62 182.45 54587.60 88888.00 2016-07-15 03:41:42.250 197 12663.60 182.40 54587.62 88888.00 2016-07-15 03:41:42.375 197 12663.65 182.40 54587.62 88888.00 2016-07-15 03:41:42.500 197 12663.65 182.43 54587.62 88888.00 2016-07-15 03:41:42.625 197 12663.62 182.43 54587.65 88888.00 2016-07-15 03:41:42.750 197 12663.65 182.40 54587.68 88888.00 2016-07-15 03:41:42.875 197 12663.65 182.40 54587.62 88888.00 2016-07-15 03:41:43.000 197 12663.65 182.43 54587.60 88888.00 2016-07-15 03:41:43.125 197 12663.70 182.45 54587.62 88888.00 2016-07-15 03:41:43.250 197 12663.67 182.43 54587.62 88888.00 2016-07-15 03:41:43.375 197 12663.70 182.45 54587.65 88888.00 2016-07-15 03:41:43.500 197 12663.73 182.45 54587.62 88888.00 2016-07-15 03:41:43.625 197 12663.67 182.45 54587.65 88888.00 2016-07-15 03:41:43.750 197 12663.75 182.47 54587.65 88888.00 2016-07-15 03:41:43.875 197 12663.77 182.47 54587.62 88888.00 2016-07-15 03:41:44.000 197 12663.70 182.43 54587.60 88888.00 2016-07-15 03:41:44.125 197 12663.65 182.43 54587.65 88888.00 2016-07-15 03:41:44.250 197 12663.65 182.43 54587.65 88888.00 2016-07-15 03:41:44.375 197 12663.73 182.45 54587.62 88888.00 2016-07-15 03:41:44.500 197 12663.70 182.47 54587.65 88888.00 2016-07-15 03:41:44.625 197 12663.67 182.47 54587.68 88888.00 2016-07-15 03:41:44.750 197 12663.62 182.50 54587.70 88888.00 2016-07-15 03:41:44.875 197 12663.70 182.50 54587.70 88888.00 2016-07-15 03:41:45.000 197 12663.75 182.47 54587.68 88888.00 2016-07-15 03:41:45.125 197 12663.75 182.45 54587.70 88888.00 2016-07-15 03:41:45.250 197 12663.77 182.45 54587.68 88888.00 2016-07-15 03:41:45.375 197 12663.75 182.47 54587.68 88888.00 2016-07-15 03:41:45.500 197 12663.73 182.47 54587.65 88888.00 2016-07-15 03:41:45.625 197 12663.73 182.47 54587.68 88888.00 2016-07-15 03:41:45.750 197 12663.70 182.47 54587.70 88888.00 2016-07-15 03:41:45.875 197 12663.65 182.47 54587.70 88888.00 2016-07-15 03:41:46.000 197 12663.65 182.50 54587.70 88888.00 2016-07-15 03:41:46.125 197 12663.75 182.53 54587.70 88888.00 2016-07-15 03:41:46.250 197 12663.75 182.53 54587.70 88888.00 2016-07-15 03:41:46.375 197 12663.80 182.53 54587.70 88888.00 2016-07-15 03:41:46.500 197 12663.80 182.50 54587.70 88888.00 2016-07-15 03:41:46.625 197 12663.77 182.53 54587.72 88888.00 2016-07-15 03:41:46.750 197 12663.77 182.55 54587.70 88888.00 2016-07-15 03:41:46.875 197 12663.77 182.55 54587.75 88888.00 2016-07-15 03:41:47.000 197 12663.75 182.57 54587.72 88888.00 2016-07-15 03:41:47.125 197 12663.75 182.55 54587.75 88888.00 2016-07-15 03:41:47.250 197 12663.67 182.60 54587.75 88888.00 2016-07-15 03:41:47.375 197 12663.60 182.60 54587.75 88888.00 2016-07-15 03:41:47.500 197 12663.65 182.55 54587.75 88888.00 2016-07-15 03:41:47.625 197 12663.75 182.55 54587.75 88888.00 2016-07-15 03:41:47.750 197 12663.75 182.55 54587.78 88888.00 2016-07-15 03:41:47.875 197 12663.70 182.57 54587.78 88888.00 2016-07-15 03:41:48.000 197 12663.70 182.57 54587.78 88888.00 2016-07-15 03:41:48.125 197 12663.73 182.60 54587.80 88888.00 2016-07-15 03:41:48.250 197 12663.70 182.55 54587.80 88888.00 2016-07-15 03:41:48.375 197 12663.73 182.55 54587.78 88888.00 2016-07-15 03:41:48.500 197 12663.73 182.55 54587.78 88888.00 2016-07-15 03:41:48.625 197 12663.77 182.57 54587.80 88888.00 2016-07-15 03:41:48.750 197 12663.85 182.60 54587.80 88888.00 2016-07-15 03:41:48.875 197 12663.85 182.57 54587.82 88888.00 2016-07-15 03:41:49.000 197 12663.83 182.55 54587.78 88888.00 2016-07-15 03:41:49.125 197 12663.77 182.57 54587.78 88888.00 2016-07-15 03:41:49.250 197 12663.73 182.55 54587.85 88888.00 2016-07-15 03:41:49.375 197 12663.75 182.57 54587.85 88888.00 2016-07-15 03:41:49.500 197 12663.75 182.60 54587.82 88888.00 2016-07-15 03:41:49.625 197 12663.73 182.62 54587.85 88888.00 2016-07-15 03:41:49.750 197 12663.73 182.65 54587.82 88888.00 2016-07-15 03:41:49.875 197 12663.77 182.65 54587.85 88888.00 2016-07-15 03:41:50.000 197 12663.77 182.62 54587.82 88888.00 2016-07-15 03:41:50.125 197 12663.67 182.62 54587.82 88888.00 2016-07-15 03:41:50.250 197 12663.58 182.62 54587.82 88888.00 2016-07-15 03:41:50.375 197 12663.65 182.68 54587.85 88888.00 2016-07-15 03:41:50.500 197 12663.70 182.70 54587.88 88888.00 2016-07-15 03:41:50.625 197 12663.73 182.68 54587.88 88888.00 2016-07-15 03:41:50.750 197 12663.75 182.65 54587.85 88888.00 2016-07-15 03:41:50.875 197 12663.70 182.70 54587.88 88888.00 2016-07-15 03:41:51.000 197 12663.73 182.70 54587.85 88888.00 2016-07-15 03:41:51.125 197 12663.73 182.68 54587.85 88888.00 2016-07-15 03:41:51.250 197 12663.67 182.70 54587.85 88888.00 2016-07-15 03:41:51.375 197 12663.70 182.70 54587.88 88888.00 2016-07-15 03:41:51.500 197 12663.73 182.70 54587.88 88888.00 2016-07-15 03:41:51.625 197 12663.77 182.72 54587.88 88888.00 2016-07-15 03:41:51.750 197 12663.75 182.72 54587.88 88888.00 2016-07-15 03:41:51.875 197 12663.73 182.72 54587.90 88888.00 2016-07-15 03:41:52.000 197 12663.75 182.72 54587.88 88888.00 2016-07-15 03:41:52.125 197 12663.77 182.72 54587.88 88888.00 2016-07-15 03:41:52.250 197 12663.77 182.72 54587.90 88888.00 2016-07-15 03:41:52.375 197 12663.83 182.75 54587.90 88888.00 2016-07-15 03:41:52.500 197 12663.75 182.75 54587.90 88888.00 2016-07-15 03:41:52.625 197 12663.73 182.75 54587.90 88888.00 2016-07-15 03:41:52.750 197 12663.77 182.75 54587.90 88888.00 2016-07-15 03:41:52.875 197 12663.80 182.78 54587.90 88888.00 2016-07-15 03:41:53.000 197 12663.83 182.78 54587.93 88888.00 2016-07-15 03:41:53.125 197 12663.85 182.80 54587.90 88888.00 2016-07-15 03:41:53.250 197 12663.83 182.80 54587.93 88888.00 2016-07-15 03:41:53.375 197 12663.80 182.80 54587.93 88888.00 2016-07-15 03:41:53.500 197 12663.77 182.82 54587.95 88888.00 2016-07-15 03:41:53.625 197 12663.73 182.82 54587.93 88888.00 2016-07-15 03:41:53.750 197 12663.73 182.82 54587.93 88888.00 2016-07-15 03:41:53.875 197 12663.75 182.82 54587.93 88888.00 2016-07-15 03:41:54.000 197 12663.75 182.82 54587.93 88888.00 2016-07-15 03:41:54.125 197 12663.75 182.85 54587.93 88888.00 2016-07-15 03:41:54.250 197 12663.73 182.82 54587.95 88888.00 2016-07-15 03:41:54.375 197 12663.80 182.82 54587.93 88888.00 2016-07-15 03:41:54.500 197 12663.77 182.88 54587.95 88888.00 2016-07-15 03:41:54.625 197 12663.75 182.90 54587.97 88888.00 2016-07-15 03:41:54.750 197 12663.73 182.90 54587.97 88888.00 2016-07-15 03:41:54.875 197 12663.77 182.90 54588.00 88888.00 2016-07-15 03:41:55.000 197 12663.75 182.93 54588.00 88888.00 2016-07-15 03:41:55.125 197 12663.67 182.90 54588.03 88888.00 2016-07-15 03:41:55.250 197 12663.67 182.88 54588.05 88888.00 2016-07-15 03:41:55.375 197 12663.73 182.93 54588.00 88888.00 2016-07-15 03:41:55.500 197 12663.70 182.95 54588.03 88888.00 2016-07-15 03:41:55.625 197 12663.77 182.95 54588.03 88888.00 2016-07-15 03:41:55.750 197 12663.88 182.95 54588.03 88888.00 2016-07-15 03:41:55.875 197 12663.80 182.93 54588.03 88888.00 2016-07-15 03:41:56.000 197 12663.75 182.93 54588.00 88888.00 2016-07-15 03:41:56.125 197 12663.75 182.97 54588.03 88888.00 2016-07-15 03:41:56.250 197 12663.73 182.95 54588.03 88888.00 2016-07-15 03:41:56.375 197 12663.70 182.93 54588.00 88888.00 2016-07-15 03:41:56.500 197 12663.67 182.95 54588.03 88888.00 2016-07-15 03:41:56.625 197 12663.70 182.97 54588.05 88888.00 2016-07-15 03:41:56.750 197 12663.70 183.00 54588.07 88888.00 2016-07-15 03:41:56.875 197 12663.70 183.00 54588.07 88888.00 2016-07-15 03:41:57.000 197 12663.70 183.00 54588.07 88888.00 2016-07-15 03:41:57.125 197 12663.73 183.03 54588.07 88888.00 2016-07-15 03:41:57.250 197 12663.77 183.00 54588.10 88888.00 2016-07-15 03:41:57.375 197 12663.80 183.03 54588.10 88888.00 2016-07-15 03:41:57.500 197 12663.77 183.03 54588.07 88888.00 2016-07-15 03:41:57.625 197 12663.70 183.00 54588.07 88888.00 2016-07-15 03:41:57.750 197 12663.67 183.03 54588.10 88888.00 2016-07-15 03:41:57.875 197 12663.75 183.05 54588.12 88888.00 2016-07-15 03:41:58.000 197 12663.85 183.07 54588.12 88888.00 2016-07-15 03:41:58.125 197 12663.80 183.07 54588.12 88888.00 2016-07-15 03:41:58.250 197 12663.75 183.03 54588.12 88888.00 2016-07-15 03:41:58.375 197 12663.75 183.07 54588.12 88888.00 2016-07-15 03:41:58.500 197 12663.75 183.10 54588.12 88888.00 2016-07-15 03:41:58.625 197 12663.70 183.07 54588.15 88888.00 2016-07-15 03:41:58.750 197 12663.62 183.07 54588.15 88888.00 2016-07-15 03:41:58.875 197 12663.65 183.07 54588.15 88888.00 2016-07-15 03:41:59.000 197 12663.65 183.07 54588.12 88888.00 2016-07-15 03:41:59.125 197 12663.65 183.10 54588.18 88888.00 2016-07-15 03:41:59.250 197 12663.65 183.10 54588.20 88888.00 2016-07-15 03:41:59.375 197 12663.65 183.10 54588.20 88888.00 2016-07-15 03:41:59.500 197 12663.73 183.12 54588.18 88888.00 2016-07-15 03:41:59.625 197 12663.75 183.12 54588.18 88888.00 2016-07-15 03:41:59.750 197 12663.77 183.12 54588.20 88888.00 2016-07-15 03:41:59.875 197 12663.77 183.15 54588.18 88888.00 2016-07-15 03:42:00.000 197 12663.77 183.12 54588.18 88888.00 2016-07-15 03:42:00.125 197 12663.77 183.15 54588.22 88888.00 2016-07-15 03:42:00.250 197 12663.70 183.18 54588.22 88888.00 2016-07-15 03:42:00.375 197 12663.67 183.18 54588.22 88888.00 2016-07-15 03:42:00.500 197 12663.67 183.18 54588.22 88888.00 2016-07-15 03:42:00.625 197 12663.73 183.18 54588.22 88888.00 2016-07-15 03:42:00.750 197 12663.70 183.18 54588.25 88888.00 2016-07-15 03:42:00.875 197 12663.73 183.20 54588.25 88888.00 2016-07-15 03:42:01.000 197 12663.73 183.20 54588.22 88888.00 2016-07-15 03:42:01.125 197 12663.70 183.22 54588.22 88888.00 2016-07-15 03:42:01.250 197 12663.70 183.20 54588.22 88888.00 2016-07-15 03:42:01.375 197 12663.80 183.22 54588.22 88888.00 2016-07-15 03:42:01.500 197 12663.83 183.22 54588.20 88888.00 2016-07-15 03:42:01.625 197 12663.77 183.22 54588.22 88888.00 2016-07-15 03:42:01.750 197 12663.77 183.22 54588.25 88888.00 2016-07-15 03:42:01.875 197 12663.77 183.22 54588.28 88888.00 2016-07-15 03:42:02.000 197 12663.80 183.22 54588.28 88888.00 2016-07-15 03:42:02.125 197 12663.73 183.22 54588.30 88888.00 2016-07-15 03:42:02.250 197 12663.65 183.20 54588.28 88888.00 2016-07-15 03:42:02.375 197 12663.65 183.20 54588.28 88888.00 2016-07-15 03:42:02.500 197 12663.73 183.20 54588.30 88888.00 2016-07-15 03:42:02.625 197 12663.75 183.20 54588.28 88888.00 2016-07-15 03:42:02.750 197 12663.73 183.20 54588.30 88888.00 2016-07-15 03:42:02.875 197 12663.77 183.22 54588.32 88888.00 2016-07-15 03:42:03.000 197 12663.80 183.25 54588.30 88888.00 2016-07-15 03:42:03.125 197 12663.80 183.28 54588.30 88888.00 2016-07-15 03:42:03.250 197 12663.70 183.22 54588.32 88888.00 2016-07-15 03:42:03.375 197 12663.73 183.25 54588.32 88888.00 2016-07-15 03:42:03.500 197 12663.70 183.22 54588.35 88888.00 2016-07-15 03:42:03.625 197 12663.75 183.25 54588.35 88888.00 2016-07-15 03:42:03.750 197 12663.77 183.25 54588.38 88888.00 2016-07-15 03:42:03.875 197 12663.80 183.28 54588.38 88888.00 2016-07-15 03:42:04.000 197 12663.77 183.25 54588.35 88888.00 2016-07-15 03:42:04.125 197 12663.75 183.28 54588.38 88888.00 2016-07-15 03:42:04.250 197 12663.70 183.28 54588.38 88888.00 2016-07-15 03:42:04.375 197 12663.67 183.28 54588.35 88888.00 2016-07-15 03:42:04.500 197 12663.67 183.25 54588.38 88888.00 2016-07-15 03:42:04.625 197 12663.65 183.25 54588.35 88888.00 2016-07-15 03:42:04.750 197 12663.70 183.28 54588.38 88888.00 2016-07-15 03:42:04.875 197 12663.67 183.28 54588.40 88888.00 2016-07-15 03:42:05.000 197 12663.70 183.30 54588.38 88888.00 2016-07-15 03:42:05.125 197 12663.75 183.32 54588.38 88888.00 2016-07-15 03:42:05.250 197 12663.67 183.32 54588.43 88888.00 2016-07-15 03:42:05.375 197 12663.70 183.35 54588.40 88888.00 2016-07-15 03:42:05.500 197 12663.73 183.32 54588.43 88888.00 2016-07-15 03:42:05.625 197 12663.70 183.38 54588.45 88888.00 2016-07-15 03:42:05.750 197 12663.70 183.38 54588.45 88888.00 2016-07-15 03:42:05.875 197 12663.70 183.38 54588.45 88888.00 2016-07-15 03:42:06.000 197 12663.67 183.38 54588.43 88888.00 2016-07-15 03:42:06.125 197 12663.73 183.38 54588.45 88888.00 2016-07-15 03:42:06.250 197 12663.80 183.40 54588.47 88888.00 2016-07-15 03:42:06.375 197 12663.80 183.45 54588.47 88888.00 2016-07-15 03:42:06.500 197 12663.80 183.43 54588.43 88888.00 2016-07-15 03:42:06.625 197 12663.75 183.40 54588.43 88888.00 2016-07-15 03:42:06.750 197 12663.75 183.40 54588.43 88888.00 2016-07-15 03:42:06.875 197 12663.70 183.38 54588.47 88888.00 2016-07-15 03:42:07.000 197 12663.62 183.43 54588.50 88888.00 2016-07-15 03:42:07.125 197 12663.65 183.45 54588.47 88888.00 2016-07-15 03:42:07.250 197 12663.67 183.45 54588.50 88888.00 2016-07-15 03:42:07.375 197 12663.75 183.43 54588.47 88888.00 2016-07-15 03:42:07.500 197 12663.77 183.40 54588.50 88888.00 2016-07-15 03:42:07.625 197 12663.75 183.43 54588.50 88888.00 2016-07-15 03:42:07.750 197 12663.67 183.43 54588.50 88888.00 2016-07-15 03:42:07.875 197 12663.65 183.43 54588.53 88888.00 2016-07-15 03:42:08.000 197 12663.62 183.43 54588.55 88888.00 2016-07-15 03:42:08.125 197 12663.67 183.45 54588.55 88888.00 2016-07-15 03:42:08.250 197 12663.62 183.43 54588.55 88888.00 2016-07-15 03:42:08.375 197 12663.65 183.47 54588.55 88888.00 2016-07-15 03:42:08.500 197 12663.67 183.50 54588.53 88888.00 2016-07-15 03:42:08.625 197 12663.65 183.50 54588.53 88888.00 2016-07-15 03:42:08.750 197 12663.65 183.53 54588.53 88888.00 2016-07-15 03:42:08.875 197 12663.62 183.55 54588.53 88888.00 2016-07-15 03:42:09.000 197 12663.65 183.50 54588.53 88888.00 2016-07-15 03:42:09.125 197 12663.70 183.50 54588.55 88888.00 2016-07-15 03:42:09.250 197 12663.67 183.50 54588.55 88888.00 2016-07-15 03:42:09.375 197 12663.67 183.50 54588.55 88888.00 2016-07-15 03:42:09.500 197 12663.73 183.55 54588.60 88888.00 2016-07-15 03:42:09.625 197 12663.67 183.55 54588.60 88888.00 2016-07-15 03:42:09.750 197 12663.67 183.55 54588.60 88888.00 2016-07-15 03:42:09.875 197 12663.67 183.57 54588.60 88888.00 2016-07-15 03:42:10.000 197 12663.62 183.57 54588.60 88888.00 2016-07-15 03:42:10.125 197 12663.60 183.60 54588.60 88888.00 2016-07-15 03:42:10.250 197 12663.67 183.55 54588.60 88888.00 2016-07-15 03:42:10.375 197 12663.77 183.60 54588.62 88888.00 2016-07-15 03:42:10.500 197 12663.70 183.57 54588.60 88888.00 2016-07-15 03:42:10.625 197 12663.67 183.60 54588.65 88888.00 2016-07-15 03:42:10.750 197 12663.70 183.62 54588.65 88888.00 2016-07-15 03:42:10.875 197 12663.73 183.62 54588.65 88888.00 2016-07-15 03:42:11.000 197 12663.73 183.60 54588.68 88888.00 2016-07-15 03:42:11.125 197 12663.70 183.62 54588.70 88888.00 2016-07-15 03:42:11.250 197 12663.67 183.60 54588.68 88888.00 2016-07-15 03:42:11.375 197 12663.67 183.60 54588.70 88888.00 2016-07-15 03:42:11.500 197 12663.62 183.60 54588.70 88888.00 2016-07-15 03:42:11.625 197 12663.60 183.65 54588.70 88888.00 2016-07-15 03:42:11.750 197 12663.58 183.65 54588.68 88888.00 2016-07-15 03:42:11.875 197 12663.52 183.65 54588.72 88888.00 2016-07-15 03:42:12.000 197 12663.52 183.68 54588.72 88888.00 2016-07-15 03:42:12.125 197 12663.52 183.65 54588.70 88888.00 2016-07-15 03:42:12.250 197 12663.50 183.65 54588.72 88888.00 2016-07-15 03:42:12.375 197 12663.48 183.68 54588.72 88888.00 2016-07-15 03:42:12.500 197 12663.48 183.68 54588.72 88888.00 2016-07-15 03:42:12.625 197 12663.52 183.70 54588.72 88888.00 2016-07-15 03:42:12.750 197 12663.50 183.70 54588.78 88888.00 2016-07-15 03:42:12.875 197 12663.50 183.72 54588.75 88888.00 2016-07-15 03:42:13.000 197 12663.55 183.75 54588.75 88888.00 2016-07-15 03:42:13.125 197 12663.55 183.75 54588.75 88888.00 2016-07-15 03:42:13.250 197 12663.52 183.72 54588.78 88888.00 2016-07-15 03:42:13.375 197 12663.55 183.75 54588.78 88888.00 2016-07-15 03:42:13.500 197 12663.60 183.75 54588.78 88888.00 2016-07-15 03:42:13.625 197 12663.62 183.75 54588.80 88888.00 2016-07-15 03:42:13.750 197 12663.58 183.78 54588.78 88888.00 2016-07-15 03:42:13.875 197 12663.58 183.80 54588.80 88888.00 2016-07-15 03:42:14.000 197 12663.60 183.80 54588.78 88888.00 2016-07-15 03:42:14.125 197 12663.52 183.80 54588.80 88888.00 2016-07-15 03:42:14.250 197 12663.42 183.78 54588.82 88888.00 2016-07-15 03:42:14.375 197 12663.40 183.80 54588.82 88888.00 2016-07-15 03:42:14.500 197 12663.42 183.85 54588.82 88888.00 2016-07-15 03:42:14.625 197 12663.52 183.85 54588.80 88888.00 2016-07-15 03:42:14.750 197 12663.55 183.85 54588.80 88888.00 2016-07-15 03:42:14.875 197 12663.48 183.85 54588.82 88888.00 2016-07-15 03:42:15.000 197 12663.38 183.90 54588.82 88888.00 2016-07-15 03:42:15.125 197 12663.38 183.90 54588.85 88888.00 2016-07-15 03:42:15.250 197 12663.38 183.88 54588.82 88888.00 2016-07-15 03:42:15.375 197 12663.45 183.90 54588.82 88888.00 2016-07-15 03:42:15.500 197 12663.50 183.93 54588.82 88888.00 2016-07-15 03:42:15.625 197 12663.48 183.93 54588.82 88888.00 2016-07-15 03:42:15.750 197 12663.48 183.90 54588.82 88888.00 2016-07-15 03:42:15.875 197 12663.42 183.93 54588.85 88888.00 2016-07-15 03:42:16.000 197 12663.50 183.93 54588.88 88888.00 2016-07-15 03:42:16.125 197 12663.50 183.97 54588.88 88888.00 2016-07-15 03:42:16.250 197 12663.45 183.97 54588.90 88888.00 2016-07-15 03:42:16.375 197 12663.42 183.95 54588.88 88888.00 2016-07-15 03:42:16.500 197 12663.45 183.93 54588.88 88888.00 2016-07-15 03:42:16.625 197 12663.50 183.95 54588.88 88888.00 2016-07-15 03:42:16.750 197 12663.45 183.97 54588.88 88888.00 2016-07-15 03:42:16.875 197 12663.38 183.97 54588.90 88888.00 2016-07-15 03:42:17.000 197 12663.35 183.95 54588.85 88888.00 2016-07-15 03:42:17.125 197 12663.35 183.97 54588.85 88888.00 2016-07-15 03:42:17.250 197 12663.35 184.00 54588.88 88888.00 2016-07-15 03:42:17.375 197 12663.50 184.07 54588.93 88888.00 2016-07-15 03:42:17.500 197 12663.45 184.05 54588.93 88888.00 2016-07-15 03:42:17.625 197 12663.35 184.03 54588.93 88888.00 2016-07-15 03:42:17.750 197 12663.38 184.05 54588.90 88888.00 2016-07-15 03:42:17.875 197 12663.35 184.05 54588.90 88888.00 2016-07-15 03:42:18.000 197 12663.30 184.07 54588.93 88888.00 2016-07-15 03:42:18.125 197 12663.30 184.07 54588.93 88888.00 2016-07-15 03:42:18.250 197 12663.27 184.07 54588.93 88888.00 2016-07-15 03:42:18.375 197 12663.27 184.15 54588.95 88888.00 2016-07-15 03:42:18.500 197 12663.27 184.18 54588.95 88888.00 2016-07-15 03:42:18.625 197 12663.25 184.18 54588.93 88888.00 2016-07-15 03:42:18.750 197 12663.25 184.18 54588.95 88888.00 2016-07-15 03:42:18.875 197 12663.33 184.18 54588.95 88888.00 2016-07-15 03:42:19.000 197 12663.35 184.20 54588.95 88888.00 2016-07-15 03:42:19.125 197 12663.33 184.20 54588.95 88888.00 2016-07-15 03:42:19.250 197 12663.27 184.18 54589.00 88888.00 2016-07-15 03:42:19.375 197 12663.30 184.20 54589.03 88888.00 2016-07-15 03:42:19.500 197 12663.30 184.22 54589.00 88888.00 2016-07-15 03:42:19.625 197 12663.33 184.22 54588.97 88888.00 2016-07-15 03:42:19.750 197 12663.27 184.18 54589.00 88888.00 2016-07-15 03:42:19.875 197 12663.30 184.20 54589.00 88888.00 2016-07-15 03:42:20.000 197 12663.30 184.25 54589.00 88888.00 2016-07-15 03:42:20.125 197 12663.33 184.28 54589.03 88888.00 2016-07-15 03:42:20.250 197 12663.23 184.25 54589.03 88888.00 2016-07-15 03:42:20.375 197 12663.30 184.28 54589.03 88888.00 2016-07-15 03:42:20.500 197 12663.27 184.35 54589.05 88888.00 2016-07-15 03:42:20.625 197 12663.33 184.35 54589.05 88888.00 2016-07-15 03:42:20.750 197 12663.33 184.35 54589.05 88888.00 2016-07-15 03:42:20.875 197 12663.27 184.38 54589.07 88888.00 2016-07-15 03:42:21.000 197 12663.30 184.38 54589.05 88888.00 2016-07-15 03:42:21.125 197 12663.30 184.38 54589.07 88888.00 2016-07-15 03:42:21.250 197 12663.27 184.38 54589.12 88888.00 2016-07-15 03:42:21.375 197 12663.25 184.38 54589.10 88888.00 2016-07-15 03:42:21.500 197 12663.20 184.38 54589.07 88888.00 2016-07-15 03:42:21.625 197 12663.17 184.38 54589.07 88888.00 2016-07-15 03:42:21.750 197 12663.20 184.43 54589.10 88888.00 2016-07-15 03:42:21.875 197 12663.25 184.45 54589.07 88888.00 2016-07-15 03:42:22.000 197 12663.30 184.47 54589.07 88888.00 2016-07-15 03:42:22.125 197 12663.33 184.50 54589.10 88888.00 2016-07-15 03:42:22.250 197 12663.27 184.47 54589.12 88888.00 2016-07-15 03:42:22.375 197 12663.27 184.47 54589.12 88888.00 2016-07-15 03:42:22.500 197 12663.23 184.47 54589.12 88888.00 2016-07-15 03:42:22.625 197 12663.25 184.53 54589.12 88888.00 2016-07-15 03:42:22.750 197 12663.30 184.60 54589.15 88888.00 2016-07-15 03:42:22.875 197 12663.27 184.57 54589.15 88888.00 2016-07-15 03:42:23.000 197 12663.27 184.57 54589.15 88888.00 2016-07-15 03:42:23.125 197 12663.23 184.57 54589.15 88888.00 2016-07-15 03:42:23.250 197 12663.20 184.60 54589.15 88888.00 2016-07-15 03:42:23.375 197 12663.23 184.62 54589.15 88888.00 2016-07-15 03:42:23.500 197 12663.27 184.62 54589.18 88888.00 2016-07-15 03:42:23.625 197 12663.30 184.60 54589.18 88888.00 2016-07-15 03:42:23.750 197 12663.33 184.62 54589.18 88888.00 2016-07-15 03:42:23.875 197 12663.33 184.65 54589.20 88888.00 2016-07-15 03:42:24.000 197 12663.38 184.68 54589.18 88888.00 2016-07-15 03:42:24.125 197 12663.33 184.70 54589.20 88888.00 2016-07-15 03:42:24.250 197 12663.30 184.68 54589.20 88888.00 2016-07-15 03:42:24.375 197 12663.33 184.70 54589.20 88888.00 2016-07-15 03:42:24.500 197 12663.30 184.70 54589.20 88888.00 2016-07-15 03:42:24.625 197 12663.27 184.72 54589.20 88888.00 2016-07-15 03:42:24.750 197 12663.33 184.75 54589.22 88888.00 2016-07-15 03:42:24.875 197 12663.42 184.78 54589.20 88888.00 2016-07-15 03:42:25.000 197 12663.38 184.78 54589.20 88888.00 2016-07-15 03:42:25.125 197 12663.30 184.75 54589.20 88888.00 2016-07-15 03:42:25.250 197 12663.25 184.78 54589.22 88888.00 2016-07-15 03:42:25.375 197 12663.33 184.80 54589.20 88888.00 2016-07-15 03:42:25.500 197 12663.33 184.82 54589.20 88888.00 2016-07-15 03:42:25.625 197 12663.27 184.80 54589.20 88888.00 2016-07-15 03:42:25.750 197 12663.27 184.80 54589.20 88888.00 2016-07-15 03:42:25.875 197 12663.33 184.82 54589.20 88888.00 2016-07-15 03:42:26.000 197 12663.38 184.82 54589.22 88888.00 2016-07-15 03:42:26.125 197 12663.38 184.88 54589.25 88888.00 2016-07-15 03:42:26.250 197 12663.35 184.85 54589.25 88888.00 2016-07-15 03:42:26.375 197 12663.40 184.85 54589.25 88888.00 2016-07-15 03:42:26.500 197 12663.42 184.88 54589.25 88888.00 2016-07-15 03:42:26.625 197 12663.48 184.93 54589.25 88888.00 2016-07-15 03:42:26.750 197 12663.42 184.93 54589.28 88888.00 2016-07-15 03:42:26.875 197 12663.42 184.95 54589.25 88888.00 2016-07-15 03:42:27.000 197 12663.45 184.95 54589.22 88888.00 2016-07-15 03:42:27.125 197 12663.42 184.95 54589.28 88888.00 2016-07-15 03:42:27.250 197 12663.40 184.95 54589.30 88888.00 2016-07-15 03:42:27.375 197 12663.48 184.97 54589.25 88888.00 2016-07-15 03:42:27.500 197 12663.50 184.97 54589.25 88888.00 2016-07-15 03:42:27.625 197 12663.50 184.97 54589.30 88888.00 2016-07-15 03:42:27.750 197 12663.48 184.97 54589.30 88888.00 2016-07-15 03:42:27.875 197 12663.50 184.97 54589.30 88888.00 2016-07-15 03:42:28.000 197 12663.55 185.00 54589.32 88888.00 2016-07-15 03:42:28.125 197 12663.50 185.03 54589.32 88888.00 2016-07-15 03:42:28.250 197 12663.48 185.05 54589.32 88888.00 2016-07-15 03:42:28.375 197 12663.50 185.05 54589.35 88888.00 2016-07-15 03:42:28.500 197 12663.50 185.07 54589.32 88888.00 2016-07-15 03:42:28.625 197 12663.52 185.07 54589.32 88888.00 2016-07-15 03:42:28.750 197 12663.52 185.07 54589.32 88888.00 2016-07-15 03:42:28.875 197 12663.55 185.07 54589.35 88888.00 2016-07-15 03:42:29.000 197 12663.58 185.07 54589.32 88888.00 2016-07-15 03:42:29.125 197 12663.58 185.10 54589.32 88888.00 2016-07-15 03:42:29.250 197 12663.58 185.07 54589.35 88888.00 2016-07-15 03:42:29.375 197 12663.60 185.10 54589.32 88888.00 2016-07-15 03:42:29.500 197 12663.58 185.15 54589.35 88888.00 2016-07-15 03:42:29.625 197 12663.60 185.15 54589.35 88888.00 2016-07-15 03:42:29.750 197 12663.60 185.18 54589.38 88888.00 2016-07-15 03:42:29.875 197 12663.55 185.15 54589.35 88888.00 2016-07-15 03:42:30.000 197 12663.60 185.15 54589.32 88888.00 2016-07-15 03:42:30.125 197 12663.62 185.18 54589.35 88888.00 2016-07-15 03:42:30.250 197 12663.60 185.18 54589.35 88888.00 2016-07-15 03:42:30.375 197 12663.62 185.18 54589.32 88888.00 2016-07-15 03:42:30.500 197 12663.58 185.15 54589.32 88888.00 2016-07-15 03:42:30.625 197 12663.58 185.20 54589.32 88888.00 2016-07-15 03:42:30.750 197 12663.58 185.25 54589.35 88888.00 2016-07-15 03:42:30.875 197 12663.65 185.20 54589.35 88888.00 2016-07-15 03:42:31.000 197 12663.65 185.22 54589.32 88888.00 2016-07-15 03:42:31.125 197 12663.65 185.25 54589.35 88888.00 2016-07-15 03:42:31.250 197 12663.67 185.25 54589.38 88888.00 2016-07-15 03:42:31.375 197 12663.67 185.28 54589.40 88888.00 2016-07-15 03:42:31.500 197 12663.67 185.28 54589.43 88888.00 2016-07-15 03:42:31.625 197 12663.60 185.30 54589.40 88888.00 2016-07-15 03:42:31.750 197 12663.60 185.32 54589.38 88888.00 2016-07-15 03:42:31.875 197 12663.62 185.30 54589.40 88888.00 2016-07-15 03:42:32.000 197 12663.70 185.32 54589.38 88888.00 2016-07-15 03:42:32.125 197 12663.75 185.30 54589.40 88888.00 2016-07-15 03:42:32.250 197 12663.73 185.32 54589.43 88888.00 2016-07-15 03:42:32.375 197 12663.75 185.38 54589.43 88888.00 2016-07-15 03:42:32.500 197 12663.75 185.38 54589.43 88888.00 2016-07-15 03:42:32.625 197 12663.77 185.38 54589.43 88888.00 2016-07-15 03:42:32.750 197 12663.75 185.35 54589.45 88888.00 2016-07-15 03:42:32.875 197 12663.77 185.38 54589.43 88888.00 2016-07-15 03:42:33.000 197 12663.77 185.35 54589.43 88888.00 2016-07-15 03:42:33.125 197 12663.83 185.40 54589.43 88888.00 2016-07-15 03:42:33.250 197 12663.80 185.43 54589.45 88888.00 2016-07-15 03:42:33.375 197 12663.75 185.43 54589.45 88888.00 2016-07-15 03:42:33.500 197 12663.75 185.40 54589.45 88888.00 2016-07-15 03:42:33.625 197 12663.80 185.38 54589.45 88888.00 2016-07-15 03:42:33.750 197 12663.85 185.43 54589.47 88888.00 2016-07-15 03:42:33.875 197 12663.88 185.45 54589.47 88888.00 2016-07-15 03:42:34.000 197 12663.90 185.50 54589.45 88888.00 2016-07-15 03:42:34.125 197 12663.92 185.50 54589.47 88888.00 2016-07-15 03:42:34.250 197 12663.88 185.47 54589.47 88888.00 2016-07-15 03:42:34.375 197 12663.88 185.50 54589.47 88888.00 2016-07-15 03:42:34.500 197 12663.85 185.53 54589.47 88888.00 2016-07-15 03:42:34.625 197 12663.83 185.53 54589.50 88888.00 2016-07-15 03:42:34.750 197 12663.85 185.53 54589.53 88888.00 2016-07-15 03:42:34.875 197 12663.90 185.55 54589.53 88888.00 2016-07-15 03:42:35.000 197 12663.92 185.53 54589.50 88888.00 2016-07-15 03:42:35.125 197 12663.92 185.53 54589.50 88888.00 2016-07-15 03:42:35.250 197 12663.90 185.55 54589.53 88888.00 2016-07-15 03:42:35.375 197 12663.92 185.55 54589.50 88888.00 2016-07-15 03:42:35.500 197 12663.92 185.55 54589.50 88888.00 2016-07-15 03:42:35.625 197 12663.95 185.55 54589.50 88888.00 2016-07-15 03:42:35.750 197 12663.90 185.55 54589.53 88888.00 2016-07-15 03:42:35.875 197 12663.88 185.60 54589.53 88888.00 2016-07-15 03:42:36.000 197 12663.90 185.60 54589.53 88888.00 2016-07-15 03:42:36.125 197 12663.88 185.62 54589.55 88888.00 2016-07-15 03:42:36.250 197 12663.85 185.60 54589.57 88888.00 2016-07-15 03:42:36.375 197 12663.90 185.62 54589.55 88888.00 2016-07-15 03:42:36.500 197 12663.88 185.62 54589.55 88888.00 2016-07-15 03:42:36.625 197 12663.90 185.60 54589.57 88888.00 2016-07-15 03:42:36.750 197 12663.90 185.60 54589.55 88888.00 2016-07-15 03:42:36.875 197 12663.92 185.60 54589.57 88888.00 2016-07-15 03:42:37.000 197 12663.98 185.65 54589.57 88888.00 2016-07-15 03:42:37.125 197 12664.02 185.68 54589.57 88888.00 2016-07-15 03:42:37.250 197 12664.00 185.68 54589.60 88888.00 2016-07-15 03:42:37.375 197 12663.95 185.68 54589.62 88888.00 2016-07-15 03:42:37.500 197 12663.88 185.65 54589.60 88888.00 2016-07-15 03:42:37.625 197 12663.92 185.65 54589.60 88888.00 2016-07-15 03:42:37.750 197 12663.98 185.68 54589.60 88888.00 2016-07-15 03:42:37.875 197 12664.00 185.70 54589.60 88888.00 2016-07-15 03:42:38.000 197 12664.05 185.72 54589.60 88888.00 2016-07-15 03:42:38.125 197 12664.02 185.72 54589.65 88888.00 2016-07-15 03:42:38.250 197 12663.98 185.70 54589.62 88888.00 2016-07-15 03:42:38.375 197 12663.95 185.68 54589.57 88888.00 2016-07-15 03:42:38.500 197 12663.98 185.70 54589.62 88888.00 2016-07-15 03:42:38.625 197 12664.02 185.75 54589.65 88888.00 2016-07-15 03:42:38.750 197 12664.02 185.75 54589.65 88888.00 2016-07-15 03:42:38.875 197 12663.95 185.78 54589.65 88888.00 2016-07-15 03:42:39.000 197 12664.00 185.78 54589.62 88888.00 2016-07-15 03:42:39.125 197 12664.02 185.75 54589.62 88888.00 2016-07-15 03:42:39.250 197 12663.95 185.72 54589.65 88888.00 2016-07-15 03:42:39.375 197 12663.98 185.72 54589.65 88888.00 2016-07-15 03:42:39.500 197 12664.00 185.78 54589.65 88888.00 2016-07-15 03:42:39.625 197 12664.05 185.80 54589.65 88888.00 2016-07-15 03:42:39.750 197 12664.08 185.80 54589.68 88888.00 2016-07-15 03:42:39.875 197 12664.05 185.82 54589.70 88888.00 2016-07-15 03:42:40.000 197 12664.00 185.85 54589.70 88888.00 2016-07-15 03:42:40.125 197 12664.02 185.85 54589.70 88888.00 2016-07-15 03:42:40.250 197 12664.05 185.82 54589.70 88888.00 2016-07-15 03:42:40.375 197 12664.10 185.82 54589.68 88888.00 2016-07-15 03:42:40.500 197 12664.12 185.85 54589.70 88888.00 2016-07-15 03:42:40.625 197 12664.10 185.85 54589.68 88888.00 2016-07-15 03:42:40.750 197 12664.05 185.85 54589.75 88888.00 2016-07-15 03:42:40.875 197 12664.08 185.88 54589.70 88888.00 2016-07-15 03:42:41.000 197 12664.12 185.93 54589.72 88888.00 2016-07-15 03:42:41.125 197 12664.17 186.03 54589.78 88888.00 2016-07-15 03:42:41.250 197 12664.10 185.95 54589.72 88888.00 2016-07-15 03:42:41.375 197 12664.10 185.93 54589.72 88888.00 2016-07-15 03:42:41.500 197 12664.15 185.90 54589.75 88888.00 2016-07-15 03:42:41.625 197 12664.12 185.90 54589.78 88888.00 2016-07-15 03:42:41.750 197 12664.10 185.90 54589.78 88888.00 2016-07-15 03:42:41.875 197 12664.12 185.90 54589.78 88888.00 2016-07-15 03:42:42.000 197 12664.15 185.90 54589.78 88888.00 2016-07-15 03:42:42.125 197 12664.15 185.93 54589.80 88888.00 2016-07-15 03:42:42.250 197 12664.08 185.88 54589.80 88888.00 2016-07-15 03:42:42.375 197 12664.10 185.88 54589.80 88888.00 2016-07-15 03:42:42.500 197 12664.10 185.85 54589.80 88888.00 2016-07-15 03:42:42.625 197 12664.08 185.88 54589.80 88888.00 2016-07-15 03:42:42.750 197 12664.12 185.90 54589.78 88888.00 2016-07-15 03:42:42.875 197 12664.15 185.90 54589.80 88888.00 2016-07-15 03:42:43.000 197 12664.12 185.95 54589.82 88888.00 2016-07-15 03:42:43.125 197 12664.12 185.95 54589.82 88888.00 2016-07-15 03:42:43.250 197 12664.10 185.97 54589.85 88888.00 2016-07-15 03:42:43.375 197 12664.15 185.93 54589.82 88888.00 2016-07-15 03:42:43.500 197 12664.17 185.90 54589.82 88888.00 2016-07-15 03:42:43.625 197 12664.17 185.93 54589.85 88888.00 2016-07-15 03:42:43.750 197 12664.17 185.95 54589.85 88888.00 2016-07-15 03:42:43.875 197 12664.15 185.95 54589.82 88888.00 2016-07-15 03:42:44.000 197 12664.12 185.95 54589.82 88888.00 2016-07-15 03:42:44.125 197 12664.12 185.95 54589.88 88888.00 2016-07-15 03:42:44.250 197 12664.12 185.95 54589.90 88888.00 2016-07-15 03:42:44.375 197 12664.17 186.00 54589.88 88888.00 2016-07-15 03:42:44.500 197 12664.17 186.00 54589.90 88888.00 2016-07-15 03:42:44.625 197 12664.20 186.00 54589.90 88888.00 2016-07-15 03:42:44.750 197 12664.23 186.03 54589.93 88888.00 2016-07-15 03:42:44.875 197 12664.17 186.03 54589.90 88888.00 2016-07-15 03:42:45.000 197 12664.08 186.03 54589.90 88888.00 2016-07-15 03:42:45.125 197 12664.10 186.00 54589.90 88888.00 2016-07-15 03:42:45.250 197 12664.12 186.00 54589.95 88888.00 2016-07-15 03:42:45.375 197 12664.23 186.00 54589.95 88888.00 2016-07-15 03:42:45.500 197 12664.20 186.00 54589.97 88888.00 2016-07-15 03:42:45.625 197 12664.20 186.05 54589.97 88888.00 2016-07-15 03:42:45.750 197 12664.15 186.00 54589.97 88888.00 2016-07-15 03:42:45.875 197 12664.15 186.03 54589.97 88888.00 2016-07-15 03:42:46.000 197 12664.20 186.03 54590.03 88888.00 2016-07-15 03:42:46.125 197 12664.23 186.03 54590.00 88888.00 2016-07-15 03:42:46.250 197 12664.25 186.03 54590.03 88888.00 2016-07-15 03:42:46.375 197 12664.27 186.03 54590.03 88888.00 2016-07-15 03:42:46.500 197 12664.27 186.03 54590.00 88888.00 2016-07-15 03:42:46.625 197 12664.23 186.03 54590.00 88888.00 2016-07-15 03:42:46.750 197 12664.23 186.05 54590.03 88888.00 2016-07-15 03:42:46.875 197 12664.25 186.10 54590.03 88888.00 2016-07-15 03:42:47.000 197 12664.27 186.07 54590.00 88888.00 2016-07-15 03:42:47.125 197 12664.25 186.05 54590.03 88888.00 2016-07-15 03:42:47.250 197 12664.17 186.05 54590.03 88888.00 2016-07-15 03:42:47.375 197 12664.23 186.07 54590.03 88888.00 2016-07-15 03:42:47.500 197 12664.25 186.10 54590.05 88888.00 2016-07-15 03:42:47.625 197 12664.23 186.10 54590.05 88888.00 2016-07-15 03:42:47.750 197 12664.20 186.10 54590.07 88888.00 2016-07-15 03:42:47.875 197 12664.17 186.12 54590.07 88888.00 2016-07-15 03:42:48.000 197 12664.17 186.10 54590.05 88888.00 2016-07-15 03:42:48.125 197 12664.15 186.07 54590.07 88888.00 2016-07-15 03:42:48.250 197 12664.17 186.05 54590.07 88888.00 2016-07-15 03:42:48.375 197 12664.27 186.10 54590.05 88888.00 2016-07-15 03:42:48.500 197 12664.33 186.10 54590.07 88888.00 2016-07-15 03:42:48.625 197 12664.33 186.10 54590.10 88888.00 2016-07-15 03:42:48.750 197 12664.30 186.12 54590.10 88888.00 2016-07-15 03:42:48.875 197 12664.30 186.12 54590.10 88888.00 2016-07-15 03:42:49.000 197 12664.33 186.12 54590.07 88888.00 2016-07-15 03:42:49.125 197 12664.30 186.12 54590.10 88888.00 2016-07-15 03:42:49.250 197 12664.25 186.15 54590.12 88888.00 2016-07-15 03:42:49.375 197 12664.30 186.18 54590.12 88888.00 2016-07-15 03:42:49.500 197 12664.27 186.15 54590.12 88888.00 2016-07-15 03:42:49.625 197 12664.30 186.15 54590.12 88888.00 2016-07-15 03:42:49.750 197 12664.27 186.18 54590.15 88888.00 2016-07-15 03:42:49.875 197 12664.25 186.22 54590.18 88888.00 2016-07-15 03:42:50.000 197 12664.23 186.20 54590.15 88888.00 2016-07-15 03:42:50.125 197 12664.23 186.18 54590.18 88888.00 2016-07-15 03:42:50.250 197 12664.20 186.12 54590.18 88888.00 2016-07-15 03:42:50.375 197 12664.23 186.18 54590.18 88888.00 2016-07-15 03:42:50.500 197 12664.20 186.18 54590.18 88888.00 2016-07-15 03:42:50.625 197 12664.23 186.22 54590.20 88888.00 2016-07-15 03:42:50.750 197 12664.23 186.22 54590.18 88888.00 2016-07-15 03:42:50.875 197 12664.23 186.22 54590.18 88888.00 2016-07-15 03:42:51.000 197 12664.27 186.20 54590.18 88888.00 2016-07-15 03:42:51.125 197 12664.35 186.25 54590.25 88888.00 2016-07-15 03:42:51.250 197 12664.35 186.28 54590.25 88888.00 2016-07-15 03:42:51.375 197 12664.23 186.25 54590.22 88888.00 2016-07-15 03:42:51.500 197 12664.20 186.28 54590.22 88888.00 2016-07-15 03:42:51.625 197 12664.23 186.30 54590.22 88888.00 2016-07-15 03:42:51.750 197 12664.25 186.28 54590.25 88888.00 2016-07-15 03:42:51.875 197 12664.20 186.25 54590.25 88888.00 2016-07-15 03:42:52.000 197 12664.23 186.28 54590.25 88888.00 2016-07-15 03:42:52.125 197 12664.27 186.28 54590.25 88888.00 2016-07-15 03:42:52.250 197 12664.20 186.25 54590.28 88888.00 2016-07-15 03:42:52.375 197 12664.23 186.28 54590.28 88888.00 2016-07-15 03:42:52.500 197 12664.23 186.28 54590.32 88888.00 2016-07-15 03:42:52.625 197 12664.23 186.30 54590.32 88888.00 2016-07-15 03:42:52.750 197 12664.17 186.30 54590.32 88888.00 2016-07-15 03:42:52.875 197 12664.20 186.28 54590.32 88888.00 2016-07-15 03:42:53.000 197 12664.25 186.28 54590.32 88888.00 2016-07-15 03:42:53.125 197 12664.33 186.30 54590.35 88888.00 2016-07-15 03:42:53.250 197 12664.30 186.30 54590.35 88888.00 2016-07-15 03:42:53.375 197 12664.27 186.30 54590.32 88888.00 2016-07-15 03:42:53.500 197 12664.30 186.35 54590.32 88888.00 2016-07-15 03:42:53.625 197 12664.30 186.35 54590.32 88888.00 2016-07-15 03:42:53.750 197 12664.25 186.35 54590.35 88888.00 2016-07-15 03:42:53.875 197 12664.27 186.32 54590.35 88888.00 2016-07-15 03:42:54.000 197 12664.33 186.32 54590.35 88888.00 2016-07-15 03:42:54.125 197 12664.33 186.32 54590.35 88888.00 2016-07-15 03:42:54.250 197 12664.30 186.32 54590.38 88888.00 2016-07-15 03:42:54.375 197 12664.35 186.38 54590.35 88888.00 2016-07-15 03:42:54.500 197 12664.35 186.32 54590.38 88888.00 2016-07-15 03:42:54.625 197 12664.35 186.35 54590.38 88888.00 2016-07-15 03:42:54.750 197 12664.38 186.38 54590.38 88888.00 2016-07-15 03:42:54.875 197 12664.35 186.40 54590.43 88888.00 2016-07-15 03:42:55.000 197 12664.27 186.43 54590.43 88888.00 2016-07-15 03:42:55.125 197 12664.23 186.38 54590.43 88888.00 2016-07-15 03:42:55.250 197 12664.17 186.38 54590.43 88888.00 2016-07-15 03:42:55.375 197 12664.25 186.38 54590.40 88888.00 2016-07-15 03:42:55.500 197 12664.27 186.40 54590.40 88888.00 2016-07-15 03:42:55.625 197 12664.27 186.43 54590.45 88888.00 2016-07-15 03:42:55.750 197 12664.25 186.40 54590.43 88888.00 2016-07-15 03:42:55.875 197 12664.25 186.43 54590.43 88888.00 2016-07-15 03:42:56.000 197 12664.25 186.45 54590.40 88888.00 2016-07-15 03:42:56.125 197 12664.25 186.43 54590.43 88888.00 2016-07-15 03:42:56.250 197 12664.20 186.43 54590.45 88888.00 2016-07-15 03:42:56.375 197 12664.23 186.43 54590.47 88888.00 2016-07-15 03:42:56.500 197 12664.25 186.43 54590.47 88888.00 2016-07-15 03:42:56.625 197 12664.33 186.47 54590.45 88888.00 2016-07-15 03:42:56.750 197 12664.33 186.47 54590.47 88888.00 2016-07-15 03:42:56.875 197 12664.30 186.47 54590.50 88888.00 2016-07-15 03:42:57.000 197 12664.27 186.47 54590.50 88888.00 2016-07-15 03:42:57.125 197 12664.27 186.53 54590.53 88888.00 2016-07-15 03:42:57.250 197 12664.23 186.50 54590.55 88888.00 2016-07-15 03:42:57.375 197 12664.27 186.55 54590.55 88888.00 2016-07-15 03:42:57.500 197 12664.30 186.55 54590.55 88888.00 2016-07-15 03:42:57.625 197 12664.27 186.57 54590.53 88888.00 2016-07-15 03:42:57.750 197 12664.27 186.55 54590.53 88888.00 2016-07-15 03:42:57.875 197 12664.38 186.65 54590.60 88888.00 2016-07-15 03:42:58.000 197 12664.38 186.60 54590.57 88888.00 2016-07-15 03:42:58.125 197 12664.27 186.55 54590.53 88888.00 2016-07-15 03:42:58.250 197 12664.17 186.55 54590.53 88888.00 2016-07-15 03:42:58.375 197 12664.25 186.57 54590.53 88888.00 2016-07-15 03:42:58.500 197 12664.25 186.60 54590.57 88888.00 2016-07-15 03:42:58.625 197 12664.27 186.62 54590.57 88888.00 2016-07-15 03:42:58.750 197 12664.30 186.62 54590.60 88888.00 2016-07-15 03:42:58.875 197 12664.30 186.60 54590.57 88888.00 2016-07-15 03:42:59.000 197 12664.30 186.57 54590.57 88888.00 2016-07-15 03:42:59.125 197 12664.27 186.60 54590.60 88888.00 2016-07-15 03:42:59.250 197 12664.27 186.62 54590.60 88888.00 2016-07-15 03:42:59.375 197 12664.27 186.62 54590.62 88888.00 2016-07-15 03:42:59.500 197 12664.25 186.65 54590.62 88888.00 2016-07-15 03:42:59.625 197 12664.25 186.68 54590.62 88888.00 2016-07-15 03:42:59.750 197 12664.33 186.68 54590.62 88888.00 2016-07-15 03:42:59.875 197 12664.38 186.65 54590.60 88888.00 2016-07-15 03:43:00.000 197 12664.40 186.65 54590.62 88888.00 2016-07-15 03:43:00.125 197 12664.45 186.70 54590.65 88888.00 2016-07-15 03:43:00.250 197 12664.38 186.68 54590.65 88888.00 2016-07-15 03:43:00.375 197 12664.40 186.70 54590.65 88888.00 2016-07-15 03:43:00.500 197 12664.42 186.70 54590.68 88888.00 2016-07-15 03:43:00.625 197 12664.50 186.75 54590.68 88888.00 2016-07-15 03:43:00.750 197 12664.45 186.75 54590.68 88888.00 2016-07-15 03:43:00.875 197 12664.40 186.72 54590.68 88888.00 2016-07-15 03:43:01.000 197 12664.35 186.75 54590.68 88888.00 2016-07-15 03:43:01.125 197 12664.33 186.75 54590.70 88888.00 2016-07-15 03:43:01.250 197 12664.25 186.75 54590.70 88888.00 2016-07-15 03:43:01.375 197 12664.33 186.75 54590.70 88888.00 2016-07-15 03:43:01.500 197 12664.35 186.75 54590.70 88888.00 2016-07-15 03:43:01.625 197 12664.35 186.72 54590.70 88888.00 2016-07-15 03:43:01.750 197 12664.35 186.78 54590.70 88888.00 2016-07-15 03:43:01.875 197 12664.30 186.80 54590.70 88888.00 2016-07-15 03:43:02.000 197 12664.30 186.80 54590.70 88888.00 2016-07-15 03:43:02.125 197 12664.27 186.80 54590.72 88888.00 2016-07-15 03:43:02.250 197 12664.25 186.80 54590.72 88888.00 2016-07-15 03:43:02.375 197 12664.23 186.82 54590.72 88888.00 2016-07-15 03:43:02.500 197 12664.20 186.80 54590.72 88888.00 2016-07-15 03:43:02.625 197 12664.27 186.82 54590.72 88888.00 2016-07-15 03:43:02.750 197 12664.30 186.85 54590.72 88888.00 2016-07-15 03:43:02.875 197 12664.33 186.85 54590.72 88888.00 2016-07-15 03:43:03.000 197 12664.38 186.88 54590.75 88888.00 2016-07-15 03:43:03.125 197 12664.38 186.90 54590.78 88888.00 2016-07-15 03:43:03.250 197 12664.33 186.90 54590.80 88888.00 2016-07-15 03:43:03.375 197 12664.35 186.93 54590.80 88888.00 2016-07-15 03:43:03.500 197 12664.35 186.93 54590.80 88888.00 2016-07-15 03:43:03.625 197 12664.33 186.90 54590.80 88888.00 2016-07-15 03:43:03.750 197 12664.35 186.93 54590.80 88888.00 2016-07-15 03:43:03.875 197 12664.38 186.95 54590.80 88888.00 2016-07-15 03:43:04.000 197 12664.40 186.95 54590.80 88888.00 2016-07-15 03:43:04.125 197 12664.45 186.95 54590.80 88888.00 2016-07-15 03:43:04.250 197 12664.42 186.93 54590.82 88888.00 2016-07-15 03:43:04.375 197 12664.42 186.93 54590.82 88888.00 2016-07-15 03:43:04.500 197 12664.40 186.97 54590.82 88888.00 2016-07-15 03:43:04.625 197 12664.42 187.03 54590.82 88888.00 2016-07-15 03:43:04.750 197 12664.48 187.07 54590.85 88888.00 2016-07-15 03:43:04.875 197 12664.52 187.05 54590.82 88888.00 2016-07-15 03:43:05.000 197 12664.52 187.03 54590.82 88888.00 2016-07-15 03:43:05.125 197 12664.42 187.05 54590.82 88888.00 2016-07-15 03:43:05.250 197 12664.38 187.03 54590.88 88888.00 2016-07-15 03:43:05.375 197 12664.40 187.05 54590.88 88888.00 2016-07-15 03:43:05.500 197 12664.38 187.03 54590.88 88888.00 2016-07-15 03:43:05.625 197 12664.42 187.03 54590.88 88888.00 2016-07-15 03:43:05.750 197 12664.42 187.05 54590.88 88888.00 2016-07-15 03:43:05.875 197 12664.42 187.07 54590.88 88888.00 2016-07-15 03:43:06.000 197 12664.42 187.10 54590.88 88888.00 2016-07-15 03:43:06.125 197 12664.45 187.10 54590.88 88888.00 2016-07-15 03:43:06.250 197 12664.48 187.12 54590.93 88888.00 2016-07-15 03:43:06.375 197 12664.52 187.15 54590.90 88888.00 2016-07-15 03:43:06.500 197 12664.50 187.15 54590.93 88888.00 2016-07-15 03:43:06.625 197 12664.45 187.15 54590.93 88888.00 2016-07-15 03:43:06.750 197 12664.45 187.20 54590.93 88888.00 2016-07-15 03:43:06.875 197 12664.42 187.25 54590.97 88888.00 2016-07-15 03:43:07.000 197 12664.40 187.22 54590.95 88888.00 2016-07-15 03:43:07.125 197 12664.35 187.20 54590.95 88888.00 2016-07-15 03:43:07.250 197 12664.38 187.18 54590.95 88888.00 2016-07-15 03:43:07.375 197 12664.42 187.20 54590.95 88888.00 2016-07-15 03:43:07.500 197 12664.45 187.25 54590.97 88888.00 2016-07-15 03:43:07.625 197 12664.38 187.20 54590.97 88888.00 2016-07-15 03:43:07.750 197 12664.35 187.22 54591.00 88888.00 2016-07-15 03:43:07.875 197 12664.40 187.28 54590.97 88888.00 2016-07-15 03:43:08.000 197 12664.42 187.28 54590.97 88888.00 2016-07-15 03:43:08.125 197 12664.42 187.30 54591.00 88888.00 2016-07-15 03:43:08.250 197 12664.42 187.30 54591.03 88888.00 2016-07-15 03:43:08.375 197 12664.45 187.30 54591.03 88888.00 2016-07-15 03:43:08.500 197 12664.40 187.28 54591.03 88888.00 2016-07-15 03:43:08.625 197 12664.33 187.30 54591.03 88888.00 2016-07-15 03:43:08.750 197 12664.33 187.32 54591.03 88888.00 2016-07-15 03:43:08.875 197 12664.27 187.30 54591.03 88888.00 2016-07-15 03:43:09.000 197 12664.27 187.32 54591.03 88888.00 2016-07-15 03:43:09.125 197 12664.25 187.38 54591.05 88888.00 2016-07-15 03:43:09.250 197 12664.23 187.38 54591.05 88888.00 2016-07-15 03:43:09.375 197 12664.27 187.38 54591.05 88888.00 2016-07-15 03:43:09.500 197 12664.25 187.38 54591.07 88888.00 2016-07-15 03:43:09.625 197 12664.25 187.43 54591.07 88888.00 2016-07-15 03:43:09.750 197 12664.27 187.45 54591.07 88888.00 2016-07-15 03:43:09.875 197 12664.25 187.45 54591.10 88888.00 2016-07-15 03:43:10.000 197 12664.25 187.43 54591.07 88888.00 2016-07-15 03:43:10.125 197 12664.25 187.43 54591.10 88888.00 2016-07-15 03:43:10.250 197 12664.20 187.43 54591.12 88888.00 2016-07-15 03:43:10.375 197 12664.20 187.43 54591.12 88888.00 2016-07-15 03:43:10.500 197 12664.25 187.47 54591.15 88888.00 2016-07-15 03:43:10.625 197 12664.23 187.50 54591.12 88888.00 2016-07-15 03:43:10.750 197 12664.20 187.47 54591.15 88888.00 2016-07-15 03:43:10.875 197 12664.17 187.47 54591.15 88888.00 2016-07-15 03:43:11.000 197 12664.23 187.50 54591.15 88888.00 2016-07-15 03:43:11.125 197 12664.17 187.53 54591.15 88888.00 2016-07-15 03:43:11.250 197 12664.15 187.53 54591.18 88888.00 2016-07-15 03:43:11.375 197 12664.15 187.53 54591.15 88888.00 2016-07-15 03:43:11.500 197 12664.15 187.55 54591.15 88888.00 2016-07-15 03:43:11.625 197 12664.15 187.60 54591.20 88888.00 2016-07-15 03:43:11.750 197 12664.15 187.60 54591.20 88888.00 2016-07-15 03:43:11.875 197 12664.05 187.55 54591.20 88888.00 2016-07-15 03:43:12.000 197 12664.05 187.53 54591.20 88888.00 2016-07-15 03:43:12.125 197 12664.05 187.55 54591.20 88888.00 2016-07-15 03:43:12.250 197 12664.00 187.53 54591.22 88888.00 2016-07-15 03:43:12.375 197 12664.00 187.57 54591.20 88888.00 2016-07-15 03:43:12.500 197 12664.10 187.60 54591.22 88888.00 2016-07-15 03:43:12.625 197 12664.17 187.57 54591.20 88888.00 2016-07-15 03:43:12.750 197 12664.17 187.57 54591.20 88888.00 2016-07-15 03:43:12.875 197 12664.15 187.57 54591.22 88888.00 2016-07-15 03:43:13.000 197 12664.12 187.60 54591.22 88888.00 2016-07-15 03:43:13.125 197 12664.08 187.62 54591.25 88888.00 2016-07-15 03:43:13.250 197 12664.10 187.62 54591.25 88888.00 2016-07-15 03:43:13.375 197 12664.08 187.62 54591.22 88888.00 2016-07-15 03:43:13.500 197 12664.00 187.65 54591.22 88888.00 2016-07-15 03:43:13.625 197 12663.95 187.62 54591.25 88888.00 2016-07-15 03:43:13.750 197 12663.98 187.62 54591.22 88888.00 2016-07-15 03:43:13.875 197 12664.00 187.65 54591.25 88888.00 2016-07-15 03:43:14.000 197 12664.00 187.65 54591.25 88888.00 2016-07-15 03:43:14.125 197 12663.98 187.68 54591.30 88888.00 2016-07-15 03:43:14.250 197 12663.92 187.70 54591.28 88888.00 2016-07-15 03:43:14.375 197 12663.98 187.75 54591.32 88888.00 2016-07-15 03:43:14.500 197 12663.95 187.72 54591.30 88888.00 2016-07-15 03:43:14.625 197 12663.92 187.70 54591.32 88888.00 2016-07-15 03:43:14.750 197 12663.88 187.72 54591.32 88888.00 2016-07-15 03:43:14.875 197 12663.90 187.75 54591.30 88888.00 2016-07-15 03:43:15.000 197 12663.90 187.72 54591.32 88888.00 2016-07-15 03:43:15.125 197 12663.88 187.72 54591.32 88888.00 2016-07-15 03:43:15.250 197 12663.85 187.70 54591.32 88888.00 2016-07-15 03:43:15.375 197 12663.90 187.75 54591.35 88888.00 2016-07-15 03:43:15.500 197 12663.92 187.78 54591.38 88888.00 2016-07-15 03:43:15.625 197 12663.92 187.80 54591.38 88888.00 2016-07-15 03:43:15.750 197 12663.88 187.78 54591.38 88888.00 2016-07-15 03:43:15.875 197 12663.77 187.80 54591.35 88888.00 2016-07-15 03:43:16.000 197 12663.75 187.78 54591.35 88888.00 2016-07-15 03:43:16.125 197 12663.75 187.78 54591.35 88888.00 2016-07-15 03:43:16.250 197 12663.73 187.80 54591.40 88888.00 2016-07-15 03:43:16.375 197 12663.77 187.85 54591.40 88888.00 2016-07-15 03:43:16.500 197 12663.77 187.85 54591.40 88888.00 2016-07-15 03:43:16.625 197 12663.70 187.85 54591.40 88888.00 2016-07-15 03:43:16.750 197 12663.67 187.88 54591.43 88888.00 2016-07-15 03:43:16.875 197 12663.70 187.88 54591.43 88888.00 2016-07-15 03:43:17.000 197 12663.67 187.88 54591.43 88888.00 2016-07-15 03:43:17.125 197 12663.70 187.88 54591.45 88888.00 2016-07-15 03:43:17.250 197 12663.67 187.85 54591.43 88888.00 2016-07-15 03:43:17.375 197 12663.75 187.90 54591.43 88888.00 2016-07-15 03:43:17.500 197 12663.80 187.93 54591.45 88888.00 2016-07-15 03:43:17.625 197 12663.75 187.93 54591.47 88888.00 2016-07-15 03:43:17.750 197 12663.73 187.93 54591.45 88888.00 2016-07-15 03:43:17.875 197 12663.67 187.93 54591.45 88888.00 2016-07-15 03:43:18.000 197 12663.67 187.93 54591.43 88888.00 2016-07-15 03:43:18.125 197 12663.65 187.97 54591.47 88888.00 2016-07-15 03:43:18.250 197 12663.58 187.95 54591.50 88888.00 2016-07-15 03:43:18.375 197 12663.58 187.97 54591.47 88888.00 2016-07-15 03:43:18.500 197 12663.52 187.97 54591.50 88888.00 2016-07-15 03:43:18.625 197 12663.50 188.00 54591.47 88888.00 2016-07-15 03:43:18.750 197 12663.60 188.00 54591.50 88888.00 2016-07-15 03:43:18.875 197 12663.62 188.03 54591.53 88888.00 2016-07-15 03:43:19.000 197 12663.50 188.03 54591.53 88888.00 2016-07-15 03:43:19.125 197 12663.48 188.03 54591.53 88888.00 2016-07-15 03:43:19.250 197 12663.48 188.00 54591.53 88888.00 2016-07-15 03:43:19.375 197 12663.55 188.03 54591.50 88888.00 2016-07-15 03:43:19.500 197 12663.52 188.03 54591.50 88888.00 2016-07-15 03:43:19.625 197 12663.55 188.03 54591.53 88888.00 2016-07-15 03:43:19.750 197 12663.62 188.03 54591.55 88888.00 2016-07-15 03:43:19.875 197 12663.62 188.05 54591.57 88888.00 2016-07-15 03:43:20.000 197 12663.62 188.05 54591.55 88888.00 2016-07-15 03:43:20.125 197 12663.58 188.05 54591.55 88888.00 2016-07-15 03:43:20.250 197 12663.52 188.03 54591.55 88888.00 2016-07-15 03:43:20.375 197 12663.58 188.07 54591.55 88888.00 2016-07-15 03:43:20.500 197 12663.58 188.10 54591.55 88888.00 2016-07-15 03:43:20.625 197 12663.58 188.10 54591.55 88888.00 2016-07-15 03:43:20.750 197 12663.58 188.10 54591.57 88888.00 2016-07-15 03:43:20.875 197 12663.58 188.12 54591.57 88888.00 2016-07-15 03:43:21.000 197 12663.60 188.15 54591.57 88888.00 2016-07-15 03:43:21.125 197 12663.60 188.15 54591.60 88888.00 2016-07-15 03:43:21.250 197 12663.60 188.15 54591.60 88888.00 2016-07-15 03:43:21.375 197 12663.58 188.12 54591.60 88888.00 2016-07-15 03:43:21.500 197 12663.58 188.15 54591.60 88888.00 2016-07-15 03:43:21.625 197 12663.60 188.18 54591.57 88888.00 2016-07-15 03:43:21.750 197 12663.52 188.18 54591.57 88888.00 2016-07-15 03:43:21.875 197 12663.52 188.18 54591.60 88888.00 2016-07-15 03:43:22.000 197 12663.52 188.22 54591.62 88888.00 2016-07-15 03:43:22.125 197 12663.50 188.28 54591.62 88888.00 2016-07-15 03:43:22.250 197 12663.45 188.20 54591.62 88888.00 2016-07-15 03:43:22.375 197 12663.45 188.22 54591.60 88888.00 2016-07-15 03:43:22.500 197 12663.48 188.25 54591.62 88888.00 2016-07-15 03:43:22.625 197 12663.42 188.28 54591.65 88888.00 2016-07-15 03:43:22.750 197 12663.45 188.30 54591.65 88888.00 2016-07-15 03:43:22.875 197 12663.50 188.30 54591.60 88888.00 2016-07-15 03:43:23.000 197 12663.52 188.32 54591.62 88888.00 2016-07-15 03:43:23.125 197 12663.50 188.32 54591.65 88888.00 2016-07-15 03:43:23.250 197 12663.45 188.32 54591.65 88888.00 2016-07-15 03:43:23.375 197 12663.48 188.35 54591.62 88888.00 2016-07-15 03:43:23.500 197 12663.50 188.35 54591.65 88888.00 2016-07-15 03:43:23.625 197 12663.50 188.40 54591.65 88888.00 2016-07-15 03:43:23.750 197 12663.45 188.40 54591.68 88888.00 2016-07-15 03:43:23.875 197 12663.50 188.43 54591.70 88888.00 2016-07-15 03:43:24.000 197 12663.50 188.43 54591.70 88888.00 2016-07-15 03:43:24.125 197 12663.45 188.43 54591.72 88888.00 2016-07-15 03:43:24.250 197 12663.50 188.40 54591.72 88888.00 2016-07-15 03:43:24.375 197 12663.52 188.43 54591.72 88888.00 2016-07-15 03:43:24.500 197 12663.58 188.43 54591.72 88888.00 2016-07-15 03:43:24.625 197 12663.52 188.45 54591.75 88888.00 2016-07-15 03:43:24.750 197 12663.50 188.47 54591.72 88888.00 2016-07-15 03:43:24.875 197 12663.42 188.47 54591.72 88888.00 2016-07-15 03:43:25.000 197 12663.45 188.47 54591.70 88888.00 2016-07-15 03:43:25.125 197 12663.48 188.47 54591.70 88888.00 2016-07-15 03:43:25.250 197 12663.40 188.50 54591.75 88888.00 2016-07-15 03:43:25.375 197 12663.45 188.55 54591.75 88888.00 2016-07-15 03:43:25.500 197 12663.40 188.57 54591.78 88888.00 2016-07-15 03:43:25.625 197 12663.38 188.60 54591.78 88888.00 2016-07-15 03:43:25.750 197 12663.40 188.60 54591.80 88888.00 2016-07-15 03:43:25.875 197 12663.42 188.60 54591.80 88888.00 2016-07-15 03:43:26.000 197 12663.42 188.57 54591.78 88888.00 2016-07-15 03:43:26.125 197 12663.48 188.60 54591.75 88888.00 2016-07-15 03:43:26.250 197 12663.45 188.62 54591.75 88888.00 2016-07-15 03:43:26.375 197 12663.42 188.65 54591.75 88888.00 2016-07-15 03:43:26.500 197 12663.42 188.68 54591.75 88888.00 2016-07-15 03:43:26.625 197 12663.42 188.68 54591.72 88888.00 2016-07-15 03:43:26.750 197 12663.38 188.62 54591.72 88888.00 2016-07-15 03:43:26.875 197 12663.40 188.65 54591.75 88888.00 2016-07-15 03:43:27.000 197 12663.42 188.68 54591.75 88888.00 2016-07-15 03:43:27.125 197 12663.42 188.70 54591.78 88888.00 2016-07-15 03:43:27.250 197 12663.38 188.62 54591.75 88888.00 2016-07-15 03:43:27.375 197 12663.38 188.68 54591.75 88888.00 2016-07-15 03:43:27.500 197 12663.38 188.70 54591.75 88888.00 2016-07-15 03:43:27.625 197 12663.40 188.75 54591.78 88888.00 2016-07-15 03:43:27.750 197 12663.45 188.75 54591.78 88888.00 2016-07-15 03:43:27.875 197 12663.45 188.72 54591.78 88888.00 2016-07-15 03:43:28.000 197 12663.48 188.75 54591.75 88888.00 2016-07-15 03:43:28.125 197 12663.52 188.80 54591.78 88888.00 2016-07-15 03:43:28.250 197 12663.50 188.78 54591.75 88888.00 2016-07-15 03:43:28.375 197 12663.48 188.80 54591.78 88888.00 2016-07-15 03:43:28.500 197 12663.40 188.78 54591.78 88888.00 2016-07-15 03:43:28.625 197 12663.42 188.82 54591.80 88888.00 2016-07-15 03:43:28.750 197 12663.42 188.82 54591.82 88888.00 2016-07-15 03:43:28.875 197 12663.38 188.88 54591.85 88888.00 2016-07-15 03:43:29.000 197 12663.40 188.88 54591.82 88888.00 2016-07-15 03:43:29.125 197 12663.40 188.85 54591.82 88888.00 2016-07-15 03:43:29.250 197 12663.33 188.88 54591.85 88888.00 2016-07-15 03:43:29.375 197 12663.38 188.90 54591.82 88888.00 2016-07-15 03:43:29.500 197 12663.42 188.93 54591.82 88888.00 2016-07-15 03:43:29.625 197 12663.42 188.93 54591.82 88888.00 2016-07-15 03:43:29.750 197 12663.42 188.90 54591.85 88888.00 2016-07-15 03:43:29.875 197 12663.35 188.90 54591.85 88888.00 2016-07-15 03:43:30.000 197 12663.42 188.93 54591.88 88888.00 2016-07-15 03:43:30.125 197 12663.40 188.95 54591.85 88888.00 2016-07-15 03:43:30.250 197 12663.38 188.93 54591.85 88888.00 2016-07-15 03:43:30.375 197 12663.38 188.93 54591.82 88888.00 2016-07-15 03:43:30.500 197 12663.30 188.97 54591.88 88888.00 2016-07-15 03:43:30.625 197 12663.30 189.00 54591.88 88888.00 2016-07-15 03:43:30.750 197 12663.30 189.00 54591.90 88888.00 2016-07-15 03:43:30.875 197 12663.35 189.00 54591.88 88888.00 2016-07-15 03:43:31.000 197 12663.33 188.97 54591.85 88888.00 2016-07-15 03:43:31.125 197 12663.33 189.03 54591.90 88888.00 2016-07-15 03:43:31.250 197 12663.33 189.03 54591.95 88888.00 2016-07-15 03:43:31.375 197 12663.40 189.00 54591.93 88888.00 2016-07-15 03:43:31.500 197 12663.40 189.03 54591.95 88888.00 2016-07-15 03:43:31.625 197 12663.42 189.05 54591.95 88888.00 2016-07-15 03:43:31.750 197 12663.38 189.07 54591.95 88888.00 2016-07-15 03:43:31.875 197 12663.38 189.07 54591.93 88888.00 2016-07-15 03:43:32.000 197 12663.30 189.10 54591.95 88888.00 2016-07-15 03:43:32.125 197 12663.30 189.15 54591.95 88888.00 2016-07-15 03:43:32.250 197 12663.27 189.15 54591.93 88888.00 2016-07-15 03:43:32.375 197 12663.30 189.15 54591.95 88888.00 2016-07-15 03:43:32.500 197 12663.25 189.15 54591.95 88888.00 2016-07-15 03:43:32.625 197 12663.27 189.18 54591.95 88888.00 2016-07-15 03:43:32.750 197 12663.33 189.18 54591.93 88888.00 2016-07-15 03:43:32.875 197 12663.33 189.18 54591.93 88888.00 2016-07-15 03:43:33.000 197 12663.33 189.20 54591.93 88888.00 2016-07-15 03:43:33.125 197 12663.30 189.25 54591.95 88888.00 2016-07-15 03:43:33.250 197 12663.27 189.22 54591.93 88888.00 2016-07-15 03:43:33.375 197 12663.25 189.25 54591.95 88888.00 2016-07-15 03:43:33.500 197 12663.25 189.28 54591.97 88888.00 2016-07-15 03:43:33.625 197 12663.25 189.25 54591.97 88888.00 2016-07-15 03:43:33.750 197 12663.27 189.28 54591.95 88888.00 2016-07-15 03:43:33.875 197 12663.33 189.28 54591.97 88888.00 2016-07-15 03:43:34.000 197 12663.35 189.25 54591.93 88888.00 2016-07-15 03:43:34.125 197 12663.38 189.28 54591.97 88888.00 2016-07-15 03:43:34.250 197 12663.33 189.28 54591.97 88888.00 2016-07-15 03:43:34.375 197 12663.30 189.30 54591.97 88888.00 2016-07-15 03:43:34.500 197 12663.30 189.35 54591.97 88888.00 2016-07-15 03:43:34.625 197 12663.33 189.35 54592.00 88888.00 2016-07-15 03:43:34.750 197 12663.35 189.35 54592.00 88888.00 2016-07-15 03:43:34.875 197 12663.40 189.38 54592.03 88888.00 2016-07-15 03:43:35.000 197 12663.38 189.35 54592.00 88888.00 2016-07-15 03:43:35.125 197 12663.38 189.38 54591.97 88888.00 2016-07-15 03:43:35.250 197 12663.40 189.35 54592.00 88888.00 2016-07-15 03:43:35.375 197 12663.48 189.43 54592.00 88888.00 2016-07-15 03:43:35.500 197 12663.50 189.43 54592.00 88888.00 2016-07-15 03:43:35.625 197 12663.42 189.43 54591.97 88888.00 2016-07-15 03:43:35.750 197 12663.35 189.43 54592.00 88888.00 2016-07-15 03:43:35.875 197 12663.33 189.43 54591.97 88888.00 2016-07-15 03:43:36.000 197 12663.30 189.43 54591.97 88888.00 2016-07-15 03:43:36.125 197 12663.33 189.47 54591.97 88888.00 2016-07-15 03:43:36.250 197 12663.40 189.47 54591.97 88888.00 2016-07-15 03:43:36.375 197 12663.50 189.50 54591.95 88888.00 2016-07-15 03:43:36.500 197 12663.52 189.50 54591.97 88888.00 2016-07-15 03:43:36.625 197 12663.45 189.50 54592.00 88888.00 2016-07-15 03:43:36.750 197 12663.38 189.53 54592.03 88888.00 2016-07-15 03:43:36.875 197 12663.38 189.53 54592.00 88888.00 2016-07-15 03:43:37.000 197 12663.40 189.57 54592.00 88888.00 2016-07-15 03:43:37.125 197 12663.40 189.57 54592.03 88888.00 2016-07-15 03:43:37.250 197 12663.40 189.57 54592.05 88888.00 2016-07-15 03:43:37.375 197 12663.42 189.60 54592.05 88888.00 2016-07-15 03:43:37.500 197 12663.38 189.57 54592.03 88888.00 2016-07-15 03:43:37.625 197 12663.33 189.57 54592.05 88888.00 2016-07-15 03:43:37.750 197 12663.35 189.62 54592.05 88888.00 2016-07-15 03:43:37.875 197 12663.42 189.62 54592.05 88888.00 2016-07-15 03:43:38.000 197 12663.48 189.62 54592.00 88888.00 2016-07-15 03:43:38.125 197 12663.50 189.60 54592.00 88888.00 2016-07-15 03:43:38.250 197 12663.40 189.60 54592.03 88888.00 2016-07-15 03:43:38.375 197 12663.45 189.65 54592.05 88888.00 2016-07-15 03:43:38.500 197 12663.42 189.65 54592.05 88888.00 2016-07-15 03:43:38.625 197 12663.40 189.68 54592.03 88888.00 2016-07-15 03:43:38.750 197 12663.40 189.65 54592.03 88888.00 2016-07-15 03:43:38.875 197 12663.42 189.68 54592.05 88888.00 2016-07-15 03:43:39.000 197 12663.40 189.70 54592.05 88888.00 2016-07-15 03:43:39.125 197 12663.40 189.72 54592.03 88888.00 2016-07-15 03:43:39.250 197 12663.38 189.72 54592.03 88888.00 2016-07-15 03:43:39.375 197 12663.42 189.72 54592.00 88888.00 2016-07-15 03:43:39.500 197 12663.40 189.72 54592.03 88888.00 2016-07-15 03:43:39.625 197 12663.40 189.75 54592.05 88888.00 2016-07-15 03:43:39.750 197 12663.35 189.75 54592.05 88888.00 2016-07-15 03:43:39.875 197 12663.27 189.75 54592.03 88888.00 2016-07-15 03:43:40.000 197 12663.30 189.78 54592.03 88888.00 2016-07-15 03:43:40.125 197 12663.30 189.80 54592.05 88888.00 2016-07-15 03:43:40.250 197 12663.27 189.82 54592.05 88888.00 2016-07-15 03:43:40.375 197 12663.38 189.85 54592.03 88888.00 2016-07-15 03:43:40.500 197 12663.35 189.78 54592.03 88888.00 2016-07-15 03:43:40.625 197 12663.35 189.82 54592.03 88888.00 2016-07-15 03:43:40.750 197 12663.35 189.85 54592.05 88888.00 2016-07-15 03:43:40.875 197 12663.38 189.88 54592.07 88888.00 2016-07-15 03:43:41.000 197 12663.38 189.93 54592.05 88888.00 2016-07-15 03:43:41.125 197 12663.45 189.95 54592.07 88888.00 2016-07-15 03:43:41.250 197 12663.42 189.93 54592.05 88888.00 2016-07-15 03:43:41.375 197 12663.33 189.88 54592.05 88888.00 2016-07-15 03:43:41.500 197 12663.27 189.90 54592.05 88888.00 2016-07-15 03:43:41.625 197 12663.33 189.93 54592.07 88888.00 2016-07-15 03:43:41.750 197 12663.33 189.95 54592.05 88888.00 2016-07-15 03:43:41.875 197 12663.33 189.95 54592.05 88888.00 2016-07-15 03:43:42.000 197 12663.40 189.95 54592.05 88888.00 2016-07-15 03:43:42.125 197 12663.40 189.97 54592.07 88888.00 2016-07-15 03:43:42.250 197 12663.35 189.97 54592.07 88888.00 2016-07-15 03:43:42.375 197 12663.35 190.03 54592.07 88888.00 2016-07-15 03:43:42.500 197 12663.33 190.05 54592.07 88888.00 2016-07-15 03:43:42.625 197 12663.30 190.03 54592.07 88888.00 2016-07-15 03:43:42.750 197 12663.25 190.03 54592.07 88888.00 2016-07-15 03:43:42.875 197 12663.25 190.07 54592.10 88888.00 2016-07-15 03:43:43.000 197 12663.23 190.10 54592.07 88888.00 2016-07-15 03:43:43.125 197 12663.23 190.07 54592.07 88888.00 2016-07-15 03:43:43.250 197 12663.23 190.07 54592.07 88888.00 2016-07-15 03:43:43.375 197 12663.23 190.07 54592.05 88888.00 2016-07-15 03:43:43.500 197 12663.17 190.07 54592.10 88888.00 2016-07-15 03:43:43.625 197 12663.17 190.07 54592.12 88888.00 2016-07-15 03:43:43.750 197 12663.23 190.10 54592.10 88888.00 2016-07-15 03:43:43.875 197 12663.23 190.12 54592.07 88888.00 2016-07-15 03:43:44.000 197 12663.23 190.12 54592.07 88888.00 2016-07-15 03:43:44.125 197 12663.25 190.12 54592.10 88888.00 2016-07-15 03:43:44.250 197 12663.25 190.10 54592.12 88888.00 2016-07-15 03:43:44.375 197 12663.25 190.18 54592.12 88888.00 2016-07-15 03:43:44.500 197 12663.25 190.18 54592.10 88888.00 2016-07-15 03:43:44.625 197 12663.20 190.15 54592.10 88888.00 2016-07-15 03:43:44.750 197 12663.20 190.20 54592.10 88888.00 2016-07-15 03:43:44.875 197 12663.23 190.20 54592.12 88888.00 2016-07-15 03:43:45.000 197 12663.23 190.20 54592.10 88888.00 2016-07-15 03:43:45.125 197 12663.25 190.25 54592.12 88888.00 2016-07-15 03:43:45.250 197 12663.17 190.25 54592.12 88888.00 2016-07-15 03:43:45.375 197 12663.17 190.25 54592.12 88888.00 2016-07-15 03:43:45.500 197 12663.17 190.28 54592.12 88888.00 2016-07-15 03:43:45.625 197 12663.17 190.28 54592.12 88888.00 2016-07-15 03:43:45.750 197 12663.17 190.30 54592.10 88888.00 2016-07-15 03:43:45.875 197 12663.20 190.32 54592.12 88888.00 2016-07-15 03:43:46.000 197 12663.27 190.35 54592.10 88888.00 2016-07-15 03:43:46.125 197 12663.23 190.35 54592.12 88888.00 2016-07-15 03:43:46.250 197 12663.12 190.30 54592.12 88888.00 2016-07-15 03:43:46.375 197 12663.10 190.35 54592.12 88888.00 2016-07-15 03:43:46.500 197 12663.10 190.35 54592.15 88888.00 2016-07-15 03:43:46.625 197 12663.10 190.38 54592.15 88888.00 2016-07-15 03:43:46.750 197 12663.05 190.38 54592.12 88888.00 2016-07-15 03:43:46.875 197 12663.05 190.38 54592.12 88888.00 2016-07-15 03:43:47.000 197 12663.10 190.40 54592.15 88888.00 2016-07-15 03:43:47.125 197 12663.12 190.40 54592.15 88888.00 2016-07-15 03:43:47.250 197 12663.10 190.43 54592.18 88888.00 2016-07-15 03:43:47.375 197 12663.08 190.43 54592.18 88888.00 2016-07-15 03:43:47.500 197 12663.10 190.43 54592.15 88888.00 2016-07-15 03:43:47.625 197 12663.08 190.43 54592.15 88888.00 2016-07-15 03:43:47.750 197 12663.00 190.43 54592.15 88888.00 2016-07-15 03:43:47.875 197 12663.00 190.43 54592.15 88888.00 2016-07-15 03:43:48.000 197 12663.08 190.43 54592.15 88888.00 2016-07-15 03:43:48.125 197 12663.12 190.45 54592.15 88888.00 2016-07-15 03:43:48.250 197 12663.08 190.45 54592.15 88888.00 2016-07-15 03:43:48.375 197 12663.08 190.50 54592.15 88888.00 2016-07-15 03:43:48.500 197 12663.10 190.50 54592.15 88888.00 2016-07-15 03:43:48.625 197 12663.12 190.50 54592.15 88888.00 2016-07-15 03:43:48.750 197 12663.05 190.50 54592.15 88888.00 2016-07-15 03:43:48.875 197 12663.05 190.50 54592.15 88888.00 2016-07-15 03:43:49.000 197 12663.10 190.57 54592.15 88888.00 2016-07-15 03:43:49.125 197 12663.12 190.60 54592.20 88888.00 2016-07-15 03:43:49.250 197 12663.08 190.55 54592.20 88888.00 2016-07-15 03:43:49.375 197 12663.02 190.55 54592.20 88888.00 2016-07-15 03:43:49.500 197 12662.98 190.57 54592.18 88888.00 2016-07-15 03:43:49.625 197 12662.90 190.57 54592.20 88888.00 2016-07-15 03:43:49.750 197 12662.92 190.57 54592.18 88888.00 2016-07-15 03:43:49.875 197 12662.95 190.57 54592.18 88888.00 2016-07-15 03:43:50.000 197 12663.00 190.57 54592.15 88888.00 2016-07-15 03:43:50.125 197 12663.05 190.60 54592.18 88888.00 2016-07-15 03:43:50.250 197 12663.05 190.57 54592.18 88888.00 2016-07-15 03:43:50.375 197 12663.08 190.57 54592.20 88888.00 2016-07-15 03:43:50.500 197 12663.08 190.62 54592.20 88888.00 2016-07-15 03:43:50.625 197 12663.02 190.65 54592.18 88888.00 2016-07-15 03:43:50.750 197 12663.05 190.68 54592.18 88888.00 2016-07-15 03:43:50.875 197 12663.10 190.65 54592.18 88888.00 2016-07-15 03:43:51.000 197 12663.08 190.62 54592.15 88888.00 2016-07-15 03:43:51.125 197 12663.08 190.65 54592.15 88888.00 2016-07-15 03:43:51.250 197 12663.02 190.65 54592.15 88888.00 2016-07-15 03:43:51.375 197 12663.10 190.68 54592.15 88888.00 2016-07-15 03:43:51.500 197 12663.12 190.70 54592.18 88888.00 2016-07-15 03:43:51.625 197 12663.12 190.75 54592.18 88888.00 2016-07-15 03:43:51.750 197 12663.08 190.72 54592.18 88888.00 2016-07-15 03:43:51.875 197 12663.02 190.72 54592.12 88888.00 2016-07-15 03:43:52.000 197 12663.10 190.75 54592.12 88888.00 2016-07-15 03:43:52.125 197 12663.08 190.80 54592.15 88888.00 2016-07-15 03:43:52.250 197 12663.05 190.78 54592.15 88888.00 2016-07-15 03:43:52.375 197 12663.12 190.78 54592.15 88888.00 2016-07-15 03:43:52.500 197 12663.12 190.78 54592.18 88888.00 2016-07-15 03:43:52.625 197 12663.15 190.78 54592.20 88888.00 2016-07-15 03:43:52.750 197 12663.15 190.82 54592.20 88888.00 2016-07-15 03:43:52.875 197 12663.15 190.82 54592.20 88888.00 2016-07-15 03:43:53.000 197 12663.17 190.85 54592.20 88888.00 2016-07-15 03:43:53.125 197 12663.17 190.85 54592.20 88888.00 2016-07-15 03:43:53.250 197 12663.15 190.82 54592.22 88888.00 2016-07-15 03:43:53.375 197 12663.17 190.82 54592.22 88888.00 2016-07-15 03:43:53.500 197 12663.12 190.85 54592.22 88888.00 2016-07-15 03:43:53.625 197 12663.08 190.90 54592.20 88888.00 2016-07-15 03:43:53.750 197 12663.02 190.88 54592.22 88888.00 2016-07-15 03:43:53.875 197 12663.08 190.88 54592.20 88888.00 2016-07-15 03:43:54.000 197 12663.05 190.85 54592.15 88888.00 2016-07-15 03:43:54.125 197 12663.10 190.88 54592.20 88888.00 2016-07-15 03:43:54.250 197 12663.12 190.88 54592.20 88888.00 2016-07-15 03:43:54.375 197 12663.12 190.90 54592.20 88888.00 2016-07-15 03:43:54.500 197 12663.05 190.93 54592.20 88888.00 2016-07-15 03:43:54.625 197 12663.00 190.88 54592.20 88888.00 2016-07-15 03:43:54.750 197 12663.02 190.93 54592.20 88888.00 2016-07-15 03:43:54.875 197 12663.00 190.93 54592.20 88888.00 2016-07-15 03:43:55.000 197 12662.98 190.93 54592.20 88888.00 2016-07-15 03:43:55.125 197 12662.98 190.93 54592.20 88888.00 2016-07-15 03:43:55.250 197 12662.90 190.90 54592.20 88888.00 2016-07-15 03:43:55.375 197 12662.90 190.93 54592.18 88888.00 2016-07-15 03:43:55.500 197 12662.90 190.95 54592.22 88888.00 2016-07-15 03:43:55.625 197 12662.90 190.97 54592.22 88888.00 2016-07-15 03:43:55.750 197 12662.90 191.00 54592.22 88888.00 2016-07-15 03:43:55.875 197 12662.88 190.97 54592.22 88888.00 2016-07-15 03:43:56.000 197 12662.95 190.97 54592.18 88888.00 2016-07-15 03:43:56.125 197 12663.05 191.00 54592.20 88888.00 2016-07-15 03:43:56.250 197 12663.08 191.00 54592.22 88888.00 2016-07-15 03:43:56.375 197 12663.08 191.03 54592.22 88888.00 2016-07-15 03:43:56.500 197 12663.02 191.00 54592.20 88888.00 2016-07-15 03:43:56.625 197 12662.98 191.00 54592.20 88888.00 2016-07-15 03:43:56.750 197 12663.00 191.03 54592.22 88888.00 2016-07-15 03:43:56.875 197 12663.00 191.03 54592.22 88888.00 2016-07-15 03:43:57.000 197 12662.92 191.05 54592.20 88888.00 2016-07-15 03:43:57.125 197 12662.90 191.05 54592.20 88888.00 2016-07-15 03:43:57.250 197 12662.92 191.03 54592.18 88888.00 2016-07-15 03:43:57.375 197 12662.95 191.03 54592.20 88888.00 2016-07-15 03:43:57.500 197 12662.92 191.05 54592.20 88888.00 2016-07-15 03:43:57.625 197 12662.95 191.10 54592.20 88888.00 2016-07-15 03:43:57.750 197 12662.98 191.10 54592.22 88888.00 2016-07-15 03:43:57.875 197 12663.00 191.05 54592.20 88888.00 2016-07-15 03:43:58.000 197 12662.98 191.07 54592.18 88888.00 2016-07-15 03:43:58.125 197 12662.92 191.10 54592.20 88888.00 2016-07-15 03:43:58.250 197 12662.95 191.10 54592.18 88888.00 2016-07-15 03:43:58.375 197 12662.95 191.12 54592.18 88888.00 2016-07-15 03:43:58.500 197 12662.92 191.10 54592.20 88888.00 2016-07-15 03:43:58.625 197 12662.90 191.10 54592.20 88888.00 2016-07-15 03:43:58.750 197 12662.92 191.10 54592.20 88888.00 2016-07-15 03:43:58.875 197 12662.95 191.05 54592.20 88888.00 2016-07-15 03:43:59.000 197 12662.98 191.07 54592.18 88888.00 2016-07-15 03:43:59.125 197 12662.92 191.10 54592.20 88888.00 2016-07-15 03:43:59.250 197 12662.83 191.10 54592.20 88888.00 2016-07-15 03:43:59.375 197 12662.85 191.10 54592.20 88888.00 2016-07-15 03:43:59.500 197 12662.90 191.10 54592.20 88888.00 2016-07-15 03:43:59.625 197 12663.02 191.12 54592.20 88888.00 2016-07-15 03:43:59.750 197 12663.08 191.15 54592.20 88888.00 2016-07-15 03:43:59.875 197 12663.02 191.12 54592.20 88888.00 2016-07-15 03:44:00.000 197 12662.95 191.12 54592.18 88888.00 2016-07-15 03:44:00.125 197 12662.90 191.15 54592.18 88888.00 2016-07-15 03:44:00.250 197 12662.90 191.15 54592.22 88888.00 2016-07-15 03:44:00.375 197 12662.98 191.18 54592.20 88888.00 2016-07-15 03:44:00.500 197 12662.95 191.18 54592.18 88888.00 2016-07-15 03:44:00.625 197 12662.95 191.18 54592.18 88888.00 2016-07-15 03:44:00.750 197 12662.95 191.15 54592.20 88888.00 2016-07-15 03:44:00.875 197 12662.95 191.15 54592.20 88888.00 2016-07-15 03:44:01.000 197 12662.88 191.15 54592.20 88888.00 2016-07-15 03:44:01.125 197 12662.90 191.15 54592.20 88888.00 2016-07-15 03:44:01.250 197 12662.90 191.15 54592.20 88888.00 2016-07-15 03:44:01.375 197 12662.90 191.18 54592.20 88888.00 2016-07-15 03:44:01.500 197 12662.90 191.18 54592.20 88888.00 2016-07-15 03:44:01.625 197 12662.88 191.18 54592.18 88888.00 2016-07-15 03:44:01.750 197 12662.85 191.18 54592.18 88888.00 2016-07-15 03:44:01.875 197 12662.90 191.18 54592.20 88888.00 2016-07-15 03:44:02.000 197 12662.90 191.18 54592.18 88888.00 2016-07-15 03:44:02.125 197 12662.92 191.18 54592.20 88888.00 2016-07-15 03:44:02.250 197 12662.88 191.15 54592.20 88888.00 2016-07-15 03:44:02.375 197 12662.88 191.18 54592.18 88888.00 2016-07-15 03:44:02.500 197 12662.90 191.18 54592.18 88888.00 2016-07-15 03:44:02.625 197 12662.88 191.20 54592.18 88888.00 2016-07-15 03:44:02.750 197 12662.85 191.20 54592.20 88888.00 2016-07-15 03:44:02.875 197 12662.92 191.22 54592.18 88888.00 2016-07-15 03:44:03.000 197 12662.92 191.22 54592.18 88888.00 2016-07-15 03:44:03.125 197 12662.85 191.25 54592.20 88888.00 2016-07-15 03:44:03.250 197 12662.83 191.20 54592.20 88888.00 2016-07-15 03:44:03.375 197 12662.85 191.18 54592.12 88888.00 2016-07-15 03:44:03.500 197 12662.88 191.18 54592.15 88888.00 2016-07-15 03:44:03.625 197 12662.88 191.20 54592.18 88888.00 2016-07-15 03:44:03.750 197 12662.90 191.18 54592.18 88888.00 2016-07-15 03:44:03.875 197 12662.90 191.20 54592.18 88888.00 2016-07-15 03:44:04.000 197 12662.90 191.20 54592.18 88888.00 2016-07-15 03:44:04.125 197 12662.88 191.20 54592.18 88888.00 2016-07-15 03:44:04.250 197 12662.83 191.20 54592.20 88888.00 2016-07-15 03:44:04.375 197 12662.85 191.22 54592.20 88888.00 2016-07-15 03:44:04.500 197 12662.88 191.25 54592.18 88888.00 2016-07-15 03:44:04.625 197 12662.85 191.25 54592.18 88888.00 2016-07-15 03:44:04.750 197 12662.88 191.25 54592.18 88888.00 2016-07-15 03:44:04.875 197 12662.90 191.25 54592.20 88888.00 2016-07-15 03:44:05.000 197 12662.88 191.25 54592.20 88888.00 2016-07-15 03:44:05.125 197 12662.83 191.25 54592.22 88888.00 2016-07-15 03:44:05.250 197 12662.80 191.22 54592.20 88888.00 2016-07-15 03:44:05.375 197 12662.88 191.25 54592.15 88888.00 2016-07-15 03:44:05.500 197 12662.88 191.28 54592.15 88888.00 2016-07-15 03:44:05.625 197 12662.90 191.30 54592.15 88888.00 2016-07-15 03:44:05.750 197 12662.90 191.25 54592.18 88888.00 2016-07-15 03:44:05.875 197 12662.85 191.28 54592.20 88888.00 2016-07-15 03:44:06.000 197 12662.83 191.32 54592.18 88888.00 2016-07-15 03:44:06.125 197 12662.80 191.28 54592.18 88888.00 2016-07-15 03:44:06.250 197 12662.83 191.25 54592.20 88888.00 2016-07-15 03:44:06.375 197 12662.92 191.30 54592.20 88888.00 2016-07-15 03:44:06.500 197 12662.95 191.32 54592.20 88888.00 2016-07-15 03:44:06.625 197 12662.92 191.32 54592.20 88888.00 2016-07-15 03:44:06.750 197 12662.90 191.32 54592.22 88888.00 2016-07-15 03:44:06.875 197 12662.90 191.35 54592.20 88888.00 2016-07-15 03:44:07.000 197 12662.90 191.30 54592.20 88888.00 2016-07-15 03:44:07.125 197 12662.88 191.32 54592.22 88888.00 2016-07-15 03:44:07.250 197 12662.83 191.35 54592.18 88888.00 2016-07-15 03:44:07.375 197 12662.85 191.32 54592.15 88888.00 2016-07-15 03:44:07.500 197 12662.88 191.32 54592.15 88888.00 2016-07-15 03:44:07.625 197 12662.98 191.35 54592.20 88888.00 2016-07-15 03:44:07.750 197 12662.95 191.38 54592.20 88888.00 2016-07-15 03:44:07.875 197 12662.92 191.38 54592.20 88888.00 2016-07-15 03:44:08.000 197 12662.90 191.40 54592.20 88888.00 2016-07-15 03:44:08.125 197 12662.90 191.40 54592.20 88888.00 2016-07-15 03:44:08.250 197 12662.90 191.35 54592.22 88888.00 2016-07-15 03:44:08.375 197 12662.90 191.35 54592.20 88888.00 2016-07-15 03:44:08.500 197 12662.83 191.38 54592.18 88888.00 2016-07-15 03:44:08.625 197 12662.80 191.40 54592.20 88888.00 2016-07-15 03:44:08.750 197 12662.80 191.43 54592.18 88888.00 2016-07-15 03:44:08.875 197 12662.85 191.40 54592.20 88888.00 2016-07-15 03:44:09.000 197 12662.88 191.38 54592.20 88888.00 2016-07-15 03:44:09.125 197 12662.90 191.38 54592.22 88888.00 2016-07-15 03:44:09.250 197 12662.92 191.35 54592.22 88888.00 2016-07-15 03:44:09.375 197 12662.92 191.38 54592.20 88888.00 2016-07-15 03:44:09.500 197 12662.85 191.38 54592.18 88888.00 2016-07-15 03:44:09.625 197 12662.85 191.40 54592.18 88888.00 2016-07-15 03:44:09.750 197 12662.90 191.40 54592.18 88888.00 2016-07-15 03:44:09.875 197 12662.92 191.40 54592.18 88888.00 2016-07-15 03:44:10.000 197 12662.92 191.40 54592.12 88888.00 2016-07-15 03:44:10.125 197 12662.92 191.38 54592.15 88888.00 2016-07-15 03:44:10.250 197 12662.88 191.38 54592.15 88888.00 2016-07-15 03:44:10.375 197 12662.90 191.40 54592.12 88888.00 2016-07-15 03:44:10.500 197 12662.90 191.43 54592.15 88888.00 2016-07-15 03:44:10.625 197 12662.92 191.43 54592.18 88888.00 2016-07-15 03:44:10.750 197 12662.90 191.40 54592.18 88888.00 2016-07-15 03:44:10.875 197 12662.85 191.43 54592.18 88888.00 2016-07-15 03:44:11.000 197 12662.85 191.43 54592.18 88888.00 2016-07-15 03:44:11.125 197 12662.88 191.43 54592.15 88888.00 2016-07-15 03:44:11.250 197 12662.88 191.45 54592.15 88888.00 2016-07-15 03:44:11.375 197 12662.90 191.45 54592.15 88888.00 2016-07-15 03:44:11.500 197 12662.83 191.40 54592.18 88888.00 2016-07-15 03:44:11.625 197 12662.83 191.45 54592.20 88888.00 2016-07-15 03:44:11.750 197 12662.90 191.50 54592.18 88888.00 2016-07-15 03:44:11.875 197 12662.90 191.47 54592.15 88888.00 2016-07-15 03:44:12.000 197 12662.90 191.45 54592.15 88888.00 2016-07-15 03:44:12.125 197 12662.88 191.47 54592.15 88888.00 2016-07-15 03:44:12.250 197 12662.85 191.47 54592.18 88888.00 2016-07-15 03:44:12.375 197 12662.85 191.47 54592.15 88888.00 2016-07-15 03:44:12.500 197 12662.83 191.47 54592.15 88888.00 2016-07-15 03:44:12.625 197 12662.88 191.47 54592.15 88888.00 2016-07-15 03:44:12.750 197 12662.92 191.45 54592.12 88888.00 2016-07-15 03:44:12.875 197 12662.95 191.47 54592.12 88888.00 2016-07-15 03:44:13.000 197 12662.90 191.47 54592.12 88888.00 2016-07-15 03:44:13.125 197 12662.88 191.50 54592.15 88888.00 2016-07-15 03:44:13.250 197 12662.85 191.50 54592.15 88888.00 2016-07-15 03:44:13.375 197 12662.90 191.47 54592.15 88888.00 2016-07-15 03:44:13.500 197 12662.92 191.50 54592.18 88888.00 2016-07-15 03:44:13.625 197 12662.95 191.50 54592.15 88888.00 2016-07-15 03:44:13.750 197 12662.98 191.50 54592.15 88888.00 2016-07-15 03:44:13.875 197 12662.92 191.47 54592.12 88888.00 2016-07-15 03:44:14.000 197 12662.88 191.45 54592.10 88888.00 2016-07-15 03:44:14.125 197 12662.90 191.50 54592.12 88888.00 2016-07-15 03:44:14.250 197 12662.88 191.47 54592.15 88888.00 2016-07-15 03:44:14.375 197 12662.92 191.50 54592.12 88888.00 2016-07-15 03:44:14.500 197 12662.95 191.50 54592.10 88888.00 2016-07-15 03:44:14.625 197 12662.95 191.50 54592.12 88888.00 2016-07-15 03:44:14.750 197 12662.90 191.47 54592.12 88888.00 2016-07-15 03:44:14.875 197 12662.88 191.47 54592.12 88888.00 2016-07-15 03:44:15.000 197 12662.88 191.47 54592.07 88888.00 2016-07-15 03:44:15.125 197 12662.92 191.47 54592.10 88888.00 2016-07-15 03:44:15.250 197 12662.95 191.45 54592.10 88888.00 2016-07-15 03:44:15.375 197 12663.02 191.50 54592.10 88888.00 2016-07-15 03:44:15.500 197 12663.02 191.50 54592.07 88888.00 2016-07-15 03:44:15.625 197 12662.95 191.47 54592.07 88888.00 2016-07-15 03:44:15.750 197 12662.98 191.43 54592.05 88888.00 2016-07-15 03:44:15.875 197 12663.00 191.45 54592.07 88888.00 2016-07-15 03:44:16.000 197 12663.05 191.45 54592.07 88888.00 2016-07-15 03:44:16.125 197 12663.00 191.45 54592.10 88888.00 2016-07-15 03:44:16.250 197 12663.02 191.45 54592.10 88888.00 2016-07-15 03:44:16.375 197 12663.08 191.47 54592.07 88888.00 2016-07-15 03:44:16.500 197 12663.05 191.50 54592.07 88888.00 2016-07-15 03:44:16.625 197 12663.02 191.47 54592.07 88888.00 2016-07-15 03:44:16.750 197 12663.05 191.47 54592.07 88888.00 2016-07-15 03:44:16.875 197 12663.05 191.47 54592.05 88888.00 2016-07-15 03:44:17.000 197 12663.00 191.43 54592.07 88888.00 2016-07-15 03:44:17.125 197 12663.02 191.38 54592.07 88888.00 2016-07-15 03:44:17.250 197 12663.00 191.38 54592.05 88888.00 2016-07-15 03:44:17.375 197 12662.98 191.38 54592.05 88888.00 2016-07-15 03:44:17.500 197 12663.00 191.38 54592.07 88888.00 2016-07-15 03:44:17.625 197 12663.02 191.43 54592.07 88888.00 2016-07-15 03:44:17.750 197 12663.00 191.43 54592.07 88888.00 2016-07-15 03:44:17.875 197 12663.00 191.40 54592.07 88888.00 2016-07-15 03:44:18.000 197 12663.00 191.38 54592.03 88888.00 2016-07-15 03:44:18.125 197 12663.05 191.38 54592.05 88888.00 2016-07-15 03:44:18.250 197 12663.05 191.38 54592.07 88888.00 2016-07-15 03:44:18.375 197 12663.10 191.40 54592.05 88888.00 2016-07-15 03:44:18.500 197 12663.15 191.38 54592.07 88888.00 2016-07-15 03:44:18.625 197 12663.15 191.38 54592.03 88888.00 2016-07-15 03:44:18.750 197 12663.15 191.38 54592.00 88888.00 2016-07-15 03:44:18.875 197 12663.15 191.35 54592.00 88888.00 2016-07-15 03:44:19.000 197 12663.17 191.38 54592.00 88888.00 2016-07-15 03:44:19.125 197 12663.17 191.38 54592.03 88888.00 2016-07-15 03:44:19.250 197 12663.17 191.38 54592.00 88888.00 2016-07-15 03:44:19.375 197 12663.17 191.40 54592.00 88888.00 2016-07-15 03:44:19.500 197 12663.20 191.40 54592.03 88888.00 2016-07-15 03:44:19.625 197 12663.25 191.40 54592.03 88888.00 2016-07-15 03:44:19.750 197 12663.27 191.40 54592.03 88888.00 2016-07-15 03:44:19.875 197 12663.20 191.35 54592.00 88888.00 2016-07-15 03:44:20.000 197 12663.20 191.32 54592.00 88888.00 2016-07-15 03:44:20.125 197 12663.17 191.35 54592.03 88888.00 2016-07-15 03:44:20.250 197 12663.23 191.40 54592.05 88888.00 2016-07-15 03:44:20.375 197 12663.23 191.43 54592.03 88888.00 2016-07-15 03:44:20.500 197 12663.20 191.40 54592.00 88888.00 2016-07-15 03:44:20.625 197 12663.20 191.38 54592.00 88888.00 2016-07-15 03:44:20.750 197 12663.25 191.38 54592.00 88888.00 2016-07-15 03:44:20.875 197 12663.33 191.38 54592.00 88888.00 2016-07-15 03:44:21.000 197 12663.33 191.35 54591.95 88888.00 2016-07-15 03:44:21.125 197 12663.30 191.32 54591.97 88888.00 2016-07-15 03:44:21.250 197 12663.33 191.35 54591.97 88888.00 2016-07-15 03:44:21.375 197 12663.40 191.38 54591.97 88888.00 2016-07-15 03:44:21.500 197 12663.38 191.38 54591.97 88888.00 2016-07-15 03:44:21.625 197 12663.40 191.40 54591.97 88888.00 2016-07-15 03:44:21.750 197 12663.42 191.40 54591.97 88888.00 2016-07-15 03:44:21.875 197 12663.42 191.40 54591.95 88888.00 2016-07-15 03:44:22.000 197 12663.38 191.38 54591.93 88888.00 2016-07-15 03:44:22.125 197 12663.38 191.43 54591.95 88888.00 2016-07-15 03:44:22.250 197 12663.35 191.43 54591.97 88888.00 2016-07-15 03:44:22.375 197 12663.42 191.43 54591.97 88888.00 2016-07-15 03:44:22.500 197 12663.48 191.45 54591.95 88888.00 2016-07-15 03:44:22.625 197 12663.50 191.45 54591.95 88888.00 2016-07-15 03:44:22.750 197 12663.45 191.38 54591.95 88888.00 2016-07-15 03:44:22.875 197 12663.45 191.38 54591.93 88888.00 2016-07-15 03:44:23.000 197 12663.40 191.38 54591.93 88888.00 2016-07-15 03:44:23.125 197 12663.40 191.40 54591.93 88888.00 2016-07-15 03:44:23.250 197 12663.42 191.38 54591.95 88888.00 2016-07-15 03:44:23.375 197 12663.50 191.40 54591.93 88888.00 2016-07-15 03:44:23.500 197 12663.45 191.40 54591.88 88888.00 2016-07-15 03:44:23.625 197 12663.40 191.38 54591.90 88888.00 2016-07-15 03:44:23.750 197 12663.45 191.43 54591.90 88888.00 2016-07-15 03:44:23.875 197 12663.48 191.40 54591.90 88888.00 2016-07-15 03:44:24.000 197 12663.48 191.43 54591.85 88888.00 2016-07-15 03:44:24.125 197 12663.50 191.40 54591.88 88888.00 2016-07-15 03:44:24.250 197 12663.50 191.43 54591.88 88888.00 2016-07-15 03:44:24.375 197 12663.55 191.43 54591.90 88888.00 2016-07-15 03:44:24.500 197 12663.60 191.43 54591.93 88888.00 2016-07-15 03:44:24.625 197 12663.55 191.43 54591.93 88888.00 2016-07-15 03:44:24.750 197 12663.50 191.45 54591.90 88888.00 2016-07-15 03:44:24.875 197 12663.48 191.43 54591.85 88888.00 2016-07-15 03:44:25.000 197 12663.48 191.40 54591.82 88888.00 2016-07-15 03:44:25.125 197 12663.52 191.43 54591.85 88888.00 2016-07-15 03:44:25.250 197 12663.48 191.43 54591.88 88888.00 2016-07-15 03:44:25.375 197 12663.48 191.45 54591.85 88888.00 2016-07-15 03:44:25.500 197 12663.52 191.47 54591.90 88888.00 2016-07-15 03:44:25.625 197 12663.58 191.45 54591.88 88888.00 2016-07-15 03:44:25.750 197 12663.55 191.47 54591.88 88888.00 2016-07-15 03:44:25.875 197 12663.50 191.47 54591.88 88888.00 2016-07-15 03:44:26.000 197 12663.45 191.45 54591.88 88888.00 2016-07-15 03:44:26.125 197 12663.48 191.45 54591.88 88888.00 2016-07-15 03:44:26.250 197 12663.42 191.45 54591.88 88888.00 2016-07-15 03:44:26.375 197 12663.50 191.50 54591.88 88888.00 2016-07-15 03:44:26.500 197 12663.50 191.47 54591.85 88888.00 2016-07-15 03:44:26.625 197 12663.45 191.50 54591.88 88888.00 2016-07-15 03:44:26.750 197 12663.50 191.50 54591.88 88888.00 2016-07-15 03:44:26.875 197 12663.52 191.50 54591.85 88888.00 2016-07-15 03:44:27.000 197 12663.58 191.47 54591.85 88888.00 2016-07-15 03:44:27.125 197 12663.55 191.47 54591.85 88888.00 2016-07-15 03:44:27.250 197 12663.48 191.47 54591.85 88888.00 2016-07-15 03:44:27.375 197 12663.52 191.53 54591.85 88888.00 2016-07-15 03:44:27.500 197 12663.58 191.50 54591.82 88888.00 2016-07-15 03:44:27.625 197 12663.58 191.50 54591.82 88888.00 2016-07-15 03:44:27.750 197 12663.55 191.53 54591.82 88888.00 2016-07-15 03:44:27.875 197 12663.55 191.55 54591.85 88888.00 2016-07-15 03:44:28.000 197 12663.50 191.53 54591.80 88888.00 2016-07-15 03:44:28.125 197 12663.50 191.53 54591.80 88888.00 2016-07-15 03:44:28.250 197 12663.50 191.50 54591.82 88888.00 2016-07-15 03:44:28.375 197 12663.58 191.47 54591.80 88888.00 2016-07-15 03:44:28.500 197 12663.60 191.53 54591.80 88888.00 2016-07-15 03:44:28.625 197 12663.60 191.55 54591.80 88888.00 2016-07-15 03:44:28.750 197 12663.55 191.60 54591.82 88888.00 2016-07-15 03:44:28.875 197 12663.48 191.55 54591.80 88888.00 2016-07-15 03:44:29.000 197 12663.45 191.50 54591.78 88888.00 2016-07-15 03:44:29.125 197 12663.42 191.50 54591.75 88888.00 2016-07-15 03:44:29.250 197 12663.42 191.50 54591.78 88888.00 2016-07-15 03:44:29.375 197 12663.50 191.55 54591.78 88888.00 2016-07-15 03:44:29.500 197 12663.52 191.55 54591.75 88888.00 2016-07-15 03:44:29.625 197 12663.52 191.55 54591.78 88888.00 2016-07-15 03:44:29.750 197 12663.52 191.55 54591.75 88888.00 2016-07-15 03:44:29.875 197 12663.58 191.55 54591.75 88888.00 2016-07-15 03:44:30.000 197 12663.52 191.53 54591.78 88888.00 2016-07-15 03:44:30.125 197 12663.50 191.55 54591.78 88888.00 2016-07-15 03:44:30.250 197 12663.48 191.55 54591.78 88888.00 2016-07-15 03:44:30.375 197 12663.45 191.53 54591.75 88888.00 2016-07-15 03:44:30.500 197 12663.42 191.55 54591.75 88888.00 2016-07-15 03:44:30.625 197 12663.50 191.55 54591.72 88888.00 2016-07-15 03:44:30.750 197 12663.50 191.57 54591.72 88888.00 2016-07-15 03:44:30.875 197 12663.45 191.60 54591.72 88888.00 2016-07-15 03:44:31.000 197 12663.48 191.60 54591.72 88888.00 2016-07-15 03:44:31.125 197 12663.48 191.57 54591.75 88888.00 2016-07-15 03:44:31.250 197 12663.48 191.55 54591.72 88888.00 2016-07-15 03:44:31.375 197 12663.48 191.57 54591.68 88888.00 2016-07-15 03:44:31.500 197 12663.50 191.62 54591.68 88888.00 2016-07-15 03:44:31.625 197 12663.52 191.68 54591.72 88888.00 2016-07-15 03:44:31.750 197 12663.45 191.65 54591.70 88888.00 2016-07-15 03:44:31.875 197 12663.42 191.62 54591.70 88888.00 2016-07-15 03:44:32.000 197 12663.40 191.62 54591.70 88888.00 2016-07-15 03:44:32.125 197 12663.42 191.60 54591.70 88888.00 2016-07-15 03:44:32.250 197 12663.50 191.57 54591.68 88888.00 2016-07-15 03:44:32.375 197 12663.60 191.60 54591.68 88888.00 2016-07-15 03:44:32.500 197 12663.58 191.60 54591.68 88888.00 2016-07-15 03:44:32.625 197 12663.58 191.60 54591.68 88888.00 2016-07-15 03:44:32.750 197 12663.58 191.62 54591.70 88888.00 2016-07-15 03:44:32.875 197 12663.58 191.65 54591.70 88888.00 2016-07-15 03:44:33.000 197 12663.62 191.62 54591.68 88888.00 2016-07-15 03:44:33.125 197 12663.62 191.62 54591.68 88888.00 2016-07-15 03:44:33.250 197 12663.52 191.60 54591.65 88888.00 2016-07-15 03:44:33.375 197 12663.52 191.60 54591.65 88888.00 2016-07-15 03:44:33.500 197 12663.55 191.62 54591.65 88888.00 2016-07-15 03:44:33.625 197 12663.62 191.62 54591.65 88888.00 2016-07-15 03:44:33.750 197 12663.62 191.65 54591.68 88888.00 2016-07-15 03:44:33.875 197 12663.60 191.65 54591.62 88888.00 2016-07-15 03:44:34.000 197 12663.60 191.65 54591.60 88888.00 2016-07-15 03:44:34.125 197 12663.58 191.65 54591.62 88888.00 2016-07-15 03:44:34.250 197 12663.58 191.65 54591.65 88888.00 2016-07-15 03:44:34.375 197 12663.55 191.68 54591.62 88888.00 2016-07-15 03:44:34.500 197 12663.52 191.65 54591.62 88888.00 2016-07-15 03:44:34.625 197 12663.55 191.65 54591.60 88888.00 2016-07-15 03:44:34.750 197 12663.52 191.65 54591.60 88888.00 2016-07-15 03:44:34.875 197 12663.50 191.62 54591.60 88888.00 2016-07-15 03:44:35.000 197 12663.52 191.65 54591.57 88888.00 2016-07-15 03:44:35.125 197 12663.55 191.65 54591.57 88888.00 2016-07-15 03:44:35.250 197 12663.58 191.65 54591.60 88888.00 2016-07-15 03:44:35.375 197 12663.65 191.65 54591.60 88888.00 2016-07-15 03:44:35.500 197 12663.65 191.65 54591.57 88888.00 2016-07-15 03:44:35.625 197 12663.58 191.65 54591.55 88888.00 2016-07-15 03:44:35.750 197 12663.55 191.70 54591.57 88888.00 2016-07-15 03:44:35.875 197 12663.55 191.72 54591.57 88888.00 2016-07-15 03:44:36.000 197 12663.58 191.68 54591.55 88888.00 2016-07-15 03:44:36.125 197 12663.58 191.68 54591.55 88888.00 2016-07-15 03:44:36.250 197 12663.48 191.68 54591.57 88888.00 2016-07-15 03:44:36.375 197 12663.52 191.70 54591.57 88888.00 2016-07-15 03:44:36.500 197 12663.52 191.72 54591.55 88888.00 2016-07-15 03:44:36.625 197 12663.48 191.70 54591.57 88888.00 2016-07-15 03:44:36.750 197 12663.50 191.68 54591.57 88888.00 2016-07-15 03:44:36.875 197 12663.50 191.70 54591.55 88888.00 2016-07-15 03:44:37.000 197 12663.50 191.72 54591.55 88888.00 2016-07-15 03:44:37.125 197 12663.52 191.70 54591.55 88888.00 2016-07-15 03:44:37.250 197 12663.52 191.68 54591.55 88888.00 2016-07-15 03:44:37.375 197 12663.48 191.70 54591.57 88888.00 2016-07-15 03:44:37.500 197 12663.45 191.70 54591.57 88888.00 2016-07-15 03:44:37.625 197 12663.45 191.68 54591.55 88888.00 2016-07-15 03:44:37.750 197 12663.52 191.68 54591.50 88888.00 2016-07-15 03:44:37.875 197 12663.55 191.70 54591.53 88888.00 2016-07-15 03:44:38.000 197 12663.58 191.75 54591.55 88888.00 2016-07-15 03:44:38.125 197 12663.58 191.75 54591.55 88888.00 2016-07-15 03:44:38.250 197 12663.48 191.72 54591.55 88888.00 2016-07-15 03:44:38.375 197 12663.52 191.72 54591.50 88888.00 2016-07-15 03:44:38.500 197 12663.52 191.70 54591.50 88888.00 2016-07-15 03:44:38.625 197 12663.42 191.72 54591.50 88888.00 2016-07-15 03:44:38.750 197 12663.35 191.72 54591.45 88888.00 2016-07-15 03:44:38.875 197 12663.33 191.72 54591.47 88888.00 2016-07-15 03:44:39.000 197 12663.35 191.75 54591.45 88888.00 2016-07-15 03:44:39.125 197 12663.40 191.72 54591.47 88888.00 2016-07-15 03:44:39.250 197 12663.40 191.70 54591.45 88888.00 2016-07-15 03:44:39.375 197 12663.40 191.72 54591.47 88888.00 2016-07-15 03:44:39.500 197 12663.40 191.70 54591.47 88888.00 2016-07-15 03:44:39.625 197 12663.40 191.72 54591.45 88888.00 2016-07-15 03:44:39.750 197 12663.45 191.70 54591.45 88888.00 2016-07-15 03:44:39.875 197 12663.50 191.70 54591.47 88888.00 2016-07-15 03:44:40.000 197 12663.48 191.72 54591.45 88888.00 2016-07-15 03:44:40.125 197 12663.42 191.72 54591.45 88888.00 2016-07-15 03:44:40.250 197 12663.33 191.70 54591.45 88888.00 2016-07-15 03:44:40.375 197 12663.40 191.72 54591.45 88888.00 2016-07-15 03:44:40.500 197 12663.52 191.75 54591.45 88888.00 2016-07-15 03:44:40.625 197 12663.58 191.72 54591.45 88888.00 2016-07-15 03:44:40.750 197 12663.48 191.70 54591.45 88888.00 2016-07-15 03:44:40.875 197 12663.48 191.70 54591.45 88888.00 2016-07-15 03:44:41.000 197 12663.55 191.70 54591.45 88888.00 2016-07-15 03:44:41.125 197 12663.52 191.70 54591.43 88888.00 2016-07-15 03:44:41.250 197 12663.45 191.70 54591.43 88888.00 2016-07-15 03:44:41.375 197 12663.48 191.70 54591.43 88888.00 2016-07-15 03:44:41.500 197 12663.52 191.72 54591.40 88888.00 2016-07-15 03:44:41.625 197 12663.50 191.72 54591.40 88888.00 2016-07-15 03:44:41.750 197 12663.50 191.75 54591.40 88888.00 2016-07-15 03:44:41.875 197 12663.52 191.75 54591.38 88888.00 2016-07-15 03:44:42.000 197 12663.55 191.70 54591.38 88888.00 2016-07-15 03:44:42.125 197 12663.55 191.70 54591.38 88888.00 2016-07-15 03:44:42.250 197 12663.50 191.70 54591.35 88888.00 2016-07-15 03:44:42.375 197 12663.52 191.70 54591.35 88888.00 2016-07-15 03:44:42.500 197 12663.55 191.70 54591.35 88888.00 2016-07-15 03:44:42.625 197 12663.52 191.68 54591.32 88888.00 2016-07-15 03:44:42.750 197 12663.50 191.72 54591.35 88888.00 2016-07-15 03:44:42.875 197 12663.55 191.75 54591.35 88888.00 2016-07-15 03:44:43.000 197 12663.58 191.72 54591.32 88888.00 2016-07-15 03:44:43.125 197 12663.55 191.72 54591.32 88888.00 2016-07-15 03:44:43.250 197 12663.52 191.72 54591.30 88888.00 2016-07-15 03:44:43.375 197 12663.58 191.78 54591.30 88888.00 2016-07-15 03:44:43.500 197 12663.55 191.75 54591.28 88888.00 2016-07-15 03:44:43.625 197 12663.58 191.75 54591.28 88888.00 2016-07-15 03:44:43.750 197 12663.52 191.70 54591.25 88888.00 2016-07-15 03:44:43.875 197 12663.52 191.70 54591.28 88888.00 2016-07-15 03:44:44.000 197 12663.52 191.70 54591.28 88888.00 2016-07-15 03:44:44.125 197 12663.55 191.72 54591.28 88888.00 2016-07-15 03:44:44.250 197 12663.55 191.75 54591.30 88888.00 2016-07-15 03:44:44.375 197 12663.62 191.75 54591.28 88888.00 2016-07-15 03:44:44.500 197 12663.60 191.78 54591.25 88888.00 2016-07-15 03:44:44.625 197 12663.60 191.78 54591.28 88888.00 2016-07-15 03:44:44.750 197 12663.62 191.78 54591.30 88888.00 2016-07-15 03:44:44.875 197 12663.60 191.75 54591.25 88888.00 2016-07-15 03:44:45.000 197 12663.60 191.72 54591.20 88888.00 2016-07-15 03:44:45.125 197 12663.62 191.72 54591.22 88888.00 2016-07-15 03:44:45.250 197 12663.65 191.72 54591.25 88888.00 2016-07-15 03:44:45.375 197 12663.67 191.75 54591.25 88888.00 2016-07-15 03:44:45.500 197 12663.60 191.75 54591.25 88888.00 2016-07-15 03:44:45.625 197 12663.52 191.75 54591.22 88888.00 2016-07-15 03:44:45.750 197 12663.55 191.75 54591.20 88888.00 2016-07-15 03:44:45.875 197 12663.60 191.75 54591.20 88888.00 2016-07-15 03:44:46.000 197 12663.58 191.72 54591.20 88888.00 2016-07-15 03:44:46.125 197 12663.62 191.70 54591.20 88888.00 2016-07-15 03:44:46.250 197 12663.58 191.68 54591.22 88888.00 2016-07-15 03:44:46.375 197 12663.65 191.72 54591.22 88888.00 2016-07-15 03:44:46.500 197 12663.65 191.75 54591.20 88888.00 2016-07-15 03:44:46.625 197 12663.67 191.72 54591.18 88888.00 2016-07-15 03:44:46.750 197 12663.65 191.72 54591.18 88888.00 2016-07-15 03:44:46.875 197 12663.65 191.72 54591.15 88888.00 2016-07-15 03:44:47.000 197 12663.67 191.72 54591.18 88888.00 2016-07-15 03:44:47.125 197 12663.73 191.72 54591.18 88888.00 2016-07-15 03:44:47.250 197 12663.70 191.72 54591.20 88888.00 2016-07-15 03:44:47.375 197 12663.70 191.72 54591.18 88888.00 2016-07-15 03:44:47.500 197 12663.73 191.75 54591.18 88888.00 2016-07-15 03:44:47.625 197 12663.73 191.75 54591.18 88888.00 2016-07-15 03:44:47.750 197 12663.65 191.72 54591.18 88888.00 2016-07-15 03:44:47.875 197 12663.62 191.72 54591.20 88888.00 2016-07-15 03:44:48.000 197 12663.70 191.72 54591.18 88888.00 2016-07-15 03:44:48.125 197 12663.67 191.72 54591.20 88888.00 2016-07-15 03:44:48.250 197 12663.65 191.70 54591.20 88888.00 2016-07-15 03:44:48.375 197 12663.67 191.70 54591.15 88888.00 2016-07-15 03:44:48.500 197 12663.73 191.68 54591.12 88888.00 2016-07-15 03:44:48.625 197 12663.75 191.68 54591.12 88888.00 2016-07-15 03:44:48.750 197 12663.73 191.70 54591.12 88888.00 2016-07-15 03:44:48.875 197 12663.70 191.72 54591.15 88888.00 2016-07-15 03:44:49.000 197 12663.77 191.70 54591.12 88888.00 2016-07-15 03:44:49.125 197 12663.77 191.70 54591.12 88888.00 2016-07-15 03:44:49.250 197 12663.73 191.68 54591.12 88888.00 2016-07-15 03:44:49.375 197 12663.77 191.68 54591.12 88888.00 2016-07-15 03:44:49.500 197 12663.75 191.70 54591.15 88888.00 2016-07-15 03:44:49.625 197 12663.70 191.70 54591.12 88888.00 2016-07-15 03:44:49.750 197 12663.77 191.68 54591.15 88888.00 2016-07-15 03:44:49.875 197 12663.80 191.70 54591.10 88888.00 2016-07-15 03:44:50.000 197 12663.83 191.65 54591.10 88888.00 2016-07-15 03:44:50.125 197 12663.77 191.65 54591.12 88888.00 2016-07-15 03:44:50.250 197 12663.77 191.65 54591.15 88888.00 2016-07-15 03:44:50.375 197 12663.83 191.70 54591.12 88888.00 2016-07-15 03:44:50.500 197 12663.77 191.68 54591.12 88888.00 2016-07-15 03:44:50.625 197 12663.70 191.65 54591.10 88888.00 2016-07-15 03:44:50.750 197 12663.67 191.62 54591.10 88888.00 2016-07-15 03:44:50.875 197 12663.70 191.62 54591.10 88888.00 2016-07-15 03:44:51.000 197 12663.75 191.65 54591.07 88888.00 2016-07-15 03:44:51.125 197 12663.83 191.70 54591.10 88888.00 2016-07-15 03:44:51.250 197 12663.77 191.70 54591.12 88888.00 2016-07-15 03:44:51.375 197 12663.77 191.70 54591.10 88888.00 2016-07-15 03:44:51.500 197 12663.67 191.72 54591.10 88888.00 2016-07-15 03:44:51.625 197 12663.62 191.70 54591.07 88888.00 2016-07-15 03:44:51.750 197 12663.60 191.68 54591.07 88888.00 2016-07-15 03:44:51.875 197 12663.65 191.68 54591.07 88888.00 2016-07-15 03:44:52.000 197 12663.67 191.65 54591.07 88888.00 2016-07-15 03:44:52.125 197 12663.67 191.68 54591.07 88888.00 2016-07-15 03:44:52.250 197 12663.60 191.68 54591.07 88888.00 2016-07-15 03:44:52.375 197 12663.58 191.68 54591.05 88888.00 2016-07-15 03:44:52.500 197 12663.58 191.68 54591.05 88888.00 2016-07-15 03:44:52.625 197 12663.62 191.65 54591.00 88888.00 2016-07-15 03:44:52.750 197 12663.62 191.62 54591.00 88888.00 2016-07-15 03:44:52.875 197 12663.62 191.68 54591.03 88888.00 2016-07-15 03:44:53.000 197 12663.65 191.68 54591.03 88888.00 2016-07-15 03:44:53.125 197 12663.62 191.68 54591.05 88888.00 2016-07-15 03:44:53.250 197 12663.60 191.62 54591.00 88888.00 2016-07-15 03:44:53.375 197 12663.73 191.65 54591.03 88888.00 2016-07-15 03:44:53.500 197 12663.70 191.72 54591.03 88888.00 2016-07-15 03:44:53.625 197 12663.65 191.72 54591.03 88888.00 2016-07-15 03:44:53.750 197 12663.67 191.68 54591.05 88888.00 2016-07-15 03:44:53.875 197 12663.67 191.68 54591.03 88888.00 2016-07-15 03:44:54.000 197 12663.65 191.68 54590.97 88888.00 2016-07-15 03:44:54.125 197 12663.65 191.68 54591.00 88888.00 2016-07-15 03:44:54.250 197 12663.62 191.65 54591.00 88888.00 2016-07-15 03:44:54.375 197 12663.67 191.65 54591.03 88888.00 2016-07-15 03:44:54.500 197 12663.62 191.68 54590.97 88888.00 2016-07-15 03:44:54.625 197 12663.60 191.62 54590.95 88888.00 2016-07-15 03:44:54.750 197 12663.65 191.62 54590.95 88888.00 2016-07-15 03:44:54.875 197 12663.70 191.65 54590.97 88888.00 2016-07-15 03:44:55.000 197 12663.60 191.60 54590.93 88888.00 2016-07-15 03:44:55.125 197 12663.55 191.57 54590.93 88888.00 2016-07-15 03:44:55.250 197 12663.58 191.57 54590.93 88888.00 2016-07-15 03:44:55.375 197 12663.52 191.60 54590.93 88888.00 2016-07-15 03:44:55.500 197 12663.52 191.57 54590.93 88888.00 2016-07-15 03:44:55.625 197 12663.50 191.60 54590.93 88888.00 2016-07-15 03:44:55.750 197 12663.55 191.57 54590.93 88888.00 2016-07-15 03:44:55.875 197 12663.52 191.60 54590.93 88888.00 2016-07-15 03:44:56.000 197 12663.50 191.57 54590.93 88888.00 2016-07-15 03:44:56.125 197 12663.55 191.55 54590.93 88888.00 2016-07-15 03:44:56.250 197 12663.55 191.53 54590.93 88888.00 2016-07-15 03:44:56.375 197 12663.55 191.55 54590.90 88888.00 2016-07-15 03:44:56.500 197 12663.60 191.55 54590.93 88888.00 2016-07-15 03:44:56.625 197 12663.58 191.55 54590.90 88888.00 2016-07-15 03:44:56.750 197 12663.62 191.57 54590.90 88888.00 2016-07-15 03:44:56.875 197 12663.62 191.57 54590.93 88888.00 2016-07-15 03:44:57.000 197 12663.62 191.53 54590.90 88888.00 2016-07-15 03:44:57.125 197 12663.52 191.43 54590.78 88888.00 2016-07-15 03:44:57.250 197 12663.08 191.05 54590.55 88888.00 2016-07-15 03:44:57.375 197 12663.27 191.30 54590.75 88888.00 2016-07-15 03:44:57.500 197 12663.58 191.60 54590.93 88888.00 2016-07-15 03:44:57.625 197 12663.65 191.60 54590.93 88888.00 2016-07-15 03:44:57.750 197 12663.65 191.57 54590.90 88888.00 2016-07-15 03:44:57.875 197 12663.62 191.55 54590.88 88888.00 2016-07-15 03:44:58.000 197 12663.65 191.50 54590.85 88888.00 2016-07-15 03:44:58.125 197 12663.62 191.50 54590.85 88888.00 2016-07-15 03:44:58.250 197 12663.58 191.50 54590.85 88888.00 2016-07-15 03:44:58.375 197 12663.58 191.53 54590.82 88888.00 2016-07-15 03:44:58.500 197 12663.60 191.53 54590.85 88888.00 2016-07-15 03:44:58.625 197 12663.60 191.50 54590.85 88888.00 2016-07-15 03:44:58.750 197 12663.60 191.55 54590.88 88888.00 2016-07-15 03:44:58.875 197 12663.55 191.50 54590.85 88888.00 2016-07-15 03:44:59.000 197 12663.58 191.47 54590.85 88888.00 2016-07-15 03:44:59.125 197 12663.58 191.50 54590.88 88888.00 2016-07-15 03:44:59.250 197 12663.58 191.47 54590.85 88888.00 2016-07-15 03:44:59.375 197 12663.60 191.43 54590.82 88888.00 2016-07-15 03:44:59.500 197 12663.62 191.47 54590.85 88888.00 2016-07-15 03:44:59.625 197 12663.62 191.45 54590.85 88888.00 2016-07-15 03:44:59.750 197 12663.62 191.47 54590.85 88888.00 2016-07-15 03:44:59.875 197 12663.70 191.50 54590.88 88888.00 2016-07-15 03:45:00.000 197 12663.65 191.50 54590.82 88888.00 2016-07-15 03:45:00.125 197 12663.65 191.45 54590.85 88888.00 2016-07-15 03:45:00.250 197 12663.60 191.47 54590.85 88888.00 2016-07-15 03:45:00.375 197 12663.65 191.45 54590.88 88888.00 2016-07-15 03:45:00.500 197 12663.62 191.43 54590.85 88888.00 2016-07-15 03:45:00.625 197 12663.62 191.43 54590.85 88888.00 2016-07-15 03:45:00.750 197 12663.60 191.40 54590.82 88888.00 2016-07-15 03:45:00.875 197 12663.55 191.40 54590.82 88888.00 2016-07-15 03:45:01.000 197 12663.55 191.40 54590.80 88888.00 2016-07-15 03:45:01.125 197 12663.52 191.38 54590.80 88888.00 2016-07-15 03:45:01.250 197 12663.55 191.35 54590.78 88888.00 2016-07-15 03:45:01.375 197 12663.62 191.38 54590.80 88888.00 2016-07-15 03:45:01.500 197 12663.60 191.40 54590.82 88888.00 2016-07-15 03:45:01.625 197 12663.60 191.43 54590.80 88888.00 2016-07-15 03:45:01.750 197 12663.65 191.40 54590.80 88888.00 2016-07-15 03:45:01.875 197 12663.60 191.40 54590.80 88888.00 2016-07-15 03:45:02.000 197 12663.58 191.38 54590.78 88888.00 2016-07-15 03:45:02.125 197 12663.60 191.38 54590.80 88888.00 2016-07-15 03:45:02.250 197 12663.60 191.35 54590.78 88888.00 2016-07-15 03:45:02.375 197 12663.62 191.38 54590.78 88888.00 2016-07-15 03:45:02.500 197 12663.65 191.35 54590.75 88888.00 2016-07-15 03:45:02.625 197 12663.62 191.38 54590.78 88888.00 2016-07-15 03:45:02.750 197 12663.67 191.38 54590.78 88888.00 2016-07-15 03:45:02.875 197 12663.70 191.38 54590.75 88888.00 2016-07-15 03:45:03.000 197 12663.70 191.35 54590.75 88888.00 2016-07-15 03:45:03.125 197 12663.62 191.35 54590.72 88888.00 2016-07-15 03:45:03.250 197 12663.58 191.32 54590.72 88888.00 2016-07-15 03:45:03.375 197 12663.62 191.32 54590.70 88888.00 2016-07-15 03:45:03.500 197 12663.60 191.32 54590.72 88888.00 2016-07-15 03:45:03.625 197 12663.62 191.30 54590.75 88888.00 2016-07-15 03:45:03.750 197 12663.65 191.30 54590.75 88888.00 2016-07-15 03:45:03.875 197 12663.62 191.32 54590.75 88888.00 2016-07-15 03:45:04.000 197 12663.70 191.32 54590.72 88888.00 2016-07-15 03:45:04.125 197 12663.73 191.32 54590.72 88888.00 2016-07-15 03:45:04.250 197 12663.73 191.28 54590.72 88888.00 2016-07-15 03:45:04.375 197 12663.73 191.28 54590.75 88888.00 2016-07-15 03:45:04.500 197 12663.77 191.30 54590.72 88888.00 2016-07-15 03:45:04.625 197 12663.80 191.32 54590.72 88888.00 2016-07-15 03:45:04.750 197 12663.77 191.32 54590.75 88888.00 2016-07-15 03:45:04.875 197 12663.75 191.28 54590.72 88888.00 2016-07-15 03:45:05.000 197 12663.75 191.30 54590.70 88888.00 2016-07-15 03:45:05.125 197 12663.73 191.28 54590.70 88888.00 2016-07-15 03:45:05.250 197 12663.65 191.28 54590.72 88888.00 2016-07-15 03:45:05.375 197 12663.65 191.28 54590.72 88888.00 2016-07-15 03:45:05.500 197 12663.65 191.28 54590.70 88888.00 2016-07-15 03:45:05.625 197 12663.67 191.25 54590.68 88888.00 2016-07-15 03:45:05.750 197 12663.67 191.25 54590.70 88888.00 2016-07-15 03:45:05.875 197 12663.70 191.25 54590.70 88888.00 2016-07-15 03:45:06.000 197 12663.75 191.22 54590.68 88888.00 2016-07-15 03:45:06.125 197 12663.77 191.22 54590.65 88888.00 2016-07-15 03:45:06.250 197 12663.73 191.22 54590.68 88888.00 2016-07-15 03:45:06.375 197 12663.70 191.22 54590.68 88888.00 2016-07-15 03:45:06.500 197 12663.75 191.22 54590.65 88888.00 2016-07-15 03:45:06.625 197 12663.67 191.22 54590.68 88888.00 2016-07-15 03:45:06.750 197 12663.60 191.20 54590.68 88888.00 2016-07-15 03:45:06.875 197 12663.62 191.22 54590.65 88888.00 2016-07-15 03:45:07.000 197 12663.67 191.22 54590.65 88888.00 2016-07-15 03:45:07.125 197 12663.65 191.22 54590.65 88888.00 2016-07-15 03:45:07.250 197 12663.60 191.18 54590.68 88888.00 2016-07-15 03:45:07.375 197 12663.65 191.18 54590.65 88888.00 2016-07-15 03:45:07.500 197 12663.65 191.20 54590.65 88888.00 2016-07-15 03:45:07.625 197 12663.60 191.20 54590.62 88888.00 2016-07-15 03:45:07.750 197 12663.62 191.20 54590.62 88888.00 2016-07-15 03:45:07.875 197 12663.65 191.15 54590.62 88888.00 2016-07-15 03:45:08.000 197 12663.62 191.15 54590.60 88888.00 2016-07-15 03:45:08.125 197 12663.67 191.20 54590.60 88888.00 2016-07-15 03:45:08.250 197 12663.62 191.15 54590.62 88888.00 2016-07-15 03:45:08.375 197 12663.70 191.15 54590.62 88888.00 2016-07-15 03:45:08.500 197 12663.67 191.15 54590.62 88888.00 2016-07-15 03:45:08.625 197 12663.65 191.18 54590.62 88888.00 2016-07-15 03:45:08.750 197 12663.62 191.20 54590.65 88888.00 2016-07-15 03:45:08.875 197 12663.62 191.18 54590.62 88888.00 2016-07-15 03:45:09.000 197 12663.58 191.18 54590.62 88888.00 2016-07-15 03:45:09.125 197 12663.58 191.18 54590.60 88888.00 2016-07-15 03:45:09.250 197 12663.55 191.18 54590.60 88888.00 2016-07-15 03:45:09.375 197 12663.52 191.20 54590.60 88888.00 2016-07-15 03:45:09.500 197 12663.58 191.18 54590.57 88888.00 2016-07-15 03:45:09.625 197 12663.62 191.15 54590.55 88888.00 2016-07-15 03:45:09.750 197 12663.58 191.15 54590.55 88888.00 2016-07-15 03:45:09.875 197 12663.50 191.15 54590.60 88888.00 2016-07-15 03:45:10.000 197 12663.52 191.18 54590.60 88888.00 2016-07-15 03:45:10.125 197 12663.52 191.18 54590.60 88888.00 2016-07-15 03:45:10.250 197 12663.55 191.12 54590.60 88888.00 2016-07-15 03:45:10.375 197 12663.55 191.12 54590.57 88888.00 2016-07-15 03:45:10.500 197 12663.55 191.15 54590.60 88888.00 2016-07-15 03:45:10.625 197 12663.55 191.12 54590.57 88888.00 2016-07-15 03:45:10.750 197 12663.60 191.10 54590.55 88888.00 2016-07-15 03:45:10.875 197 12663.62 191.10 54590.53 88888.00 2016-07-15 03:45:11.000 197 12663.60 191.10 54590.50 88888.00 2016-07-15 03:45:11.125 197 12663.58 191.10 54590.53 88888.00 2016-07-15 03:45:11.250 197 12663.55 191.07 54590.53 88888.00 2016-07-15 03:45:11.375 197 12663.52 191.10 54590.53 88888.00 2016-07-15 03:45:11.500 197 12663.48 191.12 54590.55 88888.00 2016-07-15 03:45:11.625 197 12663.52 191.12 54590.55 88888.00 2016-07-15 03:45:11.750 197 12663.52 191.05 54590.53 88888.00 2016-07-15 03:45:11.875 197 12663.52 191.05 54590.53 88888.00 2016-07-15 03:45:12.000 197 12663.52 191.10 54590.53 88888.00 2016-07-15 03:45:12.125 197 12663.55 191.10 54590.53 88888.00 2016-07-15 03:45:12.250 197 12663.60 191.05 54590.53 88888.00 2016-07-15 03:45:12.375 197 12663.62 191.03 54590.50 88888.00 2016-07-15 03:45:12.500 197 12663.60 191.05 54590.47 88888.00 2016-07-15 03:45:12.625 197 12663.58 191.07 54590.47 88888.00 2016-07-15 03:45:12.750 197 12663.60 191.10 54590.50 88888.00 2016-07-15 03:45:12.875 197 12663.62 191.10 54590.50 88888.00 2016-07-15 03:45:13.000 197 12663.58 191.10 54590.47 88888.00 2016-07-15 03:45:13.125 197 12663.50 191.07 54590.50 88888.00 2016-07-15 03:45:13.250 197 12663.58 191.07 54590.53 88888.00 2016-07-15 03:45:13.375 197 12663.50 191.10 54590.55 88888.00 2016-07-15 03:45:13.500 197 12663.50 191.12 54590.53 88888.00 2016-07-15 03:45:13.625 197 12663.45 191.10 54590.53 88888.00 2016-07-15 03:45:13.750 197 12663.50 191.10 54590.53 88888.00 2016-07-15 03:45:13.875 197 12663.48 191.10 54590.53 88888.00 2016-07-15 03:45:14.000 197 12663.45 191.07 54590.47 88888.00 2016-07-15 03:45:14.125 197 12663.40 191.07 54590.47 88888.00 2016-07-15 03:45:14.250 197 12663.45 191.05 54590.50 88888.00 2016-07-15 03:45:14.375 197 12663.50 191.07 54590.50 88888.00 2016-07-15 03:45:14.500 197 12663.50 191.07 54590.47 88888.00 2016-07-15 03:45:14.625 197 12663.48 191.07 54590.45 88888.00 2016-07-15 03:45:14.750 197 12663.48 191.05 54590.45 88888.00 2016-07-15 03:45:14.875 197 12663.45 191.07 54590.45 88888.00 2016-07-15 03:45:15.000 197 12663.45 191.05 54590.45 88888.00 2016-07-15 03:45:15.125 197 12663.45 191.07 54590.47 88888.00 2016-07-15 03:45:15.250 197 12663.45 191.05 54590.45 88888.00 2016-07-15 03:45:15.375 197 12663.50 191.05 54590.45 88888.00 2016-07-15 03:45:15.500 197 12663.48 191.10 54590.47 88888.00 2016-07-15 03:45:15.625 197 12663.48 191.07 54590.45 88888.00 2016-07-15 03:45:15.750 197 12663.55 191.07 54590.45 88888.00 2016-07-15 03:45:15.875 197 12663.55 191.10 54590.45 88888.00 2016-07-15 03:45:16.000 197 12663.45 191.10 54590.43 88888.00 2016-07-15 03:45:16.125 197 12663.42 191.15 54590.43 88888.00 2016-07-15 03:45:16.250 197 12663.40 191.07 54590.45 88888.00 2016-07-15 03:45:16.375 197 12663.40 191.10 54590.45 88888.00 2016-07-15 03:45:16.500 197 12663.33 191.10 54590.45 88888.00 2016-07-15 03:45:16.625 197 12663.35 191.10 54590.47 88888.00 2016-07-15 03:45:16.750 197 12663.38 191.12 54590.45 88888.00 2016-07-15 03:45:16.875 197 12663.38 191.10 54590.43 88888.00 2016-07-15 03:45:17.000 197 12663.35 191.07 54590.43 88888.00 2016-07-15 03:45:17.125 197 12663.35 191.10 54590.47 88888.00 2016-07-15 03:45:17.250 197 12663.25 191.07 54590.47 88888.00 2016-07-15 03:45:17.375 197 12663.33 191.07 54590.45 88888.00 2016-07-15 03:45:17.500 197 12663.38 191.12 54590.45 88888.00 2016-07-15 03:45:17.625 197 12663.42 191.12 54590.45 88888.00 2016-07-15 03:45:17.750 197 12663.40 191.12 54590.45 88888.00 2016-07-15 03:45:17.875 197 12663.35 191.12 54590.43 88888.00 2016-07-15 03:45:18.000 197 12663.35 191.12 54590.40 88888.00 2016-07-15 03:45:18.125 197 12663.40 191.12 54590.40 88888.00 2016-07-15 03:45:18.250 197 12663.38 191.07 54590.43 88888.00 2016-07-15 03:45:18.375 197 12663.42 191.07 54590.40 88888.00 2016-07-15 03:45:18.500 197 12663.33 191.07 54590.43 88888.00 2016-07-15 03:45:18.625 197 12663.27 191.10 54590.43 88888.00 2016-07-15 03:45:18.750 197 12663.33 191.10 54590.40 88888.00 2016-07-15 03:45:18.875 197 12663.38 191.12 54590.40 88888.00 2016-07-15 03:45:19.000 197 12663.38 191.15 54590.40 88888.00 2016-07-15 03:45:19.125 197 12663.35 191.10 54590.40 88888.00 2016-07-15 03:45:19.250 197 12663.38 191.07 54590.40 88888.00 2016-07-15 03:45:19.375 197 12663.35 191.10 54590.40 88888.00 2016-07-15 03:45:19.500 197 12663.33 191.15 54590.43 88888.00 2016-07-15 03:45:19.625 197 12663.38 191.12 54590.43 88888.00 2016-07-15 03:45:19.750 197 12663.38 191.07 54590.40 88888.00 2016-07-15 03:45:19.875 197 12663.33 191.10 54590.40 88888.00 2016-07-15 03:45:20.000 197 12663.23 191.10 54590.40 88888.00 2016-07-15 03:45:20.125 197 12663.25 191.10 54590.40 88888.00 2016-07-15 03:45:20.250 197 12663.27 191.10 54590.40 88888.00 2016-07-15 03:45:20.375 197 12663.35 191.12 54590.40 88888.00 2016-07-15 03:45:20.500 197 12663.38 191.12 54590.40 88888.00 2016-07-15 03:45:20.625 197 12663.33 191.12 54590.43 88888.00 2016-07-15 03:45:20.750 197 12663.33 191.12 54590.43 88888.00 2016-07-15 03:45:20.875 197 12663.35 191.12 54590.43 88888.00 2016-07-15 03:45:21.000 197 12663.38 191.10 54590.40 88888.00 2016-07-15 03:45:21.125 197 12663.33 191.10 54590.43 88888.00 2016-07-15 03:45:21.250 197 12663.27 191.10 54590.40 88888.00 2016-07-15 03:45:21.375 197 12663.27 191.10 54590.40 88888.00 2016-07-15 03:45:21.500 197 12663.35 191.10 54590.40 88888.00 2016-07-15 03:45:21.625 197 12663.30 191.07 54590.38 88888.00 2016-07-15 03:45:21.750 197 12663.25 191.10 54590.38 88888.00 2016-07-15 03:45:21.875 197 12663.33 191.15 54590.38 88888.00 2016-07-15 03:45:22.000 197 12663.35 191.12 54590.35 88888.00 2016-07-15 03:45:22.125 197 12663.33 191.15 54590.35 88888.00 2016-07-15 03:45:22.250 197 12663.33 191.12 54590.38 88888.00 2016-07-15 03:45:22.375 197 12663.35 191.15 54590.38 88888.00 2016-07-15 03:45:22.500 197 12663.33 191.15 54590.35 88888.00 2016-07-15 03:45:22.625 197 12663.25 191.15 54590.35 88888.00 2016-07-15 03:45:22.750 197 12663.23 191.15 54590.35 88888.00 2016-07-15 03:45:22.875 197 12663.25 191.15 54590.32 88888.00 2016-07-15 03:45:23.000 197 12663.25 191.15 54590.30 88888.00 2016-07-15 03:45:23.125 197 12663.27 191.15 54590.32 88888.00 2016-07-15 03:45:23.250 197 12663.25 191.12 54590.35 88888.00 2016-07-15 03:45:23.375 197 12663.23 191.12 54590.32 88888.00 2016-07-15 03:45:23.500 197 12663.23 191.12 54590.32 88888.00 2016-07-15 03:45:23.625 197 12663.23 191.12 54590.32 88888.00 2016-07-15 03:45:23.750 197 12663.20 191.15 54590.35 88888.00 2016-07-15 03:45:23.875 197 12663.15 191.15 54590.32 88888.00 2016-07-15 03:45:24.000 197 12663.20 191.12 54590.32 88888.00 2016-07-15 03:45:24.125 197 12663.17 191.15 54590.35 88888.00 2016-07-15 03:45:24.250 197 12663.17 191.12 54590.32 88888.00 2016-07-15 03:45:24.375 197 12663.25 191.15 54590.30 88888.00 2016-07-15 03:45:24.500 197 12663.30 191.15 54590.32 88888.00 2016-07-15 03:45:24.625 197 12663.23 191.18 54590.30 88888.00 2016-07-15 03:45:24.750 197 12663.23 191.18 54590.30 88888.00 2016-07-15 03:45:24.875 197 12663.27 191.18 54590.32 88888.00 2016-07-15 03:45:25.000 197 12663.30 191.20 54590.32 88888.00 2016-07-15 03:45:25.125 197 12663.30 191.18 54590.32 88888.00 2016-07-15 03:45:25.250 197 12663.30 191.18 54590.32 88888.00 2016-07-15 03:45:25.375 197 12663.33 191.15 54590.30 88888.00 2016-07-15 03:45:25.500 197 12663.30 191.15 54590.30 88888.00 2016-07-15 03:45:25.625 197 12663.30 191.15 54590.30 88888.00 2016-07-15 03:45:25.750 197 12663.27 191.18 54590.30 88888.00 2016-07-15 03:45:25.875 197 12663.25 191.18 54590.30 88888.00 2016-07-15 03:45:26.000 197 12663.30 191.18 54590.28 88888.00 2016-07-15 03:45:26.125 197 12663.25 191.20 54590.28 88888.00 2016-07-15 03:45:26.250 197 12663.15 191.15 54590.25 88888.00 2016-07-15 03:45:26.375 197 12663.23 191.15 54590.25 88888.00 2016-07-15 03:45:26.500 197 12663.25 191.15 54590.25 88888.00 2016-07-15 03:45:26.625 197 12663.25 191.18 54590.25 88888.00 2016-07-15 03:45:26.750 197 12663.23 191.18 54590.25 88888.00 2016-07-15 03:45:26.875 197 12663.25 191.15 54590.25 88888.00 2016-07-15 03:45:27.000 197 12663.27 191.18 54590.25 88888.00 2016-07-15 03:45:27.125 197 12663.20 191.18 54590.22 88888.00 2016-07-15 03:45:27.250 197 12663.23 191.12 54590.25 88888.00 2016-07-15 03:45:27.375 197 12663.27 191.18 54590.25 88888.00 2016-07-15 03:45:27.500 197 12663.27 191.18 54590.25 88888.00 2016-07-15 03:45:27.625 197 12663.27 191.20 54590.22 88888.00 2016-07-15 03:45:27.750 197 12663.23 191.18 54590.22 88888.00 2016-07-15 03:45:27.875 197 12663.20 191.15 54590.22 88888.00 2016-07-15 03:45:28.000 197 12663.25 191.15 54590.22 88888.00 2016-07-15 03:45:28.125 197 12663.35 191.18 54590.25 88888.00 2016-07-15 03:45:28.250 197 12663.35 191.20 54590.25 88888.00 2016-07-15 03:45:28.375 197 12663.38 191.22 54590.22 88888.00 2016-07-15 03:45:28.500 197 12663.35 191.20 54590.20 88888.00 2016-07-15 03:45:28.625 197 12663.35 191.20 54590.20 88888.00 2016-07-15 03:45:28.750 197 12663.38 191.20 54590.20 88888.00 2016-07-15 03:45:28.875 197 12663.40 191.20 54590.18 88888.00 2016-07-15 03:45:29.000 197 12663.42 191.20 54590.18 88888.00 2016-07-15 03:45:29.125 197 12663.42 191.20 54590.20 88888.00 2016-07-15 03:45:29.250 197 12663.38 191.20 54590.22 88888.00 2016-07-15 03:45:29.375 197 12663.35 191.22 54590.20 88888.00 2016-07-15 03:45:29.500 197 12663.33 191.25 54590.20 88888.00 2016-07-15 03:45:29.625 197 12663.33 191.22 54590.20 88888.00 2016-07-15 03:45:29.750 197 12663.35 191.25 54590.20 88888.00 2016-07-15 03:45:29.875 197 12663.35 191.28 54590.25 88888.00 2016-07-15 03:45:30.000 197 12663.33 191.22 54590.22 88888.00 2016-07-15 03:45:30.125 197 12663.33 191.22 54590.20 88888.00 2016-07-15 03:45:30.250 197 12663.33 191.20 54590.20 88888.00 2016-07-15 03:45:30.375 197 12663.38 191.20 54590.20 88888.00 2016-07-15 03:45:30.500 197 12663.35 191.20 54590.20 88888.00 2016-07-15 03:45:30.625 197 12663.35 191.20 54590.20 88888.00 2016-07-15 03:45:30.750 197 12663.40 191.20 54590.20 88888.00 2016-07-15 03:45:30.875 197 12663.38 191.20 54590.18 88888.00 2016-07-15 03:45:31.000 197 12663.40 191.25 54590.18 88888.00 2016-07-15 03:45:31.125 197 12663.40 191.22 54590.18 88888.00 2016-07-15 03:45:31.250 197 12663.35 191.22 54590.18 88888.00 2016-07-15 03:45:31.375 197 12663.35 191.25 54590.18 88888.00 2016-07-15 03:45:31.500 197 12663.33 191.28 54590.18 88888.00 2016-07-15 03:45:31.625 197 12663.27 191.28 54590.18 88888.00 2016-07-15 03:45:31.750 197 12663.30 191.28 54590.18 88888.00 2016-07-15 03:45:31.875 197 12663.35 191.30 54590.20 88888.00 2016-07-15 03:45:32.000 197 12663.33 191.28 54590.18 88888.00 2016-07-15 03:45:32.125 197 12663.33 191.28 54590.18 88888.00 2016-07-15 03:45:32.250 197 12663.33 191.25 54590.20 88888.00 2016-07-15 03:45:32.375 197 12663.38 191.25 54590.18 88888.00 2016-07-15 03:45:32.500 197 12663.40 191.25 54590.15 88888.00 2016-07-15 03:45:32.625 197 12663.38 191.30 54590.18 88888.00 2016-07-15 03:45:32.750 197 12663.35 191.32 54590.18 88888.00 2016-07-15 03:45:32.875 197 12663.35 191.32 54590.15 88888.00 2016-07-15 03:45:33.000 197 12663.38 191.30 54590.15 88888.00 2016-07-15 03:45:33.125 197 12663.40 191.30 54590.15 88888.00 2016-07-15 03:45:33.250 197 12663.38 191.30 54590.18 88888.00 2016-07-15 03:45:33.375 197 12663.38 191.32 54590.18 88888.00 2016-07-15 03:45:33.500 197 12663.27 191.32 54590.15 88888.00 2016-07-15 03:45:33.625 197 12663.35 191.30 54590.12 88888.00 2016-07-15 03:45:33.750 197 12663.45 191.32 54590.12 88888.00 2016-07-15 03:45:33.875 197 12663.50 191.32 54590.15 88888.00 2016-07-15 03:45:34.000 197 12663.48 191.35 54590.12 88888.00 2016-07-15 03:45:34.125 197 12663.48 191.35 54590.12 88888.00 2016-07-15 03:45:34.250 197 12663.45 191.35 54590.12 88888.00 2016-07-15 03:45:34.375 197 12663.50 191.35 54590.10 88888.00 2016-07-15 03:45:34.500 197 12663.48 191.35 54590.10 88888.00 2016-07-15 03:45:34.625 197 12663.50 191.38 54590.10 88888.00 2016-07-15 03:45:34.750 197 12663.58 191.38 54590.10 88888.00 2016-07-15 03:45:34.875 197 12663.60 191.35 54590.07 88888.00 2016-07-15 03:45:35.000 197 12663.65 191.38 54590.07 88888.00 2016-07-15 03:45:35.125 197 12663.58 191.38 54590.07 88888.00 2016-07-15 03:45:35.250 197 12663.50 191.35 54590.10 88888.00 2016-07-15 03:45:35.375 197 12663.52 191.35 54590.07 88888.00 2016-07-15 03:45:35.500 197 12663.45 191.32 54590.07 88888.00 2016-07-15 03:45:35.625 197 12663.48 191.35 54590.07 88888.00 2016-07-15 03:45:35.750 197 12663.52 191.38 54590.10 88888.00 2016-07-15 03:45:35.875 197 12663.55 191.40 54590.07 88888.00 2016-07-15 03:45:36.000 197 12663.58 191.40 54590.07 88888.00 2016-07-15 03:45:36.125 197 12663.52 191.40 54590.10 88888.00 2016-07-15 03:45:36.250 197 12663.48 191.40 54590.05 88888.00 2016-07-15 03:45:36.375 197 12663.48 191.40 54590.07 88888.00 2016-07-15 03:45:36.500 197 12663.55 191.43 54590.10 88888.00 2016-07-15 03:45:36.625 197 12663.55 191.43 54590.07 88888.00 2016-07-15 03:45:36.750 197 12663.58 191.45 54590.07 88888.00 2016-07-15 03:45:36.875 197 12663.58 191.45 54590.07 88888.00 2016-07-15 03:45:37.000 197 12663.58 191.45 54590.07 88888.00 2016-07-15 03:45:37.125 197 12663.58 191.43 54590.07 88888.00 2016-07-15 03:45:37.250 197 12663.58 191.40 54590.05 88888.00 2016-07-15 03:45:37.375 197 12663.60 191.43 54590.03 88888.00 2016-07-15 03:45:37.500 197 12663.62 191.40 54590.05 88888.00 2016-07-15 03:45:37.625 197 12663.58 191.43 54590.05 88888.00 2016-07-15 03:45:37.750 197 12663.58 191.43 54590.05 88888.00 2016-07-15 03:45:37.875 197 12663.55 191.40 54590.03 88888.00 2016-07-15 03:45:38.000 197 12663.58 191.43 54590.03 88888.00 2016-07-15 03:45:38.125 197 12663.60 191.43 54590.05 88888.00 2016-07-15 03:45:38.250 197 12663.62 191.45 54590.05 88888.00 2016-07-15 03:45:38.375 197 12663.67 191.45 54590.03 88888.00 2016-07-15 03:45:38.500 197 12663.70 191.45 54590.03 88888.00 2016-07-15 03:45:38.625 197 12663.70 191.45 54590.03 88888.00 2016-07-15 03:45:38.750 197 12663.75 191.45 54590.03 88888.00 2016-07-15 03:45:38.875 197 12663.75 191.45 54590.03 88888.00 2016-07-15 03:45:39.000 197 12663.73 191.47 54590.00 88888.00 2016-07-15 03:45:39.125 197 12663.75 191.47 54590.00 88888.00 2016-07-15 03:45:39.250 197 12663.80 191.50 54590.00 88888.00 2016-07-15 03:45:39.375 197 12663.77 191.53 54590.00 88888.00 2016-07-15 03:45:39.500 197 12663.75 191.50 54590.00 88888.00 2016-07-15 03:45:39.625 197 12663.73 191.47 54590.03 88888.00 2016-07-15 03:45:39.750 197 12663.80 191.50 54590.03 88888.00 2016-07-15 03:45:39.875 197 12663.83 191.53 54590.00 88888.00 2016-07-15 03:45:40.000 197 12663.85 191.55 54590.00 88888.00 2016-07-15 03:45:40.125 197 12663.88 191.53 54589.97 88888.00 2016-07-15 03:45:40.250 197 12663.88 191.50 54589.97 88888.00 2016-07-15 03:45:40.375 197 12663.88 191.50 54589.97 88888.00 2016-07-15 03:45:40.500 197 12663.90 191.55 54589.97 88888.00 2016-07-15 03:45:40.625 197 12663.90 191.53 54590.00 88888.00 2016-07-15 03:45:40.750 197 12663.92 191.55 54590.00 88888.00 2016-07-15 03:45:40.875 197 12664.00 191.57 54589.97 88888.00 2016-07-15 03:45:41.000 197 12664.02 191.57 54589.93 88888.00 2016-07-15 03:45:41.125 197 12664.02 191.55 54589.95 88888.00 2016-07-15 03:45:41.250 197 12663.98 191.53 54589.97 88888.00 2016-07-15 03:45:41.375 197 12664.00 191.60 54590.00 88888.00 2016-07-15 03:45:41.500 197 12664.02 191.65 54589.97 88888.00 2016-07-15 03:45:41.625 197 12663.92 191.60 54589.93 88888.00 2016-07-15 03:45:41.750 197 12663.92 191.57 54589.95 88888.00 2016-07-15 03:45:41.875 197 12663.95 191.57 54589.93 88888.00 2016-07-15 03:45:42.000 197 12663.98 191.55 54589.93 88888.00 2016-07-15 03:45:42.125 197 12663.98 191.55 54589.93 88888.00 2016-07-15 03:45:42.250 197 12663.95 191.57 54589.95 88888.00 2016-07-15 03:45:42.375 197 12663.95 191.57 54589.93 88888.00 2016-07-15 03:45:42.500 197 12663.98 191.62 54589.97 88888.00 2016-07-15 03:45:42.625 197 12663.98 191.57 54589.95 88888.00 2016-07-15 03:45:42.750 197 12663.95 191.53 54589.90 88888.00 2016-07-15 03:45:42.875 197 12663.95 191.55 54589.90 88888.00 2016-07-15 03:45:43.000 197 12664.00 191.60 54589.88 88888.00 2016-07-15 03:45:43.125 197 12664.00 191.60 54589.95 88888.00 2016-07-15 03:45:43.250 197 12664.00 191.62 54589.95 88888.00 2016-07-15 03:45:43.375 197 12664.02 191.62 54589.93 88888.00 2016-07-15 03:45:43.500 197 12664.05 191.60 54589.95 88888.00 2016-07-15 03:45:43.625 197 12664.08 191.60 54589.97 88888.00 2016-07-15 03:45:43.750 197 12664.10 191.62 54589.97 88888.00 2016-07-15 03:45:43.875 197 12664.10 191.62 54589.95 88888.00 2016-07-15 03:45:44.000 197 12664.08 191.65 54589.90 88888.00 2016-07-15 03:45:44.125 197 12664.08 191.62 54589.93 88888.00 2016-07-15 03:45:44.250 197 12664.05 191.62 54589.93 88888.00 2016-07-15 03:45:44.375 197 12664.10 191.65 54589.95 88888.00 2016-07-15 03:45:44.500 197 12664.12 191.62 54589.93 88888.00 2016-07-15 03:45:44.625 197 12664.15 191.62 54589.90 88888.00 2016-07-15 03:45:44.750 197 12664.17 191.65 54589.88 88888.00 2016-07-15 03:45:44.875 197 12664.17 191.62 54589.90 88888.00 2016-07-15 03:45:45.000 197 12664.17 191.65 54589.90 88888.00 2016-07-15 03:45:45.125 197 12664.17 191.68 54589.90 88888.00 2016-07-15 03:45:45.250 197 12664.15 191.68 54589.88 88888.00 2016-07-15 03:45:45.375 197 12664.17 191.68 54589.90 88888.00 2016-07-15 03:45:45.500 197 12664.25 191.70 54589.90 88888.00 2016-07-15 03:45:45.625 197 12664.25 191.70 54589.90 88888.00 2016-07-15 03:45:45.750 197 12664.20 191.70 54589.88 88888.00 2016-07-15 03:45:45.875 197 12664.12 191.68 54589.88 88888.00 2016-07-15 03:45:46.000 197 12664.17 191.72 54589.88 88888.00 2016-07-15 03:45:46.125 197 12664.25 191.75 54589.93 88888.00 2016-07-15 03:45:46.250 197 12664.23 191.72 54589.93 88888.00 2016-07-15 03:45:46.375 197 12664.25 191.68 54589.88 88888.00 2016-07-15 03:45:46.500 197 12664.27 191.70 54589.88 88888.00 2016-07-15 03:45:46.625 197 12664.20 191.70 54589.90 88888.00 2016-07-15 03:45:46.750 197 12664.12 191.72 54589.93 88888.00 2016-07-15 03:45:46.875 197 12664.15 191.72 54589.90 88888.00 2016-07-15 03:45:47.000 197 12664.23 191.70 54589.85 88888.00 2016-07-15 03:45:47.125 197 12664.33 191.72 54589.88 88888.00 2016-07-15 03:45:47.250 197 12664.35 191.72 54589.90 88888.00 2016-07-15 03:45:47.375 197 12664.35 191.72 54589.90 88888.00 2016-07-15 03:45:47.500 197 12664.35 191.75 54589.90 88888.00 2016-07-15 03:45:47.625 197 12664.30 191.75 54589.88 88888.00 2016-07-15 03:45:47.750 197 12664.27 191.75 54589.88 88888.00 2016-07-15 03:45:47.875 197 12664.20 191.75 54589.90 88888.00 2016-07-15 03:45:48.000 197 12664.20 191.75 54589.88 88888.00 2016-07-15 03:45:48.125 197 12664.25 191.78 54589.85 88888.00 2016-07-15 03:45:48.250 197 12664.27 191.80 54589.88 88888.00 2016-07-15 03:45:48.375 197 12664.27 191.80 54589.85 88888.00 2016-07-15 03:45:48.500 197 12664.30 191.80 54589.85 88888.00 2016-07-15 03:45:48.625 197 12664.35 191.82 54589.88 88888.00 2016-07-15 03:45:48.750 197 12664.35 191.82 54589.90 88888.00 2016-07-15 03:45:48.875 197 12664.33 191.82 54589.88 88888.00 2016-07-15 03:45:49.000 197 12664.27 191.82 54589.85 88888.00 2016-07-15 03:45:49.125 197 12664.30 191.82 54589.85 88888.00 2016-07-15 03:45:49.250 197 12664.30 191.80 54589.85 88888.00 2016-07-15 03:45:49.375 197 12664.33 191.80 54589.82 88888.00 2016-07-15 03:45:49.500 197 12664.27 191.82 54589.80 88888.00 2016-07-15 03:45:49.625 197 12664.25 191.85 54589.85 88888.00 2016-07-15 03:45:49.750 197 12664.33 191.88 54589.88 88888.00 2016-07-15 03:45:49.875 197 12664.35 191.82 54589.88 88888.00 2016-07-15 03:45:50.000 197 12664.38 191.82 54589.85 88888.00 2016-07-15 03:45:50.125 197 12664.38 191.80 54589.82 88888.00 2016-07-15 03:45:50.250 197 12664.30 191.80 54589.82 88888.00 2016-07-15 03:45:50.375 197 12664.30 191.82 54589.82 88888.00 2016-07-15 03:45:50.500 197 12664.30 191.85 54589.82 88888.00 2016-07-15 03:45:50.625 197 12664.35 191.82 54589.85 88888.00 2016-07-15 03:45:50.750 197 12664.42 191.82 54589.85 88888.00 2016-07-15 03:45:50.875 197 12664.50 191.85 54589.82 88888.00 2016-07-15 03:45:51.000 197 12664.50 191.82 54589.80 88888.00 2016-07-15 03:45:51.125 197 12664.45 191.80 54589.85 88888.00 2016-07-15 03:45:51.250 197 12664.38 191.80 54589.85 88888.00 2016-07-15 03:45:51.375 197 12664.40 191.82 54589.85 88888.00 2016-07-15 03:45:51.500 197 12664.40 191.85 54589.80 88888.00 2016-07-15 03:45:51.625 197 12664.42 191.82 54589.85 88888.00 2016-07-15 03:45:51.750 197 12664.45 191.82 54589.85 88888.00 2016-07-15 03:45:51.875 197 12664.48 191.82 54589.85 88888.00 2016-07-15 03:45:52.000 197 12664.55 191.82 54589.85 88888.00 2016-07-15 03:45:52.125 197 12664.52 191.82 54589.85 88888.00 2016-07-15 03:45:52.250 197 12664.48 191.82 54589.82 88888.00 2016-07-15 03:45:52.375 197 12664.52 191.82 54589.82 88888.00 2016-07-15 03:45:52.500 197 12664.52 191.82 54589.82 88888.00 2016-07-15 03:45:52.625 197 12664.52 191.88 54589.85 88888.00 2016-07-15 03:45:52.750 197 12664.58 191.88 54589.85 88888.00 2016-07-15 03:45:52.875 197 12664.58 191.82 54589.82 88888.00 2016-07-15 03:45:53.000 197 12664.60 191.82 54589.80 88888.00 2016-07-15 03:45:53.125 197 12664.60 191.82 54589.82 88888.00 2016-07-15 03:45:53.250 197 12664.52 191.85 54589.82 88888.00 2016-07-15 03:45:53.375 197 12664.60 191.88 54589.82 88888.00 2016-07-15 03:45:53.500 197 12664.62 191.88 54589.88 88888.00 2016-07-15 03:45:53.625 197 12664.62 191.82 54589.82 88888.00 2016-07-15 03:45:53.750 197 12664.60 191.82 54589.85 88888.00 2016-07-15 03:45:53.875 197 12664.60 191.85 54589.85 88888.00 2016-07-15 03:45:54.000 197 12664.60 191.85 54589.82 88888.00 2016-07-15 03:45:54.125 197 12664.60 191.82 54589.80 88888.00 2016-07-15 03:45:54.250 197 12664.67 191.82 54589.82 88888.00 2016-07-15 03:45:54.375 197 12664.73 191.88 54589.82 88888.00 2016-07-15 03:45:54.500 197 12664.70 191.85 54589.82 88888.00 2016-07-15 03:45:54.625 197 12664.65 191.82 54589.80 88888.00 2016-07-15 03:45:54.750 197 12664.67 191.85 54589.82 88888.00 2016-07-15 03:45:54.875 197 12664.67 191.85 54589.85 88888.00 2016-07-15 03:45:55.000 197 12664.70 191.85 54589.80 88888.00 2016-07-15 03:45:55.125 197 12664.67 191.85 54589.80 88888.00 2016-07-15 03:45:55.250 197 12664.67 191.82 54589.82 88888.00 2016-07-15 03:45:55.375 197 12664.73 191.82 54589.78 88888.00 2016-07-15 03:45:55.500 197 12664.75 191.82 54589.78 88888.00 2016-07-15 03:45:55.625 197 12664.80 191.85 54589.80 88888.00 2016-07-15 03:45:55.750 197 12664.83 191.82 54589.82 88888.00 2016-07-15 03:45:55.875 197 12664.83 191.80 54589.80 88888.00 2016-07-15 03:45:56.000 197 12664.80 191.80 54589.78 88888.00 2016-07-15 03:45:56.125 197 12664.80 191.80 54589.78 88888.00 2016-07-15 03:45:56.250 197 12664.83 191.80 54589.80 88888.00 2016-07-15 03:45:56.375 197 12664.83 191.82 54589.82 88888.00 2016-07-15 03:45:56.500 197 12664.80 191.82 54589.80 88888.00 2016-07-15 03:45:56.625 197 12664.80 191.82 54589.78 88888.00 2016-07-15 03:45:56.750 197 12664.80 191.82 54589.78 88888.00 2016-07-15 03:45:56.875 197 12664.77 191.80 54589.80 88888.00 2016-07-15 03:45:57.000 197 12664.75 191.80 54589.75 88888.00 2016-07-15 03:45:57.125 197 12664.80 191.82 54589.75 88888.00 2016-07-15 03:45:57.250 197 12664.80 191.80 54589.82 88888.00 2016-07-15 03:45:57.375 197 12664.85 191.80 54589.80 88888.00 2016-07-15 03:45:57.500 197 12664.80 191.82 54589.78 88888.00 2016-07-15 03:45:57.625 197 12664.77 191.82 54589.80 88888.00 2016-07-15 03:45:57.750 197 12664.80 191.82 54589.78 88888.00 2016-07-15 03:45:57.875 197 12664.88 191.85 54589.80 88888.00 2016-07-15 03:45:58.000 197 12664.88 191.82 54589.78 88888.00 2016-07-15 03:45:58.125 197 12664.83 191.82 54589.78 88888.00 2016-07-15 03:45:58.250 197 12664.77 191.80 54589.80 88888.00 2016-07-15 03:45:58.375 197 12664.83 191.80 54589.80 88888.00 2016-07-15 03:45:58.500 197 12664.83 191.82 54589.78 88888.00 2016-07-15 03:45:58.625 197 12664.85 191.82 54589.80 88888.00 2016-07-15 03:45:58.750 197 12664.83 191.80 54589.80 88888.00 2016-07-15 03:45:58.875 197 12664.80 191.78 54589.80 88888.00 2016-07-15 03:45:59.000 197 12664.90 191.80 54589.78 88888.00 2016-07-15 03:45:59.125 197 12664.98 191.78 54589.78 88888.00 2016-07-15 03:45:59.250 197 12665.02 191.78 54589.80 88888.00 2016-07-15 03:45:59.375 197 12665.02 191.78 54589.80 88888.00 2016-07-15 03:45:59.500 197 12664.98 191.78 54589.82 88888.00 2016-07-15 03:45:59.625 197 12665.08 191.80 54589.82 88888.00 2016-07-15 03:45:59.750 197 12665.10 191.78 54589.80 88888.00 2016-07-15 03:45:59.875 197 12665.10 191.78 54589.80 88888.00 2016-07-15 03:46:00.000 197 12665.02 191.78 54589.80 88888.00 2016-07-15 03:46:00.125 197 12664.95 191.78 54589.78 88888.00 2016-07-15 03:46:00.250 197 12664.95 191.72 54589.78 88888.00 2016-07-15 03:46:00.375 197 12665.02 191.75 54589.75 88888.00 2016-07-15 03:46:00.500 197 12665.10 191.75 54589.75 88888.00 2016-07-15 03:46:00.625 197 12665.10 191.75 54589.78 88888.00 2016-07-15 03:46:00.750 197 12665.15 191.75 54589.80 88888.00 2016-07-15 03:46:00.875 197 12665.17 191.75 54589.80 88888.00 2016-07-15 03:46:01.000 197 12665.20 191.75 54589.75 88888.00 2016-07-15 03:46:01.125 197 12665.05 191.75 54589.78 88888.00 2016-07-15 03:46:01.250 197 12665.02 191.72 54589.78 88888.00 2016-07-15 03:46:01.375 197 12665.12 191.75 54589.80 88888.00 2016-07-15 03:46:01.500 197 12665.12 191.72 54589.78 88888.00 2016-07-15 03:46:01.625 197 12665.12 191.72 54589.78 88888.00 2016-07-15 03:46:01.750 197 12665.12 191.72 54589.78 88888.00 2016-07-15 03:46:01.875 197 12665.20 191.72 54589.78 88888.00 2016-07-15 03:46:02.000 197 12665.23 191.70 54589.78 88888.00 2016-07-15 03:46:02.125 197 12665.23 191.70 54589.75 88888.00 2016-07-15 03:46:02.250 197 12665.20 191.68 54589.78 88888.00 2016-07-15 03:46:02.375 197 12665.27 191.72 54589.78 88888.00 2016-07-15 03:46:02.500 197 12665.30 191.75 54589.78 88888.00 2016-07-15 03:46:02.625 197 12665.30 191.70 54589.75 88888.00 2016-07-15 03:46:02.750 197 12665.30 191.68 54589.78 88888.00 2016-07-15 03:46:02.875 197 12665.20 191.62 54589.78 88888.00 2016-07-15 03:46:03.000 197 12665.17 191.65 54589.78 88888.00 2016-07-15 03:46:03.125 197 12665.25 191.68 54589.78 88888.00 2016-07-15 03:46:03.250 197 12665.27 191.65 54589.78 88888.00 2016-07-15 03:46:03.375 197 12665.30 191.60 54589.75 88888.00 2016-07-15 03:46:03.500 197 12665.33 191.62 54589.78 88888.00 2016-07-15 03:46:03.625 197 12665.40 191.62 54589.80 88888.00 2016-07-15 03:46:03.750 197 12665.38 191.60 54589.75 88888.00 2016-07-15 03:46:03.875 197 12665.38 191.65 54589.75 88888.00 2016-07-15 03:46:04.000 197 12665.45 191.65 54589.75 88888.00 2016-07-15 03:46:04.125 197 12665.42 191.62 54589.75 88888.00 2016-07-15 03:46:04.250 197 12665.38 191.60 54589.75 88888.00 2016-07-15 03:46:04.375 197 12665.42 191.57 54589.72 88888.00 2016-07-15 03:46:04.500 197 12665.42 191.62 54589.72 88888.00 2016-07-15 03:46:04.625 197 12665.40 191.60 54589.75 88888.00 2016-07-15 03:46:04.750 197 12665.40 191.60 54589.75 88888.00 2016-07-15 03:46:04.875 197 12665.48 191.62 54589.75 88888.00 2016-07-15 03:46:05.000 197 12665.55 191.60 54589.75 88888.00 2016-07-15 03:46:05.125 197 12665.58 191.57 54589.72 88888.00 2016-07-15 03:46:05.250 197 12665.58 191.57 54589.78 88888.00 2016-07-15 03:46:05.375 197 12665.58 191.57 54589.72 88888.00 2016-07-15 03:46:05.500 197 12665.60 191.57 54589.75 88888.00 2016-07-15 03:46:05.625 197 12665.70 191.57 54589.75 88888.00 2016-07-15 03:46:05.750 197 12665.73 191.57 54589.75 88888.00 2016-07-15 03:46:05.875 197 12665.75 191.57 54589.75 88888.00 2016-07-15 03:46:06.000 197 12665.73 191.57 54589.72 88888.00 2016-07-15 03:46:06.125 197 12665.70 191.57 54589.72 88888.00 2016-07-15 03:46:06.250 197 12665.65 191.53 54589.70 88888.00 2016-07-15 03:46:06.375 197 12665.70 191.57 54589.70 88888.00 2016-07-15 03:46:06.500 197 12665.73 191.57 54589.75 88888.00 2016-07-15 03:46:06.625 197 12665.73 191.60 54589.75 88888.00 2016-07-15 03:46:06.750 197 12665.77 191.57 54589.70 88888.00 2016-07-15 03:46:06.875 197 12665.80 191.50 54589.70 88888.00 2016-07-15 03:46:07.000 197 12665.83 191.50 54589.68 88888.00 2016-07-15 03:46:07.125 197 12665.85 191.53 54589.70 88888.00 2016-07-15 03:46:07.250 197 12665.83 191.53 54589.72 88888.00 2016-07-15 03:46:07.375 197 12665.88 191.53 54589.72 88888.00 2016-07-15 03:46:07.500 197 12665.90 191.47 54589.72 88888.00 2016-07-15 03:46:07.625 197 12665.88 191.47 54589.70 88888.00 2016-07-15 03:46:07.750 197 12665.85 191.50 54589.70 88888.00 2016-07-15 03:46:07.875 197 12665.83 191.47 54589.70 88888.00 2016-07-15 03:46:08.000 197 12665.88 191.50 54589.68 88888.00 2016-07-15 03:46:08.125 197 12665.88 191.45 54589.68 88888.00 2016-07-15 03:46:08.250 197 12665.88 191.45 54589.72 88888.00 2016-07-15 03:46:08.375 197 12666.00 191.50 54589.70 88888.00 2016-07-15 03:46:08.500 197 12666.08 191.50 54589.70 88888.00 2016-07-15 03:46:08.625 197 12666.10 191.53 54589.70 88888.00 2016-07-15 03:46:08.750 197 12666.10 191.50 54589.70 88888.00 2016-07-15 03:46:08.875 197 12666.05 191.50 54589.70 88888.00 2016-07-15 03:46:09.000 197 12666.10 191.47 54589.70 88888.00 2016-07-15 03:46:09.125 197 12666.15 191.45 54589.70 88888.00 2016-07-15 03:46:09.250 197 12666.15 191.45 54589.70 88888.00 2016-07-15 03:46:09.375 197 12666.15 191.47 54589.70 88888.00 2016-07-15 03:46:09.500 197 12666.15 191.47 54589.70 88888.00 2016-07-15 03:46:09.625 197 12666.15 191.47 54589.72 88888.00 2016-07-15 03:46:09.750 197 12666.12 191.47 54589.75 88888.00 2016-07-15 03:46:09.875 197 12666.20 191.43 54589.72 88888.00 2016-07-15 03:46:10.000 197 12666.20 191.40 54589.70 88888.00 2016-07-15 03:46:10.125 197 12666.17 191.40 54589.72 88888.00 2016-07-15 03:46:10.250 197 12666.17 191.40 54589.72 88888.00 2016-07-15 03:46:10.375 197 12666.23 191.47 54589.75 88888.00 2016-07-15 03:46:10.500 197 12666.25 191.43 54589.72 88888.00 2016-07-15 03:46:10.625 197 12666.25 191.40 54589.72 88888.00 2016-07-15 03:46:10.750 197 12666.27 191.38 54589.75 88888.00 2016-07-15 03:46:10.875 197 12666.25 191.38 54589.72 88888.00 2016-07-15 03:46:11.000 197 12666.30 191.38 54589.72 88888.00 2016-07-15 03:46:11.125 197 12666.35 191.38 54589.75 88888.00 2016-07-15 03:46:11.250 197 12666.30 191.38 54589.75 88888.00 2016-07-15 03:46:11.375 197 12666.25 191.38 54589.72 88888.00 2016-07-15 03:46:11.500 197 12666.25 191.38 54589.75 88888.00 2016-07-15 03:46:11.625 197 12666.30 191.38 54589.75 88888.00 2016-07-15 03:46:11.750 197 12666.30 191.35 54589.72 88888.00 2016-07-15 03:46:11.875 197 12666.33 191.40 54589.72 88888.00 2016-07-15 03:46:12.000 197 12666.33 191.38 54589.72 88888.00 2016-07-15 03:46:12.125 197 12666.33 191.38 54589.72 88888.00 2016-07-15 03:46:12.250 197 12666.33 191.35 54589.72 88888.00 2016-07-15 03:46:12.375 197 12666.40 191.38 54589.72 88888.00 2016-07-15 03:46:12.500 197 12666.45 191.38 54589.72 88888.00 2016-07-15 03:46:12.625 197 12666.45 191.32 54589.72 88888.00 2016-07-15 03:46:12.750 197 12666.45 191.35 54589.72 88888.00 2016-07-15 03:46:12.875 197 12666.40 191.30 54589.70 88888.00 2016-07-15 03:46:13.000 197 12666.42 191.32 54589.72 88888.00 2016-07-15 03:46:13.125 197 12666.42 191.35 54589.75 88888.00 2016-07-15 03:46:13.250 197 12666.40 191.32 54589.75 88888.00 2016-07-15 03:46:13.375 197 12666.40 191.30 54589.72 88888.00 2016-07-15 03:46:13.500 197 12666.40 191.28 54589.72 88888.00 2016-07-15 03:46:13.625 197 12666.48 191.32 54589.78 88888.00 2016-07-15 03:46:13.750 197 12666.52 191.32 54589.75 88888.00 2016-07-15 03:46:13.875 197 12666.55 191.32 54589.75 88888.00 2016-07-15 03:46:14.000 197 12666.55 191.32 54589.78 88888.00 2016-07-15 03:46:14.125 197 12666.55 191.32 54589.72 88888.00 2016-07-15 03:46:14.250 197 12666.58 191.30 54589.72 88888.00 2016-07-15 03:46:14.375 197 12666.65 191.32 54589.70 88888.00 2016-07-15 03:46:14.500 197 12666.60 191.32 54589.72 88888.00 2016-07-15 03:46:14.625 197 12666.62 191.32 54589.72 88888.00 2016-07-15 03:46:14.750 197 12666.62 191.32 54589.75 88888.00 2016-07-15 03:46:14.875 197 12666.60 191.32 54589.78 88888.00 2016-07-15 03:46:15.000 197 12666.58 191.32 54589.78 88888.00 2016-07-15 03:46:15.125 197 12666.58 191.30 54589.75 88888.00 2016-07-15 03:46:15.250 197 12666.55 191.28 54589.72 88888.00 2016-07-15 03:46:15.375 197 12666.62 191.25 54589.72 88888.00 2016-07-15 03:46:15.500 197 12666.62 191.22 54589.72 88888.00 2016-07-15 03:46:15.625 197 12666.60 191.28 54589.75 88888.00 2016-07-15 03:46:15.750 197 12666.65 191.28 54589.78 88888.00 2016-07-15 03:46:15.875 197 12666.65 191.25 54589.80 88888.00 2016-07-15 03:46:16.000 197 12666.67 191.25 54589.75 88888.00 2016-07-15 03:46:16.125 197 12666.67 191.25 54589.75 88888.00 2016-07-15 03:46:16.250 197 12666.67 191.25 54589.78 88888.00 2016-07-15 03:46:16.375 197 12666.70 191.25 54589.75 88888.00 2016-07-15 03:46:16.500 197 12666.62 191.25 54589.75 88888.00 2016-07-15 03:46:16.625 197 12666.65 191.22 54589.78 88888.00 2016-07-15 03:46:16.750 197 12666.67 191.22 54589.78 88888.00 2016-07-15 03:46:16.875 197 12666.62 191.20 54589.75 88888.00 2016-07-15 03:46:17.000 197 12666.65 191.22 54589.78 88888.00 2016-07-15 03:46:17.125 197 12666.70 191.22 54589.78 88888.00 2016-07-15 03:46:17.250 197 12666.70 191.20 54589.78 88888.00 2016-07-15 03:46:17.375 197 12666.73 191.22 54589.78 88888.00 2016-07-15 03:46:17.500 197 12666.77 191.20 54589.78 88888.00 2016-07-15 03:46:17.625 197 12666.85 191.22 54589.78 88888.00 2016-07-15 03:46:17.750 197 12666.85 191.20 54589.80 88888.00 2016-07-15 03:46:17.875 197 12666.80 191.22 54589.80 88888.00 2016-07-15 03:46:18.000 197 12666.80 191.20 54589.78 88888.00 2016-07-15 03:46:18.125 197 12666.80 191.22 54589.78 88888.00 2016-07-15 03:46:18.250 197 12666.77 191.18 54589.80 88888.00 2016-07-15 03:46:18.375 197 12666.80 191.18 54589.80 88888.00 2016-07-15 03:46:18.500 197 12666.80 191.15 54589.78 88888.00 2016-07-15 03:46:18.625 197 12666.75 191.15 54589.78 88888.00 2016-07-15 03:46:18.750 197 12666.77 191.18 54589.78 88888.00 2016-07-15 03:46:18.875 197 12666.83 191.18 54589.82 88888.00 2016-07-15 03:46:19.000 197 12666.83 191.18 54589.80 88888.00 2016-07-15 03:46:19.125 197 12666.83 191.18 54589.80 88888.00 2016-07-15 03:46:19.250 197 12666.85 191.12 54589.80 88888.00 2016-07-15 03:46:19.375 197 12666.85 191.12 54589.80 88888.00 2016-07-15 03:46:19.500 197 12666.83 191.12 54589.78 88888.00 2016-07-15 03:46:19.625 197 12666.88 191.12 54589.80 88888.00 2016-07-15 03:46:19.750 197 12666.83 191.15 54589.78 88888.00 2016-07-15 03:46:19.875 197 12666.77 191.15 54589.82 88888.00 2016-07-15 03:46:20.000 197 12666.73 191.12 54589.82 88888.00 2016-07-15 03:46:20.125 197 12666.77 191.07 54589.88 88888.00 2016-07-15 03:46:20.250 197 12666.85 191.05 54589.85 88888.00 2016-07-15 03:46:20.375 197 12666.95 191.10 54589.85 88888.00 2016-07-15 03:46:20.500 197 12666.98 191.12 54589.88 88888.00 2016-07-15 03:46:20.625 197 12666.95 191.12 54589.85 88888.00 2016-07-15 03:46:20.750 197 12666.95 191.12 54589.85 88888.00 2016-07-15 03:46:20.875 197 12666.95 191.07 54589.82 88888.00 2016-07-15 03:46:21.000 197 12666.88 191.07 54589.82 88888.00 2016-07-15 03:46:21.125 197 12666.88 191.07 54589.85 88888.00 2016-07-15 03:46:21.250 197 12666.80 191.05 54589.90 88888.00 2016-07-15 03:46:21.375 197 12666.83 191.05 54589.90 88888.00 2016-07-15 03:46:21.500 197 12666.83 191.05 54589.90 88888.00 2016-07-15 03:46:21.625 197 12666.80 191.07 54589.88 88888.00 2016-07-15 03:46:21.750 197 12666.80 191.10 54589.88 88888.00 2016-07-15 03:46:21.875 197 12666.77 191.10 54589.88 88888.00 2016-07-15 03:46:22.000 197 12666.80 191.05 54589.85 88888.00 2016-07-15 03:46:22.125 197 12666.85 191.05 54589.88 88888.00 2016-07-15 03:46:22.250 197 12666.90 191.03 54589.93 88888.00 2016-07-15 03:46:22.375 197 12666.98 191.03 54589.90 88888.00 2016-07-15 03:46:22.500 197 12666.95 191.03 54589.90 88888.00 2016-07-15 03:46:22.625 197 12666.92 191.03 54589.88 88888.00 2016-07-15 03:46:22.750 197 12666.95 191.05 54589.93 88888.00 2016-07-15 03:46:22.875 197 12666.95 191.03 54589.93 88888.00 2016-07-15 03:46:23.000 197 12666.95 191.00 54589.90 88888.00 2016-07-15 03:46:23.125 197 12666.92 191.00 54589.90 88888.00 2016-07-15 03:46:23.250 197 12666.92 191.00 54589.93 88888.00 2016-07-15 03:46:23.375 197 12667.02 190.97 54589.95 88888.00 2016-07-15 03:46:23.500 197 12667.00 190.97 54589.93 88888.00 2016-07-15 03:46:23.625 197 12666.90 190.95 54589.90 88888.00 2016-07-15 03:46:23.750 197 12666.98 190.93 54589.88 88888.00 2016-07-15 03:46:23.875 197 12667.00 190.95 54589.93 88888.00 2016-07-15 03:46:24.000 197 12666.98 190.95 54589.95 88888.00 2016-07-15 03:46:24.125 197 12667.00 190.93 54589.97 88888.00 2016-07-15 03:46:24.250 197 12666.92 190.90 54589.95 88888.00 2016-07-15 03:46:24.375 197 12666.95 190.93 54589.95 88888.00 2016-07-15 03:46:24.500 197 12667.00 190.95 54589.95 88888.00 2016-07-15 03:46:24.625 197 12667.08 190.93 54589.95 88888.00 2016-07-15 03:46:24.750 197 12667.00 190.90 54589.97 88888.00 2016-07-15 03:46:24.875 197 12666.98 190.88 54589.93 88888.00 2016-07-15 03:46:25.000 197 12667.00 190.85 54589.95 88888.00 2016-07-15 03:46:25.125 197 12667.00 190.85 54589.93 88888.00 2016-07-15 03:46:25.250 197 12667.02 190.88 54589.97 88888.00 2016-07-15 03:46:25.375 197 12667.05 190.93 54589.97 88888.00 2016-07-15 03:46:25.500 197 12667.00 190.90 54589.95 88888.00 2016-07-15 03:46:25.625 197 12666.98 190.88 54589.95 88888.00 2016-07-15 03:46:25.750 197 12667.05 190.88 54589.95 88888.00 2016-07-15 03:46:25.875 197 12667.12 190.88 54589.97 88888.00 2016-07-15 03:46:26.000 197 12667.10 190.85 54589.95 88888.00 2016-07-15 03:46:26.125 197 12667.05 190.82 54590.00 88888.00 2016-07-15 03:46:26.250 197 12667.10 190.82 54589.95 88888.00 2016-07-15 03:46:26.375 197 12667.12 190.88 54589.95 88888.00 2016-07-15 03:46:26.500 197 12667.05 190.88 54589.97 88888.00 2016-07-15 03:46:26.625 197 12667.02 190.85 54589.97 88888.00 2016-07-15 03:46:26.750 197 12667.08 190.82 54590.00 88888.00 2016-07-15 03:46:26.875 197 12667.12 190.78 54589.97 88888.00 2016-07-15 03:46:27.000 197 12667.12 190.80 54589.97 88888.00 2016-07-15 03:46:27.125 197 12667.10 190.80 54589.97 88888.00 2016-07-15 03:46:27.250 197 12667.12 190.82 54590.00 88888.00 2016-07-15 03:46:27.375 197 12667.15 190.82 54590.00 88888.00 2016-07-15 03:46:27.500 197 12667.10 190.85 54590.03 88888.00 2016-07-15 03:46:27.625 197 12667.15 190.82 54590.03 88888.00 2016-07-15 03:46:27.750 197 12667.20 190.80 54589.97 88888.00 2016-07-15 03:46:27.875 197 12667.20 190.78 54590.00 88888.00 2016-07-15 03:46:28.000 197 12667.15 190.78 54589.97 88888.00 2016-07-15 03:46:28.125 197 12667.08 190.75 54590.00 88888.00 2016-07-15 03:46:28.250 197 12667.05 190.75 54590.03 88888.00 2016-07-15 03:46:28.375 197 12667.08 190.75 54590.03 88888.00 2016-07-15 03:46:28.500 197 12667.15 190.72 54590.03 88888.00 2016-07-15 03:46:28.625 197 12667.17 190.75 54590.03 88888.00 2016-07-15 03:46:28.750 197 12667.12 190.75 54590.03 88888.00 2016-07-15 03:46:28.875 197 12667.05 190.70 54590.03 88888.00 2016-07-15 03:46:29.000 197 12667.08 190.70 54590.03 88888.00 2016-07-15 03:46:29.125 197 12667.12 190.72 54590.05 88888.00 2016-07-15 03:46:29.250 197 12667.12 190.72 54590.05 88888.00 2016-07-15 03:46:29.375 197 12667.10 190.72 54590.07 88888.00 2016-07-15 03:46:29.500 197 12667.12 190.72 54590.07 88888.00 2016-07-15 03:46:29.625 197 12667.17 190.70 54590.07 88888.00 2016-07-15 03:46:29.750 197 12667.17 190.68 54590.05 88888.00 2016-07-15 03:46:29.875 197 12667.23 190.68 54590.05 88888.00 2016-07-15 03:46:30.000 197 12667.27 190.70 54590.05 88888.00 2016-07-15 03:46:30.125 197 12667.30 190.70 54590.07 88888.00 2016-07-15 03:46:30.250 197 12667.25 190.68 54590.07 88888.00 2016-07-15 03:46:30.375 197 12667.27 190.72 54590.07 88888.00 2016-07-15 03:46:30.500 197 12667.27 190.70 54590.05 88888.00 2016-07-15 03:46:30.625 197 12667.25 190.68 54590.07 88888.00 2016-07-15 03:46:30.750 197 12667.27 190.65 54590.07 88888.00 2016-07-15 03:46:30.875 197 12667.33 190.65 54590.10 88888.00 2016-07-15 03:46:31.000 197 12667.33 190.68 54590.07 88888.00 2016-07-15 03:46:31.125 197 12667.27 190.68 54590.07 88888.00 2016-07-15 03:46:31.250 197 12667.27 190.62 54590.10 88888.00 2016-07-15 03:46:31.375 197 12667.33 190.65 54590.10 88888.00 2016-07-15 03:46:31.500 197 12667.30 190.62 54590.07 88888.00 2016-07-15 03:46:31.625 197 12667.25 190.60 54590.07 88888.00 2016-07-15 03:46:31.750 197 12667.23 190.62 54590.10 88888.00 2016-07-15 03:46:31.875 197 12667.17 190.65 54590.10 88888.00 2016-07-15 03:46:32.000 197 12667.23 190.65 54590.12 88888.00 2016-07-15 03:46:32.125 197 12667.30 190.65 54590.12 88888.00 2016-07-15 03:46:32.250 197 12667.30 190.60 54590.18 88888.00 2016-07-15 03:46:32.375 197 12667.35 190.57 54590.15 88888.00 2016-07-15 03:46:32.500 197 12667.35 190.57 54590.12 88888.00 2016-07-15 03:46:32.625 197 12667.38 190.62 54590.18 88888.00 2016-07-15 03:46:32.750 197 12667.38 190.62 54590.15 88888.00 2016-07-15 03:46:32.875 197 12667.35 190.60 54590.18 88888.00 2016-07-15 03:46:33.000 197 12667.42 190.60 54590.15 88888.00 2016-07-15 03:46:33.125 197 12667.40 190.60 54590.18 88888.00 2016-07-15 03:46:33.250 197 12667.42 190.60 54590.18 88888.00 2016-07-15 03:46:33.375 197 12667.42 190.57 54590.18 88888.00 2016-07-15 03:46:33.500 197 12667.45 190.60 54590.18 88888.00 2016-07-15 03:46:33.625 197 12667.42 190.60 54590.20 88888.00 2016-07-15 03:46:33.750 197 12667.42 190.62 54590.22 88888.00 2016-07-15 03:46:33.875 197 12667.45 190.60 54590.20 88888.00 2016-07-15 03:46:34.000 197 12667.48 190.60 54590.18 88888.00 2016-07-15 03:46:34.125 197 12667.48 190.60 54590.20 88888.00 2016-07-15 03:46:34.250 197 12667.45 190.57 54590.22 88888.00 2016-07-15 03:46:34.375 197 12667.45 190.57 54590.20 88888.00 2016-07-15 03:46:34.500 197 12667.48 190.60 54590.20 88888.00 2016-07-15 03:46:34.625 197 12667.50 190.60 54590.20 88888.00 2016-07-15 03:46:34.750 197 12667.48 190.60 54590.25 88888.00 2016-07-15 03:46:34.875 197 12667.50 190.57 54590.25 88888.00 2016-07-15 03:46:35.000 197 12667.52 190.55 54590.20 88888.00 2016-07-15 03:46:35.125 197 12667.50 190.53 54590.22 88888.00 2016-07-15 03:46:35.250 197 12667.45 190.50 54590.25 88888.00 2016-07-15 03:46:35.375 197 12667.50 190.53 54590.25 88888.00 2016-07-15 03:46:35.500 197 12667.50 190.53 54590.25 88888.00 2016-07-15 03:46:35.625 197 12667.55 190.53 54590.25 88888.00 2016-07-15 03:46:35.750 197 12667.50 190.50 54590.22 88888.00 2016-07-15 03:46:35.875 197 12667.45 190.50 54590.25 88888.00 2016-07-15 03:46:36.000 197 12667.42 190.50 54590.22 88888.00 2016-07-15 03:46:36.125 197 12667.48 190.47 54590.25 88888.00 2016-07-15 03:46:36.250 197 12667.50 190.45 54590.22 88888.00 2016-07-15 03:46:36.375 197 12667.58 190.50 54590.25 88888.00 2016-07-15 03:46:36.500 197 12667.55 190.47 54590.25 88888.00 2016-07-15 03:46:36.625 197 12667.58 190.45 54590.25 88888.00 2016-07-15 03:46:36.750 197 12667.62 190.47 54590.25 88888.00 2016-07-15 03:46:36.875 197 12667.62 190.50 54590.25 88888.00 2016-07-15 03:46:37.000 197 12667.62 190.45 54590.22 88888.00 2016-07-15 03:46:37.125 197 12667.62 190.45 54590.25 88888.00 2016-07-15 03:46:37.250 197 12667.67 190.45 54590.30 88888.00 2016-07-15 03:46:37.375 197 12667.73 190.47 54590.30 88888.00 2016-07-15 03:46:37.500 197 12667.67 190.43 54590.28 88888.00 2016-07-15 03:46:37.625 197 12667.65 190.40 54590.28 88888.00 2016-07-15 03:46:37.750 197 12667.70 190.45 54590.30 88888.00 2016-07-15 03:46:37.875 197 12667.70 190.45 54590.30 88888.00 2016-07-15 03:46:38.000 197 12667.70 190.45 54590.30 88888.00 2016-07-15 03:46:38.125 197 12667.73 190.47 54590.30 88888.00 2016-07-15 03:46:38.250 197 12667.77 190.40 54590.32 88888.00 2016-07-15 03:46:38.375 197 12667.80 190.43 54590.30 88888.00 2016-07-15 03:46:38.500 197 12667.67 190.38 54590.30 88888.00 2016-07-15 03:46:38.625 197 12667.58 190.40 54590.28 88888.00 2016-07-15 03:46:38.750 197 12667.62 190.38 54590.28 88888.00 2016-07-15 03:46:38.875 197 12667.73 190.40 54590.28 88888.00 2016-07-15 03:46:39.000 197 12667.73 190.43 54590.25 88888.00 2016-07-15 03:46:39.125 197 12667.75 190.40 54590.30 88888.00 2016-07-15 03:46:39.250 197 12667.75 190.40 54590.32 88888.00 2016-07-15 03:46:39.375 197 12667.80 190.40 54590.32 88888.00 2016-07-15 03:46:39.500 197 12667.80 190.38 54590.30 88888.00 2016-07-15 03:46:39.625 197 12667.80 190.40 54590.32 88888.00 2016-07-15 03:46:39.750 197 12667.77 190.43 54590.32 88888.00 2016-07-15 03:46:39.875 197 12667.73 190.40 54590.35 88888.00 2016-07-15 03:46:40.000 197 12667.80 190.38 54590.30 88888.00 2016-07-15 03:46:40.125 197 12667.88 190.38 54590.32 88888.00 2016-07-15 03:46:40.250 197 12667.83 190.35 54590.35 88888.00 2016-07-15 03:46:40.375 197 12667.88 190.40 54590.35 88888.00 2016-07-15 03:46:40.500 197 12667.88 190.43 54590.38 88888.00 2016-07-15 03:46:40.625 197 12667.80 190.30 54590.28 88888.00 2016-07-15 03:46:40.750 197 12667.40 189.78 54590.07 88888.00 2016-07-15 03:46:40.875 197 12667.70 190.10 54590.28 88888.00 2016-07-15 03:46:41.000 197 12667.95 190.40 54590.40 88888.00 2016-07-15 03:46:41.125 197 12667.92 190.43 54590.40 88888.00 2016-07-15 03:46:41.250 197 12667.85 190.38 54590.38 88888.00 2016-07-15 03:46:41.375 197 12667.85 190.40 54590.38 88888.00 2016-07-15 03:46:41.500 197 12667.90 190.40 54590.40 88888.00 2016-07-15 03:46:41.625 197 12667.98 190.40 54590.40 88888.00 2016-07-15 03:46:41.750 197 12667.98 190.40 54590.40 88888.00 2016-07-15 03:46:41.875 197 12667.92 190.38 54590.38 88888.00 2016-07-15 03:46:42.000 197 12667.98 190.38 54590.38 88888.00 2016-07-15 03:46:42.125 197 12667.98 190.35 54590.38 88888.00 2016-07-15 03:46:42.250 197 12667.98 190.35 54590.38 88888.00 2016-07-15 03:46:42.375 197 12668.02 190.40 54590.40 88888.00 2016-07-15 03:46:42.500 197 12668.02 190.40 54590.40 88888.00 2016-07-15 03:46:42.625 197 12667.98 190.38 54590.40 88888.00 2016-07-15 03:46:42.750 197 12667.98 190.40 54590.43 88888.00 2016-07-15 03:46:42.875 197 12668.00 190.40 54590.43 88888.00 2016-07-15 03:46:43.000 197 12668.08 190.40 54590.40 88888.00 2016-07-15 03:46:43.125 197 12668.08 190.38 54590.43 88888.00 2016-07-15 03:46:43.250 197 12667.95 190.35 54590.43 88888.00 2016-07-15 03:46:43.375 197 12667.98 190.40 54590.40 88888.00 2016-07-15 03:46:43.500 197 12668.08 190.40 54590.43 88888.00 2016-07-15 03:46:43.625 197 12668.10 190.40 54590.43 88888.00 2016-07-15 03:46:43.750 197 12668.12 190.43 54590.43 88888.00 2016-07-15 03:46:43.875 197 12668.15 190.43 54590.43 88888.00 2016-07-15 03:46:44.000 197 12668.12 190.40 54590.43 88888.00 2016-07-15 03:46:44.125 197 12668.15 190.38 54590.43 88888.00 2016-07-15 03:46:44.250 197 12668.15 190.35 54590.43 88888.00 2016-07-15 03:46:44.375 197 12668.20 190.40 54590.45 88888.00 2016-07-15 03:46:44.500 197 12668.25 190.43 54590.50 88888.00 2016-07-15 03:46:44.625 197 12668.23 190.38 54590.47 88888.00 2016-07-15 03:46:44.750 197 12668.20 190.35 54590.45 88888.00 2016-07-15 03:46:44.875 197 12668.17 190.35 54590.43 88888.00 2016-07-15 03:46:45.000 197 12668.20 190.35 54590.43 88888.00 2016-07-15 03:46:45.125 197 12668.20 190.38 54590.43 88888.00 2016-07-15 03:46:45.250 197 12668.10 190.35 54590.45 88888.00 2016-07-15 03:46:45.375 197 12668.12 190.32 54590.45 88888.00 2016-07-15 03:46:45.500 197 12668.12 190.35 54590.47 88888.00 2016-07-15 03:46:45.625 197 12668.17 190.35 54590.47 88888.00 2016-07-15 03:46:45.750 197 12668.17 190.35 54590.47 88888.00 2016-07-15 03:46:45.875 197 12668.23 190.38 54590.47 88888.00 2016-07-15 03:46:46.000 197 12668.20 190.35 54590.45 88888.00 2016-07-15 03:46:46.125 197 12668.17 190.35 54590.45 88888.00 2016-07-15 03:46:46.250 197 12668.15 190.35 54590.47 88888.00 2016-07-15 03:46:46.375 197 12668.17 190.38 54590.50 88888.00 2016-07-15 03:46:46.500 197 12668.15 190.35 54590.47 88888.00 2016-07-15 03:46:46.625 197 12668.15 190.38 54590.47 88888.00 2016-07-15 03:46:46.750 197 12668.12 190.38 54590.45 88888.00 2016-07-15 03:46:46.875 197 12668.12 190.35 54590.45 88888.00 2016-07-15 03:46:47.000 197 12668.15 190.38 54590.47 88888.00 2016-07-15 03:46:47.125 197 12668.17 190.38 54590.50 88888.00 2016-07-15 03:46:47.250 197 12668.17 190.35 54590.50 88888.00 2016-07-15 03:46:47.375 197 12668.23 190.32 54590.47 88888.00 2016-07-15 03:46:47.500 197 12668.25 190.35 54590.50 88888.00 2016-07-15 03:46:47.625 197 12668.25 190.38 54590.50 88888.00 2016-07-15 03:46:47.750 197 12668.25 190.35 54590.50 88888.00 2016-07-15 03:46:47.875 197 12668.27 190.35 54590.53 88888.00 2016-07-15 03:46:48.000 197 12668.27 190.38 54590.53 88888.00 2016-07-15 03:46:48.125 197 12668.20 190.38 54590.53 88888.00 2016-07-15 03:46:48.250 197 12668.23 190.32 54590.53 88888.00 2016-07-15 03:46:48.375 197 12668.25 190.35 54590.53 88888.00 2016-07-15 03:46:48.500 197 12668.25 190.35 54590.53 88888.00 2016-07-15 03:46:48.625 197 12668.33 190.32 54590.53 88888.00 2016-07-15 03:46:48.750 197 12668.35 190.32 54590.55 88888.00 2016-07-15 03:46:48.875 197 12668.35 190.35 54590.55 88888.00 2016-07-15 03:46:49.000 197 12668.33 190.38 54590.50 88888.00 2016-07-15 03:46:49.125 197 12668.30 190.38 54590.53 88888.00 2016-07-15 03:46:49.250 197 12668.27 190.35 54590.53 88888.00 2016-07-15 03:46:49.375 197 12668.30 190.35 54590.55 88888.00 2016-07-15 03:46:49.500 197 12668.33 190.35 54590.55 88888.00 2016-07-15 03:46:49.625 197 12668.30 190.35 54590.55 88888.00 2016-07-15 03:46:49.750 197 12668.35 190.35 54590.55 88888.00 2016-07-15 03:46:49.875 197 12668.38 190.35 54590.53 88888.00 2016-07-15 03:46:50.000 197 12668.33 190.32 54590.53 88888.00 2016-07-15 03:46:50.125 197 12668.33 190.32 54590.53 88888.00 2016-07-15 03:46:50.250 197 12668.30 190.38 54590.57 88888.00 2016-07-15 03:46:50.375 197 12668.38 190.43 54590.57 88888.00 2016-07-15 03:46:50.500 197 12668.38 190.40 54590.55 88888.00 2016-07-15 03:46:50.625 197 12668.33 190.35 54590.55 88888.00 2016-07-15 03:46:50.750 197 12668.33 190.38 54590.55 88888.00 2016-07-15 03:46:50.875 197 12668.35 190.38 54590.57 88888.00 2016-07-15 03:46:51.000 197 12668.45 190.38 54590.55 88888.00 2016-07-15 03:46:51.125 197 12668.45 190.38 54590.57 88888.00 2016-07-15 03:46:51.250 197 12668.38 190.35 54590.60 88888.00 2016-07-15 03:46:51.375 197 12668.38 190.35 54590.57 88888.00 2016-07-15 03:46:51.500 197 12668.40 190.38 54590.57 88888.00 2016-07-15 03:46:51.625 197 12668.40 190.35 54590.60 88888.00 2016-07-15 03:46:51.750 197 12668.40 190.35 54590.60 88888.00 2016-07-15 03:46:51.875 197 12668.42 190.32 54590.62 88888.00 2016-07-15 03:46:52.000 197 12668.50 190.35 54590.57 88888.00 2016-07-15 03:46:52.125 197 12668.58 190.38 54590.60 88888.00 2016-07-15 03:46:52.250 197 12668.55 190.35 54590.60 88888.00 2016-07-15 03:46:52.375 197 12668.55 190.32 54590.60 88888.00 2016-07-15 03:46:52.500 197 12668.55 190.35 54590.60 88888.00 2016-07-15 03:46:52.625 197 12668.55 190.35 54590.60 88888.00 2016-07-15 03:46:52.750 197 12668.55 190.35 54590.60 88888.00 2016-07-15 03:46:52.875 197 12668.58 190.38 54590.62 88888.00 2016-07-15 03:46:53.000 197 12668.58 190.38 54590.60 88888.00 2016-07-15 03:46:53.125 197 12668.55 190.35 54590.65 88888.00 2016-07-15 03:46:53.250 197 12668.52 190.32 54590.62 88888.00 2016-07-15 03:46:53.375 197 12668.55 190.32 54590.62 88888.00 2016-07-15 03:46:53.500 197 12668.62 190.32 54590.65 88888.00 2016-07-15 03:46:53.625 197 12668.70 190.35 54590.65 88888.00 2016-07-15 03:46:53.750 197 12668.73 190.38 54590.65 88888.00 2016-07-15 03:46:53.875 197 12668.70 190.32 54590.65 88888.00 2016-07-15 03:46:54.000 197 12668.70 190.30 54590.62 88888.00 2016-07-15 03:46:54.125 197 12668.73 190.32 54590.65 88888.00 2016-07-15 03:46:54.250 197 12668.75 190.32 54590.68 88888.00 2016-07-15 03:46:54.375 197 12668.80 190.32 54590.65 88888.00 2016-07-15 03:46:54.500 197 12668.83 190.30 54590.62 88888.00 2016-07-15 03:46:54.625 197 12668.80 190.28 54590.62 88888.00 2016-07-15 03:46:54.750 197 12668.77 190.30 54590.65 88888.00 2016-07-15 03:46:54.875 197 12668.77 190.32 54590.68 88888.00 2016-07-15 03:46:55.000 197 12668.80 190.30 54590.62 88888.00 2016-07-15 03:46:55.125 197 12668.80 190.32 54590.65 88888.00 2016-07-15 03:46:55.250 197 12668.73 190.28 54590.62 88888.00 2016-07-15 03:46:55.375 197 12668.77 190.28 54590.65 88888.00 2016-07-15 03:46:55.500 197 12668.77 190.30 54590.68 88888.00 2016-07-15 03:46:55.625 197 12668.80 190.32 54590.65 88888.00 2016-07-15 03:46:55.750 197 12668.83 190.30 54590.65 88888.00 2016-07-15 03:46:55.875 197 12668.85 190.30 54590.68 88888.00 2016-07-15 03:46:56.000 197 12668.85 190.32 54590.65 88888.00 2016-07-15 03:46:56.125 197 12668.85 190.32 54590.68 88888.00 2016-07-15 03:46:56.250 197 12668.80 190.30 54590.70 88888.00 2016-07-15 03:46:56.375 197 12668.85 190.30 54590.68 88888.00 2016-07-15 03:46:56.500 197 12668.80 190.32 54590.70 88888.00 2016-07-15 03:46:56.625 197 12668.80 190.35 54590.70 88888.00 2016-07-15 03:46:56.750 197 12668.75 190.35 54590.72 88888.00 2016-07-15 03:46:56.875 197 12668.73 190.32 54590.72 88888.00 2016-07-15 03:46:57.000 197 12668.75 190.32 54590.70 88888.00 2016-07-15 03:46:57.125 197 12668.77 190.32 54590.72 88888.00 2016-07-15 03:46:57.250 197 12668.77 190.32 54590.75 88888.00 2016-07-15 03:46:57.375 197 12668.83 190.35 54590.75 88888.00 2016-07-15 03:46:57.500 197 12668.80 190.35 54590.75 88888.00 2016-07-15 03:46:57.625 197 12668.80 190.35 54590.75 88888.00 2016-07-15 03:46:57.750 197 12668.83 190.30 54590.72 88888.00 2016-07-15 03:46:57.875 197 12668.83 190.30 54590.70 88888.00 2016-07-15 03:46:58.000 197 12668.80 190.28 54590.68 88888.00 2016-07-15 03:46:58.125 197 12668.83 190.28 54590.72 88888.00 2016-07-15 03:46:58.250 197 12668.83 190.30 54590.75 88888.00 2016-07-15 03:46:58.375 197 12668.88 190.32 54590.72 88888.00 2016-07-15 03:46:58.500 197 12668.90 190.32 54590.72 88888.00 2016-07-15 03:46:58.625 197 12668.92 190.32 54590.72 88888.00 2016-07-15 03:46:58.750 197 12668.95 190.30 54590.75 88888.00 2016-07-15 03:46:58.875 197 12668.98 190.28 54590.72 88888.00 2016-07-15 03:46:59.000 197 12669.00 190.30 54590.72 88888.00 2016-07-15 03:46:59.125 197 12668.98 190.30 54590.72 88888.00 2016-07-15 03:46:59.250 197 12668.90 190.30 54590.78 88888.00 2016-07-15 03:46:59.375 197 12668.90 190.30 54590.75 88888.00 2016-07-15 03:46:59.500 197 12668.95 190.32 54590.78 88888.00 2016-07-15 03:46:59.625 197 12668.98 190.32 54590.80 88888.00 2016-07-15 03:46:59.750 197 12669.00 190.35 54590.80 88888.00 2016-07-15 03:46:59.875 197 12669.00 190.32 54590.80 88888.00 2016-07-15 03:47:00.000 197 12668.98 190.32 54590.78 88888.00 2016-07-15 03:47:00.125 197 12668.98 190.35 54590.80 88888.00 2016-07-15 03:47:00.250 197 12668.95 190.35 54590.80 88888.00 2016-07-15 03:47:00.375 197 12669.00 190.32 54590.78 88888.00 2016-07-15 03:47:00.500 197 12669.00 190.30 54590.78 88888.00 2016-07-15 03:47:00.625 197 12669.08 190.32 54590.80 88888.00 2016-07-15 03:47:00.750 197 12669.10 190.35 54590.82 88888.00 2016-07-15 03:47:00.875 197 12669.12 190.35 54590.82 88888.00 2016-07-15 03:47:01.000 197 12669.15 190.32 54590.80 88888.00 2016-07-15 03:47:01.125 197 12669.17 190.32 54590.82 88888.00 2016-07-15 03:47:01.250 197 12669.10 190.30 54590.82 88888.00 2016-07-15 03:47:01.375 197 12669.08 190.32 54590.80 88888.00 2016-07-15 03:47:01.500 197 12669.05 190.32 54590.82 88888.00 2016-07-15 03:47:01.625 197 12669.08 190.38 54590.82 88888.00 2016-07-15 03:47:01.750 197 12669.08 190.40 54590.85 88888.00 2016-07-15 03:47:01.875 197 12669.10 190.38 54590.85 88888.00 2016-07-15 03:47:02.000 197 12669.10 190.35 54590.82 88888.00 2016-07-15 03:47:02.125 197 12669.10 190.32 54590.85 88888.00 2016-07-15 03:47:02.250 197 12669.05 190.32 54590.85 88888.00 2016-07-15 03:47:02.375 197 12669.08 190.35 54590.82 88888.00 2016-07-15 03:47:02.500 197 12669.10 190.35 54590.82 88888.00 2016-07-15 03:47:02.625 197 12669.10 190.35 54590.85 88888.00 2016-07-15 03:47:02.750 197 12669.10 190.35 54590.82 88888.00 2016-07-15 03:47:02.875 197 12669.15 190.35 54590.82 88888.00 2016-07-15 03:47:03.000 197 12669.17 190.38 54590.85 88888.00 2016-07-15 03:47:03.125 197 12669.23 190.40 54590.85 88888.00 2016-07-15 03:47:03.250 197 12669.23 190.38 54590.85 88888.00 2016-07-15 03:47:03.375 197 12669.17 190.43 54590.85 88888.00 2016-07-15 03:47:03.500 197 12669.12 190.40 54590.88 88888.00 2016-07-15 03:47:03.625 197 12669.15 190.40 54590.88 88888.00 2016-07-15 03:47:03.750 197 12669.20 190.38 54590.85 88888.00 2016-07-15 03:47:03.875 197 12669.23 190.35 54590.85 88888.00 2016-07-15 03:47:04.000 197 12669.20 190.38 54590.85 88888.00 2016-07-15 03:47:04.125 197 12669.20 190.40 54590.88 88888.00 2016-07-15 03:47:04.250 197 12669.20 190.38 54590.88 88888.00 2016-07-15 03:47:04.375 197 12669.30 190.35 54590.88 88888.00 2016-07-15 03:47:04.500 197 12669.38 190.38 54590.90 88888.00 2016-07-15 03:47:04.625 197 12669.38 190.40 54590.90 88888.00 2016-07-15 03:47:04.750 197 12669.33 190.38 54590.88 88888.00 2016-07-15 03:47:04.875 197 12669.35 190.40 54590.90 88888.00 2016-07-15 03:47:05.000 197 12669.35 190.40 54590.88 88888.00 2016-07-15 03:47:05.125 197 12669.30 190.35 54590.88 88888.00 2016-07-15 03:47:05.250 197 12669.23 190.35 54590.88 88888.00 2016-07-15 03:47:05.375 197 12669.25 190.38 54590.88 88888.00 2016-07-15 03:47:05.500 197 12669.30 190.40 54590.88 88888.00 2016-07-15 03:47:05.625 197 12669.33 190.38 54590.88 88888.00 2016-07-15 03:47:05.750 197 12669.30 190.38 54590.90 88888.00 2016-07-15 03:47:05.875 197 12669.30 190.38 54590.93 88888.00 2016-07-15 03:47:06.000 197 12669.33 190.40 54590.90 88888.00 2016-07-15 03:47:06.125 197 12669.33 190.38 54590.93 88888.00 2016-07-15 03:47:06.250 197 12669.27 190.40 54590.95 88888.00 2016-07-15 03:47:06.375 197 12669.27 190.38 54590.93 88888.00 2016-07-15 03:47:06.500 197 12669.33 190.38 54590.93 88888.00 2016-07-15 03:47:06.625 197 12669.35 190.35 54590.93 88888.00 2016-07-15 03:47:06.750 197 12669.45 190.35 54590.93 88888.00 2016-07-15 03:47:06.875 197 12669.55 190.38 54590.93 88888.00 2016-07-15 03:47:07.000 197 12669.52 190.43 54590.90 88888.00 2016-07-15 03:47:07.125 197 12669.45 190.40 54590.93 88888.00 2016-07-15 03:47:07.250 197 12669.42 190.40 54590.90 88888.00 2016-07-15 03:47:07.375 197 12669.45 190.40 54590.90 88888.00 2016-07-15 03:47:07.500 197 12669.48 190.38 54590.93 88888.00 2016-07-15 03:47:07.625 197 12669.50 190.40 54590.93 88888.00 2016-07-15 03:47:07.750 197 12669.55 190.43 54590.90 88888.00 2016-07-15 03:47:07.875 197 12669.55 190.43 54590.90 88888.00 2016-07-15 03:47:08.000 197 12669.55 190.40 54590.93 88888.00 2016-07-15 03:47:08.125 197 12669.55 190.43 54590.95 88888.00 2016-07-15 03:47:08.250 197 12669.50 190.40 54590.97 88888.00 2016-07-15 03:47:08.375 197 12669.58 190.43 54590.95 88888.00 2016-07-15 03:47:08.500 197 12669.65 190.45 54590.95 88888.00 2016-07-15 03:47:08.625 197 12669.67 190.43 54590.97 88888.00 2016-07-15 03:47:08.750 197 12669.67 190.43 54590.95 88888.00 2016-07-15 03:47:08.875 197 12669.62 190.43 54590.95 88888.00 2016-07-15 03:47:09.000 197 12669.62 190.40 54590.95 88888.00 2016-07-15 03:47:09.125 197 12669.62 190.43 54591.00 88888.00 2016-07-15 03:47:09.250 197 12669.58 190.38 54590.97 88888.00 2016-07-15 03:47:09.375 197 12669.60 190.43 54590.97 88888.00 2016-07-15 03:47:09.500 197 12669.55 190.43 54590.97 88888.00 2016-07-15 03:47:09.625 197 12669.58 190.38 54590.97 88888.00 2016-07-15 03:47:09.750 197 12669.65 190.40 54590.95 88888.00 2016-07-15 03:47:09.875 197 12669.73 190.40 54590.95 88888.00 2016-07-15 03:47:10.000 197 12669.75 190.38 54590.97 88888.00 2016-07-15 03:47:10.125 197 12669.73 190.40 54591.03 88888.00 2016-07-15 03:47:10.250 197 12669.73 190.40 54591.03 88888.00 2016-07-15 03:47:10.375 197 12669.75 190.43 54591.00 88888.00 2016-07-15 03:47:10.500 197 12669.73 190.43 54591.03 88888.00 2016-07-15 03:47:10.625 197 12669.75 190.43 54591.03 88888.00 2016-07-15 03:47:10.750 197 12669.77 190.40 54591.00 88888.00 2016-07-15 03:47:10.875 197 12669.88 190.40 54591.03 88888.00 2016-07-15 03:47:11.000 197 12669.92 190.43 54591.03 88888.00 2016-07-15 03:47:11.125 197 12669.95 190.43 54591.03 88888.00 2016-07-15 03:47:11.250 197 12669.92 190.40 54591.03 88888.00 2016-07-15 03:47:11.375 197 12669.95 190.43 54591.03 88888.00 2016-07-15 03:47:11.500 197 12670.00 190.45 54591.03 88888.00 2016-07-15 03:47:11.625 197 12670.00 190.47 54591.03 88888.00 2016-07-15 03:47:11.750 197 12670.00 190.45 54591.03 88888.00 2016-07-15 03:47:11.875 197 12670.02 190.40 54591.03 88888.00 2016-07-15 03:47:12.000 197 12670.02 190.40 54591.00 88888.00 2016-07-15 03:47:12.125 197 12670.02 190.43 54591.00 88888.00 2016-07-15 03:47:12.250 197 12670.02 190.43 54591.03 88888.00 2016-07-15 03:47:12.375 197 12670.08 190.43 54591.00 88888.00 2016-07-15 03:47:12.500 197 12670.00 190.40 54591.00 88888.00 2016-07-15 03:47:12.625 197 12670.00 190.40 54591.03 88888.00 2016-07-15 03:47:12.750 197 12670.05 190.43 54591.03 88888.00 2016-07-15 03:47:12.875 197 12670.08 190.45 54591.05 88888.00 2016-07-15 03:47:13.000 197 12670.02 190.45 54591.05 88888.00 2016-07-15 03:47:13.125 197 12670.02 190.43 54591.07 88888.00 2016-07-15 03:47:13.250 197 12670.02 190.43 54591.05 88888.00 2016-07-15 03:47:13.375 197 12670.02 190.43 54591.05 88888.00 2016-07-15 03:47:13.500 197 12670.08 190.40 54591.05 88888.00 2016-07-15 03:47:13.625 197 12670.12 190.45 54591.05 88888.00 2016-07-15 03:47:13.750 197 12670.08 190.47 54591.05 88888.00 2016-07-15 03:47:13.875 197 12670.08 190.45 54591.07 88888.00 2016-07-15 03:47:14.000 197 12670.12 190.40 54591.07 88888.00 2016-07-15 03:47:14.125 197 12670.15 190.40 54591.05 88888.00 2016-07-15 03:47:14.250 197 12670.05 190.40 54591.07 88888.00 2016-07-15 03:47:14.375 197 12670.05 190.43 54591.07 88888.00 2016-07-15 03:47:14.500 197 12670.10 190.45 54591.07 88888.00 2016-07-15 03:47:14.625 197 12670.12 190.40 54591.05 88888.00 2016-07-15 03:47:14.750 197 12670.08 190.40 54591.07 88888.00 2016-07-15 03:47:14.875 197 12670.10 190.40 54591.07 88888.00 2016-07-15 03:47:15.000 197 12670.20 190.43 54591.05 88888.00 2016-07-15 03:47:15.125 197 12670.30 190.45 54591.05 88888.00 2016-07-15 03:47:15.250 197 12670.27 190.43 54591.07 88888.00 2016-07-15 03:47:15.375 197 12670.35 190.45 54591.05 88888.00 2016-07-15 03:47:15.500 197 12670.30 190.45 54591.05 88888.00 2016-07-15 03:47:15.625 197 12670.30 190.45 54591.07 88888.00 2016-07-15 03:47:15.750 197 12670.33 190.45 54591.07 88888.00 2016-07-15 03:47:15.875 197 12670.33 190.45 54591.10 88888.00 2016-07-15 03:47:16.000 197 12670.30 190.45 54591.05 88888.00 2016-07-15 03:47:16.125 197 12670.27 190.45 54591.07 88888.00 2016-07-15 03:47:16.250 197 12670.23 190.43 54591.12 88888.00 2016-07-15 03:47:16.375 197 12670.27 190.47 54591.12 88888.00 2016-07-15 03:47:16.500 197 12670.27 190.47 54591.12 88888.00 2016-07-15 03:47:16.625 197 12670.33 190.47 54591.12 88888.00 2016-07-15 03:47:16.750 197 12670.35 190.45 54591.10 88888.00 2016-07-15 03:47:16.875 197 12670.35 190.45 54591.12 88888.00 2016-07-15 03:47:17.000 197 12670.35 190.47 54591.10 88888.00 2016-07-15 03:47:17.125 197 12670.35 190.50 54591.10 88888.00 2016-07-15 03:47:17.250 197 12670.35 190.47 54591.10 88888.00 2016-07-15 03:47:17.375 197 12670.50 190.47 54591.10 88888.00 2016-07-15 03:47:17.500 197 12670.55 190.47 54591.12 88888.00 2016-07-15 03:47:17.625 197 12670.45 190.47 54591.15 88888.00 2016-07-15 03:47:17.750 197 12670.40 190.50 54591.15 88888.00 2016-07-15 03:47:17.875 197 12670.45 190.53 54591.18 88888.00 2016-07-15 03:47:18.000 197 12670.52 190.57 54591.12 88888.00 2016-07-15 03:47:18.125 197 12670.48 190.57 54591.12 88888.00 2016-07-15 03:47:18.250 197 12670.48 190.55 54591.15 88888.00 2016-07-15 03:47:18.375 197 12670.50 190.57 54591.15 88888.00 2016-07-15 03:47:18.500 197 12670.50 190.55 54591.12 88888.00 2016-07-15 03:47:18.625 197 12670.50 190.57 54591.12 88888.00 2016-07-15 03:47:18.750 197 12670.45 190.55 54591.15 88888.00 2016-07-15 03:47:18.875 197 12670.45 190.60 54591.18 88888.00 2016-07-15 03:47:19.000 197 12670.55 190.60 54591.18 88888.00 2016-07-15 03:47:19.125 197 12670.55 190.60 54591.15 88888.00 2016-07-15 03:47:19.250 197 12670.50 190.57 54591.15 88888.00 2016-07-15 03:47:19.375 197 12670.45 190.57 54591.15 88888.00 2016-07-15 03:47:19.500 197 12670.45 190.57 54591.12 88888.00 2016-07-15 03:47:19.625 197 12670.52 190.57 54591.12 88888.00 2016-07-15 03:47:19.750 197 12670.58 190.60 54591.15 88888.00 2016-07-15 03:47:19.875 197 12670.58 190.57 54591.12 88888.00 2016-07-15 03:47:20.000 197 12670.58 190.57 54591.12 88888.00 2016-07-15 03:47:20.125 197 12670.60 190.60 54591.15 88888.00 2016-07-15 03:47:20.250 197 12670.62 190.62 54591.18 88888.00 2016-07-15 03:47:20.375 197 12670.73 190.62 54591.15 88888.00 2016-07-15 03:47:20.500 197 12670.75 190.62 54591.15 88888.00 2016-07-15 03:47:20.625 197 12670.75 190.65 54591.15 88888.00 2016-07-15 03:47:20.750 197 12670.73 190.65 54591.15 88888.00 2016-07-15 03:47:20.875 197 12670.73 190.62 54591.18 88888.00 2016-07-15 03:47:21.000 197 12670.70 190.60 54591.15 88888.00 2016-07-15 03:47:21.125 197 12670.75 190.65 54591.18 88888.00 2016-07-15 03:47:21.250 197 12670.77 190.62 54591.18 88888.00 2016-07-15 03:47:21.375 197 12670.83 190.62 54591.15 88888.00 2016-07-15 03:47:21.500 197 12670.83 190.62 54591.18 88888.00 2016-07-15 03:47:21.625 197 12670.85 190.65 54591.18 88888.00 2016-07-15 03:47:21.750 197 12670.90 190.70 54591.12 88888.00 2016-07-15 03:47:21.875 197 12670.88 190.70 54591.18 88888.00 2016-07-15 03:47:22.000 197 12670.90 190.68 54591.18 88888.00 2016-07-15 03:47:22.125 197 12670.95 190.65 54591.18 88888.00 2016-07-15 03:47:22.250 197 12670.90 190.62 54591.18 88888.00 2016-07-15 03:47:22.375 197 12670.95 190.65 54591.18 88888.00 2016-07-15 03:47:22.500 197 12670.95 190.68 54591.18 88888.00 2016-07-15 03:47:22.625 197 12670.88 190.65 54591.20 88888.00 2016-07-15 03:47:22.750 197 12670.85 190.65 54591.20 88888.00 2016-07-15 03:47:22.875 197 12670.83 190.68 54591.20 88888.00 2016-07-15 03:47:23.000 197 12670.90 190.68 54591.20 88888.00 2016-07-15 03:47:23.125 197 12670.95 190.68 54591.22 88888.00 2016-07-15 03:47:23.250 197 12670.92 190.70 54591.22 88888.00 2016-07-15 03:47:23.375 197 12670.95 190.70 54591.25 88888.00 2016-07-15 03:47:23.500 197 12671.00 190.68 54591.22 88888.00 2016-07-15 03:47:23.625 197 12671.05 190.68 54591.22 88888.00 2016-07-15 03:47:23.750 197 12671.00 190.70 54591.20 88888.00 2016-07-15 03:47:23.875 197 12671.02 190.70 54591.20 88888.00 2016-07-15 03:47:24.000 197 12671.10 190.70 54591.20 88888.00 2016-07-15 03:47:24.125 197 12671.10 190.70 54591.22 88888.00 2016-07-15 03:47:24.250 197 12671.08 190.70 54591.22 88888.00 2016-07-15 03:47:24.375 197 12671.17 190.70 54591.22 88888.00 2016-07-15 03:47:24.500 197 12671.20 190.70 54591.20 88888.00 2016-07-15 03:47:24.625 197 12671.15 190.70 54591.22 88888.00 2016-07-15 03:47:24.750 197 12671.08 190.72 54591.25 88888.00 2016-07-15 03:47:24.875 197 12671.10 190.72 54591.25 88888.00 2016-07-15 03:47:25.000 197 12671.15 190.72 54591.25 88888.00 2016-07-15 03:47:25.125 197 12671.20 190.72 54591.25 88888.00 2016-07-15 03:47:25.250 197 12671.17 190.70 54591.25 88888.00 2016-07-15 03:47:25.375 197 12671.23 190.68 54591.22 88888.00 2016-07-15 03:47:25.500 197 12671.23 190.70 54591.25 88888.00 2016-07-15 03:47:25.625 197 12671.23 190.72 54591.28 88888.00 2016-07-15 03:47:25.750 197 12671.25 190.72 54591.25 88888.00 2016-07-15 03:47:25.875 197 12671.27 190.75 54591.25 88888.00 2016-07-15 03:47:26.000 197 12671.33 190.75 54591.25 88888.00 2016-07-15 03:47:26.125 197 12671.30 190.75 54591.25 88888.00 2016-07-15 03:47:26.250 197 12671.23 190.68 54591.25 88888.00 2016-07-15 03:47:26.375 197 12671.27 190.68 54591.25 88888.00 2016-07-15 03:47:26.500 197 12671.33 190.70 54591.25 88888.00 2016-07-15 03:47:26.625 197 12671.35 190.72 54591.25 88888.00 2016-07-15 03:47:26.750 197 12671.38 190.72 54591.28 88888.00 2016-07-15 03:47:26.875 197 12671.42 190.75 54591.30 88888.00 2016-07-15 03:47:27.000 197 12671.45 190.75 54591.30 88888.00 2016-07-15 03:47:27.125 197 12671.38 190.75 54591.30 88888.00 2016-07-15 03:47:27.250 197 12671.35 190.70 54591.30 88888.00 2016-07-15 03:47:27.375 197 12671.40 190.72 54591.30 88888.00 2016-07-15 03:47:27.500 197 12671.45 190.75 54591.32 88888.00 2016-07-15 03:47:27.625 197 12671.52 190.72 54591.32 88888.00 2016-07-15 03:47:27.750 197 12671.52 190.72 54591.30 88888.00 2016-07-15 03:47:27.875 197 12671.52 190.70 54591.32 88888.00 2016-07-15 03:47:28.000 197 12671.50 190.72 54591.30 88888.00 2016-07-15 03:47:28.125 197 12671.58 190.72 54591.32 88888.00 2016-07-15 03:47:28.250 197 12671.60 190.75 54591.38 88888.00 2016-07-15 03:47:28.375 197 12671.62 190.75 54591.38 88888.00 2016-07-15 03:47:28.500 197 12671.60 190.72 54591.32 88888.00 2016-07-15 03:47:28.625 197 12671.55 190.72 54591.30 88888.00 2016-07-15 03:47:28.750 197 12671.52 190.72 54591.30 88888.00 2016-07-15 03:47:28.875 197 12671.55 190.70 54591.28 88888.00 2016-07-15 03:47:29.000 197 12671.58 190.70 54591.30 88888.00 2016-07-15 03:47:29.125 197 12671.60 190.70 54591.32 88888.00 2016-07-15 03:47:29.250 197 12671.65 190.70 54591.35 88888.00 2016-07-15 03:47:29.375 197 12671.73 190.70 54591.30 88888.00 2016-07-15 03:47:29.500 197 12671.73 190.72 54591.35 88888.00 2016-07-15 03:47:29.625 197 12671.73 190.72 54591.32 88888.00 2016-07-15 03:47:29.750 197 12671.75 190.70 54591.32 88888.00 2016-07-15 03:47:29.875 197 12671.75 190.72 54591.38 88888.00 2016-07-15 03:47:30.000 197 12671.75 190.72 54591.32 88888.00 2016-07-15 03:47:30.125 197 12671.75 190.70 54591.32 88888.00 2016-07-15 03:47:30.250 197 12671.73 190.68 54591.35 88888.00 2016-07-15 03:47:30.375 197 12671.77 190.70 54591.32 88888.00 2016-07-15 03:47:30.500 197 12671.70 190.72 54591.38 88888.00 2016-07-15 03:47:30.625 197 12671.67 190.70 54591.38 88888.00 2016-07-15 03:47:30.750 197 12671.73 190.65 54591.38 88888.00 2016-07-15 03:47:30.875 197 12671.77 190.65 54591.35 88888.00 2016-07-15 03:47:31.000 197 12671.85 190.68 54591.32 88888.00 2016-07-15 03:47:31.125 197 12671.85 190.68 54591.35 88888.00 2016-07-15 03:47:31.250 197 12671.85 190.68 54591.38 88888.00 2016-07-15 03:47:31.375 197 12671.85 190.72 54591.40 88888.00 2016-07-15 03:47:31.500 197 12671.85 190.70 54591.43 88888.00 2016-07-15 03:47:31.625 197 12671.88 190.68 54591.40 88888.00 2016-07-15 03:47:31.750 197 12671.90 190.70 54591.40 88888.00 2016-07-15 03:47:31.875 197 12672.00 190.68 54591.40 88888.00 2016-07-15 03:47:32.000 197 12672.00 190.70 54591.43 88888.00 2016-07-15 03:47:32.125 197 12671.95 190.70 54591.43 88888.00 2016-07-15 03:47:32.250 197 12671.90 190.68 54591.43 88888.00 2016-07-15 03:47:32.375 197 12671.92 190.70 54591.40 88888.00 2016-07-15 03:47:32.500 197 12671.92 190.68 54591.43 88888.00 2016-07-15 03:47:32.625 197 12671.88 190.70 54591.43 88888.00 2016-07-15 03:47:32.750 197 12671.85 190.72 54591.43 88888.00 2016-07-15 03:47:32.875 197 12671.90 190.72 54591.45 88888.00 2016-07-15 03:47:33.000 197 12671.98 190.70 54591.40 88888.00 2016-07-15 03:47:33.125 197 12672.02 190.70 54591.43 88888.00 2016-07-15 03:47:33.250 197 12671.98 190.68 54591.43 88888.00 2016-07-15 03:47:33.375 197 12671.92 190.65 54591.45 88888.00 2016-07-15 03:47:33.500 197 12671.95 190.65 54591.45 88888.00 2016-07-15 03:47:33.625 197 12671.98 190.65 54591.45 88888.00 2016-07-15 03:47:33.750 197 12671.98 190.62 54591.45 88888.00 2016-07-15 03:47:33.875 197 12671.92 190.65 54591.45 88888.00 2016-07-15 03:47:34.000 197 12671.98 190.65 54591.43 88888.00 2016-07-15 03:47:34.125 197 12672.05 190.62 54591.45 88888.00 2016-07-15 03:47:34.250 197 12672.08 190.60 54591.45 88888.00 2016-07-15 03:47:34.375 197 12672.08 190.62 54591.47 88888.00 2016-07-15 03:47:34.500 197 12672.00 190.62 54591.45 88888.00 2016-07-15 03:47:34.625 197 12672.02 190.60 54591.45 88888.00 2016-07-15 03:47:34.750 197 12672.05 190.60 54591.47 88888.00 2016-07-15 03:47:34.875 197 12672.10 190.60 54591.45 88888.00 2016-07-15 03:47:35.000 197 12672.10 190.60 54591.45 88888.00 2016-07-15 03:47:35.125 197 12672.12 190.62 54591.47 88888.00 2016-07-15 03:47:35.250 197 12672.17 190.60 54591.50 88888.00 2016-07-15 03:47:35.375 197 12672.15 190.57 54591.47 88888.00 2016-07-15 03:47:35.500 197 12672.12 190.57 54591.47 88888.00 2016-07-15 03:47:35.625 197 12672.15 190.57 54591.47 88888.00 2016-07-15 03:47:35.750 197 12672.17 190.57 54591.47 88888.00 2016-07-15 03:47:35.875 197 12672.20 190.57 54591.50 88888.00 2016-07-15 03:47:36.000 197 12672.20 190.60 54591.50 88888.00 2016-07-15 03:47:36.125 197 12672.17 190.62 54591.50 88888.00 2016-07-15 03:47:36.250 197 12672.23 190.57 54591.50 88888.00 2016-07-15 03:47:36.375 197 12672.30 190.60 54591.50 88888.00 2016-07-15 03:47:36.500 197 12672.30 190.57 54591.47 88888.00 2016-07-15 03:47:36.625 197 12672.27 190.57 54591.47 88888.00 2016-07-15 03:47:36.750 197 12672.20 190.55 54591.50 88888.00 2016-07-15 03:47:36.875 197 12672.17 190.55 54591.50 88888.00 2016-07-15 03:47:37.000 197 12672.25 190.55 54591.50 88888.00 2016-07-15 03:47:37.125 197 12672.25 190.53 54591.47 88888.00 2016-07-15 03:47:37.250 197 12672.27 190.57 54591.50 88888.00 2016-07-15 03:47:37.375 197 12672.33 190.60 54591.50 88888.00 2016-07-15 03:47:37.500 197 12672.33 190.57 54591.50 88888.00 2016-07-15 03:47:37.625 197 12672.35 190.55 54591.53 88888.00 2016-07-15 03:47:37.750 197 12672.38 190.55 54591.55 88888.00 2016-07-15 03:47:37.875 197 12672.38 190.53 54591.53 88888.00 2016-07-15 03:47:38.000 197 12672.30 190.53 54591.50 88888.00 2016-07-15 03:47:38.125 197 12672.33 190.53 54591.53 88888.00 2016-07-15 03:47:38.250 197 12672.33 190.47 54591.55 88888.00 2016-07-15 03:47:38.375 197 12672.38 190.50 54591.55 88888.00 2016-07-15 03:47:38.500 197 12672.38 190.53 54591.55 88888.00 2016-07-15 03:47:38.625 197 12672.35 190.53 54591.60 88888.00 2016-07-15 03:47:38.750 197 12672.38 190.53 54591.57 88888.00 2016-07-15 03:47:38.875 197 12672.30 190.53 54591.57 88888.00 2016-07-15 03:47:39.000 197 12672.33 190.53 54591.55 88888.00 2016-07-15 03:47:39.125 197 12672.35 190.55 54591.57 88888.00 2016-07-15 03:47:39.250 197 12672.35 190.50 54591.55 88888.00 2016-07-15 03:47:39.375 197 12672.40 190.50 54591.57 88888.00 2016-07-15 03:47:39.500 197 12672.42 190.50 54591.57 88888.00 2016-07-15 03:47:39.625 197 12672.35 190.50 54591.60 88888.00 2016-07-15 03:47:39.750 197 12672.33 190.53 54591.62 88888.00 2016-07-15 03:47:39.875 197 12672.35 190.47 54591.62 88888.00 2016-07-15 03:47:40.000 197 12672.38 190.47 54591.60 88888.00 2016-07-15 03:47:40.125 197 12672.38 190.47 54591.62 88888.00 2016-07-15 03:47:40.250 197 12672.27 190.47 54591.62 88888.00 2016-07-15 03:47:40.375 197 12672.35 190.50 54591.62 88888.00 2016-07-15 03:47:40.500 197 12672.38 190.47 54591.62 88888.00 2016-07-15 03:47:40.625 197 12672.40 190.45 54591.62 88888.00 2016-07-15 03:47:40.750 197 12672.40 190.47 54591.62 88888.00 2016-07-15 03:47:40.875 197 12672.42 190.43 54591.60 88888.00 2016-07-15 03:47:41.000 197 12672.50 190.43 54591.62 88888.00 2016-07-15 03:47:41.125 197 12672.55 190.45 54591.62 88888.00 2016-07-15 03:47:41.250 197 12672.52 190.43 54591.62 88888.00 2016-07-15 03:47:41.375 197 12672.50 190.45 54591.62 88888.00 2016-07-15 03:47:41.500 197 12672.52 190.43 54591.65 88888.00 2016-07-15 03:47:41.625 197 12672.58 190.43 54591.62 88888.00 2016-07-15 03:47:41.750 197 12672.58 190.43 54591.62 88888.00 2016-07-15 03:47:41.875 197 12672.62 190.53 54591.65 88888.00 2016-07-15 03:47:42.000 197 12672.65 190.53 54591.68 88888.00 2016-07-15 03:47:42.125 197 12672.65 190.47 54591.65 88888.00 2016-07-15 03:47:42.250 197 12672.60 190.40 54591.65 88888.00 2016-07-15 03:47:42.375 197 12672.60 190.43 54591.62 88888.00 2016-07-15 03:47:42.500 197 12672.70 190.43 54591.62 88888.00 2016-07-15 03:47:42.625 197 12672.70 190.45 54591.65 88888.00 2016-07-15 03:47:42.750 197 12672.70 190.45 54591.68 88888.00 2016-07-15 03:47:42.875 197 12672.73 190.45 54591.68 88888.00 2016-07-15 03:47:43.000 197 12672.80 190.45 54591.65 88888.00 2016-07-15 03:47:43.125 197 12672.80 190.47 54591.65 88888.00 2016-07-15 03:47:43.250 197 12672.70 190.40 54591.65 88888.00 2016-07-15 03:47:43.375 197 12672.67 190.40 54591.65 88888.00 2016-07-15 03:47:43.500 197 12672.70 190.43 54591.68 88888.00 2016-07-15 03:47:43.625 197 12672.73 190.43 54591.70 88888.00 2016-07-15 03:47:43.750 197 12672.73 190.40 54591.70 88888.00 2016-07-15 03:47:43.875 197 12672.77 190.40 54591.68 88888.00 2016-07-15 03:47:44.000 197 12672.80 190.40 54591.68 88888.00 2016-07-15 03:47:44.125 197 12672.80 190.38 54591.70 88888.00 2016-07-15 03:47:44.250 197 12672.77 190.32 54591.70 88888.00 2016-07-15 03:47:44.375 197 12672.85 190.32 54591.72 88888.00 2016-07-15 03:47:44.500 197 12672.85 190.35 54591.72 88888.00 2016-07-15 03:47:44.625 197 12672.83 190.35 54591.72 88888.00 2016-07-15 03:47:44.750 197 12672.80 190.38 54591.70 88888.00 2016-07-15 03:47:44.875 197 12672.83 190.38 54591.70 88888.00 2016-07-15 03:47:45.000 197 12672.85 190.38 54591.72 88888.00 2016-07-15 03:47:45.125 197 12672.85 190.35 54591.72 88888.00 2016-07-15 03:47:45.250 197 12672.85 190.35 54591.78 88888.00 2016-07-15 03:47:45.375 197 12672.92 190.35 54591.78 88888.00 2016-07-15 03:47:45.500 197 12672.92 190.35 54591.78 88888.00 2016-07-15 03:47:45.625 197 12672.95 190.38 54591.75 88888.00 2016-07-15 03:47:45.750 197 12672.98 190.38 54591.75 88888.00 2016-07-15 03:47:45.875 197 12672.95 190.35 54591.75 88888.00 2016-07-15 03:47:46.000 197 12672.92 190.38 54591.70 88888.00 2016-07-15 03:47:46.125 197 12672.95 190.38 54591.70 88888.00 2016-07-15 03:47:46.250 197 12672.95 190.32 54591.72 88888.00 2016-07-15 03:47:46.375 197 12673.00 190.32 54591.72 88888.00 2016-07-15 03:47:46.500 197 12673.02 190.30 54591.72 88888.00 2016-07-15 03:47:46.625 197 12673.08 190.28 54591.70 88888.00 2016-07-15 03:47:46.750 197 12673.15 190.28 54591.75 88888.00 2016-07-15 03:47:46.875 197 12673.17 190.30 54591.72 88888.00 2016-07-15 03:47:47.000 197 12673.12 190.30 54591.75 88888.00 2016-07-15 03:47:47.125 197 12673.10 190.28 54591.78 88888.00 2016-07-15 03:47:47.250 197 12673.12 190.25 54591.78 88888.00 2016-07-15 03:47:47.375 197 12673.15 190.28 54591.78 88888.00 2016-07-15 03:47:47.500 197 12673.17 190.28 54591.78 88888.00 2016-07-15 03:47:47.625 197 12673.23 190.25 54591.75 88888.00 2016-07-15 03:47:47.750 197 12673.17 190.22 54591.72 88888.00 2016-07-15 03:47:47.875 197 12673.17 190.28 54591.78 88888.00 2016-07-15 03:47:48.000 197 12673.12 190.25 54591.75 88888.00 2016-07-15 03:47:48.125 197 12673.17 190.25 54591.75 88888.00 2016-07-15 03:47:48.250 197 12673.25 190.25 54591.75 88888.00 2016-07-15 03:47:48.375 197 12673.33 190.28 54591.75 88888.00 2016-07-15 03:47:48.500 197 12673.38 190.28 54591.75 88888.00 2016-07-15 03:47:48.625 197 12673.38 190.28 54591.78 88888.00 2016-07-15 03:47:48.750 197 12673.38 190.25 54591.80 88888.00 2016-07-15 03:47:48.875 197 12673.33 190.22 54591.80 88888.00 2016-07-15 03:47:49.000 197 12673.33 190.25 54591.78 88888.00 2016-07-15 03:47:49.125 197 12673.33 190.28 54591.80 88888.00 2016-07-15 03:47:49.250 197 12673.33 190.25 54591.80 88888.00 2016-07-15 03:47:49.375 197 12673.42 190.28 54591.82 88888.00 2016-07-15 03:47:49.500 197 12673.48 190.25 54591.78 88888.00 2016-07-15 03:47:49.625 197 12673.52 190.25 54591.78 88888.00 2016-07-15 03:47:49.750 197 12673.52 190.20 54591.80 88888.00 2016-07-15 03:47:49.875 197 12673.48 190.18 54591.80 88888.00 2016-07-15 03:47:50.000 197 12673.48 190.20 54591.78 88888.00 2016-07-15 03:47:50.125 197 12673.50 190.20 54591.80 88888.00 2016-07-15 03:47:50.250 197 12673.48 190.18 54591.80 88888.00 2016-07-15 03:47:50.375 197 12673.48 190.20 54591.80 88888.00 2016-07-15 03:47:50.500 197 12673.48 190.20 54591.80 88888.00 2016-07-15 03:47:50.625 197 12673.50 190.20 54591.80 88888.00 2016-07-15 03:47:50.750 197 12673.55 190.20 54591.78 88888.00 2016-07-15 03:47:50.875 197 12673.60 190.20 54591.80 88888.00 2016-07-15 03:47:51.000 197 12673.65 190.20 54591.80 88888.00 2016-07-15 03:47:51.125 197 12673.62 190.20 54591.82 88888.00 2016-07-15 03:47:51.250 197 12673.58 190.18 54591.82 88888.00 2016-07-15 03:47:51.375 197 12673.65 190.20 54591.82 88888.00 2016-07-15 03:47:51.500 197 12673.70 190.18 54591.82 88888.00 2016-07-15 03:47:51.625 197 12673.73 190.20 54591.80 88888.00 2016-07-15 03:47:51.750 197 12673.73 190.18 54591.82 88888.00 2016-07-15 03:47:51.875 197 12673.70 190.15 54591.82 88888.00 2016-07-15 03:47:52.000 197 12673.70 190.15 54591.80 88888.00 2016-07-15 03:47:52.125 197 12673.75 190.18 54591.82 88888.00 2016-07-15 03:47:52.250 197 12673.73 190.18 54591.88 88888.00 2016-07-15 03:47:52.375 197 12673.77 190.18 54591.88 88888.00 2016-07-15 03:47:52.500 197 12673.80 190.15 54591.88 88888.00 2016-07-15 03:47:52.625 197 12673.80 190.12 54591.88 88888.00 2016-07-15 03:47:52.750 197 12673.83 190.12 54591.88 88888.00 2016-07-15 03:47:52.875 197 12673.83 190.12 54591.85 88888.00 2016-07-15 03:47:53.000 197 12673.80 190.15 54591.85 88888.00 2016-07-15 03:47:53.125 197 12673.83 190.18 54591.88 88888.00 2016-07-15 03:47:53.250 197 12673.85 190.15 54591.88 88888.00 2016-07-15 03:47:53.375 197 12673.90 190.15 54591.88 88888.00 2016-07-15 03:47:53.500 197 12673.95 190.12 54591.85 88888.00 2016-07-15 03:47:53.625 197 12673.92 190.12 54591.82 88888.00 2016-07-15 03:47:53.750 197 12673.92 190.10 54591.85 88888.00 2016-07-15 03:47:53.875 197 12673.90 190.15 54591.88 88888.00 2016-07-15 03:47:54.000 197 12673.92 190.15 54591.90 88888.00 2016-07-15 03:47:54.125 197 12673.95 190.15 54591.90 88888.00 2016-07-15 03:47:54.250 197 12674.05 190.12 54591.90 88888.00 2016-07-15 03:47:54.375 197 12674.08 190.15 54591.90 88888.00 2016-07-15 03:47:54.500 197 12674.08 190.12 54591.90 88888.00 2016-07-15 03:47:54.625 197 12674.05 190.10 54591.88 88888.00 2016-07-15 03:47:54.750 197 12674.02 190.12 54591.88 88888.00 2016-07-15 03:47:54.875 197 12674.05 190.12 54591.90 88888.00 2016-07-15 03:47:55.000 197 12674.05 190.12 54591.88 88888.00 2016-07-15 03:47:55.125 197 12674.08 190.12 54591.90 88888.00 2016-07-15 03:47:55.250 197 12674.08 190.12 54591.90 88888.00 2016-07-15 03:47:55.375 197 12674.08 190.15 54591.93 88888.00 2016-07-15 03:47:55.500 197 12674.08 190.15 54591.93 88888.00 2016-07-15 03:47:55.625 197 12674.08 190.15 54591.90 88888.00 2016-07-15 03:47:55.750 197 12674.08 190.15 54591.90 88888.00 2016-07-15 03:47:55.875 197 12674.00 190.12 54591.93 88888.00 2016-07-15 03:47:56.000 197 12674.02 190.10 54591.93 88888.00 2016-07-15 03:47:56.125 197 12674.08 190.10 54591.95 88888.00 2016-07-15 03:47:56.250 197 12674.10 190.07 54591.97 88888.00 2016-07-15 03:47:56.375 197 12674.12 190.10 54591.97 88888.00 2016-07-15 03:47:56.500 197 12674.08 190.10 54591.95 88888.00 2016-07-15 03:47:56.625 197 12674.05 190.12 54591.97 88888.00 2016-07-15 03:47:56.750 197 12674.12 190.12 54591.97 88888.00 2016-07-15 03:47:56.875 197 12674.15 190.12 54591.97 88888.00 2016-07-15 03:47:57.000 197 12674.17 190.12 54591.97 88888.00 2016-07-15 03:47:57.125 197 12674.20 190.12 54592.00 88888.00 2016-07-15 03:47:57.250 197 12674.15 190.07 54592.00 88888.00 2016-07-15 03:47:57.375 197 12674.23 190.10 54591.97 88888.00 2016-07-15 03:47:57.500 197 12674.23 190.10 54592.00 88888.00 2016-07-15 03:47:57.625 197 12674.23 190.12 54592.03 88888.00 2016-07-15 03:47:57.750 197 12674.23 190.10 54592.03 88888.00 2016-07-15 03:47:57.875 197 12674.27 190.10 54592.03 88888.00 2016-07-15 03:47:58.000 197 12674.33 190.10 54592.00 88888.00 2016-07-15 03:47:58.125 197 12674.35 190.10 54592.03 88888.00 2016-07-15 03:47:58.250 197 12674.27 190.07 54592.03 88888.00 2016-07-15 03:47:58.375 197 12674.30 190.10 54592.03 88888.00 2016-07-15 03:47:58.500 197 12674.30 190.10 54592.03 88888.00 2016-07-15 03:47:58.625 197 12674.27 190.07 54592.00 88888.00 2016-07-15 03:47:58.750 197 12674.25 190.10 54592.03 88888.00 2016-07-15 03:47:58.875 197 12674.27 190.12 54592.03 88888.00 2016-07-15 03:47:59.000 197 12674.30 190.10 54592.03 88888.00 2016-07-15 03:47:59.125 197 12674.35 190.07 54592.03 88888.00 2016-07-15 03:47:59.250 197 12674.35 190.07 54592.03 88888.00 2016-07-15 03:47:59.375 197 12674.38 190.10 54592.05 88888.00 2016-07-15 03:47:59.500 197 12674.35 190.07 54592.03 88888.00 2016-07-15 03:47:59.625 197 12674.33 190.03 54592.05 88888.00 2016-07-15 03:47:59.750 197 12674.35 190.05 54592.03 88888.00 2016-07-15 03:47:59.875 197 12674.38 190.07 54592.03 88888.00 2016-07-15 03:48:00.000 197 12674.40 190.07 54592.05 88888.00 2016-07-15 03:48:00.125 197 12674.38 190.07 54592.03 88888.00 2016-07-15 03:48:00.250 197 12674.33 190.03 54591.90 88888.00 2016-07-15 03:48:00.375 197 12674.35 190.03 54591.95 88888.00 2016-07-15 03:48:00.500 197 12674.33 190.03 54592.05 88888.00 2016-07-15 03:48:00.625 197 12674.27 190.03 54592.07 88888.00 2016-07-15 03:48:00.750 197 12674.33 190.05 54592.10 88888.00 2016-07-15 03:48:00.875 197 12674.35 190.05 54592.07 88888.00 2016-07-15 03:48:01.000 197 12674.38 190.05 54592.05 88888.00 2016-07-15 03:48:01.125 197 12674.38 190.05 54592.07 88888.00 2016-07-15 03:48:01.250 197 12674.35 190.03 54592.10 88888.00 2016-07-15 03:48:01.375 197 12674.38 190.05 54592.07 88888.00 2016-07-15 03:48:01.500 197 12674.40 190.03 54592.07 88888.00 2016-07-15 03:48:01.625 197 12674.40 190.03 54592.07 88888.00 2016-07-15 03:48:01.750 197 12674.40 189.97 54592.07 88888.00 2016-07-15 03:48:01.875 197 12674.38 189.97 54592.07 88888.00 2016-07-15 03:48:02.000 197 12674.38 190.03 54592.10 88888.00 2016-07-15 03:48:02.125 197 12674.40 190.03 54592.10 88888.00 2016-07-15 03:48:02.250 197 12674.45 190.00 54592.12 88888.00 2016-07-15 03:48:02.375 197 12674.50 190.00 54592.12 88888.00 2016-07-15 03:48:02.500 197 12674.50 190.00 54592.15 88888.00 2016-07-15 03:48:02.625 197 12674.45 190.00 54592.15 88888.00 2016-07-15 03:48:02.750 197 12674.45 190.00 54592.15 88888.00 2016-07-15 03:48:02.875 197 12674.48 190.03 54592.15 88888.00 2016-07-15 03:48:03.000 197 12674.58 190.03 54592.15 88888.00 2016-07-15 03:48:03.125 197 12674.55 190.03 54592.15 88888.00 2016-07-15 03:48:03.250 197 12674.50 190.03 54592.18 88888.00 2016-07-15 03:48:03.375 197 12674.52 190.03 54592.18 88888.00 2016-07-15 03:48:03.500 197 12674.52 190.03 54592.15 88888.00 2016-07-15 03:48:03.625 197 12674.52 190.00 54592.18 88888.00 2016-07-15 03:48:03.750 197 12674.50 189.97 54592.18 88888.00 2016-07-15 03:48:03.875 197 12674.52 190.00 54592.18 88888.00 2016-07-15 03:48:04.000 197 12674.60 190.00 54592.18 88888.00 2016-07-15 03:48:04.125 197 12674.65 190.00 54592.20 88888.00 2016-07-15 03:48:04.250 197 12674.58 189.97 54592.18 88888.00 2016-07-15 03:48:04.375 197 12674.60 189.97 54592.20 88888.00 2016-07-15 03:48:04.500 197 12674.62 190.03 54592.20 88888.00 2016-07-15 03:48:04.625 197 12674.65 190.00 54592.20 88888.00 2016-07-15 03:48:04.750 197 12674.60 189.97 54592.22 88888.00 2016-07-15 03:48:04.875 197 12674.65 189.97 54592.20 88888.00 2016-07-15 03:48:05.000 197 12674.70 189.97 54592.20 88888.00 2016-07-15 03:48:05.125 197 12674.65 189.97 54592.20 88888.00 2016-07-15 03:48:05.250 197 12674.62 189.93 54592.20 88888.00 2016-07-15 03:48:05.375 197 12674.62 189.97 54592.22 88888.00 2016-07-15 03:48:05.500 197 12674.62 189.95 54592.22 88888.00 2016-07-15 03:48:05.625 197 12674.67 189.97 54592.22 88888.00 2016-07-15 03:48:05.750 197 12674.75 189.97 54592.22 88888.00 2016-07-15 03:48:05.875 197 12674.80 189.97 54592.22 88888.00 2016-07-15 03:48:06.000 197 12674.77 189.95 54592.20 88888.00 2016-07-15 03:48:06.125 197 12674.73 189.97 54592.22 88888.00 2016-07-15 03:48:06.250 197 12674.75 189.97 54592.25 88888.00 2016-07-15 03:48:06.375 197 12674.83 189.95 54592.28 88888.00 2016-07-15 03:48:06.500 197 12674.83 189.97 54592.25 88888.00 2016-07-15 03:48:06.625 197 12674.80 189.95 54592.28 88888.00 2016-07-15 03:48:06.750 197 12674.90 189.95 54592.25 88888.00 2016-07-15 03:48:06.875 197 12674.92 189.93 54592.22 88888.00 2016-07-15 03:48:07.000 197 12674.95 189.93 54592.22 88888.00 2016-07-15 03:48:07.125 197 12674.95 189.95 54592.25 88888.00 2016-07-15 03:48:07.250 197 12674.92 189.93 54592.25 88888.00 2016-07-15 03:48:07.375 197 12674.98 189.93 54592.25 88888.00 2016-07-15 03:48:07.500 197 12675.02 189.93 54592.25 88888.00 2016-07-15 03:48:07.625 197 12674.98 189.95 54592.25 88888.00 2016-07-15 03:48:07.750 197 12674.95 189.97 54592.25 88888.00 2016-07-15 03:48:07.875 197 12674.95 189.97 54592.28 88888.00 2016-07-15 03:48:08.000 197 12674.98 189.95 54592.25 88888.00 2016-07-15 03:48:08.125 197 12674.95 189.90 54592.28 88888.00 2016-07-15 03:48:08.250 197 12674.88 189.90 54592.30 88888.00 2016-07-15 03:48:08.375 197 12674.88 189.95 54592.30 88888.00 2016-07-15 03:48:08.500 197 12674.83 189.95 54592.30 88888.00 2016-07-15 03:48:08.625 197 12674.88 189.95 54592.32 88888.00 2016-07-15 03:48:08.750 197 12674.95 189.97 54592.32 88888.00 2016-07-15 03:48:08.875 197 12675.02 189.95 54592.32 88888.00 2016-07-15 03:48:09.000 197 12675.02 189.97 54592.32 88888.00 2016-07-15 03:48:09.125 197 12675.02 189.97 54592.30 88888.00 2016-07-15 03:48:09.250 197 12675.02 189.95 54592.32 88888.00 2016-07-15 03:48:09.375 197 12675.02 189.95 54592.32 88888.00 2016-07-15 03:48:09.500 197 12675.02 189.95 54592.35 88888.00 2016-07-15 03:48:09.625 197 12675.10 189.97 54592.35 88888.00 2016-07-15 03:48:09.750 197 12675.15 189.95 54592.35 88888.00 2016-07-15 03:48:09.875 197 12675.08 189.93 54592.32 88888.00 2016-07-15 03:48:10.000 197 12675.08 189.90 54592.35 88888.00 2016-07-15 03:48:10.125 197 12675.15 189.93 54592.38 88888.00 2016-07-15 03:48:10.250 197 12675.12 189.93 54592.38 88888.00 2016-07-15 03:48:10.375 197 12675.12 189.93 54592.38 88888.00 2016-07-15 03:48:10.500 197 12675.12 189.95 54592.38 88888.00 2016-07-15 03:48:10.625 197 12675.10 189.93 54592.38 88888.00 2016-07-15 03:48:10.750 197 12675.15 189.90 54592.40 88888.00 2016-07-15 03:48:10.875 197 12675.17 189.93 54592.38 88888.00 2016-07-15 03:48:11.000 197 12675.17 189.93 54592.40 88888.00 2016-07-15 03:48:11.125 197 12675.20 189.90 54592.40 88888.00 2016-07-15 03:48:11.250 197 12675.15 189.88 54592.40 88888.00 2016-07-15 03:48:11.375 197 12675.17 189.88 54592.43 88888.00 2016-07-15 03:48:11.500 197 12675.20 189.88 54592.43 88888.00 2016-07-15 03:48:11.625 197 12675.23 189.93 54592.43 88888.00 2016-07-15 03:48:11.750 197 12675.23 189.90 54592.43 88888.00 2016-07-15 03:48:11.875 197 12675.23 189.88 54592.40 88888.00 2016-07-15 03:48:12.000 197 12675.25 189.82 54592.40 88888.00 2016-07-15 03:48:12.125 197 12675.23 189.88 54592.40 88888.00 2016-07-15 03:48:12.250 197 12675.12 189.90 54592.43 88888.00 2016-07-15 03:48:12.375 197 12675.20 189.90 54592.40 88888.00 2016-07-15 03:48:12.500 197 12675.23 189.88 54592.40 88888.00 2016-07-15 03:48:12.625 197 12675.17 189.85 54592.40 88888.00 2016-07-15 03:48:12.750 197 12675.15 189.85 54592.43 88888.00 2016-07-15 03:48:12.875 197 12675.17 189.85 54592.45 88888.00 2016-07-15 03:48:13.000 197 12675.23 189.85 54592.45 88888.00 2016-07-15 03:48:13.125 197 12675.27 189.82 54592.47 88888.00 2016-07-15 03:48:13.250 197 12675.27 189.82 54592.47 88888.00 2016-07-15 03:48:13.375 197 12675.27 189.85 54592.45 88888.00 2016-07-15 03:48:13.500 197 12675.30 189.85 54592.45 88888.00 2016-07-15 03:48:13.625 197 12675.38 189.90 54592.47 88888.00 2016-07-15 03:48:13.750 197 12675.38 189.88 54592.45 88888.00 2016-07-15 03:48:13.875 197 12675.30 189.85 54592.45 88888.00 2016-07-15 03:48:14.000 197 12675.25 189.85 54592.43 88888.00 2016-07-15 03:48:14.125 197 12675.35 189.85 54592.43 88888.00 2016-07-15 03:48:14.250 197 12675.30 189.80 54592.45 88888.00 2016-07-15 03:48:14.375 197 12675.30 189.85 54592.45 88888.00 2016-07-15 03:48:14.500 197 12675.27 189.88 54592.47 88888.00 2016-07-15 03:48:14.625 197 12675.33 189.85 54592.47 88888.00 2016-07-15 03:48:14.750 197 12675.40 189.82 54592.47 88888.00 2016-07-15 03:48:14.875 197 12675.40 189.82 54592.50 88888.00 2016-07-15 03:48:15.000 197 12675.40 189.82 54592.47 88888.00 2016-07-15 03:48:15.125 197 12675.45 189.82 54592.50 88888.00 2016-07-15 03:48:15.250 197 12675.42 189.78 54592.47 88888.00 2016-07-15 03:48:15.375 197 12675.45 189.80 54592.47 88888.00 2016-07-15 03:48:15.500 197 12675.48 189.82 54592.47 88888.00 2016-07-15 03:48:15.625 197 12675.45 189.82 54592.47 88888.00 2016-07-15 03:48:15.750 197 12675.42 189.80 54592.47 88888.00 2016-07-15 03:48:15.875 197 12675.42 189.80 54592.45 88888.00 2016-07-15 03:48:16.000 197 12675.45 189.78 54592.47 88888.00 2016-07-15 03:48:16.125 197 12675.42 189.82 54592.47 88888.00 2016-07-15 03:48:16.250 197 12675.38 189.80 54592.50 88888.00 2016-07-15 03:48:16.375 197 12675.48 189.80 54592.47 88888.00 2016-07-15 03:48:16.500 197 12675.48 189.78 54592.50 88888.00 2016-07-15 03:48:16.625 197 12675.50 189.78 54592.53 88888.00 2016-07-15 03:48:16.750 197 12675.48 189.78 54592.53 88888.00 2016-07-15 03:48:16.875 197 12675.45 189.78 54592.53 88888.00 2016-07-15 03:48:17.000 197 12675.42 189.78 54592.55 88888.00 2016-07-15 03:48:17.125 197 12675.42 189.80 54592.57 88888.00 2016-07-15 03:48:17.250 197 12675.48 189.78 54592.55 88888.00 2016-07-15 03:48:17.375 197 12675.52 189.78 54592.57 88888.00 2016-07-15 03:48:17.500 197 12675.48 189.72 54592.55 88888.00 2016-07-15 03:48:17.625 197 12675.48 189.72 54592.55 88888.00 2016-07-15 03:48:17.750 197 12675.45 189.70 54592.55 88888.00 2016-07-15 03:48:17.875 197 12675.48 189.72 54592.55 88888.00 2016-07-15 03:48:18.000 197 12675.48 189.72 54592.55 88888.00 2016-07-15 03:48:18.125 197 12675.50 189.72 54592.57 88888.00 2016-07-15 03:48:18.250 197 12675.48 189.68 54592.55 88888.00 2016-07-15 03:48:18.375 197 12675.50 189.70 54592.55 88888.00 2016-07-15 03:48:18.500 197 12675.50 189.70 54592.57 88888.00 2016-07-15 03:48:18.625 197 12675.42 189.72 54592.60 88888.00 2016-07-15 03:48:18.750 197 12675.38 189.72 54592.60 88888.00 2016-07-15 03:48:18.875 197 12675.40 189.72 54592.60 88888.00 2016-07-15 03:48:19.000 197 12675.38 189.70 54592.57 88888.00 2016-07-15 03:48:19.125 197 12675.38 189.70 54592.62 88888.00 2016-07-15 03:48:19.250 197 12675.33 189.65 54592.62 88888.00 2016-07-15 03:48:19.375 197 12675.35 189.70 54592.62 88888.00 2016-07-15 03:48:19.500 197 12675.38 189.68 54592.62 88888.00 2016-07-15 03:48:19.625 197 12675.42 189.72 54592.60 88888.00 2016-07-15 03:48:19.750 197 12675.40 189.72 54592.65 88888.00 2016-07-15 03:48:19.875 197 12675.35 189.72 54592.68 88888.00 2016-07-15 03:48:20.000 197 12675.38 189.68 54592.65 88888.00 2016-07-15 03:48:20.125 197 12675.40 189.68 54592.68 88888.00 2016-07-15 03:48:20.250 197 12675.40 189.65 54592.68 88888.00 2016-07-15 03:48:20.375 197 12675.40 189.70 54592.68 88888.00 2016-07-15 03:48:20.500 197 12675.40 189.72 54592.68 88888.00 2016-07-15 03:48:20.625 197 12675.38 189.72 54592.70 88888.00 2016-07-15 03:48:20.750 197 12675.42 189.70 54592.70 88888.00 2016-07-15 03:48:20.875 197 12675.45 189.68 54592.70 88888.00 2016-07-15 03:48:21.000 197 12675.42 189.68 54592.72 88888.00 2016-07-15 03:48:21.125 197 12675.42 189.70 54592.72 88888.00 2016-07-15 03:48:21.250 197 12675.45 189.65 54592.70 88888.00 2016-07-15 03:48:21.375 197 12675.42 189.65 54592.68 88888.00 2016-07-15 03:48:21.500 197 12675.45 189.70 54592.72 88888.00 2016-07-15 03:48:21.625 197 12675.48 189.72 54592.75 88888.00 2016-07-15 03:48:21.750 197 12675.48 189.68 54592.75 88888.00 2016-07-15 03:48:21.875 197 12675.42 189.65 54592.72 88888.00 2016-07-15 03:48:22.000 197 12675.45 189.65 54592.72 88888.00 2016-07-15 03:48:22.125 197 12675.48 189.68 54592.72 88888.00 2016-07-15 03:48:22.250 197 12675.45 189.65 54592.72 88888.00 2016-07-15 03:48:22.375 197 12675.50 189.62 54592.72 88888.00 2016-07-15 03:48:22.500 197 12675.50 189.62 54592.72 88888.00 2016-07-15 03:48:22.625 197 12675.50 189.62 54592.70 88888.00 2016-07-15 03:48:22.750 197 12675.48 189.68 54592.70 88888.00 2016-07-15 03:48:22.875 197 12675.45 189.65 54592.75 88888.00 2016-07-15 03:48:23.000 197 12675.50 189.65 54592.75 88888.00 2016-07-15 03:48:23.125 197 12675.60 189.68 54592.78 88888.00 2016-07-15 03:48:23.250 197 12675.52 189.68 54592.80 88888.00 2016-07-15 03:48:23.375 197 12675.48 189.65 54592.78 88888.00 2016-07-15 03:48:23.500 197 12675.48 189.68 54592.78 88888.00 2016-07-15 03:48:23.625 197 12675.52 189.68 54592.78 88888.00 2016-07-15 03:48:23.750 197 12675.58 189.68 54592.78 88888.00 2016-07-15 03:48:23.875 197 12675.62 189.65 54592.78 88888.00 2016-07-15 03:48:24.000 197 12675.65 189.62 54592.78 88888.00 2016-07-15 03:48:24.125 197 12675.65 189.62 54592.78 88888.00 2016-07-15 03:48:24.250 197 12675.60 189.62 54592.80 88888.00 2016-07-15 03:48:24.375 197 12675.60 189.68 54592.80 88888.00 2016-07-15 03:48:24.500 197 12675.60 189.68 54592.78 88888.00 2016-07-15 03:48:24.625 197 12675.60 189.65 54592.78 88888.00 2016-07-15 03:48:24.750 197 12675.60 189.68 54592.80 88888.00 2016-07-15 03:48:24.875 197 12675.58 189.65 54592.82 88888.00 2016-07-15 03:48:25.000 197 12675.55 189.65 54592.80 88888.00 2016-07-15 03:48:25.125 197 12675.52 189.62 54592.82 88888.00 2016-07-15 03:48:25.250 197 12675.55 189.65 54592.82 88888.00 2016-07-15 03:48:25.375 197 12675.55 189.68 54592.82 88888.00 2016-07-15 03:48:25.500 197 12675.52 189.65 54592.82 88888.00 2016-07-15 03:48:25.625 197 12675.58 189.65 54592.80 88888.00 2016-07-15 03:48:25.750 197 12675.58 189.65 54592.82 88888.00 2016-07-15 03:48:25.875 197 12675.60 189.62 54592.82 88888.00 2016-07-15 03:48:26.000 197 12675.60 189.68 54592.85 88888.00 2016-07-15 03:48:26.125 197 12675.58 189.70 54592.88 88888.00 2016-07-15 03:48:26.250 197 12675.60 189.65 54592.88 88888.00 2016-07-15 03:48:26.375 197 12675.62 189.65 54592.85 88888.00 2016-07-15 03:48:26.500 197 12675.65 189.65 54592.88 88888.00 2016-07-15 03:48:26.625 197 12675.67 189.60 54592.88 88888.00 2016-07-15 03:48:26.750 197 12675.60 189.60 54592.90 88888.00 2016-07-15 03:48:26.875 197 12675.60 189.62 54592.90 88888.00 2016-07-15 03:48:27.000 197 12675.65 189.65 54592.88 88888.00 2016-07-15 03:48:27.125 197 12675.70 189.65 54592.90 88888.00 2016-07-15 03:48:27.250 197 12675.70 189.65 54592.90 88888.00 2016-07-15 03:48:27.375 197 12675.70 189.70 54592.93 88888.00 2016-07-15 03:48:27.500 197 12675.70 189.70 54592.95 88888.00 2016-07-15 03:48:27.625 197 12675.70 189.65 54592.93 88888.00 2016-07-15 03:48:27.750 197 12675.70 189.65 54592.90 88888.00 2016-07-15 03:48:27.875 197 12675.67 189.68 54592.90 88888.00 2016-07-15 03:48:28.000 197 12675.75 189.68 54592.90 88888.00 2016-07-15 03:48:28.125 197 12675.77 189.68 54592.90 88888.00 2016-07-15 03:48:28.250 197 12675.67 189.62 54592.93 88888.00 2016-07-15 03:48:28.375 197 12675.67 189.65 54592.93 88888.00 2016-07-15 03:48:28.500 197 12675.70 189.68 54592.93 88888.00 2016-07-15 03:48:28.625 197 12675.77 189.68 54592.93 88888.00 2016-07-15 03:48:28.750 197 12675.75 189.68 54592.90 88888.00 2016-07-15 03:48:28.875 197 12675.77 189.68 54592.90 88888.00 2016-07-15 03:48:29.000 197 12675.83 189.62 54592.90 88888.00 2016-07-15 03:48:29.125 197 12675.77 189.65 54592.93 88888.00 2016-07-15 03:48:29.250 197 12675.73 189.68 54592.95 88888.00 2016-07-15 03:48:29.375 197 12675.80 189.68 54592.95 88888.00 2016-07-15 03:48:29.500 197 12675.83 189.68 54592.95 88888.00 2016-07-15 03:48:29.625 197 12675.83 189.68 54592.97 88888.00 2016-07-15 03:48:29.750 197 12675.80 189.72 54592.97 88888.00 2016-07-15 03:48:29.875 197 12675.85 189.72 54592.97 88888.00 2016-07-15 03:48:30.000 197 12675.90 189.70 54592.97 88888.00 2016-07-15 03:48:30.125 197 12675.83 189.68 54592.97 88888.00 2016-07-15 03:48:30.250 197 12675.77 189.70 54593.00 88888.00 2016-07-15 03:48:30.375 197 12675.88 189.75 54593.00 88888.00 2016-07-15 03:48:30.500 197 12675.90 189.72 54593.00 88888.00 2016-07-15 03:48:30.625 197 12675.95 189.72 54592.97 88888.00 2016-07-15 03:48:30.750 197 12675.90 189.75 54592.97 88888.00 2016-07-15 03:48:30.875 197 12675.85 189.72 54592.97 88888.00 2016-07-15 03:48:31.000 197 12675.90 189.75 54592.97 88888.00 2016-07-15 03:48:31.125 197 12675.95 189.75 54593.00 88888.00 2016-07-15 03:48:31.250 197 12675.90 189.70 54592.97 88888.00 2016-07-15 03:48:31.375 197 12675.88 189.75 54592.97 88888.00 2016-07-15 03:48:31.500 197 12675.88 189.75 54592.97 88888.00 2016-07-15 03:48:31.625 197 12675.90 189.75 54592.97 88888.00 2016-07-15 03:48:31.750 197 12675.95 189.78 54593.00 88888.00 2016-07-15 03:48:31.875 197 12675.95 189.80 54593.03 88888.00 2016-07-15 03:48:32.000 197 12675.92 189.80 54593.03 88888.00 2016-07-15 03:48:32.125 197 12675.95 189.80 54593.03 88888.00 2016-07-15 03:48:32.250 197 12675.95 189.80 54593.03 88888.00 2016-07-15 03:48:32.375 197 12675.95 189.78 54593.05 88888.00 2016-07-15 03:48:32.500 197 12675.88 189.80 54593.03 88888.00 2016-07-15 03:48:32.625 197 12675.83 189.82 54593.03 88888.00 2016-07-15 03:48:32.750 197 12675.90 189.78 54593.05 88888.00 2016-07-15 03:48:32.875 197 12675.95 189.78 54593.05 88888.00 2016-07-15 03:48:33.000 197 12675.92 189.78 54593.05 88888.00 2016-07-15 03:48:33.125 197 12675.90 189.82 54593.07 88888.00 2016-07-15 03:48:33.250 197 12675.90 189.82 54593.07 88888.00 2016-07-15 03:48:33.375 197 12675.92 189.82 54593.07 88888.00 2016-07-15 03:48:33.500 197 12675.95 189.88 54593.10 88888.00 2016-07-15 03:48:33.625 197 12675.95 189.90 54593.10 88888.00 2016-07-15 03:48:33.750 197 12675.98 189.90 54593.07 88888.00 2016-07-15 03:48:33.875 197 12675.98 189.88 54593.10 88888.00 2016-07-15 03:48:34.000 197 12675.98 189.88 54593.10 88888.00 2016-07-15 03:48:34.125 197 12675.95 189.90 54593.10 88888.00 2016-07-15 03:48:34.250 197 12675.95 189.90 54593.12 88888.00 2016-07-15 03:48:34.375 197 12675.98 189.88 54593.12 88888.00 2016-07-15 03:48:34.500 197 12675.98 189.85 54593.10 88888.00 2016-07-15 03:48:34.625 197 12675.95 189.90 54593.12 88888.00 2016-07-15 03:48:34.750 197 12675.98 189.90 54593.15 88888.00 2016-07-15 03:48:34.875 197 12676.02 189.90 54593.12 88888.00 2016-07-15 03:48:35.000 197 12676.08 189.93 54593.15 88888.00 2016-07-15 03:48:35.125 197 12676.08 189.95 54593.12 88888.00 2016-07-15 03:48:35.250 197 12676.02 189.90 54593.15 88888.00 2016-07-15 03:48:35.375 197 12676.02 189.93 54593.15 88888.00 2016-07-15 03:48:35.500 197 12676.05 189.95 54593.15 88888.00 2016-07-15 03:48:35.625 197 12676.05 189.95 54593.12 88888.00 2016-07-15 03:48:35.750 197 12676.05 189.97 54593.12 88888.00 2016-07-15 03:48:35.875 197 12676.08 189.97 54593.12 88888.00 2016-07-15 03:48:36.000 197 12676.08 189.95 54593.15 88888.00 2016-07-15 03:48:36.125 197 12676.08 189.97 54593.18 88888.00 2016-07-15 03:48:36.250 197 12676.12 189.97 54593.18 88888.00 2016-07-15 03:48:36.375 197 12676.17 190.00 54593.18 88888.00 2016-07-15 03:48:36.500 197 12676.08 189.97 54593.20 88888.00 2016-07-15 03:48:36.625 197 12676.10 189.97 54593.20 88888.00 2016-07-15 03:48:36.750 197 12676.10 190.00 54593.20 88888.00 2016-07-15 03:48:36.875 197 12676.12 190.00 54593.18 88888.00 2016-07-15 03:48:37.000 197 12676.12 189.97 54593.20 88888.00 2016-07-15 03:48:37.125 197 12676.17 190.00 54593.20 88888.00 2016-07-15 03:48:37.250 197 12676.17 190.03 54593.20 88888.00 2016-07-15 03:48:37.375 197 12676.25 190.05 54593.22 88888.00 2016-07-15 03:48:37.500 197 12676.20 190.03 54593.22 88888.00 2016-07-15 03:48:37.625 197 12676.12 190.03 54593.22 88888.00 2016-07-15 03:48:37.750 197 12676.12 190.03 54593.22 88888.00 2016-07-15 03:48:37.875 197 12676.20 190.03 54593.22 88888.00 2016-07-15 03:48:38.000 197 12676.25 190.05 54593.22 88888.00 2016-07-15 03:48:38.125 197 12676.25 190.05 54593.28 88888.00 2016-07-15 03:48:38.250 197 12676.23 190.03 54593.25 88888.00 2016-07-15 03:48:38.375 197 12676.25 190.03 54593.25 88888.00 2016-07-15 03:48:38.500 197 12676.27 190.05 54593.25 88888.00 2016-07-15 03:48:38.625 197 12676.30 190.07 54593.28 88888.00 2016-07-15 03:48:38.750 197 12676.30 190.10 54593.28 88888.00 2016-07-15 03:48:38.875 197 12676.30 190.10 54593.25 88888.00 2016-07-15 03:48:39.000 197 12676.33 190.10 54593.28 88888.00 2016-07-15 03:48:39.125 197 12676.30 190.10 54593.28 88888.00 2016-07-15 03:48:39.250 197 12676.30 190.12 54593.28 88888.00 2016-07-15 03:48:39.375 197 12676.38 190.20 54593.30 88888.00 2016-07-15 03:48:39.500 197 12676.45 190.18 54593.30 88888.00 2016-07-15 03:48:39.625 197 12676.38 190.12 54593.30 88888.00 2016-07-15 03:48:39.750 197 12676.27 190.10 54593.30 88888.00 2016-07-15 03:48:39.875 197 12676.33 190.15 54593.30 88888.00 2016-07-15 03:48:40.000 197 12676.38 190.18 54593.30 88888.00 2016-07-15 03:48:40.125 197 12676.42 190.15 54593.30 88888.00 2016-07-15 03:48:40.250 197 12676.42 190.20 54593.30 88888.00 2016-07-15 03:48:40.375 197 12676.48 190.22 54593.32 88888.00 2016-07-15 03:48:40.500 197 12676.42 190.20 54593.32 88888.00 2016-07-15 03:48:40.625 197 12676.38 190.22 54593.32 88888.00 2016-07-15 03:48:40.750 197 12676.40 190.22 54593.32 88888.00 2016-07-15 03:48:40.875 197 12676.42 190.25 54593.35 88888.00 2016-07-15 03:48:41.000 197 12676.50 190.28 54593.35 88888.00 2016-07-15 03:48:41.125 197 12676.55 190.32 54593.35 88888.00 2016-07-15 03:48:41.250 197 12676.48 190.30 54593.35 88888.00 2016-07-15 03:48:41.375 197 12676.50 190.30 54593.35 88888.00 2016-07-15 03:48:41.500 197 12676.45 190.28 54593.35 88888.00 2016-07-15 03:48:41.625 197 12676.48 190.30 54593.35 88888.00 2016-07-15 03:48:41.750 197 12676.52 190.32 54593.35 88888.00 2016-07-15 03:48:41.875 197 12676.58 190.32 54593.35 88888.00 2016-07-15 03:48:42.000 197 12676.62 190.32 54593.35 88888.00 2016-07-15 03:48:42.125 197 12676.60 190.38 54593.38 88888.00 2016-07-15 03:48:42.250 197 12676.52 190.32 54593.35 88888.00 2016-07-15 03:48:42.375 197 12676.60 190.35 54593.38 88888.00 2016-07-15 03:48:42.500 197 12676.65 190.40 54593.40 88888.00 2016-07-15 03:48:42.625 197 12676.67 190.40 54593.38 88888.00 2016-07-15 03:48:42.750 197 12676.73 190.40 54593.38 88888.00 2016-07-15 03:48:42.875 197 12676.80 190.40 54593.38 88888.00 2016-07-15 03:48:43.000 197 12676.83 190.43 54593.38 88888.00 2016-07-15 03:48:43.125 197 12676.77 190.43 54593.40 88888.00 2016-07-15 03:48:43.250 197 12676.75 190.45 54593.40 88888.00 2016-07-15 03:48:43.375 197 12676.75 190.50 54593.40 88888.00 2016-07-15 03:48:43.500 197 12676.77 190.50 54593.40 88888.00 2016-07-15 03:48:43.625 197 12676.83 190.50 54593.40 88888.00 2016-07-15 03:48:43.750 197 12676.85 190.53 54593.40 88888.00 2016-07-15 03:48:43.875 197 12676.80 190.47 54593.40 88888.00 2016-07-15 03:48:44.000 197 12676.88 190.50 54593.38 88888.00 2016-07-15 03:48:44.125 197 12676.88 190.50 54593.40 88888.00 2016-07-15 03:48:44.250 197 12676.85 190.47 54593.40 88888.00 2016-07-15 03:48:44.375 197 12676.90 190.53 54593.43 88888.00 2016-07-15 03:48:44.500 197 12676.90 190.55 54593.43 88888.00 2016-07-15 03:48:44.625 197 12676.85 190.55 54593.45 88888.00 2016-07-15 03:48:44.750 197 12676.88 190.57 54593.45 88888.00 2016-07-15 03:48:44.875 197 12676.88 190.55 54593.43 88888.00 2016-07-15 03:48:45.000 197 12676.92 190.57 54593.40 88888.00 2016-07-15 03:48:45.125 197 12676.95 190.57 54593.40 88888.00 2016-07-15 03:48:45.250 197 12676.95 190.57 54593.40 88888.00 2016-07-15 03:48:45.375 197 12676.98 190.57 54593.40 88888.00 2016-07-15 03:48:45.500 197 12676.98 190.62 54593.45 88888.00 2016-07-15 03:48:45.625 197 12676.95 190.68 54593.50 88888.00 2016-07-15 03:48:45.750 197 12676.98 190.70 54593.50 88888.00 2016-07-15 03:48:45.875 197 12676.98 190.68 54593.47 88888.00 2016-07-15 03:48:46.000 197 12677.02 190.70 54593.45 88888.00 2016-07-15 03:48:46.125 197 12677.10 190.70 54593.47 88888.00 2016-07-15 03:48:46.250 197 12677.08 190.68 54593.50 88888.00 2016-07-15 03:48:46.375 197 12677.10 190.72 54593.50 88888.00 2016-07-15 03:48:46.500 197 12677.12 190.72 54593.47 88888.00 2016-07-15 03:48:46.625 197 12677.12 190.75 54593.45 88888.00 2016-07-15 03:48:46.750 197 12677.15 190.75 54593.43 88888.00 2016-07-15 03:48:46.875 197 12677.12 190.78 54593.45 88888.00 2016-07-15 03:48:47.000 197 12677.12 190.82 54593.45 88888.00 2016-07-15 03:48:47.125 197 12677.20 190.82 54593.45 88888.00 2016-07-15 03:48:47.250 197 12677.20 190.78 54593.47 88888.00 2016-07-15 03:48:47.375 197 12677.20 190.82 54593.47 88888.00 2016-07-15 03:48:47.500 197 12677.25 190.88 54593.47 88888.00 2016-07-15 03:48:47.625 197 12677.23 190.88 54593.47 88888.00 2016-07-15 03:48:47.750 197 12677.25 190.88 54593.50 88888.00 2016-07-15 03:48:47.875 197 12677.27 190.90 54593.50 88888.00 2016-07-15 03:48:48.000 197 12677.25 190.90 54593.53 88888.00 2016-07-15 03:48:48.125 197 12677.25 190.90 54593.53 88888.00 2016-07-15 03:48:48.250 197 12677.25 190.88 54593.50 88888.00 2016-07-15 03:48:48.375 197 12677.30 190.88 54593.55 88888.00 2016-07-15 03:48:48.500 197 12677.25 190.93 54593.55 88888.00 2016-07-15 03:48:48.625 197 12677.20 190.95 54593.55 88888.00 2016-07-15 03:48:48.750 197 12677.25 190.97 54593.55 88888.00 2016-07-15 03:48:48.875 197 12677.38 191.00 54593.53 88888.00 2016-07-15 03:48:49.000 197 12677.42 191.00 54593.55 88888.00 2016-07-15 03:48:49.125 197 12677.35 191.03 54593.57 88888.00 2016-07-15 03:48:49.250 197 12677.35 191.00 54593.57 88888.00 2016-07-15 03:48:49.375 197 12677.42 191.03 54593.55 88888.00 2016-07-15 03:48:49.500 197 12677.48 191.05 54593.57 88888.00 2016-07-15 03:48:49.625 197 12677.42 191.10 54593.57 88888.00 2016-07-15 03:48:49.750 197 12677.35 191.10 54593.57 88888.00 2016-07-15 03:48:49.875 197 12677.35 191.07 54593.57 88888.00 2016-07-15 03:48:50.000 197 12677.45 191.07 54593.60 88888.00 2016-07-15 03:48:50.125 197 12677.48 191.10 54593.60 88888.00 2016-07-15 03:48:50.250 197 12677.45 191.10 54593.60 88888.00 2016-07-15 03:48:50.375 197 12677.48 191.12 54593.57 88888.00 2016-07-15 03:48:50.500 197 12677.48 191.12 54593.57 88888.00 2016-07-15 03:48:50.625 197 12677.55 191.15 54593.60 88888.00 2016-07-15 03:48:50.750 197 12677.50 191.15 54593.62 88888.00 2016-07-15 03:48:50.875 197 12677.48 191.18 54593.62 88888.00 2016-07-15 03:48:51.000 197 12677.50 191.18 54593.62 88888.00 2016-07-15 03:48:51.125 197 12677.58 191.22 54593.65 88888.00 2016-07-15 03:48:51.250 197 12677.58 191.25 54593.68 88888.00 2016-07-15 03:48:51.375 197 12677.60 191.25 54593.65 88888.00 2016-07-15 03:48:51.500 197 12677.60 191.28 54593.65 88888.00 2016-07-15 03:48:51.625 197 12677.65 191.25 54593.65 88888.00 2016-07-15 03:48:51.750 197 12677.67 191.30 54593.68 88888.00 2016-07-15 03:48:51.875 197 12677.65 191.32 54593.70 88888.00 2016-07-15 03:48:52.000 197 12677.65 191.32 54593.68 88888.00 2016-07-15 03:48:52.125 197 12677.65 191.32 54593.65 88888.00 2016-07-15 03:48:52.250 197 12677.67 191.35 54593.65 88888.00 2016-07-15 03:48:52.375 197 12677.70 191.32 54593.65 88888.00 2016-07-15 03:48:52.500 197 12677.73 191.32 54593.68 88888.00 2016-07-15 03:48:52.625 197 12677.70 191.35 54593.65 88888.00 2016-07-15 03:48:52.750 197 12677.70 191.40 54593.68 88888.00 2016-07-15 03:48:52.875 197 12677.73 191.45 54593.70 88888.00 2016-07-15 03:48:53.000 197 12677.77 191.38 54593.68 88888.00 2016-07-15 03:48:53.125 197 12677.83 191.38 54593.70 88888.00 2016-07-15 03:48:53.250 197 12677.83 191.40 54593.72 88888.00 2016-07-15 03:48:53.375 197 12677.77 191.43 54593.70 88888.00 2016-07-15 03:48:53.500 197 12677.73 191.43 54593.70 88888.00 2016-07-15 03:48:53.625 197 12677.77 191.45 54593.72 88888.00 2016-07-15 03:48:53.750 197 12677.83 191.45 54593.72 88888.00 2016-07-15 03:48:53.875 197 12677.83 191.47 54593.70 88888.00 2016-07-15 03:48:54.000 197 12677.88 191.50 54593.72 88888.00 2016-07-15 03:48:54.125 197 12677.92 191.53 54593.72 88888.00 2016-07-15 03:48:54.250 197 12677.85 191.50 54593.68 88888.00 2016-07-15 03:48:54.375 197 12677.83 191.53 54593.70 88888.00 2016-07-15 03:48:54.500 197 12677.88 191.55 54593.70 88888.00 2016-07-15 03:48:54.625 197 12677.92 191.57 54593.72 88888.00 2016-07-15 03:48:54.750 197 12677.95 191.57 54593.75 88888.00 2016-07-15 03:48:54.875 197 12677.98 191.57 54593.78 88888.00 2016-07-15 03:48:55.000 197 12677.95 191.60 54593.75 88888.00 2016-07-15 03:48:55.125 197 12677.92 191.60 54593.75 88888.00 2016-07-15 03:48:55.250 197 12678.00 191.62 54593.78 88888.00 2016-07-15 03:48:55.375 197 12678.05 191.65 54593.78 88888.00 2016-07-15 03:48:55.500 197 12678.02 191.65 54593.80 88888.00 2016-07-15 03:48:55.625 197 12678.02 191.68 54593.80 88888.00 2016-07-15 03:48:55.750 197 12678.10 191.68 54593.80 88888.00 2016-07-15 03:48:55.875 197 12678.23 191.70 54593.80 88888.00 2016-07-15 03:48:56.000 197 12678.25 191.65 54593.78 88888.00 2016-07-15 03:48:56.125 197 12678.25 191.70 54593.80 88888.00 2016-07-15 03:48:56.250 197 12678.25 191.78 54593.82 88888.00 2016-07-15 03:48:56.375 197 12678.35 191.80 54593.82 88888.00 2016-07-15 03:48:56.500 197 12678.35 191.80 54593.82 88888.00 2016-07-15 03:48:56.625 197 12678.38 191.82 54593.80 88888.00 2016-07-15 03:48:56.750 197 12678.35 191.82 54593.82 88888.00 2016-07-15 03:48:56.875 197 12678.35 191.80 54593.80 88888.00 2016-07-15 03:48:57.000 197 12678.38 191.75 54593.80 88888.00 2016-07-15 03:48:57.125 197 12678.38 191.75 54593.80 88888.00 2016-07-15 03:48:57.250 197 12678.38 191.75 54593.82 88888.00 2016-07-15 03:48:57.375 197 12678.38 191.80 54593.82 88888.00 2016-07-15 03:48:57.500 197 12678.40 191.88 54593.85 88888.00 2016-07-15 03:48:57.625 197 12678.38 191.90 54593.82 88888.00 2016-07-15 03:48:57.750 197 12678.40 191.90 54593.85 88888.00 2016-07-15 03:48:57.875 197 12678.48 191.90 54593.85 88888.00 2016-07-15 03:48:58.000 197 12678.48 191.90 54593.88 88888.00 2016-07-15 03:48:58.125 197 12678.40 191.90 54593.88 88888.00 2016-07-15 03:48:58.250 197 12678.40 191.90 54593.90 88888.00 2016-07-15 03:48:58.375 197 12678.45 191.93 54593.88 88888.00 2016-07-15 03:48:58.500 197 12678.50 191.95 54593.88 88888.00 2016-07-15 03:48:58.625 197 12678.52 191.97 54593.90 88888.00 2016-07-15 03:48:58.750 197 12678.52 191.95 54593.90 88888.00 2016-07-15 03:48:58.875 197 12678.58 191.97 54593.88 88888.00 2016-07-15 03:48:59.000 197 12678.60 191.97 54593.88 88888.00 2016-07-15 03:48:59.125 197 12678.65 191.97 54593.90 88888.00 2016-07-15 03:48:59.250 197 12678.62 191.97 54593.90 88888.00 2016-07-15 03:48:59.375 197 12678.60 192.00 54593.90 88888.00 2016-07-15 03:48:59.500 197 12678.58 192.00 54593.90 88888.00 2016-07-15 03:48:59.625 197 12678.60 191.97 54593.95 88888.00 2016-07-15 03:48:59.750 197 12678.67 191.97 54593.95 88888.00 2016-07-15 03:48:59.875 197 12678.70 192.00 54593.93 88888.00 2016-07-15 03:49:00.000 197 12678.65 192.05 54593.95 88888.00 2016-07-15 03:49:00.125 197 12678.65 192.05 54593.97 88888.00 2016-07-15 03:49:00.250 197 12678.65 192.03 54593.95 88888.00 2016-07-15 03:49:00.375 197 12678.73 192.05 54593.97 88888.00 2016-07-15 03:49:00.500 197 12678.77 192.05 54593.95 88888.00 2016-07-15 03:49:00.625 197 12678.77 192.05 54593.97 88888.00 2016-07-15 03:49:00.750 197 12678.77 192.05 54594.00 88888.00 2016-07-15 03:49:00.875 197 12678.85 192.05 54593.97 88888.00 2016-07-15 03:49:01.000 197 12678.90 192.05 54593.97 88888.00 2016-07-15 03:49:01.125 197 12678.90 192.07 54593.97 88888.00 2016-07-15 03:49:01.250 197 12678.90 192.07 54594.00 88888.00 2016-07-15 03:49:01.375 197 12678.92 192.07 54594.03 88888.00 2016-07-15 03:49:01.500 197 12679.00 192.07 54594.03 88888.00 2016-07-15 03:49:01.625 197 12679.05 192.07 54594.00 88888.00 2016-07-15 03:49:01.750 197 12679.08 192.07 54594.00 88888.00 2016-07-15 03:49:01.875 197 12679.15 192.10 54594.00 88888.00 2016-07-15 03:49:02.000 197 12679.17 192.12 54594.03 88888.00 2016-07-15 03:49:02.125 197 12679.12 192.10 54594.03 88888.00 2016-07-15 03:49:02.250 197 12679.12 192.07 54594.00 88888.00 2016-07-15 03:49:02.375 197 12679.17 192.10 54594.03 88888.00 2016-07-15 03:49:02.500 197 12679.23 192.12 54594.00 88888.00 2016-07-15 03:49:02.625 197 12679.25 192.12 54594.03 88888.00 2016-07-15 03:49:02.750 197 12679.27 192.10 54594.03 88888.00 2016-07-15 03:49:02.875 197 12679.25 192.15 54594.05 88888.00 2016-07-15 03:49:03.000 197 12679.27 192.18 54594.05 88888.00 2016-07-15 03:49:03.125 197 12679.33 192.12 54594.07 88888.00 2016-07-15 03:49:03.250 197 12679.33 192.10 54594.07 88888.00 2016-07-15 03:49:03.375 197 12679.33 192.12 54594.07 88888.00 2016-07-15 03:49:03.500 197 12679.27 192.15 54594.07 88888.00 2016-07-15 03:49:03.625 197 12679.27 192.10 54594.10 88888.00 2016-07-15 03:49:03.750 197 12679.35 192.12 54594.10 88888.00 2016-07-15 03:49:03.875 197 12679.45 192.12 54594.10 88888.00 2016-07-15 03:49:04.000 197 12679.48 192.12 54594.10 88888.00 2016-07-15 03:49:04.125 197 12679.45 192.12 54594.12 88888.00 2016-07-15 03:49:04.250 197 12679.42 192.12 54594.10 88888.00 2016-07-15 03:49:04.375 197 12679.45 192.12 54594.10 88888.00 2016-07-15 03:49:04.500 197 12679.42 192.12 54594.07 88888.00 2016-07-15 03:49:04.625 197 12679.45 192.15 54594.10 88888.00 2016-07-15 03:49:04.750 197 12679.45 192.18 54594.12 88888.00 2016-07-15 03:49:04.875 197 12679.55 192.18 54594.12 88888.00 2016-07-15 03:49:05.000 197 12679.60 192.18 54594.10 88888.00 2016-07-15 03:49:05.125 197 12679.55 192.18 54594.12 88888.00 2016-07-15 03:49:05.250 197 12679.60 192.15 54594.15 88888.00 2016-07-15 03:49:05.375 197 12679.65 192.20 54594.15 88888.00 2016-07-15 03:49:05.500 197 12679.70 192.20 54594.15 88888.00 2016-07-15 03:49:05.625 197 12679.70 192.18 54594.12 88888.00 2016-07-15 03:49:05.750 197 12679.73 192.18 54594.12 88888.00 2016-07-15 03:49:05.875 197 12679.75 192.22 54594.18 88888.00 2016-07-15 03:49:06.000 197 12679.75 192.22 54594.18 88888.00 2016-07-15 03:49:06.125 197 12679.75 192.22 54594.18 88888.00 2016-07-15 03:49:06.250 197 12679.75 192.18 54594.15 88888.00 2016-07-15 03:49:06.375 197 12679.83 192.18 54594.18 88888.00 2016-07-15 03:49:06.500 197 12679.90 192.22 54594.18 88888.00 2016-07-15 03:49:06.625 197 12679.95 192.25 54594.18 88888.00 2016-07-15 03:49:06.750 197 12679.92 192.22 54594.18 88888.00 2016-07-15 03:49:06.875 197 12679.95 192.20 54594.18 88888.00 2016-07-15 03:49:07.000 197 12679.95 192.25 54594.18 88888.00 2016-07-15 03:49:07.125 197 12679.92 192.22 54594.20 88888.00 2016-07-15 03:49:07.250 197 12679.90 192.22 54594.22 88888.00 2016-07-15 03:49:07.375 197 12679.95 192.22 54594.22 88888.00 2016-07-15 03:49:07.500 197 12679.98 192.22 54594.22 88888.00 2016-07-15 03:49:07.625 197 12680.00 192.20 54594.20 88888.00 2016-07-15 03:49:07.750 197 12680.05 192.22 54594.20 88888.00 2016-07-15 03:49:07.875 197 12680.12 192.25 54594.22 88888.00 2016-07-15 03:49:08.000 197 12680.17 192.25 54594.25 88888.00 2016-07-15 03:49:08.125 197 12680.20 192.28 54594.25 88888.00 2016-07-15 03:49:08.250 197 12680.20 192.22 54594.28 88888.00 2016-07-15 03:49:08.375 197 12680.30 192.22 54594.25 88888.00 2016-07-15 03:49:08.500 197 12680.30 192.25 54594.28 88888.00 2016-07-15 03:49:08.625 197 12680.27 192.25 54594.28 88888.00 2016-07-15 03:49:08.750 197 12680.30 192.28 54594.25 88888.00 2016-07-15 03:49:08.875 197 12680.35 192.28 54594.28 88888.00 2016-07-15 03:49:09.000 197 12680.38 192.28 54594.25 88888.00 2016-07-15 03:49:09.125 197 12680.40 192.28 54594.28 88888.00 2016-07-15 03:49:09.250 197 12680.38 192.25 54594.30 88888.00 2016-07-15 03:49:09.375 197 12680.40 192.28 54594.30 88888.00 2016-07-15 03:49:09.500 197 12680.45 192.32 54594.30 88888.00 2016-07-15 03:49:09.625 197 12680.50 192.32 54594.30 88888.00 2016-07-15 03:49:09.750 197 12680.48 192.32 54594.30 88888.00 2016-07-15 03:49:09.875 197 12680.48 192.28 54594.30 88888.00 2016-07-15 03:49:10.000 197 12680.52 192.28 54594.32 88888.00 2016-07-15 03:49:10.125 197 12680.52 192.32 54594.32 88888.00 2016-07-15 03:49:10.250 197 12680.48 192.32 54594.32 88888.00 2016-07-15 03:49:10.375 197 12680.55 192.35 54594.30 88888.00 2016-07-15 03:49:10.500 197 12680.58 192.32 54594.30 88888.00 2016-07-15 03:49:10.625 197 12680.62 192.30 54594.32 88888.00 2016-07-15 03:49:10.750 197 12680.65 192.35 54594.32 88888.00 2016-07-15 03:49:10.875 197 12680.70 192.38 54594.38 88888.00 2016-07-15 03:49:11.000 197 12680.73 192.40 54594.40 88888.00 2016-07-15 03:49:11.125 197 12680.80 192.40 54594.38 88888.00 2016-07-15 03:49:11.250 197 12680.77 192.38 54594.38 88888.00 2016-07-15 03:49:11.375 197 12680.83 192.40 54594.35 88888.00 2016-07-15 03:49:11.500 197 12680.90 192.43 54594.40 88888.00 2016-07-15 03:49:11.625 197 12680.85 192.40 54594.40 88888.00 2016-07-15 03:49:11.750 197 12680.80 192.43 54594.43 88888.00 2016-07-15 03:49:11.875 197 12680.83 192.43 54594.40 88888.00 2016-07-15 03:49:12.000 197 12680.92 192.45 54594.40 88888.00 2016-07-15 03:49:12.125 197 12680.98 192.45 54594.40 88888.00 2016-07-15 03:49:12.250 197 12680.92 192.40 54594.40 88888.00 2016-07-15 03:49:12.375 197 12680.92 192.40 54594.43 88888.00 2016-07-15 03:49:12.500 197 12680.95 192.43 54594.43 88888.00 2016-07-15 03:49:12.625 197 12681.00 192.43 54594.45 88888.00 2016-07-15 03:49:12.750 197 12681.05 192.43 54594.43 88888.00 2016-07-15 03:49:12.875 197 12681.08 192.47 54594.43 88888.00 2016-07-15 03:49:13.000 197 12681.08 192.50 54594.43 88888.00 2016-07-15 03:49:13.125 197 12681.08 192.47 54594.45 88888.00 2016-07-15 03:49:13.250 197 12681.12 192.45 54594.45 88888.00 2016-07-15 03:49:13.375 197 12681.25 192.47 54594.43 88888.00 2016-07-15 03:49:13.500 197 12681.27 192.47 54594.45 88888.00 2016-07-15 03:49:13.625 197 12681.25 192.45 54594.43 88888.00 2016-07-15 03:49:13.750 197 12681.27 192.47 54594.45 88888.00 2016-07-15 03:49:13.875 197 12681.25 192.50 54594.47 88888.00 2016-07-15 03:49:14.000 197 12681.25 192.50 54594.45 88888.00 2016-07-15 03:49:14.125 197 12681.30 192.50 54594.47 88888.00 2016-07-15 03:49:14.250 197 12681.27 192.50 54594.50 88888.00 2016-07-15 03:49:14.375 197 12681.35 192.50 54594.50 88888.00 2016-07-15 03:49:14.500 197 12681.38 192.53 54594.50 88888.00 2016-07-15 03:49:14.625 197 12681.38 192.53 54594.53 88888.00 2016-07-15 03:49:14.750 197 12681.45 192.53 54594.50 88888.00 2016-07-15 03:49:14.875 197 12681.42 192.50 54594.50 88888.00 2016-07-15 03:49:15.000 197 12681.48 192.47 54594.47 88888.00 2016-07-15 03:49:15.125 197 12681.50 192.50 54594.47 88888.00 2016-07-15 03:49:15.250 197 12681.48 192.50 54594.53 88888.00 2016-07-15 03:49:15.375 197 12681.52 192.50 54594.50 88888.00 2016-07-15 03:49:15.500 197 12681.50 192.47 54594.53 88888.00 2016-07-15 03:49:15.625 197 12681.52 192.47 54594.53 88888.00 2016-07-15 03:49:15.750 197 12681.58 192.50 54594.53 88888.00 2016-07-15 03:49:15.875 197 12681.60 192.53 54594.55 88888.00 2016-07-15 03:49:16.000 197 12681.60 192.53 54594.55 88888.00 2016-07-15 03:49:16.125 197 12681.58 192.53 54594.55 88888.00 2016-07-15 03:49:16.250 197 12681.60 192.55 54594.57 88888.00 2016-07-15 03:49:16.375 197 12681.67 192.57 54594.55 88888.00 2016-07-15 03:49:16.500 197 12681.65 192.57 54594.55 88888.00 2016-07-15 03:49:16.625 197 12681.65 192.55 54594.57 88888.00 2016-07-15 03:49:16.750 197 12681.67 192.53 54594.60 88888.00 2016-07-15 03:49:16.875 197 12681.67 192.53 54594.60 88888.00 2016-07-15 03:49:17.000 197 12681.70 192.55 54594.62 88888.00 2016-07-15 03:49:17.125 197 12681.80 192.55 54594.62 88888.00 2016-07-15 03:49:17.250 197 12681.83 192.53 54594.62 88888.00 2016-07-15 03:49:17.375 197 12681.88 192.55 54594.62 88888.00 2016-07-15 03:49:17.500 197 12681.88 192.57 54594.65 88888.00 2016-07-15 03:49:17.625 197 12681.90 192.57 54594.68 88888.00 2016-07-15 03:49:17.750 197 12681.88 192.60 54594.65 88888.00 2016-07-15 03:49:17.875 197 12681.85 192.60 54594.68 88888.00 2016-07-15 03:49:18.000 197 12681.85 192.57 54594.65 88888.00 2016-07-15 03:49:18.125 197 12681.92 192.60 54594.68 88888.00 2016-07-15 03:49:18.250 197 12681.98 192.60 54594.72 88888.00 2016-07-15 03:49:18.375 197 12682.05 192.57 54594.70 88888.00 2016-07-15 03:49:18.500 197 12682.02 192.57 54594.70 88888.00 2016-07-15 03:49:18.625 197 12682.10 192.57 54594.70 88888.00 2016-07-15 03:49:18.750 197 12682.10 192.55 54594.70 88888.00 2016-07-15 03:49:18.875 197 12682.10 192.60 54594.72 88888.00 2016-07-15 03:49:19.000 197 12682.15 192.62 54594.72 88888.00 2016-07-15 03:49:19.125 197 12682.15 192.62 54594.72 88888.00 2016-07-15 03:49:19.250 197 12682.15 192.60 54594.78 88888.00 2016-07-15 03:49:19.375 197 12682.20 192.60 54594.75 88888.00 2016-07-15 03:49:19.500 197 12682.20 192.62 54594.75 88888.00 2016-07-15 03:49:19.625 197 12682.17 192.62 54594.75 88888.00 2016-07-15 03:49:19.750 197 12682.25 192.62 54594.75 88888.00 2016-07-15 03:49:19.875 197 12682.27 192.60 54594.78 88888.00 2016-07-15 03:49:20.000 197 12682.27 192.57 54594.75 88888.00 2016-07-15 03:49:20.125 197 12682.25 192.57 54594.80 88888.00 2016-07-15 03:49:20.250 197 12682.25 192.60 54594.82 88888.00 2016-07-15 03:49:20.375 197 12682.33 192.60 54594.85 88888.00 2016-07-15 03:49:20.500 197 12682.33 192.62 54594.85 88888.00 2016-07-15 03:49:20.625 197 12682.27 192.62 54594.85 88888.00 2016-07-15 03:49:20.750 197 12682.30 192.62 54594.85 88888.00 2016-07-15 03:49:20.875 197 12682.30 192.60 54594.85 88888.00 2016-07-15 03:49:21.000 197 12682.35 192.60 54594.85 88888.00 2016-07-15 03:49:21.125 197 12682.38 192.60 54594.85 88888.00 2016-07-15 03:49:21.250 197 12682.40 192.60 54594.85 88888.00 2016-07-15 03:49:21.375 197 12682.38 192.62 54594.88 88888.00 2016-07-15 03:49:21.500 197 12682.45 192.62 54594.88 88888.00 2016-07-15 03:49:21.625 197 12682.50 192.60 54594.88 88888.00 2016-07-15 03:49:21.750 197 12682.50 192.60 54594.90 88888.00 2016-07-15 03:49:21.875 197 12682.52 192.60 54594.88 88888.00 2016-07-15 03:49:22.000 197 12682.55 192.57 54594.90 88888.00 2016-07-15 03:49:22.125 197 12682.60 192.57 54594.95 88888.00 2016-07-15 03:49:22.250 197 12682.62 192.55 54594.95 88888.00 2016-07-15 03:49:22.375 197 12682.65 192.57 54594.95 88888.00 2016-07-15 03:49:22.500 197 12682.65 192.60 54594.95 88888.00 2016-07-15 03:49:22.625 197 12682.70 192.57 54594.95 88888.00 2016-07-15 03:49:22.750 197 12682.73 192.57 54594.97 88888.00 2016-07-15 03:49:22.875 197 12682.70 192.60 54594.97 88888.00 2016-07-15 03:49:23.000 197 12682.70 192.55 54594.97 88888.00 2016-07-15 03:49:23.125 197 12682.75 192.53 54594.97 88888.00 2016-07-15 03:49:23.250 197 12682.70 192.53 54594.97 88888.00 2016-07-15 03:49:23.375 197 12682.65 192.53 54594.97 88888.00 2016-07-15 03:49:23.500 197 12682.67 192.50 54594.97 88888.00 2016-07-15 03:49:23.625 197 12682.77 192.53 54595.03 88888.00 2016-07-15 03:49:23.750 197 12682.88 192.55 54595.03 88888.00 2016-07-15 03:49:23.875 197 12682.88 192.55 54595.03 88888.00 2016-07-15 03:49:24.000 197 12682.92 192.53 54595.00 88888.00 2016-07-15 03:49:24.125 197 12682.95 192.53 54595.05 88888.00 2016-07-15 03:49:24.250 197 12682.92 192.50 54595.07 88888.00 2016-07-15 03:49:24.375 197 12682.95 192.55 54595.05 88888.00 2016-07-15 03:49:24.500 197 12683.02 192.53 54595.10 88888.00 2016-07-15 03:49:24.625 197 12683.08 192.55 54595.10 88888.00 2016-07-15 03:49:24.750 197 12683.02 192.53 54595.12 88888.00 2016-07-15 03:49:24.875 197 12683.02 192.53 54595.10 88888.00 2016-07-15 03:49:25.000 197 12683.05 192.55 54595.10 88888.00 2016-07-15 03:49:25.125 197 12683.08 192.57 54595.12 88888.00 2016-07-15 03:49:25.250 197 12683.02 192.53 54595.15 88888.00 2016-07-15 03:49:25.375 197 12683.05 192.53 54595.15 88888.00 2016-07-15 03:49:25.500 197 12683.10 192.53 54595.15 88888.00 2016-07-15 03:49:25.625 197 12683.12 192.53 54595.15 88888.00 2016-07-15 03:49:25.750 197 12683.17 192.55 54595.18 88888.00 2016-07-15 03:49:25.875 197 12683.20 192.53 54595.18 88888.00 2016-07-15 03:49:26.000 197 12683.20 192.50 54595.18 88888.00 2016-07-15 03:49:26.125 197 12683.20 192.50 54595.18 88888.00 2016-07-15 03:49:26.250 197 12683.20 192.53 54595.20 88888.00 2016-07-15 03:49:26.375 197 12683.20 192.55 54595.20 88888.00 2016-07-15 03:49:26.500 197 12683.20 192.55 54595.18 88888.00 2016-07-15 03:49:26.625 197 12683.30 192.55 54595.20 88888.00 2016-07-15 03:49:26.750 197 12683.35 192.53 54595.22 88888.00 2016-07-15 03:49:26.875 197 12683.33 192.50 54595.20 88888.00 2016-07-15 03:49:27.000 197 12683.33 192.50 54595.20 88888.00 2016-07-15 03:49:27.125 197 12683.40 192.53 54595.25 88888.00 2016-07-15 03:49:27.250 197 12683.42 192.53 54595.25 88888.00 2016-07-15 03:49:27.375 197 12683.38 192.53 54595.25 88888.00 2016-07-15 03:49:27.500 197 12683.38 192.50 54595.25 88888.00 2016-07-15 03:49:27.625 197 12683.42 192.50 54595.25 88888.00 2016-07-15 03:49:27.750 197 12683.52 192.53 54595.28 88888.00 2016-07-15 03:49:27.875 197 12683.55 192.55 54595.28 88888.00 2016-07-15 03:49:28.000 197 12683.58 192.50 54595.25 88888.00 2016-07-15 03:49:28.125 197 12683.58 192.47 54595.25 88888.00 2016-07-15 03:49:28.250 197 12683.58 192.45 54595.30 88888.00 2016-07-15 03:49:28.375 197 12683.60 192.47 54595.30 88888.00 2016-07-15 03:49:28.500 197 12683.58 192.47 54595.30 88888.00 2016-07-15 03:49:28.625 197 12683.65 192.50 54595.30 88888.00 2016-07-15 03:49:28.750 197 12683.70 192.53 54595.32 88888.00 2016-07-15 03:49:28.875 197 12683.67 192.53 54595.32 88888.00 2016-07-15 03:49:29.000 197 12683.65 192.53 54595.30 88888.00 2016-07-15 03:49:29.125 197 12683.67 192.53 54595.32 88888.00 2016-07-15 03:49:29.250 197 12683.62 192.53 54595.38 88888.00 2016-07-15 03:49:29.375 197 12683.67 192.50 54595.38 88888.00 2016-07-15 03:49:29.500 197 12683.77 192.50 54595.38 88888.00 2016-07-15 03:49:29.625 197 12683.75 192.53 54595.38 88888.00 2016-07-15 03:49:29.750 197 12683.73 192.55 54595.40 88888.00 2016-07-15 03:49:29.875 197 12683.83 192.57 54595.40 88888.00 2016-07-15 03:49:30.000 197 12683.92 192.55 54595.38 88888.00 2016-07-15 03:49:30.125 197 12683.92 192.53 54595.38 88888.00 2016-07-15 03:49:30.250 197 12683.90 192.53 54595.40 88888.00 2016-07-15 03:49:30.375 197 12683.98 192.53 54595.40 88888.00 2016-07-15 03:49:30.500 197 12684.02 192.50 54595.40 88888.00 2016-07-15 03:49:30.625 197 12684.02 192.53 54595.45 88888.00 2016-07-15 03:49:30.750 197 12684.08 192.53 54595.45 88888.00 2016-07-15 03:49:30.875 197 12684.05 192.50 54595.45 88888.00 2016-07-15 03:49:31.000 197 12684.08 192.50 54595.43 88888.00 2016-07-15 03:49:31.125 197 12684.02 192.53 54595.45 88888.00 2016-07-15 03:49:31.250 197 12684.05 192.53 54595.50 88888.00 2016-07-15 03:49:31.375 197 12684.10 192.50 54595.50 88888.00 2016-07-15 03:49:31.500 197 12684.10 192.53 54595.50 88888.00 2016-07-15 03:49:31.625 197 12684.10 192.50 54595.50 88888.00 2016-07-15 03:49:31.750 197 12684.10 192.50 54595.53 88888.00 2016-07-15 03:49:31.875 197 12684.17 192.50 54595.53 88888.00 2016-07-15 03:49:32.000 197 12684.25 192.50 54595.55 88888.00 2016-07-15 03:49:32.125 197 12684.33 192.50 54595.55 88888.00 2016-07-15 03:49:32.250 197 12684.30 192.53 54595.60 88888.00 2016-07-15 03:49:32.375 197 12684.27 192.55 54595.57 88888.00 2016-07-15 03:49:32.500 197 12684.27 192.50 54595.60 88888.00 2016-07-15 03:49:32.625 197 12684.33 192.50 54595.60 88888.00 2016-07-15 03:49:32.750 197 12684.33 192.53 54595.60 88888.00 2016-07-15 03:49:32.875 197 12684.33 192.53 54595.62 88888.00 2016-07-15 03:49:33.000 197 12684.40 192.53 54595.65 88888.00 2016-07-15 03:49:33.125 197 12684.38 192.50 54595.65 88888.00 2016-07-15 03:49:33.250 197 12684.25 192.50 54595.65 88888.00 2016-07-15 03:49:33.375 197 12684.30 192.53 54595.62 88888.00 2016-07-15 03:49:33.500 197 12684.40 192.50 54595.62 88888.00 2016-07-15 03:49:33.625 197 12684.50 192.53 54595.62 88888.00 2016-07-15 03:49:33.750 197 12684.42 192.55 54595.68 88888.00 2016-07-15 03:49:33.875 197 12684.40 192.55 54595.68 88888.00 2016-07-15 03:49:34.000 197 12684.40 192.53 54595.65 88888.00 2016-07-15 03:49:34.125 197 12684.42 192.55 54595.68 88888.00 2016-07-15 03:49:34.250 197 12684.35 192.53 54595.68 88888.00 2016-07-15 03:49:34.375 197 12684.35 192.53 54595.68 88888.00 2016-07-15 03:49:34.500 197 12684.38 192.53 54595.70 88888.00 2016-07-15 03:49:34.625 197 12684.48 192.53 54595.72 88888.00 2016-07-15 03:49:34.750 197 12684.48 192.55 54595.75 88888.00 2016-07-15 03:49:34.875 197 12684.50 192.55 54595.75 88888.00 2016-07-15 03:49:35.000 197 12684.60 192.55 54595.75 88888.00 2016-07-15 03:49:35.125 197 12684.67 192.57 54595.78 88888.00 2016-07-15 03:49:35.250 197 12684.62 192.55 54595.78 88888.00 2016-07-15 03:49:35.375 197 12684.62 192.55 54595.78 88888.00 2016-07-15 03:49:35.500 197 12684.60 192.53 54595.82 88888.00 2016-07-15 03:49:35.625 197 12684.60 192.50 54595.85 88888.00 2016-07-15 03:49:35.750 197 12684.55 192.50 54595.85 88888.00 2016-07-15 03:49:35.875 197 12684.62 192.53 54595.85 88888.00 2016-07-15 03:49:36.000 197 12684.67 192.50 54595.85 88888.00 2016-07-15 03:49:36.125 197 12684.73 192.50 54595.85 88888.00 2016-07-15 03:49:36.250 197 12684.75 192.53 54595.85 88888.00 2016-07-15 03:49:36.375 197 12684.75 192.50 54595.85 88888.00 2016-07-15 03:49:36.500 197 12684.73 192.50 54595.88 88888.00 2016-07-15 03:49:36.625 197 12684.75 192.53 54595.90 88888.00 2016-07-15 03:49:36.750 197 12684.75 192.53 54595.90 88888.00 2016-07-15 03:49:36.875 197 12684.83 192.50 54595.90 88888.00 2016-07-15 03:49:37.000 197 12684.83 192.50 54595.90 88888.00 2016-07-15 03:49:37.125 197 12684.80 192.50 54595.93 88888.00 2016-07-15 03:49:37.250 197 12684.77 192.47 54595.95 88888.00 2016-07-15 03:49:37.375 197 12684.80 192.50 54595.95 88888.00 2016-07-15 03:49:37.500 197 12684.83 192.50 54595.95 88888.00 2016-07-15 03:49:37.625 197 12684.85 192.47 54595.93 88888.00 2016-07-15 03:49:37.750 197 12684.90 192.47 54595.93 88888.00 2016-07-15 03:49:37.875 197 12684.98 192.53 54595.97 88888.00 2016-07-15 03:49:38.000 197 12685.00 192.53 54595.97 88888.00 2016-07-15 03:49:38.125 197 12684.95 192.50 54596.00 88888.00 2016-07-15 03:49:38.250 197 12684.85 192.47 54596.00 88888.00 2016-07-15 03:49:38.375 197 12684.90 192.50 54596.00 88888.00 2016-07-15 03:49:38.500 197 12684.98 192.53 54596.00 88888.00 2016-07-15 03:49:38.625 197 12685.02 192.53 54596.03 88888.00 2016-07-15 03:49:38.750 197 12685.12 192.50 54596.03 88888.00 2016-07-15 03:49:38.875 197 12685.15 192.50 54596.03 88888.00 2016-07-15 03:49:39.000 197 12685.12 192.53 54596.05 88888.00 2016-07-15 03:49:39.125 197 12685.08 192.50 54596.05 88888.00 2016-07-15 03:49:39.250 197 12685.08 192.50 54596.05 88888.00 2016-07-15 03:49:39.375 197 12685.12 192.47 54596.05 88888.00 2016-07-15 03:49:39.500 197 12685.15 192.47 54596.07 88888.00 2016-07-15 03:49:39.625 197 12685.12 192.47 54596.07 88888.00 2016-07-15 03:49:39.750 197 12685.15 192.47 54596.10 88888.00 2016-07-15 03:49:39.875 197 12685.15 192.50 54596.10 88888.00 2016-07-15 03:49:40.000 197 12685.17 192.47 54596.12 88888.00 2016-07-15 03:49:40.125 197 12685.20 192.50 54596.15 88888.00 2016-07-15 03:49:40.250 197 12685.25 192.47 54596.12 88888.00 2016-07-15 03:49:40.375 197 12685.33 192.45 54596.10 88888.00 2016-07-15 03:49:40.500 197 12685.23 192.38 54596.10 88888.00 2016-07-15 03:49:40.625 197 12685.23 192.43 54596.15 88888.00 2016-07-15 03:49:40.750 197 12685.30 192.47 54596.18 88888.00 2016-07-15 03:49:40.875 197 12685.33 192.47 54596.20 88888.00 2016-07-15 03:49:41.000 197 12685.33 192.53 54596.20 88888.00 2016-07-15 03:49:41.125 197 12685.30 192.47 54596.20 88888.00 2016-07-15 03:49:41.250 197 12685.33 192.43 54596.22 88888.00 2016-07-15 03:49:41.375 197 12685.40 192.43 54596.22 88888.00 2016-07-15 03:49:41.500 197 12685.42 192.43 54596.28 88888.00 2016-07-15 03:49:41.625 197 12685.40 192.40 54596.28 88888.00 2016-07-15 03:49:41.750 197 12685.45 192.38 54596.25 88888.00 2016-07-15 03:49:41.875 197 12685.48 192.38 54596.25 88888.00 2016-07-15 03:49:42.000 197 12685.45 192.35 54596.28 88888.00 2016-07-15 03:49:42.125 197 12685.40 192.35 54596.30 88888.00 2016-07-15 03:49:42.250 197 12685.38 192.35 54596.32 88888.00 2016-07-15 03:49:42.375 197 12685.42 192.32 54596.32 88888.00 2016-07-15 03:49:42.500 197 12685.45 192.35 54596.32 88888.00 2016-07-15 03:49:42.625 197 12685.48 192.32 54596.32 88888.00 2016-07-15 03:49:42.750 197 12685.48 192.32 54596.32 88888.00 2016-07-15 03:49:42.875 197 12685.48 192.30 54596.32 88888.00 2016-07-15 03:49:43.000 197 12685.52 192.35 54596.32 88888.00 2016-07-15 03:49:43.125 197 12685.55 192.35 54596.32 88888.00 2016-07-15 03:49:43.250 197 12685.52 192.30 54596.35 88888.00 2016-07-15 03:49:43.375 197 12685.55 192.32 54596.38 88888.00 2016-07-15 03:49:43.500 197 12685.60 192.32 54596.38 88888.00 2016-07-15 03:49:43.625 197 12685.65 192.32 54596.40 88888.00 2016-07-15 03:49:43.750 197 12685.70 192.32 54596.40 88888.00 2016-07-15 03:49:43.875 197 12685.67 192.28 54596.40 88888.00 2016-07-15 03:49:44.000 197 12685.65 192.28 54596.40 88888.00 2016-07-15 03:49:44.125 197 12685.70 192.25 54596.40 88888.00 2016-07-15 03:49:44.250 197 12685.77 192.20 54596.40 88888.00 2016-07-15 03:49:44.375 197 12685.80 192.22 54596.43 88888.00 2016-07-15 03:49:44.500 197 12685.73 192.20 54596.45 88888.00 2016-07-15 03:49:44.625 197 12685.77 192.22 54596.47 88888.00 2016-07-15 03:49:44.750 197 12685.85 192.22 54596.47 88888.00 2016-07-15 03:49:44.875 197 12685.85 192.22 54596.47 88888.00 2016-07-15 03:49:45.000 197 12685.85 192.18 54596.47 88888.00 2016-07-15 03:49:45.125 197 12685.85 192.15 54596.50 88888.00 2016-07-15 03:49:45.250 197 12685.88 192.12 54596.53 88888.00 2016-07-15 03:49:45.375 197 12685.92 192.18 54596.50 88888.00 2016-07-15 03:49:45.500 197 12685.92 192.20 54596.53 88888.00 2016-07-15 03:49:45.625 197 12685.92 192.18 54596.53 88888.00 2016-07-15 03:49:45.750 197 12685.88 192.15 54596.55 88888.00 2016-07-15 03:49:45.875 197 12685.88 192.15 54596.55 88888.00 2016-07-15 03:49:46.000 197 12685.88 192.12 54596.55 88888.00 2016-07-15 03:49:46.125 197 12685.90 192.15 54596.57 88888.00 2016-07-15 03:49:46.250 197 12685.88 192.15 54596.55 88888.00 2016-07-15 03:49:46.375 197 12685.95 192.12 54596.57 88888.00 2016-07-15 03:49:46.500 197 12685.92 192.12 54596.60 88888.00 2016-07-15 03:49:46.625 197 12685.98 192.12 54596.62 88888.00 2016-07-15 03:49:46.750 197 12686.02 192.12 54596.65 88888.00 2016-07-15 03:49:46.875 197 12686.05 192.10 54596.62 88888.00 2016-07-15 03:49:47.000 197 12686.05 192.07 54596.62 88888.00 2016-07-15 03:49:47.125 197 12686.05 192.10 54596.65 88888.00 2016-07-15 03:49:47.250 197 12686.05 192.10 54596.65 88888.00 2016-07-15 03:49:47.375 197 12686.12 192.10 54596.62 88888.00 2016-07-15 03:49:47.500 197 12686.12 192.10 54596.62 88888.00 2016-07-15 03:49:47.625 197 12686.05 192.07 54596.65 88888.00 2016-07-15 03:49:47.750 197 12686.10 192.05 54596.68 88888.00 2016-07-15 03:49:47.875 197 12686.17 192.05 54596.68 88888.00 2016-07-15 03:49:48.000 197 12686.20 192.05 54596.68 88888.00 2016-07-15 03:49:48.125 197 12686.20 192.03 54596.70 88888.00 2016-07-15 03:49:48.250 197 12686.20 192.05 54596.75 88888.00 2016-07-15 03:49:48.375 197 12686.25 192.07 54596.72 88888.00 2016-07-15 03:49:48.500 197 12686.27 192.07 54596.78 88888.00 2016-07-15 03:49:48.625 197 12686.27 192.05 54596.80 88888.00 2016-07-15 03:49:48.750 197 12686.27 192.07 54596.80 88888.00 2016-07-15 03:49:48.875 197 12686.27 192.07 54596.82 88888.00 2016-07-15 03:49:49.000 197 12686.27 192.10 54596.80 88888.00 2016-07-15 03:49:49.125 197 12686.25 192.10 54596.80 88888.00 2016-07-15 03:49:49.250 197 12686.20 192.05 54596.80 88888.00 2016-07-15 03:49:49.375 197 12686.27 192.05 54596.82 88888.00 2016-07-15 03:49:49.500 197 12686.33 192.05 54596.85 88888.00 2016-07-15 03:49:49.625 197 12686.35 192.05 54596.82 88888.00 2016-07-15 03:49:49.750 197 12686.38 192.05 54596.85 88888.00 2016-07-15 03:49:49.875 197 12686.38 192.05 54596.88 88888.00 2016-07-15 03:49:50.000 197 12686.40 192.05 54596.88 88888.00 2016-07-15 03:49:50.125 197 12686.40 192.07 54596.90 88888.00 2016-07-15 03:49:50.250 197 12686.33 192.03 54596.88 88888.00 2016-07-15 03:49:50.375 197 12686.38 192.03 54596.90 88888.00 2016-07-15 03:49:50.500 197 12686.40 192.05 54596.93 88888.00 2016-07-15 03:49:50.625 197 12686.40 192.03 54596.93 88888.00 2016-07-15 03:49:50.750 197 12686.40 192.03 54596.93 88888.00 2016-07-15 03:49:50.875 197 12686.45 192.05 54596.95 88888.00 2016-07-15 03:49:51.000 197 12686.50 192.05 54596.93 88888.00 2016-07-15 03:49:51.125 197 12686.50 192.03 54596.95 88888.00 2016-07-15 03:49:51.250 197 12686.52 192.03 54597.00 88888.00 2016-07-15 03:49:51.375 197 12686.55 192.03 54597.00 88888.00 2016-07-15 03:49:51.500 197 12686.50 192.05 54597.00 88888.00 2016-07-15 03:49:51.625 197 12686.48 192.03 54597.00 88888.00 2016-07-15 03:49:51.750 197 12686.55 192.00 54596.97 88888.00 2016-07-15 03:49:51.875 197 12686.55 192.03 54596.97 88888.00 2016-07-15 03:49:52.000 197 12686.60 192.03 54597.00 88888.00 2016-07-15 03:49:52.125 197 12686.58 191.97 54597.03 88888.00 2016-07-15 03:49:52.250 197 12686.55 191.97 54597.05 88888.00 2016-07-15 03:49:52.375 197 12686.62 192.00 54597.05 88888.00 2016-07-15 03:49:52.500 197 12686.65 191.97 54597.05 88888.00 2016-07-15 03:49:52.625 197 12686.65 192.00 54597.07 88888.00 2016-07-15 03:49:52.750 197 12686.62 192.00 54597.07 88888.00 2016-07-15 03:49:52.875 197 12686.65 192.00 54597.10 88888.00 2016-07-15 03:49:53.000 197 12686.65 191.97 54597.10 88888.00 2016-07-15 03:49:53.125 197 12686.65 191.97 54597.12 88888.00 2016-07-15 03:49:53.250 197 12686.55 191.97 54597.12 88888.00 2016-07-15 03:49:53.375 197 12686.60 191.97 54597.12 88888.00 2016-07-15 03:49:53.500 197 12686.67 191.97 54597.12 88888.00 2016-07-15 03:49:53.625 197 12686.62 191.97 54597.15 88888.00 2016-07-15 03:49:53.750 197 12686.52 191.95 54597.15 88888.00 2016-07-15 03:49:53.875 197 12686.52 191.95 54597.18 88888.00 2016-07-15 03:49:54.000 197 12686.55 191.97 54597.20 88888.00 2016-07-15 03:49:54.125 197 12686.58 191.97 54597.20 88888.00 2016-07-15 03:49:54.250 197 12686.62 191.97 54597.22 88888.00 2016-07-15 03:49:54.375 197 12686.62 191.97 54597.22 88888.00 2016-07-15 03:49:54.500 197 12686.60 191.95 54597.22 88888.00 2016-07-15 03:49:54.625 197 12686.62 191.93 54597.25 88888.00 2016-07-15 03:49:54.750 197 12686.67 191.95 54597.25 88888.00 2016-07-15 03:49:54.875 197 12686.75 191.97 54597.28 88888.00 2016-07-15 03:49:55.000 197 12686.75 191.95 54597.25 88888.00 2016-07-15 03:49:55.125 197 12686.73 191.93 54597.25 88888.00 2016-07-15 03:49:55.250 197 12686.70 191.88 54597.28 88888.00 2016-07-15 03:49:55.375 197 12686.73 191.88 54597.28 88888.00 2016-07-15 03:49:55.500 197 12686.77 191.88 54597.30 88888.00 2016-07-15 03:49:55.625 197 12686.85 191.90 54597.30 88888.00 2016-07-15 03:49:55.750 197 12686.77 191.90 54597.32 88888.00 2016-07-15 03:49:55.875 197 12686.77 191.90 54597.32 88888.00 2016-07-15 03:49:56.000 197 12686.85 191.95 54597.32 88888.00 2016-07-15 03:49:56.125 197 12686.85 191.90 54597.35 88888.00 2016-07-15 03:49:56.250 197 12686.85 191.90 54597.38 88888.00 2016-07-15 03:49:56.375 197 12686.88 191.88 54597.38 88888.00 2016-07-15 03:49:56.500 197 12686.90 191.90 54597.40 88888.00 2016-07-15 03:49:56.625 197 12686.90 191.93 54597.40 88888.00 2016-07-15 03:49:56.750 197 12686.83 191.95 54597.38 88888.00 2016-07-15 03:49:56.875 197 12686.83 191.93 54597.38 88888.00 2016-07-15 03:49:57.000 197 12686.90 191.88 54597.43 88888.00 2016-07-15 03:49:57.125 197 12686.92 191.88 54597.45 88888.00 2016-07-15 03:49:57.250 197 12686.90 191.88 54597.47 88888.00 2016-07-15 03:49:57.375 197 12686.92 191.85 54597.45 88888.00 2016-07-15 03:49:57.500 197 12686.98 191.82 54597.47 88888.00 2016-07-15 03:49:57.625 197 12687.00 191.80 54597.47 88888.00 2016-07-15 03:49:57.750 197 12687.00 191.82 54597.47 88888.00 2016-07-15 03:49:57.875 197 12687.00 191.82 54597.47 88888.00 2016-07-15 03:49:58.000 197 12687.02 191.82 54597.50 88888.00 2016-07-15 03:49:58.125 197 12687.02 191.82 54597.50 88888.00 2016-07-15 03:49:58.250 197 12687.00 191.80 54597.50 88888.00 2016-07-15 03:49:58.375 197 12687.05 191.82 54597.55 88888.00 2016-07-15 03:49:58.500 197 12687.05 191.82 54597.55 88888.00 2016-07-15 03:49:58.625 197 12687.08 191.82 54597.55 88888.00 2016-07-15 03:49:58.750 197 12687.08 191.80 54597.55 88888.00 2016-07-15 03:49:58.875 197 12687.10 191.80 54597.55 88888.00 2016-07-15 03:49:59.000 197 12687.15 191.82 54597.55 88888.00 2016-07-15 03:49:59.125 197 12687.17 191.85 54597.55 88888.00 2016-07-15 03:49:59.250 197 12687.15 191.80 54597.55 88888.00 2016-07-15 03:49:59.375 197 12687.15 191.82 54597.57 88888.00 2016-07-15 03:49:59.500 197 12687.12 191.80 54597.60 88888.00 2016-07-15 03:49:59.625 197 12687.17 191.80 54597.60 88888.00 2016-07-15 03:49:59.750 197 12687.23 191.75 54597.62 88888.00 2016-07-15 03:49:59.875 197 12687.17 191.78 54597.60 88888.00 2016-07-15 03:50:00.000 197 12687.23 191.78 54597.62 88888.00 2016-07-15 03:50:00.125 197 12687.23 191.80 54597.62 88888.00 2016-07-15 03:50:00.250 197 12687.20 191.78 54597.65 88888.00 2016-07-15 03:50:00.375 197 12687.27 191.80 54597.65 88888.00 2016-07-15 03:50:00.500 197 12687.27 191.78 54597.65 88888.00 2016-07-15 03:50:00.625 197 12687.27 191.78 54597.65 88888.00 2016-07-15 03:50:00.750 197 12687.30 191.80 54597.70 88888.00 2016-07-15 03:50:00.875 197 12687.38 191.88 54597.75 88888.00 2016-07-15 03:50:01.000 197 12687.35 191.82 54597.75 88888.00 2016-07-15 03:50:01.125 197 12687.35 191.80 54597.75 88888.00 2016-07-15 03:50:01.250 197 12687.38 191.80 54597.78 88888.00 2016-07-15 03:50:01.375 197 12687.42 191.85 54597.78 88888.00 2016-07-15 03:50:01.500 197 12687.35 191.80 54597.70 88888.00 2016-07-15 03:50:01.625 197 12687.17 191.57 54597.62 88888.00 2016-07-15 03:50:01.750 197 12687.23 191.68 54597.70 88888.00 2016-07-15 03:50:01.875 197 12687.40 191.82 54597.80 88888.00 2016-07-15 03:50:02.000 197 12687.58 191.88 54597.80 88888.00 2016-07-15 03:50:02.125 197 12687.52 191.85 54597.78 88888.00 2016-07-15 03:50:02.250 197 12687.42 191.85 54597.80 88888.00 2016-07-15 03:50:02.375 197 12687.38 191.82 54597.82 88888.00 2016-07-15 03:50:02.500 197 12687.38 191.82 54597.82 88888.00 2016-07-15 03:50:02.625 197 12687.42 191.82 54597.82 88888.00 2016-07-15 03:50:02.750 197 12687.50 191.82 54597.88 88888.00 2016-07-15 03:50:02.875 197 12687.50 191.80 54597.88 88888.00 2016-07-15 03:50:03.000 197 12687.52 191.80 54597.85 88888.00 2016-07-15 03:50:03.125 197 12687.58 191.82 54597.90 88888.00 2016-07-15 03:50:03.250 197 12687.62 191.82 54597.90 88888.00 2016-07-15 03:50:03.375 197 12687.62 191.82 54597.90 88888.00 2016-07-15 03:50:03.500 197 12687.62 191.82 54597.93 88888.00 2016-07-15 03:50:03.625 197 12687.62 191.82 54597.90 88888.00 2016-07-15 03:50:03.750 197 12687.60 191.82 54597.90 88888.00 2016-07-15 03:50:03.875 197 12687.58 191.85 54597.93 88888.00 2016-07-15 03:50:04.000 197 12687.65 191.82 54597.93 88888.00 2016-07-15 03:50:04.125 197 12687.62 191.82 54597.95 88888.00 2016-07-15 03:50:04.250 197 12687.58 191.82 54597.93 88888.00 2016-07-15 03:50:04.375 197 12687.62 191.82 54597.95 88888.00 2016-07-15 03:50:04.500 197 12687.62 191.80 54597.95 88888.00 2016-07-15 03:50:04.625 197 12687.60 191.80 54598.00 88888.00 2016-07-15 03:50:04.750 197 12687.60 191.78 54598.00 88888.00 2016-07-15 03:50:04.875 197 12687.70 191.80 54598.03 88888.00 2016-07-15 03:50:05.000 197 12687.77 191.82 54598.03 88888.00 2016-07-15 03:50:05.125 197 12687.75 191.80 54598.05 88888.00 2016-07-15 03:50:05.250 197 12687.70 191.80 54598.05 88888.00 2016-07-15 03:50:05.375 197 12687.70 191.80 54598.07 88888.00 2016-07-15 03:50:05.500 197 12687.67 191.80 54598.07 88888.00 2016-07-15 03:50:05.625 197 12687.67 191.82 54598.10 88888.00 2016-07-15 03:50:05.750 197 12687.75 191.82 54598.10 88888.00 2016-07-15 03:50:05.875 197 12687.73 191.80 54598.10 88888.00 2016-07-15 03:50:06.000 197 12687.65 191.80 54598.07 88888.00 2016-07-15 03:50:06.125 197 12687.67 191.80 54598.10 88888.00 2016-07-15 03:50:06.250 197 12687.73 191.78 54598.12 88888.00 2016-07-15 03:50:06.375 197 12687.75 191.78 54598.15 88888.00 2016-07-15 03:50:06.500 197 12687.73 191.78 54598.15 88888.00 2016-07-15 03:50:06.625 197 12687.77 191.78 54598.18 88888.00 2016-07-15 03:50:06.750 197 12687.77 191.80 54598.18 88888.00 2016-07-15 03:50:06.875 197 12687.67 191.80 54598.20 88888.00 2016-07-15 03:50:07.000 197 12687.70 191.80 54598.18 88888.00 2016-07-15 03:50:07.125 197 12687.77 191.80 54598.18 88888.00 2016-07-15 03:50:07.250 197 12687.80 191.75 54598.20 88888.00 2016-07-15 03:50:07.375 197 12687.77 191.75 54598.18 88888.00 2016-07-15 03:50:07.500 197 12687.77 191.72 54598.20 88888.00 2016-07-15 03:50:07.625 197 12687.80 191.75 54598.18 88888.00 2016-07-15 03:50:07.750 197 12687.88 191.80 54598.22 88888.00 2016-07-15 03:50:07.875 197 12687.90 191.78 54598.25 88888.00 2016-07-15 03:50:08.000 197 12687.92 191.78 54598.22 88888.00 2016-07-15 03:50:08.125 197 12687.90 191.78 54598.25 88888.00 2016-07-15 03:50:08.250 197 12687.88 191.78 54598.30 88888.00 2016-07-15 03:50:08.375 197 12687.90 191.80 54598.28 88888.00 2016-07-15 03:50:08.500 197 12687.88 191.80 54598.30 88888.00 2016-07-15 03:50:08.625 197 12687.83 191.78 54598.28 88888.00 2016-07-15 03:50:08.750 197 12687.85 191.75 54598.30 88888.00 2016-07-15 03:50:08.875 197 12687.90 191.78 54598.32 88888.00 2016-07-15 03:50:09.000 197 12687.88 191.75 54598.32 88888.00 2016-07-15 03:50:09.125 197 12687.88 191.75 54598.32 88888.00 2016-07-15 03:50:09.250 197 12687.92 191.75 54598.35 88888.00 2016-07-15 03:50:09.375 197 12687.95 191.75 54598.35 88888.00 2016-07-15 03:50:09.500 197 12687.98 191.78 54598.35 88888.00 2016-07-15 03:50:09.625 197 12687.98 191.75 54598.35 88888.00 2016-07-15 03:50:09.750 197 12688.00 191.72 54598.35 88888.00 2016-07-15 03:50:09.875 197 12688.05 191.72 54598.38 88888.00 2016-07-15 03:50:10.000 197 12688.05 191.72 54598.38 88888.00 2016-07-15 03:50:10.125 197 12688.02 191.72 54598.43 88888.00 2016-07-15 03:50:10.250 197 12688.00 191.72 54598.45 88888.00 2016-07-15 03:50:10.375 197 12688.10 191.72 54598.47 88888.00 2016-07-15 03:50:10.500 197 12688.12 191.70 54598.45 88888.00 2016-07-15 03:50:10.625 197 12688.10 191.70 54598.45 88888.00 2016-07-15 03:50:10.750 197 12688.08 191.70 54598.47 88888.00 2016-07-15 03:50:10.875 197 12688.08 191.70 54598.47 88888.00 2016-07-15 03:50:11.000 197 12688.10 191.70 54598.47 88888.00 2016-07-15 03:50:11.125 197 12688.12 191.70 54598.50 88888.00 2016-07-15 03:50:11.250 197 12688.12 191.68 54598.53 88888.00 2016-07-15 03:50:11.375 197 12688.10 191.70 54598.53 88888.00 2016-07-15 03:50:11.500 197 12688.08 191.70 54598.53 88888.00 2016-07-15 03:50:11.625 197 12688.12 191.70 54598.53 88888.00 2016-07-15 03:50:11.750 197 12688.23 191.70 54598.55 88888.00 2016-07-15 03:50:11.875 197 12688.27 191.70 54598.55 88888.00 2016-07-15 03:50:12.000 197 12688.23 191.68 54598.55 88888.00 2016-07-15 03:50:12.125 197 12688.17 191.68 54598.57 88888.00 2016-07-15 03:50:12.250 197 12688.15 191.62 54598.57 88888.00 2016-07-15 03:50:12.375 197 12688.20 191.65 54598.60 88888.00 2016-07-15 03:50:12.500 197 12688.23 191.65 54598.62 88888.00 2016-07-15 03:50:12.625 197 12688.23 191.68 54598.60 88888.00 2016-07-15 03:50:12.750 197 12688.23 191.68 54598.60 88888.00 2016-07-15 03:50:12.875 197 12688.23 191.68 54598.62 88888.00 2016-07-15 03:50:13.000 197 12688.17 191.68 54598.65 88888.00 2016-07-15 03:50:13.125 197 12688.20 191.65 54598.68 88888.00 2016-07-15 03:50:13.250 197 12688.27 191.62 54598.68 88888.00 2016-07-15 03:50:13.375 197 12688.30 191.62 54598.68 88888.00 2016-07-15 03:50:13.500 197 12688.30 191.65 54598.68 88888.00 2016-07-15 03:50:13.625 197 12688.30 191.65 54598.68 88888.00 2016-07-15 03:50:13.750 197 12688.33 191.60 54598.70 88888.00 2016-07-15 03:50:13.875 197 12688.38 191.60 54598.72 88888.00 2016-07-15 03:50:14.000 197 12688.38 191.65 54598.72 88888.00 2016-07-15 03:50:14.125 197 12688.33 191.65 54598.72 88888.00 2016-07-15 03:50:14.250 197 12688.33 191.57 54598.72 88888.00 2016-07-15 03:50:14.375 197 12688.35 191.60 54598.78 88888.00 2016-07-15 03:50:14.500 197 12688.38 191.60 54598.75 88888.00 2016-07-15 03:50:14.625 197 12688.40 191.57 54598.75 88888.00 2016-07-15 03:50:14.750 197 12688.40 191.57 54598.75 88888.00 2016-07-15 03:50:14.875 197 12688.45 191.60 54598.78 88888.00 2016-07-15 03:50:15.000 197 12688.48 191.57 54598.75 88888.00 2016-07-15 03:50:15.125 197 12688.40 191.55 54598.78 88888.00 2016-07-15 03:50:15.250 197 12688.30 191.53 54598.80 88888.00 2016-07-15 03:50:15.375 197 12688.33 191.55 54598.80 88888.00 2016-07-15 03:50:15.500 197 12688.38 191.57 54598.82 88888.00 2016-07-15 03:50:15.625 197 12688.40 191.55 54598.85 88888.00 2016-07-15 03:50:15.750 197 12688.38 191.50 54598.82 88888.00 2016-07-15 03:50:15.875 197 12688.40 191.50 54598.85 88888.00 2016-07-15 03:50:16.000 197 12688.45 191.50 54598.85 88888.00 2016-07-15 03:50:16.125 197 12688.50 191.50 54598.88 88888.00 2016-07-15 03:50:16.250 197 12688.50 191.50 54598.90 88888.00 2016-07-15 03:50:16.375 197 12688.52 191.50 54598.90 88888.00 2016-07-15 03:50:16.500 197 12688.48 191.47 54598.93 88888.00 2016-07-15 03:50:16.625 197 12688.50 191.50 54598.90 88888.00 2016-07-15 03:50:16.750 197 12688.55 191.50 54598.93 88888.00 2016-07-15 03:50:16.875 197 12688.52 191.47 54598.93 88888.00 2016-07-15 03:50:17.000 197 12688.55 191.47 54598.93 88888.00 2016-07-15 03:50:17.125 197 12688.60 191.43 54598.90 88888.00 2016-07-15 03:50:17.250 197 12688.62 191.43 54598.93 88888.00 2016-07-15 03:50:17.375 197 12688.65 191.40 54598.93 88888.00 2016-07-15 03:50:17.500 197 12688.65 191.38 54598.95 88888.00 2016-07-15 03:50:17.625 197 12688.70 191.43 54598.97 88888.00 2016-07-15 03:50:17.750 197 12688.75 191.43 54598.97 88888.00 2016-07-15 03:50:17.875 197 12688.73 191.40 54599.00 88888.00 2016-07-15 03:50:18.000 197 12688.73 191.43 54598.97 88888.00 2016-07-15 03:50:18.125 197 12688.73 191.40 54599.03 88888.00 2016-07-15 03:50:18.250 197 12688.67 191.32 54599.00 88888.00 2016-07-15 03:50:18.375 197 12688.67 191.35 54599.00 88888.00 2016-07-15 03:50:18.500 197 12688.67 191.40 54599.03 88888.00 2016-07-15 03:50:18.625 197 12688.67 191.40 54599.03 88888.00 2016-07-15 03:50:18.750 197 12688.77 191.38 54599.03 88888.00 2016-07-15 03:50:18.875 197 12688.83 191.32 54599.05 88888.00 2016-07-15 03:50:19.000 197 12688.85 191.35 54599.07 88888.00 2016-07-15 03:50:19.125 197 12688.80 191.40 54599.10 88888.00 2016-07-15 03:50:19.250 197 12688.83 191.38 54599.12 88888.00 2016-07-15 03:50:19.375 197 12688.88 191.38 54599.12 88888.00 2016-07-15 03:50:19.500 197 12688.83 191.35 54599.10 88888.00 2016-07-15 03:50:19.625 197 12688.83 191.35 54599.10 88888.00 2016-07-15 03:50:19.750 197 12688.85 191.35 54599.10 88888.00 2016-07-15 03:50:19.875 197 12688.90 191.32 54599.12 88888.00 2016-07-15 03:50:20.000 197 12688.92 191.30 54599.10 88888.00 2016-07-15 03:50:20.125 197 12688.95 191.30 54599.15 88888.00 2016-07-15 03:50:20.250 197 12688.90 191.30 54599.15 88888.00 2016-07-15 03:50:20.375 197 12685.45 190.20 54598.25 88888.00 2016-07-15 03:50:20.500 197 12685.38 190.22 54598.25 88888.00 2016-07-15 03:50:20.625 197 12685.33 190.22 54598.25 88888.00 2016-07-15 03:50:20.750 197 12685.38 190.25 54598.28 88888.00 2016-07-15 03:50:20.875 197 12685.45 190.28 54598.30 88888.00 2016-07-15 03:50:21.000 197 12685.52 190.28 54598.30 88888.00 2016-07-15 03:50:21.125 197 12685.50 190.22 54598.30 88888.00 2016-07-15 03:50:21.250 197 12685.50 190.22 54598.28 88888.00 2016-07-15 03:50:21.375 197 12688.92 191.30 54599.22 88888.00 2016-07-15 03:50:21.500 197 12688.92 191.32 54599.25 88888.00 2016-07-15 03:50:21.625 197 12688.95 191.30 54599.25 88888.00 2016-07-15 03:50:21.750 197 12689.00 191.32 54599.28 88888.00 2016-07-15 03:50:21.875 197 12689.08 191.30 54599.30 88888.00 2016-07-15 03:50:22.000 197 12689.10 191.35 54599.30 88888.00 2016-07-15 03:50:22.125 197 12689.05 191.32 54599.32 88888.00 2016-07-15 03:50:22.250 197 12689.00 191.30 54599.30 88888.00 2016-07-15 03:50:22.375 197 12689.05 191.30 54599.32 88888.00 2016-07-15 03:50:22.500 197 12689.10 191.32 54599.32 88888.00 2016-07-15 03:50:22.625 197 12689.00 191.35 54599.35 88888.00 2016-07-15 03:50:22.750 197 12689.05 191.32 54599.35 88888.00 2016-07-15 03:50:22.875 197 12689.05 191.35 54599.35 88888.00 2016-07-15 03:50:23.000 197 12689.05 191.32 54599.35 88888.00 2016-07-15 03:50:23.125 197 12689.02 191.32 54599.38 88888.00 2016-07-15 03:50:23.250 197 12688.98 191.30 54599.43 88888.00 2016-07-15 03:50:23.375 197 12689.10 191.32 54599.45 88888.00 2016-07-15 03:50:23.500 197 12689.17 191.32 54599.40 88888.00 2016-07-15 03:50:23.625 197 12689.20 191.30 54599.40 88888.00 2016-07-15 03:50:23.750 197 12689.20 191.32 54599.40 88888.00 2016-07-15 03:50:23.875 197 12689.15 191.35 54599.43 88888.00 2016-07-15 03:50:24.000 197 12689.12 191.35 54599.43 88888.00 2016-07-15 03:50:24.125 197 12689.12 191.35 54599.43 88888.00 2016-07-15 03:50:24.250 197 12689.12 191.35 54599.45 88888.00 2016-07-15 03:50:24.375 197 12689.20 191.35 54599.45 88888.00 2016-07-15 03:50:24.500 197 12689.15 191.32 54599.45 88888.00 2016-07-15 03:50:24.625 197 12689.10 191.30 54599.47 88888.00 2016-07-15 03:50:24.750 197 12689.10 191.32 54599.50 88888.00 2016-07-15 03:50:24.875 197 12689.10 191.35 54599.53 88888.00 2016-07-15 03:50:25.000 197 12689.05 191.35 54599.53 88888.00 2016-07-15 03:50:25.125 197 12689.10 191.35 54599.55 88888.00 2016-07-15 03:50:25.250 197 12689.10 191.32 54599.55 88888.00 2016-07-15 03:50:25.375 197 12689.05 191.32 54599.55 88888.00 2016-07-15 03:50:25.500 197 12689.05 191.35 54599.55 88888.00 2016-07-15 03:50:25.625 197 12689.08 191.38 54599.55 88888.00 2016-07-15 03:50:25.750 197 12689.02 191.35 54599.55 88888.00 2016-07-15 03:50:25.875 197 12689.02 191.38 54599.55 88888.00 2016-07-15 03:50:26.000 197 12689.02 191.40 54599.57 88888.00 2016-07-15 03:50:26.125 197 12689.05 191.38 54599.60 88888.00 2016-07-15 03:50:26.250 197 12689.08 191.35 54599.60 88888.00 2016-07-15 03:50:26.375 197 12689.12 191.38 54599.60 88888.00 2016-07-15 03:50:26.500 197 12689.10 191.40 54599.60 88888.00 2016-07-15 03:50:26.625 197 12689.00 191.38 54599.60 88888.00 2016-07-15 03:50:26.750 197 12689.10 191.40 54599.62 88888.00 2016-07-15 03:50:26.875 197 12689.10 191.43 54599.62 88888.00 2016-07-15 03:50:27.000 197 12689.08 191.43 54599.65 88888.00 2016-07-15 03:50:27.125 197 12689.10 191.43 54599.68 88888.00 2016-07-15 03:50:27.250 197 12689.08 191.38 54599.70 88888.00 2016-07-15 03:50:27.375 197 12689.12 191.38 54599.70 88888.00 2016-07-15 03:50:27.500 197 12689.10 191.40 54599.70 88888.00 2016-07-15 03:50:27.625 197 12689.12 191.43 54599.72 88888.00 2016-07-15 03:50:27.750 197 12689.12 191.43 54599.70 88888.00 2016-07-15 03:50:27.875 197 12689.10 191.40 54599.72 88888.00 2016-07-15 03:50:28.000 197 12689.12 191.43 54599.72 88888.00 2016-07-15 03:50:28.125 197 12689.15 191.45 54599.75 88888.00 2016-07-15 03:50:28.250 197 12689.15 191.45 54599.78 88888.00 2016-07-15 03:50:28.375 197 12689.15 191.45 54599.80 88888.00 2016-07-15 03:50:28.500 197 12689.08 191.45 54599.80 88888.00 2016-07-15 03:50:28.625 197 12689.15 191.45 54599.82 88888.00 2016-07-15 03:50:28.750 197 12689.10 191.47 54599.82 88888.00 2016-07-15 03:50:28.875 197 12689.12 191.47 54599.82 88888.00 2016-07-15 03:50:29.000 197 12689.08 191.47 54599.82 88888.00 2016-07-15 03:50:29.125 197 12689.00 191.47 54599.85 88888.00 2016-07-15 03:50:29.250 197 12689.02 191.47 54599.85 88888.00 2016-07-15 03:50:29.375 197 12689.10 191.47 54599.85 88888.00 2016-07-15 03:50:29.500 197 12689.10 191.47 54599.88 88888.00 2016-07-15 03:50:29.625 197 12689.05 191.47 54599.88 88888.00 2016-07-15 03:50:29.750 197 12688.98 191.50 54599.88 88888.00 2016-07-15 03:50:29.875 197 12688.98 191.53 54599.93 88888.00 2016-07-15 03:50:30.000 197 12689.10 191.55 54599.93 88888.00 2016-07-15 03:50:30.125 197 12689.15 191.53 54599.93 88888.00 2016-07-15 03:50:30.250 197 12689.10 191.53 54599.97 88888.00 2016-07-15 03:50:30.375 197 12689.08 191.55 54599.95 88888.00 2016-07-15 03:50:30.500 197 12689.10 191.57 54599.97 88888.00 2016-07-15 03:50:30.625 197 12689.12 191.57 54599.95 88888.00 2016-07-15 03:50:30.750 197 12689.15 191.57 54599.95 88888.00 2016-07-15 03:50:30.875 197 12689.12 191.57 54599.97 88888.00 2016-07-15 03:50:31.000 197 12689.10 191.60 54599.97 88888.00 2016-07-15 03:50:31.125 197 12689.10 191.65 54600.00 88888.00 2016-07-15 03:50:31.250 197 12689.08 191.62 54600.00 88888.00 2016-07-15 03:50:31.375 197 12689.08 191.62 54600.00 88888.00 2016-07-15 03:50:31.500 197 12689.05 191.62 54600.00 88888.00 2016-07-15 03:50:31.625 197 12689.08 191.65 54600.03 88888.00 2016-07-15 03:50:31.750 197 12689.10 191.70 54600.03 88888.00 2016-07-15 03:50:31.875 197 12689.08 191.70 54600.03 88888.00 2016-07-15 03:50:32.000 197 12689.10 191.72 54600.03 88888.00 2016-07-15 03:50:32.125 197 12689.12 191.70 54600.05 88888.00 2016-07-15 03:50:32.250 197 12688.98 191.70 54600.10 88888.00 2016-07-15 03:50:32.375 197 12688.95 191.70 54600.07 88888.00 2016-07-15 03:50:32.500 197 12688.95 191.70 54600.07 88888.00 2016-07-15 03:50:32.625 197 12688.98 191.70 54600.07 88888.00 2016-07-15 03:50:32.750 197 12689.02 191.72 54600.07 88888.00 2016-07-15 03:50:32.875 197 12689.10 191.78 54600.10 88888.00 2016-07-15 03:50:33.000 197 12689.08 191.75 54600.12 88888.00 2016-07-15 03:50:33.125 197 12689.02 191.78 54600.12 88888.00 2016-07-15 03:50:33.250 197 12689.05 191.80 54600.12 88888.00 2016-07-15 03:50:33.375 197 12689.12 191.80 54600.12 88888.00 2016-07-15 03:50:33.500 197 12689.10 191.80 54600.12 88888.00 2016-07-15 03:50:33.625 197 12689.08 191.78 54600.15 88888.00 2016-07-15 03:50:33.750 197 12689.12 191.78 54600.15 88888.00 2016-07-15 03:50:33.875 197 12689.17 191.82 54600.20 88888.00 2016-07-15 03:50:34.000 197 12689.23 191.88 54600.18 88888.00 2016-07-15 03:50:34.125 197 12689.20 191.90 54600.18 88888.00 2016-07-15 03:50:34.250 197 12689.12 191.85 54600.18 88888.00 2016-07-15 03:50:34.375 197 12689.15 191.93 54600.22 88888.00 2016-07-15 03:50:34.500 197 12689.15 191.97 54600.20 88888.00 2016-07-15 03:50:34.625 197 12689.15 191.95 54600.22 88888.00 2016-07-15 03:50:34.750 197 12689.15 191.95 54600.22 88888.00 2016-07-15 03:50:34.875 197 12689.17 192.00 54600.25 88888.00 2016-07-15 03:50:35.000 197 12689.17 192.00 54600.22 88888.00 2016-07-15 03:50:35.125 197 12689.23 191.97 54600.25 88888.00 2016-07-15 03:50:35.250 197 12689.15 191.97 54600.25 88888.00 2016-07-15 03:50:35.375 197 12689.23 192.00 54600.25 88888.00 2016-07-15 03:50:35.500 197 12689.20 192.00 54600.25 88888.00 2016-07-15 03:50:35.625 197 12689.20 192.03 54600.25 88888.00 2016-07-15 03:50:35.750 197 12689.25 192.03 54600.28 88888.00 2016-07-15 03:50:35.875 197 12689.25 192.05 54600.30 88888.00 2016-07-15 03:50:36.000 197 12689.30 192.05 54600.30 88888.00 2016-07-15 03:50:36.125 197 12689.27 192.05 54600.32 88888.00 2016-07-15 03:50:36.250 197 12689.25 192.07 54600.35 88888.00 2016-07-15 03:50:36.375 197 12689.27 192.12 54600.32 88888.00 2016-07-15 03:50:36.500 197 12689.23 192.10 54600.30 88888.00 2016-07-15 03:50:36.625 197 12689.30 192.10 54600.30 88888.00 2016-07-15 03:50:36.750 197 12689.33 192.10 54600.30 88888.00 2016-07-15 03:50:36.875 197 12689.30 192.10 54600.32 88888.00 2016-07-15 03:50:37.000 197 12689.38 192.12 54600.32 88888.00 2016-07-15 03:50:37.125 197 12689.40 192.15 54600.32 88888.00 2016-07-15 03:50:37.250 197 12689.38 192.15 54600.35 88888.00 2016-07-15 03:50:37.375 197 12689.42 192.18 54600.35 88888.00 2016-07-15 03:50:37.500 197 12689.40 192.18 54600.35 88888.00 2016-07-15 03:50:37.625 197 12689.42 192.20 54600.38 88888.00 2016-07-15 03:50:37.750 197 12689.50 192.22 54600.38 88888.00 2016-07-15 03:50:37.875 197 12689.55 192.22 54600.38 88888.00 2016-07-15 03:50:38.000 197 12689.58 192.25 54600.38 88888.00 2016-07-15 03:50:38.125 197 12689.60 192.22 54600.40 88888.00 2016-07-15 03:50:38.250 197 12689.55 192.28 54600.43 88888.00 2016-07-15 03:50:38.375 197 12689.60 192.32 54600.43 88888.00 2016-07-15 03:50:38.500 197 12689.62 192.32 54600.45 88888.00 2016-07-15 03:50:38.625 197 12689.62 192.30 54600.45 88888.00 2016-07-15 03:50:38.750 197 12689.55 192.30 54600.43 88888.00 2016-07-15 03:50:38.875 197 12689.55 192.30 54600.43 88888.00 2016-07-15 03:50:39.000 197 12689.55 192.30 54600.40 88888.00 2016-07-15 03:50:39.125 197 12689.55 192.32 54600.43 88888.00 2016-07-15 03:50:39.250 197 12689.52 192.35 54600.45 88888.00 2016-07-15 03:50:39.375 197 12689.60 192.38 54600.47 88888.00 2016-07-15 03:50:39.500 197 12689.60 192.40 54600.47 88888.00 2016-07-15 03:50:39.625 197 12689.62 192.40 54600.45 88888.00 2016-07-15 03:50:39.750 197 12689.60 192.40 54600.45 88888.00 2016-07-15 03:50:39.875 197 12689.62 192.38 54600.50 88888.00 2016-07-15 03:50:40.000 197 12689.65 192.43 54600.50 88888.00 2016-07-15 03:50:40.125 197 12689.67 192.45 54600.50 88888.00 2016-07-15 03:50:40.250 197 12689.70 192.43 54600.55 88888.00 2016-07-15 03:50:40.375 197 12689.80 192.43 54600.53 88888.00 2016-07-15 03:50:40.500 197 12689.83 192.38 54600.53 88888.00 2016-07-15 03:50:40.625 197 12689.80 192.38 54600.53 88888.00 2016-07-15 03:50:40.750 197 12689.80 192.43 54600.55 88888.00 2016-07-15 03:50:40.875 197 12689.75 192.45 54600.55 88888.00 2016-07-15 03:50:41.000 197 12689.77 192.47 54600.55 88888.00 2016-07-15 03:50:41.125 197 12689.85 192.45 54600.60 88888.00 2016-07-15 03:50:41.250 197 12689.88 192.50 54600.60 88888.00 2016-07-15 03:50:41.375 197 12689.90 192.50 54600.60 88888.00 2016-07-15 03:50:41.500 197 12689.88 192.50 54600.60 88888.00 2016-07-15 03:50:41.625 197 12689.88 192.47 54600.57 88888.00 2016-07-15 03:50:41.750 197 12689.85 192.45 54600.60 88888.00 2016-07-15 03:50:41.875 197 12689.85 192.47 54600.55 88888.00 2016-07-15 03:50:42.000 197 12689.90 192.50 54600.57 88888.00 2016-07-15 03:50:42.125 197 12689.98 192.50 54600.62 88888.00 2016-07-15 03:50:42.250 197 12690.02 192.50 54600.65 88888.00 2016-07-15 03:50:42.375 197 12690.08 192.53 54600.62 88888.00 2016-07-15 03:50:42.500 197 12690.12 192.53 54600.62 88888.00 2016-07-15 03:50:42.625 197 12690.17 192.53 54600.65 88888.00 2016-07-15 03:50:42.750 197 12690.17 192.55 54600.68 88888.00 2016-07-15 03:50:42.875 197 12690.20 192.53 54600.65 88888.00 2016-07-15 03:50:43.000 197 12690.20 192.53 54600.68 88888.00 2016-07-15 03:50:43.125 197 12690.23 192.53 54600.70 88888.00 2016-07-15 03:50:43.250 197 12690.17 192.53 54600.72 88888.00 2016-07-15 03:50:43.375 197 12690.20 192.55 54600.70 88888.00 2016-07-15 03:50:43.500 197 12690.17 192.53 54600.70 88888.00 2016-07-15 03:50:43.625 197 12690.20 192.50 54600.68 88888.00 2016-07-15 03:50:43.750 197 12690.20 192.50 54600.70 88888.00 2016-07-15 03:50:43.875 197 12690.23 192.53 54600.70 88888.00 2016-07-15 03:50:44.000 197 12690.27 192.53 54600.68 88888.00 2016-07-15 03:50:44.125 197 12690.35 192.53 54600.68 88888.00 2016-07-15 03:50:44.250 197 12690.30 192.53 54600.70 88888.00 2016-07-15 03:50:44.375 197 12690.33 192.55 54600.72 88888.00 2016-07-15 03:50:44.500 197 12690.35 192.55 54600.70 88888.00 2016-07-15 03:50:44.625 197 12690.35 192.55 54600.72 88888.00 2016-07-15 03:50:44.750 197 12690.40 192.53 54600.75 88888.00 2016-07-15 03:50:44.875 197 12690.48 192.55 54600.75 88888.00 2016-07-15 03:50:45.000 197 12690.48 192.55 54600.72 88888.00 2016-07-15 03:50:45.125 197 12690.50 192.62 54600.75 88888.00 2016-07-15 03:50:45.250 197 12690.55 192.60 54600.75 88888.00 2016-07-15 03:50:45.375 197 12690.65 192.60 54600.75 88888.00 2016-07-15 03:50:45.500 197 12690.62 192.60 54600.75 88888.00 2016-07-15 03:50:45.625 197 12690.58 192.60 54600.75 88888.00 2016-07-15 03:50:45.750 197 12690.58 192.62 54600.72 88888.00 2016-07-15 03:50:45.875 197 12690.55 192.62 54600.75 88888.00 2016-07-15 03:50:46.000 197 12690.58 192.62 54600.75 88888.00 2016-07-15 03:50:46.125 197 12690.73 192.60 54600.75 88888.00 2016-07-15 03:50:46.250 197 12690.73 192.53 54600.75 88888.00 2016-07-15 03:50:46.375 197 12690.73 192.57 54600.78 88888.00 2016-07-15 03:50:46.500 197 12690.70 192.57 54600.80 88888.00 2016-07-15 03:50:46.625 197 12690.70 192.60 54600.80 88888.00 2016-07-15 03:50:46.750 197 12690.77 192.62 54600.80 88888.00 2016-07-15 03:50:46.875 197 12690.83 192.65 54600.82 88888.00 2016-07-15 03:50:47.000 197 12690.88 192.65 54600.82 88888.00 2016-07-15 03:50:47.125 197 12690.83 192.65 54600.82 88888.00 2016-07-15 03:50:47.250 197 12690.83 192.68 54600.82 88888.00 2016-07-15 03:50:47.375 197 12690.88 192.68 54600.82 88888.00 2016-07-15 03:50:47.500 197 12690.90 192.65 54600.82 88888.00 2016-07-15 03:50:47.625 197 12690.90 192.62 54600.82 88888.00 2016-07-15 03:50:47.750 197 12690.88 192.68 54600.88 88888.00 2016-07-15 03:50:47.875 197 12690.95 192.70 54600.85 88888.00 2016-07-15 03:50:48.000 197 12691.02 192.68 54600.88 88888.00 2016-07-15 03:50:48.125 197 12691.00 192.68 54600.88 88888.00 2016-07-15 03:50:48.250 197 12691.00 192.68 54600.88 88888.00 2016-07-15 03:50:48.375 197 12691.08 192.72 54600.88 88888.00 2016-07-15 03:50:48.500 197 12691.15 192.72 54600.88 88888.00 2016-07-15 03:50:48.625 197 12691.17 192.72 54600.85 88888.00 2016-07-15 03:50:48.750 197 12691.17 192.68 54600.88 88888.00 2016-07-15 03:50:48.875 197 12691.20 192.70 54600.88 88888.00 2016-07-15 03:50:49.000 197 12691.23 192.70 54600.88 88888.00 2016-07-15 03:50:49.125 197 12691.25 192.70 54600.90 88888.00 2016-07-15 03:50:49.250 197 12691.23 192.70 54600.93 88888.00 2016-07-15 03:50:49.375 197 12691.25 192.70 54600.88 88888.00 2016-07-15 03:50:49.500 197 12691.30 192.68 54600.90 88888.00 2016-07-15 03:50:49.625 197 12691.35 192.68 54600.93 88888.00 2016-07-15 03:50:49.750 197 12691.42 192.70 54600.95 88888.00 2016-07-15 03:50:49.875 197 12691.50 192.70 54600.97 88888.00 2016-07-15 03:50:50.000 197 12691.48 192.75 54600.95 88888.00 2016-07-15 03:50:50.125 197 12691.50 192.70 54600.95 88888.00 2016-07-15 03:50:50.250 197 12691.48 192.68 54600.97 88888.00 2016-07-15 03:50:50.375 197 12691.50 192.75 54601.00 88888.00 2016-07-15 03:50:50.500 197 12691.52 192.75 54601.00 88888.00 2016-07-15 03:50:50.625 197 12691.50 192.78 54601.00 88888.00 2016-07-15 03:50:50.750 197 12691.50 192.78 54601.00 88888.00 2016-07-15 03:50:50.875 197 12691.55 192.75 54601.03 88888.00 2016-07-15 03:50:51.000 197 12691.55 192.75 54601.03 88888.00 2016-07-15 03:50:51.125 197 12691.55 192.75 54601.03 88888.00 2016-07-15 03:50:51.250 197 12691.62 192.72 54601.05 88888.00 2016-07-15 03:50:51.375 197 12691.62 192.72 54601.05 88888.00 2016-07-15 03:50:51.500 197 12691.62 192.75 54601.03 88888.00 2016-07-15 03:50:51.625 197 12691.67 192.75 54601.03 88888.00 2016-07-15 03:50:51.750 197 12691.60 192.72 54601.03 88888.00 2016-07-15 03:50:51.875 197 12691.60 192.72 54601.05 88888.00 2016-07-15 03:50:52.000 197 12691.60 192.78 54601.07 88888.00 2016-07-15 03:50:52.125 197 12691.67 192.78 54601.10 88888.00 2016-07-15 03:50:52.250 197 12691.67 192.78 54601.07 88888.00 2016-07-15 03:50:52.375 197 12691.65 192.80 54601.07 88888.00 2016-07-15 03:50:52.500 197 12691.65 192.78 54601.05 88888.00 2016-07-15 03:50:52.625 197 12691.73 192.78 54601.10 88888.00 2016-07-15 03:50:52.750 197 12691.83 192.75 54601.07 88888.00 2016-07-15 03:50:52.875 197 12691.88 192.78 54601.10 88888.00 2016-07-15 03:50:53.000 197 12691.75 192.78 54601.07 88888.00 2016-07-15 03:50:53.125 197 12691.73 192.75 54601.10 88888.00 2016-07-15 03:50:53.250 197 12691.70 192.75 54601.12 88888.00 2016-07-15 03:50:53.375 197 12691.77 192.75 54601.12 88888.00 2016-07-15 03:50:53.500 197 12691.77 192.80 54601.15 88888.00 2016-07-15 03:50:53.625 197 12691.80 192.80 54601.15 88888.00 2016-07-15 03:50:53.750 197 12691.75 192.78 54601.15 88888.00 2016-07-15 03:50:53.875 197 12691.80 192.78 54601.15 88888.00 2016-07-15 03:50:54.000 197 12691.77 192.80 54601.20 88888.00 2016-07-15 03:50:54.125 197 12691.83 192.80 54601.22 88888.00 2016-07-15 03:50:54.250 197 12691.88 192.78 54601.18 88888.00 2016-07-15 03:50:54.375 197 12691.85 192.78 54601.18 88888.00 2016-07-15 03:50:54.500 197 12691.77 192.80 54601.18 88888.00 2016-07-15 03:50:54.625 197 12691.90 192.80 54601.20 88888.00 2016-07-15 03:50:54.750 197 12691.90 192.80 54601.20 88888.00 2016-07-15 03:50:54.875 197 12691.90 192.78 54601.25 88888.00 2016-07-15 03:50:55.000 197 12691.95 192.80 54601.22 88888.00 2016-07-15 03:50:55.125 197 12691.98 192.78 54601.22 88888.00 2016-07-15 03:50:55.250 197 12691.95 192.75 54601.25 88888.00 2016-07-15 03:50:55.375 197 12691.98 192.75 54601.22 88888.00 2016-07-15 03:50:55.500 197 12691.95 192.75 54601.25 88888.00 2016-07-15 03:50:55.625 197 12691.92 192.78 54601.28 88888.00 2016-07-15 03:50:55.750 197 12691.95 192.80 54601.28 88888.00 2016-07-15 03:50:55.875 197 12692.00 192.80 54601.30 88888.00 2016-07-15 03:50:56.000 197 12691.98 192.78 54601.30 88888.00 2016-07-15 03:50:56.125 197 12692.05 192.80 54601.30 88888.00 2016-07-15 03:50:56.250 197 12692.05 192.80 54601.30 88888.00 2016-07-15 03:50:56.375 197 12691.98 192.80 54601.30 88888.00 2016-07-15 03:50:56.500 197 12691.98 192.78 54601.30 88888.00 2016-07-15 03:50:56.625 197 12691.98 192.80 54601.30 88888.00 2016-07-15 03:50:56.750 197 12692.05 192.80 54601.32 88888.00 2016-07-15 03:50:56.875 197 12692.15 192.78 54601.35 88888.00 2016-07-15 03:50:57.000 197 12692.15 192.78 54601.35 88888.00 2016-07-15 03:50:57.125 197 12692.12 192.78 54601.38 88888.00 2016-07-15 03:50:57.250 197 12692.12 192.78 54601.40 88888.00 2016-07-15 03:50:57.375 197 12692.15 192.80 54601.38 88888.00 2016-07-15 03:50:57.500 197 12692.15 192.80 54601.40 88888.00 2016-07-15 03:50:57.625 197 12692.20 192.80 54601.43 88888.00 2016-07-15 03:50:57.750 197 12692.17 192.82 54601.43 88888.00 2016-07-15 03:50:57.875 197 12692.20 192.82 54601.43 88888.00 2016-07-15 03:50:58.000 197 12692.17 192.80 54601.40 88888.00 2016-07-15 03:50:58.125 197 12692.17 192.78 54601.43 88888.00 2016-07-15 03:50:58.250 197 12692.05 192.75 54601.50 88888.00 2016-07-15 03:50:58.375 197 12692.08 192.80 54601.50 88888.00 2016-07-15 03:50:58.500 197 12692.05 192.80 54601.50 88888.00 2016-07-15 03:50:58.625 197 12692.08 192.80 54601.47 88888.00 2016-07-15 03:50:58.750 197 12692.10 192.80 54601.47 88888.00 2016-07-15 03:50:58.875 197 12692.10 192.80 54601.50 88888.00 2016-07-15 03:50:59.000 197 12692.10 192.80 54601.50 88888.00 2016-07-15 03:50:59.125 197 12692.10 192.82 54601.53 88888.00 2016-07-15 03:50:59.250 197 12692.02 192.80 54601.55 88888.00 2016-07-15 03:50:59.375 197 12692.12 192.82 54601.57 88888.00 2016-07-15 03:50:59.500 197 12692.02 192.82 54601.57 88888.00 2016-07-15 03:50:59.625 197 12691.98 192.82 54601.57 88888.00 2016-07-15 03:50:59.750 197 12692.08 192.80 54601.57 88888.00 2016-07-15 03:50:59.875 197 12692.17 192.82 54601.57 88888.00 2016-07-15 03:51:00.000 197 12692.17 192.82 54601.57 88888.00 2016-07-15 03:51:00.125 197 12692.12 192.80 54601.60 88888.00 2016-07-15 03:51:00.250 197 12692.05 192.80 54601.62 88888.00 2016-07-15 03:51:00.375 197 12692.02 192.80 54601.62 88888.00 2016-07-15 03:51:00.500 197 12692.02 192.80 54601.62 88888.00 2016-07-15 03:51:00.625 197 12692.05 192.82 54601.65 88888.00 2016-07-15 03:51:00.750 197 12692.05 192.82 54601.65 88888.00 2016-07-15 03:51:00.875 197 12692.00 192.82 54601.65 88888.00 2016-07-15 03:51:01.000 197 12691.98 192.80 54601.65 88888.00 2016-07-15 03:51:01.125 197 12692.00 192.78 54601.62 88888.00 2016-07-15 03:51:01.250 197 12692.00 192.78 54601.65 88888.00 2016-07-15 03:51:01.375 197 12692.02 192.78 54601.65 88888.00 2016-07-15 03:51:01.500 197 12692.02 192.78 54601.65 88888.00 2016-07-15 03:51:01.625 197 12692.08 192.78 54601.65 88888.00 2016-07-15 03:51:01.750 197 12692.00 192.78 54601.65 88888.00 2016-07-15 03:51:01.875 197 12691.92 192.80 54601.68 88888.00 2016-07-15 03:51:02.000 197 12691.92 192.80 54601.68 88888.00 2016-07-15 03:51:02.125 197 12691.98 192.80 54601.70 88888.00 2016-07-15 03:51:02.250 197 12692.00 192.75 54601.72 88888.00 2016-07-15 03:51:02.375 197 12692.00 192.78 54601.72 88888.00 2016-07-15 03:51:02.500 197 12691.98 192.80 54601.75 88888.00 2016-07-15 03:51:02.625 197 12691.92 192.78 54601.78 88888.00 2016-07-15 03:51:02.750 197 12691.88 192.80 54601.78 88888.00 2016-07-15 03:51:02.875 197 12691.92 192.75 54601.78 88888.00 2016-07-15 03:51:03.000 197 12691.88 192.75 54601.78 88888.00 2016-07-15 03:51:03.125 197 12691.88 192.78 54601.80 88888.00 2016-07-15 03:51:03.250 197 12691.88 192.80 54601.82 88888.00 2016-07-15 03:51:03.375 197 12691.90 192.78 54601.82 88888.00 2016-07-15 03:51:03.500 197 12691.95 192.78 54601.82 88888.00 2016-07-15 03:51:03.625 197 12691.90 192.75 54601.82 88888.00 2016-07-15 03:51:03.750 197 12691.92 192.72 54601.82 88888.00 2016-07-15 03:51:03.875 197 12692.00 192.72 54601.85 88888.00 2016-07-15 03:51:04.000 197 12692.00 192.78 54601.88 88888.00 2016-07-15 03:51:04.125 197 12691.90 192.78 54601.90 88888.00 2016-07-15 03:51:04.250 197 12691.90 192.72 54601.93 88888.00 2016-07-15 03:51:04.375 197 12691.90 192.72 54601.90 88888.00 2016-07-15 03:51:04.500 197 12691.90 192.72 54601.93 88888.00 2016-07-15 03:51:04.625 197 12691.90 192.75 54601.93 88888.00 2016-07-15 03:51:04.750 197 12691.90 192.75 54601.95 88888.00 2016-07-15 03:51:04.875 197 12691.88 192.75 54601.95 88888.00 2016-07-15 03:51:05.000 197 12691.92 192.72 54601.95 88888.00 2016-07-15 03:51:05.125 197 12691.90 192.70 54601.95 88888.00 2016-07-15 03:51:05.250 197 12691.77 192.68 54601.97 88888.00 2016-07-15 03:51:05.375 197 12691.75 192.70 54601.97 88888.00 2016-07-15 03:51:05.500 197 12691.83 192.65 54602.00 88888.00 2016-07-15 03:51:05.625 197 12691.85 192.62 54602.03 88888.00 2016-07-15 03:51:05.750 197 12691.73 192.62 54602.03 88888.00 2016-07-15 03:51:05.875 197 12691.75 192.65 54602.03 88888.00 2016-07-15 03:51:06.000 197 12691.75 192.65 54602.05 88888.00 2016-07-15 03:51:06.125 197 12691.73 192.70 54602.07 88888.00 2016-07-15 03:51:06.250 197 12691.73 192.68 54602.07 88888.00 2016-07-15 03:51:06.375 197 12691.73 192.65 54602.07 88888.00 2016-07-15 03:51:06.500 197 12691.73 192.65 54602.05 88888.00 2016-07-15 03:51:06.625 197 12691.77 192.65 54602.07 88888.00 2016-07-15 03:51:06.750 197 12691.73 192.65 54602.12 88888.00 2016-07-15 03:51:06.875 197 12691.75 192.65 54602.10 88888.00 2016-07-15 03:51:07.000 197 12691.67 192.62 54602.10 88888.00 2016-07-15 03:51:07.125 197 12691.62 192.60 54602.12 88888.00 2016-07-15 03:51:07.250 197 12691.62 192.57 54602.15 88888.00 2016-07-15 03:51:07.375 197 12691.67 192.60 54602.15 88888.00 2016-07-15 03:51:07.500 197 12691.60 192.57 54602.12 88888.00 2016-07-15 03:51:07.625 197 12691.55 192.57 54602.15 88888.00 2016-07-15 03:51:07.750 197 12691.62 192.60 54602.18 88888.00 2016-07-15 03:51:07.875 197 12691.65 192.60 54602.20 88888.00 2016-07-15 03:51:08.000 197 12691.70 192.60 54602.20 88888.00 2016-07-15 03:51:08.125 197 12691.67 192.60 54602.20 88888.00 2016-07-15 03:51:08.250 197 12691.60 192.55 54602.20 88888.00 2016-07-15 03:51:08.375 197 12691.62 192.55 54602.22 88888.00 2016-07-15 03:51:08.500 197 12691.62 192.57 54602.22 88888.00 2016-07-15 03:51:08.625 197 12691.67 192.57 54602.22 88888.00 2016-07-15 03:51:08.750 197 12691.73 192.57 54602.25 88888.00 2016-07-15 03:51:08.875 197 12691.65 192.55 54602.25 88888.00 2016-07-15 03:51:09.000 197 12691.60 192.50 54602.22 88888.00 2016-07-15 03:51:09.125 197 12691.52 192.50 54602.25 88888.00 2016-07-15 03:51:09.250 197 12691.58 192.50 54602.28 88888.00 2016-07-15 03:51:09.375 197 12691.58 192.55 54602.30 88888.00 2016-07-15 03:51:09.500 197 12691.60 192.53 54602.32 88888.00 2016-07-15 03:51:09.625 197 12691.60 192.53 54602.30 88888.00 2016-07-15 03:51:09.750 197 12691.52 192.53 54602.30 88888.00 2016-07-15 03:51:09.875 197 12691.58 192.53 54602.30 88888.00 2016-07-15 03:51:10.000 197 12691.52 192.50 54602.30 88888.00 2016-07-15 03:51:10.125 197 12691.48 192.55 54602.32 88888.00 2016-07-15 03:51:10.250 197 12691.48 192.50 54602.32 88888.00 2016-07-15 03:51:10.375 197 12691.52 192.53 54602.35 88888.00 2016-07-15 03:51:10.500 197 12691.52 192.53 54602.35 88888.00 2016-07-15 03:51:10.625 197 12691.50 192.53 54602.38 88888.00 2016-07-15 03:51:10.750 197 12691.52 192.50 54602.38 88888.00 2016-07-15 03:51:10.875 197 12691.50 192.50 54602.40 88888.00 2016-07-15 03:51:11.000 197 12691.48 192.55 54602.38 88888.00 2016-07-15 03:51:11.125 197 12691.48 192.50 54602.38 88888.00 2016-07-15 03:51:11.250 197 12691.45 192.47 54602.38 88888.00 2016-07-15 03:51:11.375 197 12691.50 192.50 54602.35 88888.00 2016-07-15 03:51:11.500 197 12691.50 192.50 54602.38 88888.00 2016-07-15 03:51:11.625 197 12691.48 192.47 54602.40 88888.00 2016-07-15 03:51:11.750 197 12691.48 192.53 54602.40 88888.00 2016-07-15 03:51:11.875 197 12691.52 192.50 54602.43 88888.00 2016-07-15 03:51:12.000 197 12691.50 192.45 54602.45 88888.00 2016-07-15 03:51:12.125 197 12691.48 192.45 54602.45 88888.00 2016-07-15 03:51:12.250 197 12691.48 192.45 54602.47 88888.00 2016-07-15 03:51:12.375 197 12691.60 192.45 54602.47 88888.00 2016-07-15 03:51:12.500 197 12691.58 192.45 54602.45 88888.00 2016-07-15 03:51:12.625 197 12691.50 192.43 54602.47 88888.00 2016-07-15 03:51:12.750 197 12691.45 192.45 54602.45 88888.00 2016-07-15 03:51:12.875 197 12691.42 192.45 54602.47 88888.00 2016-07-15 03:51:13.000 197 12691.48 192.45 54602.45 88888.00 2016-07-15 03:51:13.125 197 12691.50 192.45 54602.50 88888.00 2016-07-15 03:51:13.250 197 12691.48 192.40 54602.53 88888.00 2016-07-15 03:51:13.375 197 12691.50 192.40 54602.50 88888.00 2016-07-15 03:51:13.500 197 12691.58 192.40 54602.50 88888.00 2016-07-15 03:51:13.625 197 12691.52 192.40 54602.50 88888.00 2016-07-15 03:51:13.750 197 12691.52 192.40 54602.53 88888.00 2016-07-15 03:51:13.875 197 12691.52 192.43 54602.53 88888.00 2016-07-15 03:51:14.000 197 12691.48 192.40 54602.57 88888.00 2016-07-15 03:51:14.125 197 12691.48 192.43 54602.57 88888.00 2016-07-15 03:51:14.250 197 12691.48 192.40 54602.57 88888.00 2016-07-15 03:51:14.375 197 12691.50 192.38 54602.57 88888.00 2016-07-15 03:51:14.500 197 12691.50 192.38 54602.57 88888.00 2016-07-15 03:51:14.625 197 12691.58 192.40 54602.57 88888.00 2016-07-15 03:51:14.750 197 12691.60 192.43 54602.60 88888.00 2016-07-15 03:51:14.875 197 12691.60 192.40 54602.62 88888.00 2016-07-15 03:51:15.000 197 12691.55 192.38 54602.60 88888.00 2016-07-15 03:51:15.125 197 12691.55 192.35 54602.57 88888.00 2016-07-15 03:51:15.250 197 12691.52 192.40 54602.55 88888.00 2016-07-15 03:51:15.375 197 12691.60 192.40 54602.57 88888.00 2016-07-15 03:51:15.500 197 12691.60 192.43 54602.57 88888.00 2016-07-15 03:51:15.625 197 12691.58 192.40 54602.60 88888.00 2016-07-15 03:51:15.750 197 12691.55 192.35 54602.62 88888.00 2016-07-15 03:51:15.875 197 12691.60 192.38 54602.62 88888.00 2016-07-15 03:51:16.000 197 12691.60 192.38 54602.65 88888.00 2016-07-15 03:51:16.125 197 12691.58 192.35 54602.62 88888.00 2016-07-15 03:51:16.250 197 12691.50 192.30 54602.65 88888.00 2016-07-15 03:51:16.375 197 12691.58 192.32 54602.65 88888.00 2016-07-15 03:51:16.500 197 12691.60 192.35 54602.68 88888.00 2016-07-15 03:51:16.625 197 12691.62 192.32 54602.65 88888.00 2016-07-15 03:51:16.750 197 12691.62 192.28 54602.65 88888.00 2016-07-15 03:51:16.875 197 12691.65 192.30 54602.65 88888.00 2016-07-15 03:51:17.000 197 12691.65 192.32 54602.68 88888.00 2016-07-15 03:51:17.125 197 12691.65 192.38 54602.70 88888.00 2016-07-15 03:51:17.250 197 12691.67 192.35 54602.68 88888.00 2016-07-15 03:51:17.375 197 12691.70 192.32 54602.70 88888.00 2016-07-15 03:51:17.500 197 12691.60 192.30 54602.72 88888.00 2016-07-15 03:51:17.625 197 12691.65 192.32 54602.72 88888.00 2016-07-15 03:51:17.750 197 12691.67 192.35 54602.75 88888.00 2016-07-15 03:51:17.875 197 12691.67 192.35 54602.72 88888.00 2016-07-15 03:51:18.000 197 12691.62 192.32 54602.72 88888.00 2016-07-15 03:51:18.125 197 12691.62 192.32 54602.72 88888.00 2016-07-15 03:51:18.250 197 12691.65 192.32 54602.70 88888.00 2016-07-15 03:51:18.375 197 12691.67 192.32 54602.70 88888.00 2016-07-15 03:51:18.500 197 12691.65 192.30 54602.75 88888.00 2016-07-15 03:51:18.625 197 12691.62 192.32 54602.78 88888.00 2016-07-15 03:51:18.750 197 12691.62 192.32 54602.80 88888.00 2016-07-15 03:51:18.875 197 12691.62 192.30 54602.78 88888.00 2016-07-15 03:51:19.000 197 12691.65 192.28 54602.78 88888.00 2016-07-15 03:51:19.125 197 12691.67 192.30 54602.80 88888.00 2016-07-15 03:51:19.250 197 12691.60 192.28 54602.82 88888.00 2016-07-15 03:51:19.375 197 12691.65 192.30 54602.82 88888.00 2016-07-15 03:51:19.500 197 12691.65 192.28 54602.82 88888.00 2016-07-15 03:51:19.625 197 12691.75 192.32 54602.82 88888.00 2016-07-15 03:51:19.750 197 12691.77 192.35 54602.80 88888.00 2016-07-15 03:51:19.875 197 12691.73 192.30 54602.82 88888.00 2016-07-15 03:51:20.000 197 12691.65 192.30 54602.85 88888.00 2016-07-15 03:51:20.125 197 12691.58 192.35 54602.85 88888.00 2016-07-15 03:51:20.250 197 12691.58 192.30 54602.88 88888.00 2016-07-15 03:51:20.375 197 12691.70 192.30 54602.88 88888.00 2016-07-15 03:51:20.500 197 12691.65 192.25 54602.85 88888.00 2016-07-15 03:51:20.625 197 12691.58 192.22 54602.82 88888.00 2016-07-15 03:51:20.750 197 12691.65 192.22 54602.80 88888.00 2016-07-15 03:51:20.875 197 12691.67 192.22 54602.85 88888.00 2016-07-15 03:51:21.000 197 12691.62 192.25 54602.88 88888.00 2016-07-15 03:51:21.125 197 12691.62 192.25 54602.88 88888.00 2016-07-15 03:51:21.250 197 12691.60 192.20 54602.90 88888.00 2016-07-15 03:51:21.375 197 12691.67 192.25 54602.90 88888.00 2016-07-15 03:51:21.500 197 12691.58 192.25 54602.93 88888.00 2016-07-15 03:51:21.625 197 12691.55 192.22 54602.93 88888.00 2016-07-15 03:51:21.750 197 12691.62 192.18 54602.93 88888.00 2016-07-15 03:51:21.875 197 12691.70 192.20 54602.95 88888.00 2016-07-15 03:51:22.000 197 12691.70 192.20 54602.95 88888.00 2016-07-15 03:51:22.125 197 12691.75 192.20 54602.95 88888.00 2016-07-15 03:51:22.250 197 12691.70 192.18 54602.97 88888.00 2016-07-15 03:51:22.375 197 12691.70 192.20 54602.97 88888.00 2016-07-15 03:51:22.500 197 12691.67 192.20 54603.00 88888.00 2016-07-15 03:51:22.625 197 12691.65 192.22 54603.00 88888.00 2016-07-15 03:51:22.750 197 12691.62 192.18 54602.97 88888.00 2016-07-15 03:51:22.875 197 12691.65 192.15 54603.00 88888.00 2016-07-15 03:51:23.000 197 12691.67 192.18 54603.03 88888.00 2016-07-15 03:51:23.125 197 12691.67 192.15 54603.05 88888.00 2016-07-15 03:51:23.250 197 12691.65 192.15 54603.05 88888.00 2016-07-15 03:51:23.375 197 12691.62 192.18 54603.03 88888.00 2016-07-15 03:51:23.500 197 12691.62 192.15 54603.03 88888.00 2016-07-15 03:51:23.625 197 12691.70 192.12 54603.05 88888.00 2016-07-15 03:51:23.750 197 12691.70 192.12 54603.07 88888.00 2016-07-15 03:51:23.875 197 12691.60 192.15 54603.07 88888.00 2016-07-15 03:51:24.000 197 12691.58 192.15 54603.05 88888.00 2016-07-15 03:51:24.125 197 12691.62 192.12 54603.07 88888.00 2016-07-15 03:51:24.250 197 12691.65 192.07 54603.10 88888.00 2016-07-15 03:51:24.375 197 12691.62 192.10 54603.12 88888.00 2016-07-15 03:51:24.500 197 12691.58 192.10 54603.10 88888.00 2016-07-15 03:51:24.625 197 12691.52 192.07 54603.10 88888.00 2016-07-15 03:51:24.750 197 12691.48 192.10 54603.12 88888.00 2016-07-15 03:51:24.875 197 12691.48 192.07 54603.12 88888.00 2016-07-15 03:51:25.000 197 12691.48 192.10 54603.12 88888.00 2016-07-15 03:51:25.125 197 12691.50 192.07 54603.18 88888.00 2016-07-15 03:51:25.250 197 12691.45 192.05 54603.18 88888.00 2016-07-15 03:51:25.375 197 12691.40 192.05 54603.15 88888.00 2016-07-15 03:51:25.500 197 12691.42 192.05 54603.15 88888.00 2016-07-15 03:51:25.625 197 12691.45 192.07 54603.15 88888.00 2016-07-15 03:51:25.750 197 12691.40 192.05 54603.12 88888.00 2016-07-15 03:51:25.875 197 12691.38 192.05 54603.18 88888.00 2016-07-15 03:51:26.000 197 12691.42 192.05 54603.20 88888.00 2016-07-15 03:51:26.125 197 12691.42 192.03 54603.22 88888.00 2016-07-15 03:51:26.250 197 12691.42 191.97 54603.20 88888.00 2016-07-15 03:51:26.375 197 12691.42 192.03 54603.22 88888.00 2016-07-15 03:51:26.500 197 12691.42 192.03 54603.22 88888.00 2016-07-15 03:51:26.625 197 12691.45 191.97 54603.22 88888.00 2016-07-15 03:51:26.750 197 12691.38 192.00 54603.25 88888.00 2016-07-15 03:51:26.875 197 12691.38 192.03 54603.25 88888.00 2016-07-15 03:51:27.000 197 12691.38 191.97 54603.22 88888.00 2016-07-15 03:51:27.125 197 12691.38 191.95 54603.25 88888.00 2016-07-15 03:51:27.250 197 12691.33 191.93 54603.28 88888.00 2016-07-15 03:51:27.375 197 12691.33 191.93 54603.25 88888.00 2016-07-15 03:51:27.500 197 12691.30 191.97 54603.25 88888.00 2016-07-15 03:51:27.625 197 12691.33 191.97 54603.25 88888.00 2016-07-15 03:51:27.750 197 12691.33 191.95 54603.28 88888.00 2016-07-15 03:51:27.875 197 12691.30 191.97 54603.28 88888.00 2016-07-15 03:51:28.000 197 12691.33 191.97 54603.28 88888.00 2016-07-15 03:51:28.125 197 12691.35 191.95 54603.28 88888.00 2016-07-15 03:51:28.250 197 12691.30 191.90 54603.32 88888.00 2016-07-15 03:51:28.375 197 12691.30 191.93 54603.32 88888.00 2016-07-15 03:51:28.500 197 12691.35 191.95 54603.30 88888.00 2016-07-15 03:51:28.625 197 12691.35 191.90 54603.28 88888.00 2016-07-15 03:51:28.750 197 12691.30 191.90 54603.30 88888.00 2016-07-15 03:51:28.875 197 12691.33 191.93 54603.32 88888.00 2016-07-15 03:51:29.000 197 12691.33 191.93 54603.32 88888.00 2016-07-15 03:51:29.125 197 12691.30 191.90 54603.30 88888.00 2016-07-15 03:51:29.250 197 12691.27 191.88 54603.32 88888.00 2016-07-15 03:51:29.375 197 12691.25 191.85 54603.32 88888.00 2016-07-15 03:51:29.500 197 12691.25 191.88 54603.35 88888.00 2016-07-15 03:51:29.625 197 12691.25 191.90 54603.38 88888.00 2016-07-15 03:51:29.750 197 12691.27 191.90 54603.35 88888.00 2016-07-15 03:51:29.875 197 12691.27 191.90 54603.35 88888.00 2016-07-15 03:51:30.000 197 12691.25 191.93 54603.35 88888.00 2016-07-15 03:51:30.125 197 12691.20 191.90 54603.38 88888.00 2016-07-15 03:51:30.250 197 12691.12 191.85 54603.38 88888.00 2016-07-15 03:51:30.375 197 12691.17 191.88 54603.40 88888.00 2016-07-15 03:51:30.500 197 12691.15 191.88 54603.38 88888.00 2016-07-15 03:51:30.625 197 12691.12 191.85 54603.38 88888.00 2016-07-15 03:51:30.750 197 12691.12 191.82 54603.40 88888.00 2016-07-15 03:51:30.875 197 12691.15 191.88 54603.43 88888.00 2016-07-15 03:51:31.000 197 12691.12 191.88 54603.43 88888.00 2016-07-15 03:51:31.125 197 12691.10 191.85 54603.43 88888.00 2016-07-15 03:51:31.250 197 12691.08 191.82 54603.45 88888.00 2016-07-15 03:51:31.375 197 12691.10 191.85 54603.43 88888.00 2016-07-15 03:51:31.500 197 12691.08 191.82 54603.45 88888.00 2016-07-15 03:51:31.625 197 12691.08 191.85 54603.45 88888.00 2016-07-15 03:51:31.750 197 12691.08 191.88 54603.45 88888.00 2016-07-15 03:51:31.875 197 12691.02 191.88 54603.45 88888.00 2016-07-15 03:51:32.000 197 12690.98 191.85 54603.45 88888.00 2016-07-15 03:51:32.125 197 12690.90 191.82 54603.45 88888.00 2016-07-15 03:51:32.250 197 12690.85 191.85 54603.47 88888.00 2016-07-15 03:51:32.375 197 12690.85 191.88 54603.45 88888.00 2016-07-15 03:51:32.500 197 12690.83 191.88 54603.43 88888.00 2016-07-15 03:51:32.625 197 12690.83 191.90 54603.45 88888.00 2016-07-15 03:51:32.750 197 12690.85 191.90 54603.47 88888.00 2016-07-15 03:51:32.875 197 12690.88 191.90 54603.47 88888.00 2016-07-15 03:51:33.000 197 12690.90 191.85 54603.47 88888.00 2016-07-15 03:51:33.125 197 12690.85 191.85 54603.47 88888.00 2016-07-15 03:51:33.250 197 12690.77 191.82 54603.50 88888.00 2016-07-15 03:51:33.375 197 12690.88 191.85 54603.53 88888.00 2016-07-15 03:51:33.500 197 12690.85 191.85 54603.53 88888.00 2016-07-15 03:51:33.625 197 12690.85 191.85 54603.53 88888.00 2016-07-15 03:51:33.750 197 12690.77 191.85 54603.55 88888.00 2016-07-15 03:51:33.875 197 12690.77 191.88 54603.57 88888.00 2016-07-15 03:51:34.000 197 12690.80 191.88 54603.55 88888.00 2016-07-15 03:51:34.125 197 12690.80 191.82 54603.53 88888.00 2016-07-15 03:51:34.250 197 12690.80 191.80 54603.55 88888.00 2016-07-15 03:51:34.375 197 12690.80 191.82 54603.55 88888.00 2016-07-15 03:51:34.500 197 12690.73 191.80 54603.55 88888.00 2016-07-15 03:51:34.625 197 12690.77 191.80 54603.57 88888.00 2016-07-15 03:51:34.750 197 12690.77 191.82 54603.55 88888.00 2016-07-15 03:51:34.875 197 12690.75 191.80 54603.53 88888.00 2016-07-15 03:51:35.000 197 12690.75 191.80 54603.53 88888.00 2016-07-15 03:51:35.125 197 12690.73 191.82 54603.57 88888.00 2016-07-15 03:51:35.250 197 12690.70 191.88 54603.57 88888.00 2016-07-15 03:51:35.375 197 12690.73 191.90 54603.57 88888.00 2016-07-15 03:51:35.500 197 12690.67 191.82 54603.57 88888.00 2016-07-15 03:51:35.625 197 12690.65 191.85 54603.60 88888.00 2016-07-15 03:51:35.750 197 12690.62 191.85 54603.62 88888.00 2016-07-15 03:51:35.875 197 12690.60 191.82 54603.60 88888.00 2016-07-15 03:51:36.000 197 12690.60 191.82 54603.60 88888.00 2016-07-15 03:51:36.125 197 12690.52 191.85 54603.57 88888.00 2016-07-15 03:51:36.250 197 12690.55 191.85 54603.62 88888.00 2016-07-15 03:51:36.375 197 12690.65 191.88 54603.60 88888.00 2016-07-15 03:51:36.500 197 12690.65 191.90 54603.65 88888.00 2016-07-15 03:51:36.625 197 12690.65 191.90 54603.65 88888.00 2016-07-15 03:51:36.750 197 12690.62 191.85 54603.62 88888.00 2016-07-15 03:51:36.875 197 12690.62 191.82 54603.60 88888.00 2016-07-15 03:51:37.000 197 12690.62 191.82 54603.62 88888.00 2016-07-15 03:51:37.125 197 12690.55 191.85 54603.65 88888.00 2016-07-15 03:51:37.250 197 12690.48 191.82 54603.62 88888.00 2016-07-15 03:51:37.375 197 12690.48 191.85 54603.62 88888.00 2016-07-15 03:51:37.500 197 12690.50 191.85 54603.65 88888.00 2016-07-15 03:51:37.625 197 12690.55 191.88 54603.68 88888.00 2016-07-15 03:51:37.750 197 12690.45 191.90 54603.68 88888.00 2016-07-15 03:51:37.875 197 12690.42 191.88 54603.68 88888.00 2016-07-15 03:51:38.000 197 12690.42 191.85 54603.65 88888.00 2016-07-15 03:51:38.125 197 12690.45 191.88 54603.68 88888.00 2016-07-15 03:51:38.250 197 12690.48 191.85 54603.68 88888.00 2016-07-15 03:51:38.375 197 12690.48 191.88 54603.68 88888.00 2016-07-15 03:51:38.500 197 12690.40 191.88 54603.68 88888.00 2016-07-15 03:51:38.625 197 12690.38 191.88 54603.70 88888.00 2016-07-15 03:51:38.750 197 12690.35 191.90 54603.72 88888.00 2016-07-15 03:51:38.875 197 12690.33 191.90 54603.72 88888.00 2016-07-15 03:51:39.000 197 12690.27 191.88 54603.70 88888.00 2016-07-15 03:51:39.125 197 12690.33 191.82 54603.70 88888.00 2016-07-15 03:51:39.250 197 12690.33 191.88 54603.72 88888.00 2016-07-15 03:51:39.375 197 12690.35 191.95 54603.75 88888.00 2016-07-15 03:51:39.500 197 12690.30 191.93 54603.72 88888.00 2016-07-15 03:51:39.625 197 12690.27 191.90 54603.72 88888.00 2016-07-15 03:51:39.750 197 12690.25 191.90 54603.72 88888.00 2016-07-15 03:51:39.875 197 12690.33 191.93 54603.75 88888.00 2016-07-15 03:51:40.000 197 12690.30 191.93 54603.72 88888.00 2016-07-15 03:51:40.125 197 12690.25 191.93 54603.75 88888.00 2016-07-15 03:51:40.250 197 12690.23 191.93 54603.78 88888.00 2016-07-15 03:51:40.375 197 12690.25 191.93 54603.78 88888.00 2016-07-15 03:51:40.500 197 12690.25 191.93 54603.78 88888.00 2016-07-15 03:51:40.625 197 12690.20 191.93 54603.78 88888.00 2016-07-15 03:51:40.750 197 12690.23 191.93 54603.78 88888.00 2016-07-15 03:51:40.875 197 12690.25 191.93 54603.78 88888.00 2016-07-15 03:51:41.000 197 12690.17 191.88 54603.78 88888.00 2016-07-15 03:51:41.125 197 12690.10 191.93 54603.78 88888.00 2016-07-15 03:51:41.250 197 12690.02 191.90 54603.80 88888.00 2016-07-15 03:51:41.375 197 12690.02 191.95 54603.80 88888.00 2016-07-15 03:51:41.500 197 12690.05 191.97 54603.78 88888.00 2016-07-15 03:51:41.625 197 12690.05 192.00 54603.78 88888.00 2016-07-15 03:51:41.750 197 12690.05 191.97 54603.78 88888.00 2016-07-15 03:51:41.875 197 12690.02 191.97 54603.82 88888.00 2016-07-15 03:51:42.000 197 12690.02 191.97 54603.80 88888.00 2016-07-15 03:51:42.125 197 12689.95 192.00 54603.82 88888.00 2016-07-15 03:51:42.250 197 12689.90 191.97 54603.82 88888.00 2016-07-15 03:51:42.375 197 12689.95 191.97 54603.82 88888.00 2016-07-15 03:51:42.500 197 12689.98 191.97 54603.82 88888.00 2016-07-15 03:51:42.625 197 12690.00 192.00 54603.85 88888.00 2016-07-15 03:51:42.750 197 12689.95 192.00 54603.82 88888.00 2016-07-15 03:51:42.875 197 12689.92 192.00 54603.85 88888.00 2016-07-15 03:51:43.000 197 12689.90 192.00 54603.85 88888.00 2016-07-15 03:51:43.125 197 12689.90 192.03 54603.88 88888.00 2016-07-15 03:51:43.250 197 12689.90 191.97 54603.88 88888.00 2016-07-15 03:51:43.375 197 12689.92 191.97 54603.85 88888.00 2016-07-15 03:51:43.500 197 12689.88 192.00 54603.88 88888.00 2016-07-15 03:51:43.625 197 12689.85 192.03 54603.90 88888.00 2016-07-15 03:51:43.750 197 12689.80 192.03 54603.90 88888.00 2016-07-15 03:51:43.875 197 12689.75 192.00 54603.93 88888.00 2016-07-15 03:51:44.000 197 12689.75 192.00 54603.90 88888.00 2016-07-15 03:51:44.125 197 12689.75 192.03 54603.90 88888.00 2016-07-15 03:51:44.250 197 12689.67 192.03 54603.90 88888.00 2016-07-15 03:51:44.375 197 12689.62 192.05 54603.88 88888.00 2016-07-15 03:51:44.500 197 12689.55 192.03 54603.93 88888.00 2016-07-15 03:51:44.625 197 12689.55 192.03 54603.93 88888.00 2016-07-15 03:51:44.750 197 12689.58 192.05 54603.95 88888.00 2016-07-15 03:51:44.875 197 12689.62 192.05 54603.90 88888.00 2016-07-15 03:51:45.000 197 12689.62 192.07 54603.90 88888.00 2016-07-15 03:51:45.125 197 12689.62 192.05 54603.93 88888.00 2016-07-15 03:51:45.250 197 12689.58 192.05 54603.95 88888.00 2016-07-15 03:51:45.375 197 12689.55 192.05 54603.93 88888.00 2016-07-15 03:51:45.500 197 12689.50 192.05 54603.93 88888.00 2016-07-15 03:51:45.625 197 12689.50 192.03 54603.95 88888.00 2016-07-15 03:51:45.750 197 12689.52 192.07 54603.95 88888.00 2016-07-15 03:51:45.875 197 12689.52 192.07 54603.95 88888.00 2016-07-15 03:51:46.000 197 12689.52 192.05 54603.93 88888.00 2016-07-15 03:51:46.125 197 12689.50 192.10 54603.95 88888.00 2016-07-15 03:51:46.250 197 12689.38 192.05 54603.95 88888.00 2016-07-15 03:51:46.375 197 12689.42 192.05 54603.95 88888.00 2016-07-15 03:51:46.500 197 12689.48 192.05 54603.93 88888.00 2016-07-15 03:51:46.625 197 12689.40 192.05 54603.95 88888.00 2016-07-15 03:51:46.750 197 12689.35 192.05 54603.95 88888.00 2016-07-15 03:51:46.875 197 12689.30 192.05 54603.97 88888.00 2016-07-15 03:51:47.000 197 12689.27 192.07 54603.97 88888.00 2016-07-15 03:51:47.125 197 12689.23 192.10 54604.00 88888.00 2016-07-15 03:51:47.250 197 12689.20 192.07 54604.00 88888.00 2016-07-15 03:51:47.375 197 12689.25 192.07 54604.00 88888.00 2016-07-15 03:51:47.500 197 12689.17 192.07 54604.00 88888.00 2016-07-15 03:51:47.625 197 12689.12 192.10 54604.00 88888.00 2016-07-15 03:51:47.750 197 12689.10 192.07 54603.97 88888.00 2016-07-15 03:51:47.875 197 12689.12 192.07 54603.95 88888.00 2016-07-15 03:51:48.000 197 12689.15 192.07 54603.95 88888.00 2016-07-15 03:51:48.125 197 12689.20 192.07 54604.00 88888.00 2016-07-15 03:51:48.250 197 12689.12 192.07 54604.00 88888.00 2016-07-15 03:51:48.375 197 12689.15 192.07 54604.00 88888.00 2016-07-15 03:51:48.500 197 12689.12 192.10 54603.97 88888.00 2016-07-15 03:51:48.625 197 12689.10 192.10 54604.00 88888.00 2016-07-15 03:51:48.750 197 12689.15 192.10 54604.00 88888.00 2016-07-15 03:51:48.875 197 12689.15 192.12 54604.03 88888.00 2016-07-15 03:51:49.000 197 12689.15 192.10 54604.03 88888.00 2016-07-15 03:51:49.125 197 12689.12 192.10 54604.03 88888.00 2016-07-15 03:51:49.250 197 12689.08 192.10 54604.05 88888.00 2016-07-15 03:51:49.375 197 12689.05 192.12 54604.05 88888.00 2016-07-15 03:51:49.500 197 12689.00 192.12 54604.05 88888.00 2016-07-15 03:51:49.625 197 12688.98 192.12 54604.05 88888.00 2016-07-15 03:51:49.750 197 12689.05 192.15 54604.03 88888.00 2016-07-15 03:51:49.875 197 12688.98 192.15 54604.05 88888.00 2016-07-15 03:51:50.000 197 12688.90 192.12 54604.05 88888.00 2016-07-15 03:51:50.125 197 12688.90 192.10 54604.03 88888.00 2016-07-15 03:51:50.250 197 12688.90 192.12 54604.05 88888.00 2016-07-15 03:51:50.375 197 12688.88 192.12 54604.05 88888.00 2016-07-15 03:51:50.500 197 12688.85 192.15 54604.05 88888.00 2016-07-15 03:51:50.625 197 12688.85 192.15 54604.03 88888.00 2016-07-15 03:51:50.750 197 12688.88 192.15 54604.05 88888.00 2016-07-15 03:51:50.875 197 12688.85 192.12 54604.03 88888.00 2016-07-15 03:51:51.000 197 12688.85 192.12 54604.03 88888.00 2016-07-15 03:51:51.125 197 12688.85 192.12 54604.00 88888.00 2016-07-15 03:51:51.250 197 12688.88 192.12 54604.05 88888.00 2016-07-15 03:51:51.375 197 12688.92 192.10 54604.05 88888.00 2016-07-15 03:51:51.500 197 12688.92 192.15 54604.05 88888.00 2016-07-15 03:51:51.625 197 12688.90 192.15 54604.03 88888.00 2016-07-15 03:51:51.750 197 12688.85 192.12 54604.03 88888.00 2016-07-15 03:51:51.875 197 12688.77 192.10 54604.05 88888.00 2016-07-15 03:51:52.000 197 12688.75 192.07 54604.05 88888.00 2016-07-15 03:51:52.125 197 12688.75 192.07 54604.07 88888.00 2016-07-15 03:51:52.250 197 12688.75 192.10 54604.07 88888.00 2016-07-15 03:51:52.375 197 12688.77 192.15 54604.07 88888.00 2016-07-15 03:51:52.500 197 12688.75 192.10 54604.05 88888.00 2016-07-15 03:51:52.625 197 12688.73 192.07 54604.03 88888.00 2016-07-15 03:51:52.750 197 12688.75 192.07 54604.03 88888.00 2016-07-15 03:51:52.875 197 12688.80 192.12 54604.07 88888.00 2016-07-15 03:51:53.000 197 12688.83 192.12 54604.07 88888.00 2016-07-15 03:51:53.125 197 12688.88 192.12 54604.10 88888.00 2016-07-15 03:51:53.250 197 12688.83 192.10 54604.07 88888.00 2016-07-15 03:51:53.375 197 12688.80 192.10 54604.07 88888.00 2016-07-15 03:51:53.500 197 12688.77 192.10 54604.07 88888.00 2016-07-15 03:51:53.625 197 12688.75 192.07 54604.05 88888.00 2016-07-15 03:51:53.750 197 12688.77 192.10 54604.07 88888.00 2016-07-15 03:51:53.875 197 12688.83 192.10 54604.10 88888.00 2016-07-15 03:51:54.000 197 12688.85 192.07 54604.07 88888.00 2016-07-15 03:51:54.125 197 12688.85 192.07 54604.05 88888.00 2016-07-15 03:51:54.250 197 12688.80 192.03 54604.03 88888.00 2016-07-15 03:51:54.375 197 12688.80 192.05 54604.05 88888.00 2016-07-15 03:51:54.500 197 12688.85 192.07 54604.05 88888.00 2016-07-15 03:51:54.625 197 12688.85 192.07 54604.05 88888.00 2016-07-15 03:51:54.750 197 12688.90 192.07 54604.05 88888.00 2016-07-15 03:51:54.875 197 12688.88 192.05 54604.05 88888.00 2016-07-15 03:51:55.000 197 12688.88 192.05 54604.05 88888.00 2016-07-15 03:51:55.125 197 12688.90 192.07 54604.05 88888.00 2016-07-15 03:51:55.250 197 12688.92 192.05 54604.07 88888.00 2016-07-15 03:51:55.375 197 12688.90 192.05 54604.07 88888.00 2016-07-15 03:51:55.500 197 12688.85 192.03 54604.05 88888.00 2016-07-15 03:51:55.625 197 12688.85 192.03 54604.07 88888.00 2016-07-15 03:51:55.750 197 12688.90 192.03 54604.07 88888.00 2016-07-15 03:51:55.875 197 12688.88 192.00 54604.05 88888.00 2016-07-15 03:51:56.000 197 12688.88 192.03 54604.07 88888.00 2016-07-15 03:51:56.125 197 12688.90 192.03 54604.07 88888.00 2016-07-15 03:51:56.250 197 12688.88 191.97 54604.05 88888.00 2016-07-15 03:51:56.375 197 12688.98 192.00 54604.05 88888.00 2016-07-15 03:51:56.500 197 12688.90 192.00 54604.10 88888.00 2016-07-15 03:51:56.625 197 12688.83 192.00 54604.10 88888.00 2016-07-15 03:51:56.750 197 12688.90 192.03 54604.10 88888.00 2016-07-15 03:51:56.875 197 12688.90 192.03 54604.07 88888.00 2016-07-15 03:51:57.000 197 12688.85 192.03 54604.05 88888.00 2016-07-15 03:51:57.125 197 12688.83 192.00 54604.05 88888.00 2016-07-15 03:51:57.250 197 12688.88 192.00 54604.05 88888.00 2016-07-15 03:51:57.375 197 12688.92 192.03 54604.07 88888.00 2016-07-15 03:51:57.500 197 12688.90 192.05 54604.05 88888.00 2016-07-15 03:51:57.625 197 12688.85 192.05 54604.05 88888.00 2016-07-15 03:51:57.750 197 12688.80 192.03 54604.05 88888.00 2016-07-15 03:51:57.875 197 12688.77 192.00 54604.05 88888.00 2016-07-15 03:51:58.000 197 12688.80 192.00 54604.07 88888.00 2016-07-15 03:51:58.125 197 12688.80 192.03 54604.07 88888.00 2016-07-15 03:51:58.250 197 12688.77 192.00 54604.07 88888.00 2016-07-15 03:51:58.375 197 12688.85 192.03 54604.07 88888.00 2016-07-15 03:51:58.500 197 12688.90 192.05 54604.10 88888.00 2016-07-15 03:51:58.625 197 12688.92 192.05 54604.07 88888.00 2016-07-15 03:51:58.750 197 12688.92 192.07 54604.07 88888.00 2016-07-15 03:51:58.875 197 12688.92 192.07 54604.05 88888.00 2016-07-15 03:51:59.000 197 12688.92 192.05 54604.10 88888.00 2016-07-15 03:51:59.125 197 12688.90 192.05 54604.10 88888.00 2016-07-15 03:51:59.250 197 12688.85 192.03 54604.10 88888.00 2016-07-15 03:51:59.375 197 12688.88 192.03 54604.05 88888.00 2016-07-15 03:51:59.500 197 12688.90 192.03 54604.07 88888.00 2016-07-15 03:51:59.625 197 12688.95 192.03 54604.10 88888.00 2016-07-15 03:51:59.750 197 12688.92 192.03 54604.07 88888.00 2016-07-15 03:51:59.875 197 12688.98 192.03 54604.07 88888.00 2016-07-15 03:52:00.000 197 12688.95 192.03 54604.05 88888.00 2016-07-15 03:52:00.125 197 12688.85 192.03 54604.07 88888.00 2016-07-15 03:52:00.250 197 12688.83 192.03 54604.07 88888.00 2016-07-15 03:52:00.375 197 12688.85 192.07 54604.07 88888.00 2016-07-15 03:52:00.500 197 12688.85 192.05 54604.10 88888.00 2016-07-15 03:52:00.625 197 12688.88 192.07 54604.10 88888.00 2016-07-15 03:52:00.750 197 12688.90 192.05 54604.07 88888.00 2016-07-15 03:52:00.875 197 12688.90 192.05 54604.07 88888.00 2016-07-15 03:52:01.000 197 12688.88 192.07 54604.07 88888.00 2016-07-15 03:52:01.125 197 12688.90 192.05 54604.07 88888.00 2016-07-15 03:52:01.250 197 12688.92 192.05 54604.05 88888.00 2016-07-15 03:52:01.375 197 12688.95 192.07 54604.07 88888.00 2016-07-15 03:52:01.500 197 12688.90 192.05 54604.07 88888.00 2016-07-15 03:52:01.625 197 12688.92 192.03 54604.05 88888.00 2016-07-15 03:52:01.750 197 12688.92 192.05 54604.05 88888.00 2016-07-15 03:52:01.875 197 12688.98 192.03 54604.05 88888.00 2016-07-15 03:52:02.000 197 12688.90 192.07 54604.03 88888.00 2016-07-15 03:52:02.125 197 12688.92 192.07 54604.05 88888.00 2016-07-15 03:52:02.250 197 12688.92 192.05 54604.05 88888.00 2016-07-15 03:52:02.375 197 12688.95 192.07 54604.05 88888.00 2016-07-15 03:52:02.500 197 12688.92 192.05 54604.05 88888.00 2016-07-15 03:52:02.625 197 12688.88 192.05 54604.05 88888.00 2016-07-15 03:52:02.750 197 12688.85 192.07 54604.07 88888.00 2016-07-15 03:52:02.875 197 12688.88 192.10 54604.05 88888.00 2016-07-15 03:52:03.000 197 12688.90 192.12 54604.05 88888.00 2016-07-15 03:52:03.125 197 12688.90 192.10 54604.07 88888.00 2016-07-15 03:52:03.250 197 12688.85 192.07 54604.07 88888.00 2016-07-15 03:52:03.375 197 12688.85 192.07 54604.05 88888.00 2016-07-15 03:52:03.500 197 12688.85 192.10 54604.05 88888.00 2016-07-15 03:52:03.625 197 12688.88 192.12 54604.05 88888.00 2016-07-15 03:52:03.750 197 12688.88 192.12 54604.10 88888.00 2016-07-15 03:52:03.875 197 12688.88 192.12 54604.07 88888.00 2016-07-15 03:52:04.000 197 12688.85 192.12 54604.10 88888.00 2016-07-15 03:52:04.125 197 12688.85 192.12 54604.12 88888.00 2016-07-15 03:52:04.250 197 12688.80 192.10 54604.10 88888.00 2016-07-15 03:52:04.375 197 12688.80 192.12 54604.10 88888.00 2016-07-15 03:52:04.500 197 12688.85 192.15 54604.10 88888.00 2016-07-15 03:52:04.625 197 12688.80 192.15 54604.12 88888.00 2016-07-15 03:52:04.750 197 12688.75 192.12 54604.12 88888.00 2016-07-15 03:52:04.875 197 12688.65 192.18 54604.12 88888.00 2016-07-15 03:52:05.000 197 12688.70 192.18 54604.10 88888.00 2016-07-15 03:52:05.125 197 12688.75 192.18 54604.10 88888.00 2016-07-15 03:52:05.250 197 12688.77 192.15 54604.10 88888.00 2016-07-15 03:52:05.375 197 12688.77 192.20 54604.10 88888.00 2016-07-15 03:52:05.500 197 12688.75 192.15 54604.10 88888.00 2016-07-15 03:52:05.625 197 12688.75 192.15 54604.12 88888.00 2016-07-15 03:52:05.750 197 12688.77 192.18 54604.12 88888.00 2016-07-15 03:52:05.875 197 12688.83 192.18 54604.12 88888.00 2016-07-15 03:52:06.000 197 12688.88 192.20 54604.10 88888.00 2016-07-15 03:52:06.125 197 12688.83 192.20 54604.07 88888.00 2016-07-15 03:52:06.250 197 12688.80 192.15 54604.12 88888.00 2016-07-15 03:52:06.375 197 12688.80 192.18 54604.12 88888.00 2016-07-15 03:52:06.500 197 12688.85 192.18 54604.12 88888.00 2016-07-15 03:52:06.625 197 12688.85 192.20 54604.12 88888.00 2016-07-15 03:52:06.750 197 12688.73 192.20 54604.12 88888.00 2016-07-15 03:52:06.875 197 12688.70 192.20 54604.12 88888.00 2016-07-15 03:52:07.000 197 12688.77 192.20 54604.10 88888.00 2016-07-15 03:52:07.125 197 12688.77 192.18 54604.10 88888.00 2016-07-15 03:52:07.250 197 12688.67 192.20 54604.10 88888.00 2016-07-15 03:52:07.375 197 12688.67 192.22 54604.12 88888.00 2016-07-15 03:52:07.500 197 12688.70 192.20 54604.12 88888.00 2016-07-15 03:52:07.625 197 12688.73 192.20 54604.12 88888.00 2016-07-15 03:52:07.750 197 12688.70 192.20 54604.12 88888.00 2016-07-15 03:52:07.875 197 12688.70 192.22 54604.12 88888.00 2016-07-15 03:52:08.000 197 12688.73 192.20 54604.07 88888.00 2016-07-15 03:52:08.125 197 12688.75 192.22 54604.10 88888.00 2016-07-15 03:52:08.250 197 12688.73 192.25 54604.10 88888.00 2016-07-15 03:52:08.375 197 12688.73 192.22 54604.12 88888.00 2016-07-15 03:52:08.500 197 12688.70 192.22 54604.12 88888.00 2016-07-15 03:52:08.625 197 12688.70 192.28 54604.15 88888.00 2016-07-15 03:52:08.750 197 12688.67 192.28 54604.12 88888.00 2016-07-15 03:52:08.875 197 12688.67 192.25 54604.12 88888.00 2016-07-15 03:52:09.000 197 12688.65 192.25 54604.10 88888.00 2016-07-15 03:52:09.125 197 12688.62 192.22 54604.12 88888.00 2016-07-15 03:52:09.250 197 12688.58 192.22 54604.12 88888.00 2016-07-15 03:52:09.375 197 12688.60 192.25 54604.15 88888.00 2016-07-15 03:52:09.500 197 12688.58 192.28 54604.12 88888.00 2016-07-15 03:52:09.625 197 12688.55 192.28 54604.12 88888.00 2016-07-15 03:52:09.750 197 12688.55 192.28 54604.12 88888.00 2016-07-15 03:52:09.875 197 12688.60 192.25 54604.12 88888.00 2016-07-15 03:52:10.000 197 12688.52 192.25 54604.10 88888.00 2016-07-15 03:52:10.125 197 12688.42 192.25 54604.07 88888.00 2016-07-15 03:52:10.250 197 12688.45 192.25 54604.10 88888.00 2016-07-15 03:52:10.375 197 12688.58 192.28 54604.10 88888.00 2016-07-15 03:52:10.500 197 12688.55 192.28 54604.12 88888.00 2016-07-15 03:52:10.625 197 12688.52 192.28 54604.12 88888.00 2016-07-15 03:52:10.750 197 12688.55 192.25 54604.12 88888.00 2016-07-15 03:52:10.875 197 12688.52 192.25 54604.12 88888.00 2016-07-15 03:52:11.000 197 12688.52 192.25 54604.12 88888.00 2016-07-15 03:52:11.125 197 12688.50 192.25 54604.12 88888.00 2016-07-15 03:52:11.250 197 12688.52 192.25 54604.15 88888.00 2016-07-15 03:52:11.375 197 12688.55 192.25 54604.15 88888.00 2016-07-15 03:52:11.500 197 12688.52 192.28 54604.15 88888.00 2016-07-15 03:52:11.625 197 12688.52 192.28 54604.18 88888.00 2016-07-15 03:52:11.750 197 12688.52 192.28 54604.18 88888.00 2016-07-15 03:52:11.875 197 12688.48 192.25 54604.15 88888.00 2016-07-15 03:52:12.000 197 12688.42 192.28 54604.15 88888.00 2016-07-15 03:52:12.125 197 12688.40 192.25 54604.18 88888.00 2016-07-15 03:52:12.250 197 12688.42 192.22 54604.18 88888.00 2016-07-15 03:52:12.375 197 12688.42 192.25 54604.15 88888.00 2016-07-15 03:52:12.500 197 12688.40 192.22 54604.15 88888.00 2016-07-15 03:52:12.625 197 12688.38 192.25 54604.18 88888.00 2016-07-15 03:52:12.750 197 12688.35 192.25 54604.18 88888.00 2016-07-15 03:52:12.875 197 12688.40 192.25 54604.20 88888.00 2016-07-15 03:52:13.000 197 12688.42 192.25 54604.15 88888.00 2016-07-15 03:52:13.125 197 12688.42 192.28 54604.18 88888.00 2016-07-15 03:52:13.250 197 12688.35 192.25 54604.18 88888.00 2016-07-15 03:52:13.375 197 12688.35 192.22 54604.15 88888.00 2016-07-15 03:52:13.500 197 12688.38 192.25 54604.18 88888.00 2016-07-15 03:52:13.625 197 12688.38 192.25 54604.15 88888.00 2016-07-15 03:52:13.750 197 12688.33 192.22 54604.20 88888.00 2016-07-15 03:52:13.875 197 12688.27 192.20 54604.18 88888.00 2016-07-15 03:52:14.000 197 12688.25 192.22 54604.18 88888.00 2016-07-15 03:52:14.125 197 12688.25 192.22 54604.20 88888.00 2016-07-15 03:52:14.250 197 12688.27 192.22 54604.20 88888.00 2016-07-15 03:52:14.375 197 12688.33 192.22 54604.20 88888.00 2016-07-15 03:52:14.500 197 12688.35 192.25 54604.20 88888.00 2016-07-15 03:52:14.625 197 12688.35 192.25 54604.18 88888.00 2016-07-15 03:52:14.750 197 12688.25 192.25 54604.20 88888.00 2016-07-15 03:52:14.875 197 12688.20 192.25 54604.20 88888.00 2016-07-15 03:52:15.000 197 12688.23 192.20 54604.20 88888.00 2016-07-15 03:52:15.125 197 12688.23 192.25 54604.20 88888.00 2016-07-15 03:52:15.250 197 12688.23 192.25 54604.20 88888.00 2016-07-15 03:52:15.375 197 12688.20 192.22 54604.20 88888.00 2016-07-15 03:52:15.500 197 12688.25 192.22 54604.20 88888.00 2016-07-15 03:52:15.625 197 12688.23 192.25 54604.20 88888.00 2016-07-15 03:52:15.750 197 12688.23 192.25 54604.22 88888.00 2016-07-15 03:52:15.875 197 12688.23 192.25 54604.20 88888.00 2016-07-15 03:52:16.000 197 12688.17 192.22 54604.22 88888.00 2016-07-15 03:52:16.125 197 12688.12 192.22 54604.25 88888.00 2016-07-15 03:52:16.250 197 12688.08 192.20 54604.25 88888.00 2016-07-15 03:52:16.375 197 12688.10 192.20 54604.22 88888.00 2016-07-15 03:52:16.500 197 12688.05 192.18 54604.22 88888.00 2016-07-15 03:52:16.625 197 12688.05 192.18 54604.22 88888.00 2016-07-15 03:52:16.750 197 12688.12 192.20 54604.22 88888.00 2016-07-15 03:52:16.875 197 12688.10 192.20 54604.22 88888.00 2016-07-15 03:52:17.000 197 12688.08 192.20 54604.20 88888.00 2016-07-15 03:52:17.125 197 12688.02 192.20 54604.18 88888.00 2016-07-15 03:52:17.250 197 12688.00 192.18 54604.20 88888.00 2016-07-15 03:52:17.375 197 12688.02 192.15 54604.20 88888.00 2016-07-15 03:52:17.500 197 12688.05 192.18 54604.22 88888.00 2016-07-15 03:52:17.625 197 12688.10 192.18 54604.22 88888.00 2016-07-15 03:52:17.750 197 12688.12 192.18 54604.25 88888.00 2016-07-15 03:52:17.875 197 12688.10 192.12 54604.22 88888.00 2016-07-15 03:52:18.000 197 12688.10 192.12 54604.22 88888.00 2016-07-15 03:52:18.125 197 12688.08 192.15 54604.25 88888.00 2016-07-15 03:52:18.250 197 12688.05 192.15 54604.28 88888.00 2016-07-15 03:52:18.375 197 12688.08 192.18 54604.22 88888.00 2016-07-15 03:52:18.500 197 12688.05 192.12 54604.20 88888.00 2016-07-15 03:52:18.625 197 12688.02 192.12 54604.22 88888.00 2016-07-15 03:52:18.750 197 12688.00 192.10 54604.22 88888.00 2016-07-15 03:52:18.875 197 12687.95 192.12 54604.25 88888.00 2016-07-15 03:52:19.000 197 12687.98 192.12 54604.25 88888.00 2016-07-15 03:52:19.125 197 12688.00 192.12 54604.25 88888.00 2016-07-15 03:52:19.250 197 12687.98 192.07 54604.25 88888.00 2016-07-15 03:52:19.375 197 12688.02 192.10 54604.25 88888.00 2016-07-15 03:52:19.500 197 12688.02 192.12 54604.25 88888.00 2016-07-15 03:52:19.625 197 12688.00 192.10 54604.22 88888.00 2016-07-15 03:52:19.750 197 12688.00 192.07 54604.22 88888.00 2016-07-15 03:52:19.875 197 12687.98 192.10 54604.20 88888.00 2016-07-15 03:52:20.000 197 12688.02 192.07 54604.18 88888.00 2016-07-15 03:52:20.125 197 12688.05 192.05 54604.18 88888.00 2016-07-15 03:52:20.250 197 12688.05 192.05 54604.25 88888.00 2016-07-15 03:52:20.375 197 12688.05 192.05 54604.22 88888.00 2016-07-15 03:52:20.500 197 12688.02 192.05 54604.20 88888.00 2016-07-15 03:52:20.625 197 12688.08 192.05 54604.18 88888.00 2016-07-15 03:52:20.750 197 12688.10 192.03 54604.18 88888.00 2016-07-15 03:52:20.875 197 12688.15 192.00 54604.18 88888.00 2016-07-15 03:52:21.000 197 12688.10 192.03 54604.20 88888.00 2016-07-15 03:52:21.125 197 12688.02 192.05 54604.20 88888.00 2016-07-15 03:52:21.250 197 12688.00 192.00 54604.25 88888.00 2016-07-15 03:52:21.375 197 12688.00 192.00 54604.22 88888.00 2016-07-15 03:52:21.500 197 12688.00 191.97 54604.18 88888.00 2016-07-15 03:52:21.625 197 12688.00 192.00 54604.20 88888.00 2016-07-15 03:52:21.750 197 12688.05 192.00 54604.20 88888.00 2016-07-15 03:52:21.875 197 12688.02 192.00 54604.20 88888.00 2016-07-15 03:52:22.000 197 12688.00 192.00 54604.20 88888.00 2016-07-15 03:52:22.125 197 12688.02 192.00 54604.20 88888.00 2016-07-15 03:52:22.250 197 12687.98 191.97 54604.22 88888.00 2016-07-15 03:52:22.375 197 12688.02 191.97 54604.22 88888.00 2016-07-15 03:52:22.500 197 12688.05 192.00 54604.22 88888.00 2016-07-15 03:52:22.625 197 12688.08 192.00 54604.22 88888.00 2016-07-15 03:52:22.750 197 12688.02 192.03 54604.22 88888.00 2016-07-15 03:52:22.875 197 12688.02 192.00 54604.22 88888.00 2016-07-15 03:52:23.000 197 12688.00 192.00 54604.22 88888.00 2016-07-15 03:52:23.125 197 12688.02 192.03 54604.22 88888.00 2016-07-15 03:52:23.250 197 12688.02 192.00 54604.25 88888.00 2016-07-15 03:52:23.375 197 12688.05 191.97 54604.25 88888.00 2016-07-15 03:52:23.500 197 12688.02 191.97 54604.22 88888.00 2016-07-15 03:52:23.625 197 12687.98 191.97 54604.25 88888.00 2016-07-15 03:52:23.750 197 12688.00 191.97 54604.25 88888.00 2016-07-15 03:52:23.875 197 12688.05 191.97 54604.22 88888.00 2016-07-15 03:52:24.000 197 12688.05 191.93 54604.22 88888.00 2016-07-15 03:52:24.125 197 12688.02 191.95 54604.22 88888.00 2016-07-15 03:52:24.250 197 12688.05 191.95 54604.22 88888.00 2016-07-15 03:52:24.375 197 12688.08 191.97 54604.22 88888.00 2016-07-15 03:52:24.500 197 12688.08 191.95 54604.25 88888.00 2016-07-15 03:52:24.625 197 12688.08 191.95 54604.22 88888.00 2016-07-15 03:52:24.750 197 12688.10 191.95 54604.22 88888.00 2016-07-15 03:52:24.875 197 12688.15 191.97 54604.22 88888.00 2016-07-15 03:52:25.000 197 12688.10 191.93 54604.20 88888.00 2016-07-15 03:52:25.125 197 12688.02 191.90 54604.20 88888.00 2016-07-15 03:52:25.250 197 12688.10 191.95 54604.25 88888.00 2016-07-15 03:52:25.375 197 12688.20 191.97 54604.25 88888.00 2016-07-15 03:52:25.500 197 12688.20 191.97 54604.28 88888.00 2016-07-15 03:52:25.625 197 12688.10 191.95 54604.25 88888.00 2016-07-15 03:52:25.750 197 12688.02 191.93 54604.22 88888.00 2016-07-15 03:52:25.875 197 12688.00 191.93 54604.20 88888.00 2016-07-15 03:52:26.000 197 12688.08 191.93 54604.22 88888.00 2016-07-15 03:52:26.125 197 12688.08 191.95 54604.22 88888.00 2016-07-15 03:52:26.250 197 12688.02 191.93 54604.25 88888.00 2016-07-15 03:52:26.375 197 12688.10 191.95 54604.22 88888.00 2016-07-15 03:52:26.500 197 12688.17 191.95 54604.25 88888.00 2016-07-15 03:52:26.625 197 12688.20 191.95 54604.22 88888.00 2016-07-15 03:52:26.750 197 12688.17 191.90 54604.22 88888.00 2016-07-15 03:52:26.875 197 12688.15 191.90 54604.25 88888.00 2016-07-15 03:52:27.000 197 12688.12 191.93 54604.22 88888.00 2016-07-15 03:52:27.125 197 12688.10 191.93 54604.22 88888.00 2016-07-15 03:52:27.250 197 12688.10 191.93 54604.22 88888.00 2016-07-15 03:52:27.375 197 12688.15 191.90 54604.20 88888.00 2016-07-15 03:52:27.500 197 12688.12 191.90 54604.22 88888.00 2016-07-15 03:52:27.625 197 12688.15 191.93 54604.22 88888.00 2016-07-15 03:52:27.750 197 12688.12 191.93 54604.25 88888.00 2016-07-15 03:52:27.875 197 12688.12 191.93 54604.22 88888.00 2016-07-15 03:52:28.000 197 12688.15 191.90 54604.22 88888.00 2016-07-15 03:52:28.125 197 12688.12 191.93 54604.22 88888.00 2016-07-15 03:52:28.250 197 12688.08 191.93 54604.25 88888.00 2016-07-15 03:52:28.375 197 12688.10 191.95 54604.25 88888.00 2016-07-15 03:52:28.500 197 12688.08 191.90 54604.20 88888.00 2016-07-15 03:52:28.625 197 12688.12 191.95 54604.20 88888.00 2016-07-15 03:52:28.750 197 12688.12 191.95 54604.20 88888.00 2016-07-15 03:52:28.875 197 12688.10 191.95 54604.20 88888.00 2016-07-15 03:52:29.000 197 12688.15 191.95 54604.22 88888.00 2016-07-15 03:52:29.125 197 12688.10 191.93 54604.22 88888.00 2016-07-15 03:52:29.250 197 12688.08 191.95 54604.25 88888.00 2016-07-15 03:52:29.375 197 12688.15 191.97 54604.25 88888.00 2016-07-15 03:52:29.500 197 12688.15 191.95 54604.25 88888.00 2016-07-15 03:52:29.625 197 12688.08 191.93 54604.22 88888.00 2016-07-15 03:52:29.750 197 12688.10 191.95 54604.25 88888.00 2016-07-15 03:52:29.875 197 12688.10 191.95 54604.25 88888.00 2016-07-15 03:52:30.000 197 12688.12 191.97 54604.22 88888.00 2016-07-15 03:52:30.125 197 12688.10 192.00 54604.25 88888.00 2016-07-15 03:52:30.250 197 12687.90 191.97 54604.20 88888.00 2016-07-15 03:52:30.375 197 12687.88 191.97 54604.18 88888.00 2016-07-15 03:52:30.500 197 12688.00 191.97 54604.20 88888.00 2016-07-15 03:52:30.625 197 12688.02 192.00 54604.28 88888.00 2016-07-15 03:52:30.750 197 12688.00 191.97 54604.25 88888.00 2016-07-15 03:52:30.875 197 12688.02 191.95 54604.28 88888.00 2016-07-15 03:52:31.000 197 12688.02 191.95 54604.22 88888.00 2016-07-15 03:52:31.125 197 12688.00 191.97 54604.25 88888.00 2016-07-15 03:52:31.250 197 12688.00 191.97 54604.28 88888.00 2016-07-15 03:52:31.375 197 12687.98 191.97 54604.25 88888.00 2016-07-15 03:52:31.500 197 12687.95 191.97 54604.28 88888.00 2016-07-15 03:52:31.625 197 12687.98 191.97 54604.25 88888.00 2016-07-15 03:52:31.750 197 12687.98 191.97 54604.28 88888.00 2016-07-15 03:52:31.875 197 12687.98 191.97 54604.25 88888.00 2016-07-15 03:52:32.000 197 12688.00 192.00 54604.28 88888.00 2016-07-15 03:52:32.125 197 12688.05 191.97 54604.22 88888.00 2016-07-15 03:52:32.250 197 12688.00 191.97 54604.25 88888.00 2016-07-15 03:52:32.375 197 12687.98 192.00 54604.25 88888.00 2016-07-15 03:52:32.500 197 12687.92 192.00 54604.25 88888.00 2016-07-15 03:52:32.625 197 12687.95 191.97 54604.25 88888.00 2016-07-15 03:52:32.750 197 12687.88 191.95 54604.25 88888.00 2016-07-15 03:52:32.875 197 12687.85 191.95 54604.22 88888.00 2016-07-15 03:52:33.000 197 12687.85 191.97 54604.22 88888.00 2016-07-15 03:52:33.125 197 12687.80 192.00 54604.28 88888.00 2016-07-15 03:52:33.250 197 12687.70 191.95 54604.30 88888.00 2016-07-15 03:52:33.375 197 12687.67 191.97 54604.30 88888.00 2016-07-15 03:52:33.500 197 12687.70 192.00 54604.30 88888.00 2016-07-15 03:52:33.625 197 12687.67 192.00 54604.28 88888.00 2016-07-15 03:52:33.750 197 12687.62 192.00 54604.28 88888.00 2016-07-15 03:52:33.875 197 12687.65 191.97 54604.28 88888.00 2016-07-15 03:52:34.000 197 12687.62 191.97 54604.25 88888.00 2016-07-15 03:52:34.125 197 12687.65 192.00 54604.28 88888.00 2016-07-15 03:52:34.250 197 12687.62 191.97 54604.30 88888.00 2016-07-15 03:52:34.375 197 12687.60 192.00 54604.28 88888.00 2016-07-15 03:52:34.500 197 12687.52 192.00 54604.28 88888.00 2016-07-15 03:52:34.625 197 12687.48 192.03 54604.30 88888.00 2016-07-15 03:52:34.750 197 12687.50 192.05 54604.30 88888.00 2016-07-15 03:52:34.875 197 12687.50 192.03 54604.30 88888.00 2016-07-15 03:52:35.000 197 12687.55 192.05 54604.30 88888.00 2016-07-15 03:52:35.125 197 12687.48 192.03 54604.28 88888.00 2016-07-15 03:52:35.250 197 12687.38 192.00 54604.32 88888.00 2016-07-15 03:52:35.375 197 12687.40 192.03 54604.32 88888.00 2016-07-15 03:52:35.500 197 12687.40 192.05 54604.32 88888.00 2016-07-15 03:52:35.625 197 12687.40 192.05 54604.30 88888.00 2016-07-15 03:52:35.750 197 12687.40 192.03 54604.30 88888.00 2016-07-15 03:52:35.875 197 12687.38 192.05 54604.30 88888.00 2016-07-15 03:52:36.000 197 12687.42 192.05 54604.30 88888.00 2016-07-15 03:52:36.125 197 12687.38 192.05 54604.30 88888.00 2016-07-15 03:52:36.250 197 12687.30 192.00 54604.35 88888.00 2016-07-15 03:52:36.375 197 12687.33 192.03 54604.32 88888.00 2016-07-15 03:52:36.500 197 12687.33 192.03 54604.32 88888.00 2016-07-15 03:52:36.625 197 12687.33 192.07 54604.32 88888.00 2016-07-15 03:52:36.750 197 12687.27 192.05 54604.32 88888.00 2016-07-15 03:52:36.875 197 12687.23 192.05 54604.32 88888.00 2016-07-15 03:52:37.000 197 12687.17 192.05 54604.32 88888.00 2016-07-15 03:52:37.125 197 12687.17 192.05 54604.38 88888.00 2016-07-15 03:52:37.250 197 12687.12 192.05 54604.38 88888.00 2016-07-15 03:52:37.375 197 12687.12 192.07 54604.38 88888.00 2016-07-15 03:52:37.500 197 12687.08 192.05 54604.35 88888.00 2016-07-15 03:52:37.625 197 12687.10 192.05 54604.35 88888.00 2016-07-15 03:52:37.750 197 12687.10 192.05 54604.35 88888.00 2016-07-15 03:52:37.875 197 12687.10 192.03 54604.35 88888.00 2016-07-15 03:52:38.000 197 12687.05 192.03 54604.35 88888.00 2016-07-15 03:52:38.125 197 12687.02 192.03 54604.35 88888.00 2016-07-15 03:52:38.250 197 12686.98 192.07 54604.38 88888.00 2016-07-15 03:52:38.375 197 12687.05 192.07 54604.40 88888.00 2016-07-15 03:52:38.500 197 12687.12 192.07 54604.38 88888.00 2016-07-15 03:52:38.625 197 12687.10 192.07 54604.35 88888.00 2016-07-15 03:52:38.750 197 12687.05 192.05 54604.35 88888.00 2016-07-15 03:52:38.875 197 12687.00 192.05 54604.32 88888.00 2016-07-15 03:52:39.000 197 12686.95 192.03 54604.32 88888.00 2016-07-15 03:52:39.125 197 12686.98 192.05 54604.38 88888.00 2016-07-15 03:52:39.250 197 12686.92 192.03 54604.38 88888.00 2016-07-15 03:52:39.375 197 12686.92 192.07 54604.38 88888.00 2016-07-15 03:52:39.500 197 12686.88 192.10 54604.40 88888.00 2016-07-15 03:52:39.625 197 12686.85 192.07 54604.38 88888.00 2016-07-15 03:52:39.750 197 12686.80 192.07 54604.38 88888.00 2016-07-15 03:52:39.875 197 12686.80 192.05 54604.38 88888.00 2016-07-15 03:52:40.000 197 12686.83 192.05 54604.35 88888.00 2016-07-15 03:52:40.125 197 12686.83 192.03 54604.38 88888.00 2016-07-15 03:52:40.250 197 12686.77 192.03 54604.35 88888.00 2016-07-15 03:52:40.375 197 12686.80 192.05 54604.38 88888.00 2016-07-15 03:52:40.500 197 12686.85 192.05 54604.38 88888.00 2016-07-15 03:52:40.625 197 12686.83 192.05 54604.38 88888.00 2016-07-15 03:52:40.750 197 12686.73 192.07 54604.38 88888.00 2016-07-15 03:52:40.875 197 12686.73 192.07 54604.38 88888.00 2016-07-15 03:52:41.000 197 12686.73 192.03 54604.38 88888.00 2016-07-15 03:52:41.125 197 12686.65 192.03 54604.40 88888.00 2016-07-15 03:52:41.250 197 12686.62 192.05 54604.40 88888.00 2016-07-15 03:52:41.375 197 12686.62 192.07 54604.40 88888.00 2016-07-15 03:52:41.500 197 12686.62 192.07 54604.40 88888.00 2016-07-15 03:52:41.625 197 12686.58 192.05 54604.38 88888.00 2016-07-15 03:52:41.750 197 12686.65 192.03 54604.35 88888.00 2016-07-15 03:52:41.875 197 12686.67 192.05 54604.38 88888.00 2016-07-15 03:52:42.000 197 12686.67 192.05 54604.38 88888.00 2016-07-15 03:52:42.125 197 12686.62 192.05 54604.38 88888.00 2016-07-15 03:52:42.250 197 12686.67 192.05 54604.38 88888.00 2016-07-15 03:52:42.375 197 12686.67 192.07 54604.40 88888.00 2016-07-15 03:52:42.500 197 12686.60 192.05 54604.38 88888.00 2016-07-15 03:52:42.625 197 12686.52 192.05 54604.38 88888.00 2016-07-15 03:52:42.750 197 12686.58 192.07 54604.40 88888.00 2016-07-15 03:52:42.875 197 12686.60 192.10 54604.40 88888.00 2016-07-15 03:52:43.000 197 12686.60 192.10 54604.40 88888.00 2016-07-15 03:52:43.125 197 12686.52 192.07 54604.40 88888.00 2016-07-15 03:52:43.250 197 12686.48 192.05 54604.40 88888.00 2016-07-15 03:52:43.375 197 12686.55 192.07 54604.38 88888.00 2016-07-15 03:52:43.500 197 12686.60 192.10 54604.40 88888.00 2016-07-15 03:52:43.625 197 12686.52 192.07 54604.40 88888.00 2016-07-15 03:52:43.750 197 12686.50 192.10 54604.40 88888.00 2016-07-15 03:52:43.875 197 12686.48 192.07 54604.43 88888.00 2016-07-15 03:52:44.000 197 12686.50 192.07 54604.38 88888.00 2016-07-15 03:52:44.125 197 12686.50 192.10 54604.43 88888.00 2016-07-15 03:52:44.250 197 12686.45 192.07 54604.40 88888.00 2016-07-15 03:52:44.375 197 12686.52 192.10 54604.43 88888.00 2016-07-15 03:52:44.500 197 12686.55 192.12 54604.43 88888.00 2016-07-15 03:52:44.625 197 12686.48 192.10 54604.43 88888.00 2016-07-15 03:52:44.750 197 12686.42 192.12 54604.43 88888.00 2016-07-15 03:52:44.875 197 12686.48 192.18 54604.43 88888.00 2016-07-15 03:52:45.000 197 12686.52 192.12 54604.40 88888.00 2016-07-15 03:52:45.125 197 12686.50 192.10 54604.43 88888.00 2016-07-15 03:52:45.250 197 12686.48 192.15 54604.45 88888.00 2016-07-15 03:52:45.375 197 12686.50 192.18 54604.43 88888.00 2016-07-15 03:52:45.500 197 12686.48 192.12 54604.38 88888.00 2016-07-15 03:52:45.625 197 12686.40 192.12 54604.40 88888.00 2016-07-15 03:52:45.750 197 12686.38 192.12 54604.40 88888.00 2016-07-15 03:52:45.875 197 12686.33 192.18 54604.40 88888.00 2016-07-15 03:52:46.000 197 12686.35 192.20 54604.38 88888.00 2016-07-15 03:52:46.125 197 12686.35 192.18 54604.38 88888.00 2016-07-15 03:52:46.250 197 12686.33 192.20 54604.38 88888.00 2016-07-15 03:52:46.375 197 12686.40 192.20 54604.38 88888.00 2016-07-15 03:52:46.500 197 12686.38 192.20 54604.38 88888.00 2016-07-15 03:52:46.625 197 12686.35 192.20 54604.35 88888.00 2016-07-15 03:52:46.750 197 12686.38 192.22 54604.38 88888.00 2016-07-15 03:52:46.875 197 12686.42 192.20 54604.38 88888.00 2016-07-15 03:52:47.000 197 12686.40 192.20 54604.35 88888.00 2016-07-15 03:52:47.125 197 12686.35 192.20 54604.38 88888.00 2016-07-15 03:52:47.250 197 12686.35 192.18 54604.32 88888.00 2016-07-15 03:52:47.375 197 12686.45 192.20 54604.32 88888.00 2016-07-15 03:52:47.500 197 12686.45 192.20 54604.35 88888.00 2016-07-15 03:52:47.625 197 12686.45 192.22 54604.32 88888.00 2016-07-15 03:52:47.750 197 12686.45 192.22 54604.35 88888.00 2016-07-15 03:52:47.875 197 12686.45 192.22 54604.38 88888.00 2016-07-15 03:52:48.000 197 12686.40 192.28 54604.38 88888.00 2016-07-15 03:52:48.125 197 12686.40 192.25 54604.38 88888.00 2016-07-15 03:52:48.250 197 12686.40 192.22 54604.35 88888.00 2016-07-15 03:52:48.375 197 12686.45 192.25 54604.32 88888.00 2016-07-15 03:52:48.500 197 12686.48 192.28 54604.35 88888.00 2016-07-15 03:52:48.625 197 12686.45 192.30 54604.35 88888.00 2016-07-15 03:52:48.750 197 12686.40 192.30 54604.32 88888.00 2016-07-15 03:52:48.875 197 12686.40 192.30 54604.32 88888.00 2016-07-15 03:52:49.000 197 12686.40 192.32 54604.32 88888.00 2016-07-15 03:52:49.125 197 12686.38 192.32 54604.35 88888.00 2016-07-15 03:52:49.250 197 12686.38 192.32 54604.35 88888.00 2016-07-15 03:52:49.375 197 12686.42 192.30 54604.35 88888.00 2016-07-15 03:52:49.500 197 12686.48 192.35 54604.38 88888.00 2016-07-15 03:52:49.625 197 12686.50 192.32 54604.35 88888.00 2016-07-15 03:52:49.750 197 12686.45 192.28 54604.32 88888.00 2016-07-15 03:52:49.875 197 12686.50 192.30 54604.30 88888.00 2016-07-15 03:52:50.000 197 12686.48 192.32 54604.30 88888.00 2016-07-15 03:52:50.125 197 12686.48 192.32 54604.32 88888.00 2016-07-15 03:52:50.250 197 12686.48 192.32 54604.35 88888.00 2016-07-15 03:52:50.375 197 12686.52 192.32 54604.30 88888.00 2016-07-15 03:52:50.500 197 12686.55 192.32 54604.30 88888.00 2016-07-15 03:52:50.625 197 12686.55 192.30 54604.30 88888.00 2016-07-15 03:52:50.750 197 12686.52 192.30 54604.30 88888.00 2016-07-15 03:52:50.875 197 12686.58 192.32 54604.30 88888.00 2016-07-15 03:52:51.000 197 12686.62 192.35 54604.30 88888.00 2016-07-15 03:52:51.125 197 12686.60 192.35 54604.32 88888.00 2016-07-15 03:52:51.250 197 12686.55 192.32 54604.28 88888.00 2016-07-15 03:52:51.375 197 12686.65 192.35 54604.30 88888.00 2016-07-15 03:52:51.500 197 12686.67 192.35 54604.28 88888.00 2016-07-15 03:52:51.625 197 12686.62 192.35 54604.28 88888.00 2016-07-15 03:52:51.750 197 12686.65 192.38 54604.28 88888.00 2016-07-15 03:52:51.875 197 12686.70 192.38 54604.28 88888.00 2016-07-15 03:52:52.000 197 12686.70 192.40 54604.28 88888.00 2016-07-15 03:52:52.125 197 12686.65 192.40 54604.30 88888.00 2016-07-15 03:52:52.250 197 12686.58 192.35 54604.28 88888.00 2016-07-15 03:52:52.375 197 12686.65 192.35 54604.25 88888.00 2016-07-15 03:52:52.500 197 12686.67 192.38 54604.25 88888.00 2016-07-15 03:52:52.625 197 12686.65 192.40 54604.25 88888.00 2016-07-15 03:52:52.750 197 12686.65 192.38 54604.25 88888.00 2016-07-15 03:52:52.875 197 12686.70 192.40 54604.28 88888.00 2016-07-15 03:52:53.000 197 12686.65 192.38 54604.25 88888.00 2016-07-15 03:52:53.125 197 12686.62 192.38 54604.28 88888.00 2016-07-15 03:52:53.250 197 12686.65 192.35 54604.22 88888.00 2016-07-15 03:52:53.375 197 12686.73 192.32 54604.20 88888.00 2016-07-15 03:52:53.500 197 12686.70 192.35 54604.20 88888.00 2016-07-15 03:52:53.625 197 12686.70 192.38 54604.22 88888.00 2016-07-15 03:52:53.750 197 12686.75 192.40 54604.20 88888.00 2016-07-15 03:52:53.875 197 12686.77 192.40 54604.20 88888.00 2016-07-15 03:52:54.000 197 12686.75 192.40 54604.22 88888.00 2016-07-15 03:52:54.125 197 12686.77 192.40 54604.25 88888.00 2016-07-15 03:52:54.250 197 12686.75 192.38 54604.28 88888.00 2016-07-15 03:52:54.375 197 12686.77 192.40 54604.25 88888.00 2016-07-15 03:52:54.500 197 12686.73 192.38 54604.22 88888.00 2016-07-15 03:52:54.625 197 12686.70 192.38 54604.22 88888.00 2016-07-15 03:52:54.750 197 12686.67 192.40 54604.22 88888.00 2016-07-15 03:52:54.875 197 12686.70 192.43 54604.22 88888.00 2016-07-15 03:52:55.000 197 12686.70 192.40 54604.18 88888.00 2016-07-15 03:52:55.125 197 12686.73 192.40 54604.22 88888.00 2016-07-15 03:52:55.250 197 12686.73 192.40 54604.22 88888.00 2016-07-15 03:52:55.375 197 12686.75 192.40 54604.20 88888.00 2016-07-15 03:52:55.500 197 12686.75 192.40 54604.20 88888.00 2016-07-15 03:52:55.625 197 12686.70 192.38 54604.18 88888.00 2016-07-15 03:52:55.750 197 12686.70 192.38 54604.18 88888.00 2016-07-15 03:52:55.875 197 12686.70 192.40 54604.20 88888.00 2016-07-15 03:52:56.000 197 12686.67 192.40 54604.22 88888.00 2016-07-15 03:52:56.125 197 12686.67 192.43 54604.22 88888.00 2016-07-15 03:52:56.250 197 12686.70 192.43 54604.20 88888.00 2016-07-15 03:52:56.375 197 12686.77 192.43 54604.18 88888.00 2016-07-15 03:52:56.500 197 12686.77 192.40 54604.22 88888.00 2016-07-15 03:52:56.625 197 12686.80 192.43 54604.22 88888.00 2016-07-15 03:52:56.750 197 12686.83 192.43 54604.22 88888.00 2016-07-15 03:52:56.875 197 12686.85 192.40 54604.20 88888.00 2016-07-15 03:52:57.000 197 12686.80 192.35 54604.20 88888.00 2016-07-15 03:52:57.125 197 12686.75 192.35 54604.20 88888.00 2016-07-15 03:52:57.250 197 12686.67 192.35 54604.18 88888.00 2016-07-15 03:52:57.375 197 12686.70 192.38 54604.20 88888.00 2016-07-15 03:52:57.500 197 12686.73 192.40 54604.18 88888.00 2016-07-15 03:52:57.625 197 12686.70 192.40 54604.20 88888.00 2016-07-15 03:52:57.750 197 12686.67 192.38 54604.15 88888.00 2016-07-15 03:52:57.875 197 12686.65 192.35 54604.15 88888.00 2016-07-15 03:52:58.000 197 12686.70 192.38 54604.20 88888.00 2016-07-15 03:52:58.125 197 12686.70 192.38 54604.20 88888.00 2016-07-15 03:52:58.250 197 12686.62 192.38 54604.20 88888.00 2016-07-15 03:52:58.375 197 12686.67 192.40 54604.18 88888.00 2016-07-15 03:52:58.500 197 12686.67 192.43 54604.20 88888.00 2016-07-15 03:52:58.625 197 12686.62 192.40 54604.18 88888.00 2016-07-15 03:52:58.750 197 12686.62 192.35 54604.15 88888.00 2016-07-15 03:52:58.875 197 12686.67 192.35 54604.15 88888.00 2016-07-15 03:52:59.000 197 12686.70 192.40 54604.15 88888.00 2016-07-15 03:52:59.125 197 12686.65 192.40 54604.18 88888.00 2016-07-15 03:52:59.250 197 12686.60 192.43 54604.20 88888.00 2016-07-15 03:52:59.375 197 12686.60 192.45 54604.18 88888.00 2016-07-15 03:52:59.500 197 12686.55 192.43 54604.20 88888.00 2016-07-15 03:52:59.625 197 12686.58 192.40 54604.15 88888.00 2016-07-15 03:52:59.750 197 12686.58 192.40 54604.12 88888.00 2016-07-15 03:52:59.875 197 12686.60 192.43 54604.18 88888.00 2016-07-15 03:53:00.000 197 12686.55 192.43 54604.15 88888.00 2016-07-15 03:53:00.125 197 12686.55 192.45 54604.18 88888.00 2016-07-15 03:53:00.250 197 12686.55 192.40 54604.18 88888.00 2016-07-15 03:53:00.375 197 12686.55 192.40 54604.15 88888.00 2016-07-15 03:53:00.500 197 12686.62 192.40 54604.18 88888.00 2016-07-15 03:53:00.625 197 12686.67 192.40 54604.18 88888.00 2016-07-15 03:53:00.750 197 12686.60 192.40 54604.18 88888.00 2016-07-15 03:53:00.875 197 12686.58 192.38 54604.18 88888.00 2016-07-15 03:53:01.000 197 12686.55 192.38 54604.18 88888.00 2016-07-15 03:53:01.125 197 12686.52 192.40 54604.18 88888.00 2016-07-15 03:53:01.250 197 12686.50 192.38 54604.15 88888.00 2016-07-15 03:53:01.375 197 12686.52 192.38 54604.15 88888.00 2016-07-15 03:53:01.500 197 12686.52 192.38 54604.18 88888.00 2016-07-15 03:53:01.625 197 12686.50 192.38 54604.15 88888.00 2016-07-15 03:53:01.750 197 12686.48 192.40 54604.18 88888.00 2016-07-15 03:53:01.875 197 12686.48 192.40 54604.15 88888.00 2016-07-15 03:53:02.000 197 12686.48 192.38 54604.15 88888.00 2016-07-15 03:53:02.125 197 12686.42 192.38 54604.15 88888.00 2016-07-15 03:53:02.250 197 12686.40 192.35 54604.18 88888.00 2016-07-15 03:53:02.375 197 12686.42 192.38 54604.18 88888.00 2016-07-15 03:53:02.500 197 12686.42 192.40 54604.18 88888.00 2016-07-15 03:53:02.625 197 12686.40 192.38 54604.18 88888.00 2016-07-15 03:53:02.750 197 12686.35 192.38 54604.18 88888.00 2016-07-15 03:53:02.875 197 12686.38 192.43 54604.18 88888.00 2016-07-15 03:53:03.000 197 12686.38 192.43 54604.15 88888.00 2016-07-15 03:53:03.125 197 12686.35 192.38 54604.20 88888.00 2016-07-15 03:53:03.250 197 12686.35 192.38 54604.18 88888.00 2016-07-15 03:53:03.375 197 12686.35 192.38 54604.15 88888.00 2016-07-15 03:53:03.500 197 12686.27 192.35 54604.12 88888.00 2016-07-15 03:53:03.625 197 12686.27 192.38 54604.18 88888.00 2016-07-15 03:53:03.750 197 12686.27 192.38 54604.18 88888.00 2016-07-15 03:53:03.875 197 12686.25 192.38 54604.15 88888.00 2016-07-15 03:53:04.000 197 12686.25 192.40 54604.15 88888.00 2016-07-15 03:53:04.125 197 12686.25 192.40 54604.18 88888.00 2016-07-15 03:53:04.250 197 12686.20 192.35 54604.15 88888.00 2016-07-15 03:53:04.375 197 12686.17 192.35 54604.12 88888.00 2016-07-15 03:53:04.500 197 12686.10 192.38 54604.18 88888.00 2016-07-15 03:53:04.625 197 12686.08 192.38 54604.18 88888.00 2016-07-15 03:53:04.750 197 12686.10 192.38 54604.18 88888.00 2016-07-15 03:53:04.875 197 12686.10 192.35 54604.15 88888.00 2016-07-15 03:53:05.000 197 12686.02 192.32 54604.15 88888.00 2016-07-15 03:53:05.125 197 12686.10 192.35 54604.18 88888.00 2016-07-15 03:53:05.250 197 12686.08 192.32 54604.18 88888.00 2016-07-15 03:53:05.375 197 12686.10 192.32 54604.15 88888.00 2016-07-15 03:53:05.500 197 12686.02 192.30 54604.18 88888.00 2016-07-15 03:53:05.625 197 12686.02 192.32 54604.20 88888.00 2016-07-15 03:53:05.750 197 12686.02 192.35 54604.18 88888.00 2016-07-15 03:53:05.875 197 12686.02 192.32 54604.18 88888.00 2016-07-15 03:53:06.000 197 12686.00 192.32 54604.18 88888.00 2016-07-15 03:53:06.125 197 12685.98 192.32 54604.18 88888.00 2016-07-15 03:53:06.250 197 12685.90 192.30 54604.20 88888.00 2016-07-15 03:53:06.375 197 12685.95 192.32 54604.18 88888.00 2016-07-15 03:53:06.500 197 12686.00 192.32 54604.18 88888.00 2016-07-15 03:53:06.625 197 12685.95 192.30 54604.20 88888.00 2016-07-15 03:53:06.750 197 12685.85 192.30 54604.18 88888.00 2016-07-15 03:53:06.875 197 12685.85 192.32 54604.18 88888.00 2016-07-15 03:53:07.000 197 12685.83 192.32 54604.15 88888.00 2016-07-15 03:53:07.125 197 12685.83 192.30 54604.20 88888.00 2016-07-15 03:53:07.250 197 12685.77 192.25 54604.18 88888.00 2016-07-15 03:53:07.375 197 12685.75 192.22 54604.20 88888.00 2016-07-15 03:53:07.500 197 12685.73 192.25 54604.20 88888.00 2016-07-15 03:53:07.625 197 12685.67 192.28 54604.20 88888.00 2016-07-15 03:53:07.750 197 12685.67 192.25 54604.15 88888.00 2016-07-15 03:53:07.875 197 12685.67 192.25 54604.15 88888.00 2016-07-15 03:53:08.000 197 12685.73 192.28 54604.15 88888.00 2016-07-15 03:53:08.125 197 12685.67 192.22 54604.12 88888.00 2016-07-15 03:53:08.250 197 12685.60 192.22 54604.18 88888.00 2016-07-15 03:53:08.375 197 12685.62 192.22 54604.18 88888.00 2016-07-15 03:53:08.500 197 12685.65 192.22 54604.20 88888.00 2016-07-15 03:53:08.625 197 12685.67 192.22 54604.15 88888.00 2016-07-15 03:53:08.750 197 12685.67 192.20 54604.18 88888.00 2016-07-15 03:53:08.875 197 12685.67 192.20 54604.18 88888.00 2016-07-15 03:53:09.000 197 12685.60 192.18 54604.18 88888.00 2016-07-15 03:53:09.125 197 12685.52 192.18 54604.22 88888.00 2016-07-15 03:53:09.250 197 12685.48 192.15 54604.22 88888.00 2016-07-15 03:53:09.375 197 12685.48 192.15 54604.20 88888.00 2016-07-15 03:53:09.500 197 12685.48 192.15 54604.18 88888.00 2016-07-15 03:53:09.625 197 12685.42 192.15 54604.15 88888.00 2016-07-15 03:53:09.750 197 12685.42 192.15 54604.18 88888.00 2016-07-15 03:53:09.875 197 12685.42 192.18 54604.18 88888.00 2016-07-15 03:53:10.000 197 12685.42 192.18 54604.20 88888.00 2016-07-15 03:53:10.125 197 12685.45 192.18 54604.20 88888.00 2016-07-15 03:53:10.250 197 12685.40 192.15 54604.20 88888.00 2016-07-15 03:53:10.375 197 12685.33 192.15 54604.18 88888.00 2016-07-15 03:53:10.500 197 12685.25 192.12 54604.18 88888.00 2016-07-15 03:53:10.625 197 12685.23 192.15 54604.18 88888.00 2016-07-15 03:53:10.750 197 12685.25 192.15 54604.18 88888.00 2016-07-15 03:53:10.875 197 12685.33 192.15 54604.20 88888.00 2016-07-15 03:53:11.000 197 12685.30 192.15 54604.20 88888.00 2016-07-15 03:53:11.125 197 12685.23 192.12 54604.20 88888.00 2016-07-15 03:53:11.250 197 12685.20 192.05 54604.18 88888.00 2016-07-15 03:53:11.375 197 12685.20 192.07 54604.20 88888.00 2016-07-15 03:53:11.500 197 12685.12 192.07 54604.15 88888.00 2016-07-15 03:53:11.625 197 12685.10 192.05 54604.18 88888.00 2016-07-15 03:53:11.750 197 12685.12 192.05 54604.18 88888.00 2016-07-15 03:53:11.875 197 12685.15 192.07 54604.20 88888.00 2016-07-15 03:53:12.000 197 12685.10 192.07 54604.18 88888.00 2016-07-15 03:53:12.125 197 12685.10 192.07 54604.18 88888.00 2016-07-15 03:53:12.250 197 12685.00 192.00 54604.15 88888.00 2016-07-15 03:53:12.375 197 12684.98 192.00 54604.18 88888.00 2016-07-15 03:53:12.500 197 12685.00 192.03 54604.18 88888.00 2016-07-15 03:53:12.625 197 12685.02 192.03 54604.15 88888.00 2016-07-15 03:53:12.750 197 12685.00 192.00 54604.15 88888.00 2016-07-15 03:53:12.875 197 12685.02 192.00 54604.15 88888.00 2016-07-15 03:53:13.000 197 12685.02 192.03 54604.12 88888.00 2016-07-15 03:53:13.125 197 12685.02 192.03 54604.18 88888.00 2016-07-15 03:53:13.250 197 12685.00 192.00 54604.18 88888.00 2016-07-15 03:53:13.375 197 12684.98 192.00 54604.18 88888.00 2016-07-15 03:53:13.500 197 12684.98 192.00 54604.18 88888.00 2016-07-15 03:53:13.625 197 12684.95 192.00 54604.18 88888.00 2016-07-15 03:53:13.750 197 12684.95 192.00 54604.20 88888.00 2016-07-15 03:53:13.875 197 12684.95 191.97 54604.18 88888.00 2016-07-15 03:53:14.000 197 12684.95 191.95 54604.18 88888.00 2016-07-15 03:53:14.125 197 12685.00 192.00 54604.20 88888.00 2016-07-15 03:53:14.250 197 12684.92 191.97 54604.20 88888.00 2016-07-15 03:53:14.375 197 12684.88 191.95 54604.18 88888.00 2016-07-15 03:53:14.500 197 12684.88 191.95 54604.18 88888.00 2016-07-15 03:53:14.625 197 12684.88 191.93 54604.15 88888.00 2016-07-15 03:53:14.750 197 12684.80 191.93 54604.12 88888.00 2016-07-15 03:53:14.875 197 12684.77 191.95 54604.15 88888.00 2016-07-15 03:53:15.000 197 12684.80 191.93 54604.15 88888.00 2016-07-15 03:53:15.125 197 12684.83 191.90 54604.12 88888.00 2016-07-15 03:53:15.250 197 12684.75 191.78 54604.05 88888.00 2016-07-15 03:53:15.375 197 12684.77 191.82 54604.07 88888.00 2016-07-15 03:53:15.500 197 12684.83 191.90 54604.15 88888.00 2016-07-15 03:53:15.625 197 12684.83 191.90 54604.15 88888.00 2016-07-15 03:53:15.750 197 12684.80 191.88 54604.12 88888.00 2016-07-15 03:53:15.875 197 12684.75 191.90 54604.12 88888.00 2016-07-15 03:53:16.000 197 12684.75 191.90 54604.12 88888.00 2016-07-15 03:53:16.125 197 12684.75 191.85 54604.10 88888.00 2016-07-15 03:53:16.250 197 12684.75 191.80 54604.12 88888.00 2016-07-15 03:53:16.375 197 12684.80 191.82 54604.10 88888.00 2016-07-15 03:53:16.500 197 12684.80 191.82 54604.12 88888.00 2016-07-15 03:53:16.625 197 12684.75 191.80 54604.12 88888.00 2016-07-15 03:53:16.750 197 12684.73 191.82 54604.10 88888.00 2016-07-15 03:53:16.875 197 12684.70 191.80 54604.10 88888.00 2016-07-15 03:53:17.000 197 12684.75 191.78 54604.10 88888.00 2016-07-15 03:53:17.125 197 12684.75 191.82 54604.12 88888.00 2016-07-15 03:53:17.250 197 12684.67 191.78 54604.12 88888.00 2016-07-15 03:53:17.375 197 12684.67 191.78 54604.12 88888.00 2016-07-15 03:53:17.500 197 12684.67 191.75 54604.10 88888.00 2016-07-15 03:53:17.625 197 12684.70 191.72 54604.10 88888.00 2016-07-15 03:53:17.750 197 12684.73 191.75 54604.10 88888.00 2016-07-15 03:53:17.875 197 12684.75 191.80 54604.10 88888.00 2016-07-15 03:53:18.000 197 12684.75 191.78 54604.10 88888.00 2016-07-15 03:53:18.125 197 12684.65 191.75 54604.10 88888.00 2016-07-15 03:53:18.250 197 12684.58 191.70 54604.10 88888.00 2016-07-15 03:53:18.375 197 12684.62 191.72 54604.07 88888.00 2016-07-15 03:53:18.500 197 12684.60 191.70 54604.05 88888.00 2016-07-15 03:53:18.625 197 12684.62 191.70 54604.05 88888.00 2016-07-15 03:53:18.750 197 12684.65 191.72 54604.07 88888.00 2016-07-15 03:53:18.875 197 12684.67 191.72 54604.05 88888.00 2016-07-15 03:53:19.000 197 12684.65 191.72 54604.07 88888.00 2016-07-15 03:53:19.125 197 12684.62 191.70 54604.07 88888.00 2016-07-15 03:53:19.250 197 12684.58 191.68 54604.07 88888.00 2016-07-15 03:53:19.375 197 12684.60 191.68 54604.07 88888.00 2016-07-15 03:53:19.500 197 12684.60 191.68 54604.05 88888.00 2016-07-15 03:53:19.625 197 12684.62 191.68 54604.05 88888.00 2016-07-15 03:53:19.750 197 12684.62 191.68 54604.05 88888.00 2016-07-15 03:53:19.875 197 12684.60 191.68 54604.05 88888.00 2016-07-15 03:53:20.000 197 12684.58 191.68 54604.05 88888.00 2016-07-15 03:53:20.125 197 12684.52 191.70 54604.05 88888.00 2016-07-15 03:53:20.250 197 12684.48 191.68 54604.05 88888.00 2016-07-15 03:53:20.375 197 12684.45 191.70 54604.05 88888.00 2016-07-15 03:53:20.500 197 12684.48 191.68 54604.05 88888.00 2016-07-15 03:53:20.625 197 12684.50 191.65 54604.03 88888.00 2016-07-15 03:53:20.750 197 12684.48 191.62 54604.00 88888.00 2016-07-15 03:53:20.875 197 12684.42 191.62 54604.00 88888.00 2016-07-15 03:53:21.000 197 12684.48 191.65 54604.03 88888.00 2016-07-15 03:53:21.125 197 12684.52 191.65 54604.00 88888.00 2016-07-15 03:53:21.250 197 12684.42 191.65 54604.03 88888.00 2016-07-15 03:53:21.375 197 12684.38 191.60 54604.00 88888.00 2016-07-15 03:53:21.500 197 12684.40 191.60 54604.00 88888.00 2016-07-15 03:53:21.625 197 12684.40 191.60 54604.00 88888.00 2016-07-15 03:53:21.750 197 12684.40 191.62 54604.00 88888.00 2016-07-15 03:53:21.875 197 12684.35 191.62 54604.00 88888.00 2016-07-15 03:53:22.000 197 12684.35 191.60 54604.00 88888.00 2016-07-15 03:53:22.125 197 12684.33 191.60 54604.00 88888.00 2016-07-15 03:53:22.250 197 12684.27 191.57 54604.00 88888.00 2016-07-15 03:53:22.375 197 12684.33 191.60 54603.97 88888.00 2016-07-15 03:53:22.500 197 12684.33 191.57 54603.97 88888.00 2016-07-15 03:53:22.625 197 12684.35 191.60 54603.97 88888.00 2016-07-15 03:53:22.750 197 12684.33 191.62 54603.97 88888.00 2016-07-15 03:53:22.875 197 12684.30 191.60 54604.00 88888.00 2016-07-15 03:53:23.000 197 12684.25 191.60 54604.00 88888.00 2016-07-15 03:53:23.125 197 12684.20 191.57 54603.97 88888.00 2016-07-15 03:53:23.250 197 12684.12 191.50 54604.00 88888.00 2016-07-15 03:53:23.375 197 12684.12 191.55 54603.97 88888.00 2016-07-15 03:53:23.500 197 12684.15 191.53 54603.97 88888.00 2016-07-15 03:53:23.625 197 12684.15 191.53 54603.97 88888.00 2016-07-15 03:53:23.750 197 12684.15 191.55 54603.97 88888.00 2016-07-15 03:53:23.875 197 12684.12 191.55 54603.97 88888.00 2016-07-15 03:53:24.000 197 12684.12 191.55 54603.95 88888.00 2016-07-15 03:53:24.125 197 12684.12 191.55 54603.97 88888.00 2016-07-15 03:53:24.250 197 12684.10 191.55 54603.95 88888.00 2016-07-15 03:53:24.375 197 12684.02 191.55 54603.95 88888.00 2016-07-15 03:53:24.500 197 12684.05 191.55 54603.93 88888.00 2016-07-15 03:53:24.625 197 12684.10 191.57 54603.95 88888.00 2016-07-15 03:53:24.750 197 12684.08 191.55 54603.95 88888.00 2016-07-15 03:53:24.875 197 12684.02 191.53 54603.95 88888.00 2016-07-15 03:53:25.000 197 12683.98 191.53 54603.90 88888.00 2016-07-15 03:53:25.125 197 12684.00 191.50 54603.93 88888.00 2016-07-15 03:53:25.250 197 12684.02 191.53 54603.93 88888.00 2016-07-15 03:53:25.375 197 12684.00 191.53 54603.90 88888.00 2016-07-15 03:53:25.500 197 12683.92 191.55 54603.90 88888.00 2016-07-15 03:53:25.625 197 12683.92 191.53 54603.90 88888.00 2016-07-15 03:53:25.750 197 12683.95 191.55 54603.90 88888.00 2016-07-15 03:53:25.875 197 12683.92 191.55 54603.88 88888.00 2016-07-15 03:53:26.000 197 12683.92 191.50 54603.88 88888.00 2016-07-15 03:53:26.125 197 12683.90 191.50 54603.88 88888.00 2016-07-15 03:53:26.250 197 12683.95 191.47 54603.85 88888.00 2016-07-15 03:53:26.375 197 12683.92 191.50 54603.85 88888.00 2016-07-15 03:53:26.500 197 12683.83 191.50 54603.88 88888.00 2016-07-15 03:53:26.625 197 12683.85 191.50 54603.88 88888.00 2016-07-15 03:53:26.750 197 12683.88 191.47 54603.85 88888.00 2016-07-15 03:53:26.875 197 12683.85 191.45 54603.85 88888.00 2016-07-15 03:53:27.000 197 12683.80 191.45 54603.82 88888.00 2016-07-15 03:53:27.125 197 12683.75 191.45 54603.82 88888.00 2016-07-15 03:53:27.250 197 12683.73 191.45 54603.85 88888.00 2016-07-15 03:53:27.375 197 12683.75 191.45 54603.85 88888.00 2016-07-15 03:53:27.500 197 12683.73 191.45 54603.88 88888.00 2016-07-15 03:53:27.625 197 12683.70 191.43 54603.82 88888.00 2016-07-15 03:53:27.750 197 12683.70 191.43 54603.82 88888.00 2016-07-15 03:53:27.875 197 12683.67 191.40 54603.85 88888.00 2016-07-15 03:53:28.000 197 12683.62 191.43 54603.82 88888.00 2016-07-15 03:53:28.125 197 12683.67 191.43 54603.85 88888.00 2016-07-15 03:53:28.250 197 12683.67 191.40 54603.85 88888.00 2016-07-15 03:53:28.375 197 12683.67 191.38 54603.85 88888.00 2016-07-15 03:53:28.500 197 12683.65 191.43 54603.85 88888.00 2016-07-15 03:53:28.625 197 12683.70 191.40 54603.82 88888.00 2016-07-15 03:53:28.750 197 12683.65 191.43 54603.82 88888.00 2016-07-15 03:53:28.875 197 12683.65 191.43 54603.85 88888.00 2016-07-15 03:53:29.000 197 12683.65 191.40 54603.85 88888.00 2016-07-15 03:53:29.125 197 12683.62 191.40 54603.82 88888.00 2016-07-15 03:53:29.250 197 12683.58 191.40 54603.82 88888.00 2016-07-15 03:53:29.375 197 12683.55 191.38 54603.85 88888.00 2016-07-15 03:53:29.500 197 12683.52 191.38 54603.82 88888.00 2016-07-15 03:53:29.625 197 12683.48 191.32 54603.82 88888.00 2016-07-15 03:53:29.750 197 12683.45 191.30 54603.80 88888.00 2016-07-15 03:53:29.875 197 12683.50 191.35 54603.82 88888.00 2016-07-15 03:53:30.000 197 12683.52 191.38 54603.80 88888.00 2016-07-15 03:53:30.125 197 12683.45 191.35 54603.78 88888.00 2016-07-15 03:53:30.250 197 12683.38 191.30 54603.78 88888.00 2016-07-15 03:53:30.375 197 12683.40 191.28 54603.78 88888.00 2016-07-15 03:53:30.500 197 12683.42 191.32 54603.78 88888.00 2016-07-15 03:53:30.625 197 12683.45 191.38 54603.80 88888.00 2016-07-15 03:53:30.750 197 12683.40 191.35 54603.78 88888.00 2016-07-15 03:53:30.875 197 12683.30 191.30 54603.78 88888.00 2016-07-15 03:53:31.000 197 12683.27 191.30 54603.78 88888.00 2016-07-15 03:53:31.125 197 12683.33 191.28 54603.80 88888.00 2016-07-15 03:53:31.250 197 12683.35 191.28 54603.80 88888.00 2016-07-15 03:53:31.375 197 12683.38 191.25 54603.75 88888.00 2016-07-15 03:53:31.500 197 12683.40 191.22 54603.75 88888.00 2016-07-15 03:53:31.625 197 12683.35 191.22 54603.78 88888.00 2016-07-15 03:53:31.750 197 12683.33 191.22 54603.78 88888.00 2016-07-15 03:53:31.875 197 12683.38 191.20 54603.75 88888.00 2016-07-15 03:53:32.000 197 12683.35 191.18 54603.75 88888.00 2016-07-15 03:53:32.125 197 12683.35 191.18 54603.78 88888.00 2016-07-15 03:53:32.250 197 12683.25 191.15 54603.78 88888.00 2016-07-15 03:53:32.375 197 12683.25 191.15 54603.78 88888.00 2016-07-15 03:53:32.500 197 12683.23 191.12 54603.78 88888.00 2016-07-15 03:53:32.625 197 12683.25 191.12 54603.75 88888.00 2016-07-15 03:53:32.750 197 12683.27 191.10 54603.80 88888.00 2016-07-15 03:53:32.875 197 12683.25 191.12 54603.78 88888.00 2016-07-15 03:53:33.000 197 12683.23 191.15 54603.78 88888.00 2016-07-15 03:53:33.125 197 12683.23 191.12 54603.78 88888.00 2016-07-15 03:53:33.250 197 12683.23 191.10 54603.75 88888.00 2016-07-15 03:53:33.375 197 12683.20 191.07 54603.75 88888.00 2016-07-15 03:53:33.500 197 12683.12 191.05 54603.78 88888.00 2016-07-15 03:53:33.625 197 12683.12 191.03 54603.72 88888.00 2016-07-15 03:53:33.750 197 12683.15 191.03 54603.72 88888.00 2016-07-15 03:53:33.875 197 12683.12 191.03 54603.72 88888.00 2016-07-15 03:53:34.000 197 12683.12 190.97 54603.72 88888.00 2016-07-15 03:53:34.125 197 12683.20 190.97 54603.72 88888.00 2016-07-15 03:53:34.250 197 12683.17 190.97 54603.72 88888.00 2016-07-15 03:53:34.375 197 12683.17 191.00 54603.75 88888.00 2016-07-15 03:53:34.500 197 12683.12 190.95 54603.72 88888.00 2016-07-15 03:53:34.625 197 12683.08 190.95 54603.72 88888.00 2016-07-15 03:53:34.750 197 12683.05 190.95 54603.72 88888.00 2016-07-15 03:53:34.875 197 12683.05 190.93 54603.72 88888.00 2016-07-15 03:53:35.000 197 12683.08 190.90 54603.70 88888.00 2016-07-15 03:53:35.125 197 12683.08 190.85 54603.70 88888.00 2016-07-15 03:53:35.250 197 12683.00 190.80 54603.70 88888.00 2016-07-15 03:53:35.375 197 12682.98 190.82 54603.70 88888.00 2016-07-15 03:53:35.500 197 12682.98 190.82 54603.70 88888.00 2016-07-15 03:53:35.625 197 12682.98 190.78 54603.68 88888.00 2016-07-15 03:53:35.750 197 12682.98 190.75 54603.68 88888.00 2016-07-15 03:53:35.875 197 12683.02 190.72 54603.68 88888.00 2016-07-15 03:53:36.000 197 12683.02 190.70 54603.68 88888.00 2016-07-15 03:53:36.125 197 12683.05 190.70 54603.68 88888.00 2016-07-15 03:53:36.250 197 12683.05 190.65 54603.68 88888.00 2016-07-15 03:53:36.375 197 12683.02 190.68 54603.68 88888.00 2016-07-15 03:53:36.500 197 12683.02 190.68 54603.65 88888.00 2016-07-15 03:53:36.625 197 12683.05 190.65 54603.65 88888.00 2016-07-15 03:53:36.750 197 12683.02 190.62 54603.65 88888.00 2016-07-15 03:53:36.875 197 12683.00 190.60 54603.65 88888.00 2016-07-15 03:53:37.000 197 12682.98 190.60 54603.62 88888.00 2016-07-15 03:53:37.125 197 12682.98 190.57 54603.65 88888.00 2016-07-15 03:53:37.250 197 12682.90 190.53 54603.65 88888.00 2016-07-15 03:53:37.375 197 12682.95 190.53 54603.62 88888.00 2016-07-15 03:53:37.500 197 12682.95 190.55 54603.62 88888.00 2016-07-15 03:53:37.625 197 12683.00 190.53 54603.62 88888.00 2016-07-15 03:53:37.750 197 12682.98 190.50 54603.62 88888.00 2016-07-15 03:53:37.875 197 12683.00 190.47 54603.60 88888.00 2016-07-15 03:53:38.000 197 12683.08 190.45 54603.60 88888.00 2016-07-15 03:53:38.125 197 12683.08 190.43 54603.62 88888.00 2016-07-15 03:53:38.250 197 12683.02 190.43 54603.65 88888.00 2016-07-15 03:53:38.375 197 12683.02 190.45 54603.68 88888.00 2016-07-15 03:53:38.500 197 12682.95 190.43 54603.65 88888.00 2016-07-15 03:53:38.625 197 12682.95 190.35 54603.60 88888.00 2016-07-15 03:53:38.750 197 12683.00 190.35 54603.60 88888.00 2016-07-15 03:53:38.875 197 12683.00 190.38 54603.57 88888.00 2016-07-15 03:53:39.000 197 12683.02 190.35 54603.57 88888.00 2016-07-15 03:53:39.125 197 12682.98 190.35 54603.55 88888.00 2016-07-15 03:53:39.250 197 12682.98 190.30 54603.57 88888.00 2016-07-15 03:53:39.375 197 12682.98 190.30 54603.57 88888.00 2016-07-15 03:53:39.500 197 12682.95 190.25 54603.55 88888.00 2016-07-15 03:53:39.625 197 12682.95 190.22 54603.57 88888.00 2016-07-15 03:53:39.750 197 12682.92 190.22 54603.55 88888.00 2016-07-15 03:53:39.875 197 12682.98 190.18 54603.55 88888.00 2016-07-15 03:53:40.000 197 12683.00 190.15 54603.53 88888.00 2016-07-15 03:53:40.125 197 12683.05 190.15 54603.53 88888.00 2016-07-15 03:53:40.250 197 12683.02 190.10 54603.55 88888.00 2016-07-15 03:53:40.375 197 12683.02 190.12 54603.55 88888.00 2016-07-15 03:53:40.500 197 12683.00 190.12 54603.53 88888.00 2016-07-15 03:53:40.625 197 12683.05 190.10 54603.53 88888.00 2016-07-15 03:53:40.750 197 12683.02 190.10 54603.50 88888.00 2016-07-15 03:53:40.875 197 12682.90 190.10 54603.53 88888.00 2016-07-15 03:53:41.000 197 12682.85 190.05 54603.50 88888.00 2016-07-15 03:53:41.125 197 12682.88 190.00 54603.50 88888.00 2016-07-15 03:53:41.250 197 12682.90 190.03 54603.50 88888.00 2016-07-15 03:53:41.375 197 12683.00 190.03 54603.47 88888.00 2016-07-15 03:53:41.500 197 12683.02 189.97 54603.45 88888.00 2016-07-15 03:53:41.625 197 12683.00 189.95 54603.47 88888.00 2016-07-15 03:53:41.750 197 12683.02 189.95 54603.50 88888.00 2016-07-15 03:53:41.875 197 12682.98 189.93 54603.50 88888.00 2016-07-15 03:53:42.000 197 12682.95 189.90 54603.47 88888.00 2016-07-15 03:53:42.125 197 12682.98 189.90 54603.45 88888.00 2016-07-15 03:53:42.250 197 12682.92 189.88 54603.45 88888.00 2016-07-15 03:53:42.375 197 12682.92 189.88 54603.43 88888.00 2016-07-15 03:53:42.500 197 12682.95 189.88 54603.45 88888.00 2016-07-15 03:53:42.625 197 12682.98 189.85 54603.45 88888.00 2016-07-15 03:53:42.750 197 12682.98 189.80 54603.40 88888.00 2016-07-15 03:53:42.875 197 12682.98 189.82 54603.40 88888.00 2016-07-15 03:53:43.000 197 12682.98 189.78 54603.40 88888.00 2016-07-15 03:53:43.125 197 12682.95 189.78 54603.43 88888.00 2016-07-15 03:53:43.250 197 12682.88 189.75 54603.40 88888.00 2016-07-15 03:53:43.375 197 12682.90 189.78 54603.40 88888.00 2016-07-15 03:53:43.500 197 12682.90 189.75 54603.38 88888.00 2016-07-15 03:53:43.625 197 12682.95 189.72 54603.38 88888.00 2016-07-15 03:53:43.750 197 12682.98 189.70 54603.40 88888.00 2016-07-15 03:53:43.875 197 12682.90 189.68 54603.43 88888.00 2016-07-15 03:53:44.000 197 12682.88 189.70 54603.43 88888.00 2016-07-15 03:53:44.125 197 12682.95 189.68 54603.40 88888.00 2016-07-15 03:53:44.250 197 12682.90 189.68 54603.40 88888.00 2016-07-15 03:53:44.375 197 12682.90 189.68 54603.40 88888.00 2016-07-15 03:53:44.500 197 12682.92 189.68 54603.43 88888.00 2016-07-15 03:53:44.625 197 12682.92 189.65 54603.40 88888.00 2016-07-15 03:53:44.750 197 12682.92 189.65 54603.38 88888.00 2016-07-15 03:53:44.875 197 12682.92 189.65 54603.40 88888.00 2016-07-15 03:53:45.000 197 12682.90 189.62 54603.35 88888.00 2016-07-15 03:53:45.125 197 12682.85 189.62 54603.35 88888.00 2016-07-15 03:53:45.250 197 12682.77 189.60 54603.35 88888.00 2016-07-15 03:53:45.375 197 12682.80 189.60 54603.35 88888.00 2016-07-15 03:53:45.500 197 12682.85 189.62 54603.35 88888.00 2016-07-15 03:53:45.625 197 12682.88 189.62 54603.32 88888.00 2016-07-15 03:53:45.750 197 12682.83 189.60 54603.32 88888.00 2016-07-15 03:53:45.875 197 12682.80 189.55 54603.32 88888.00 2016-07-15 03:53:46.000 197 12682.83 189.57 54603.35 88888.00 2016-07-15 03:53:46.125 197 12682.88 189.55 54603.35 88888.00 2016-07-15 03:53:46.250 197 12682.85 189.55 54603.35 88888.00 2016-07-15 03:53:46.375 197 12682.85 189.55 54603.32 88888.00 2016-07-15 03:53:46.500 197 12682.85 189.55 54603.30 88888.00 2016-07-15 03:53:46.625 197 12682.83 189.53 54603.30 88888.00 2016-07-15 03:53:46.750 197 12682.80 189.53 54603.28 88888.00 2016-07-15 03:53:46.875 197 12682.85 189.53 54603.25 88888.00 2016-07-15 03:53:47.000 197 12682.85 189.50 54603.25 88888.00 2016-07-15 03:53:47.125 197 12682.85 189.50 54603.25 88888.00 2016-07-15 03:53:47.250 197 12682.83 189.45 54603.25 88888.00 2016-07-15 03:53:47.375 197 12682.85 189.45 54603.28 88888.00 2016-07-15 03:53:47.500 197 12682.80 189.47 54603.28 88888.00 2016-07-15 03:53:47.625 197 12682.77 189.47 54603.25 88888.00 2016-07-15 03:53:47.750 197 12682.70 189.43 54603.25 88888.00 2016-07-15 03:53:47.875 197 12682.62 189.43 54603.22 88888.00 2016-07-15 03:53:48.000 197 12682.58 189.43 54603.25 88888.00 2016-07-15 03:53:48.125 197 12682.62 189.43 54603.25 88888.00 2016-07-15 03:53:48.250 197 12682.60 189.43 54603.25 88888.00 2016-07-15 03:53:48.375 197 12682.62 189.43 54603.22 88888.00 2016-07-15 03:53:48.500 197 12682.60 189.43 54603.22 88888.00 2016-07-15 03:53:48.625 197 12682.67 189.43 54603.20 88888.00 2016-07-15 03:53:48.750 197 12682.73 189.43 54603.22 88888.00 2016-07-15 03:53:48.875 197 12682.77 189.40 54603.22 88888.00 2016-07-15 03:53:49.000 197 12682.67 189.40 54603.22 88888.00 2016-07-15 03:53:49.125 197 12682.60 189.40 54603.20 88888.00 2016-07-15 03:53:49.250 197 12682.50 189.35 54603.20 88888.00 2016-07-15 03:53:49.375 197 12682.48 189.35 54603.18 88888.00 2016-07-15 03:53:49.500 197 12682.48 189.38 54603.20 88888.00 2016-07-15 03:53:49.625 197 12682.55 189.40 54603.20 88888.00 2016-07-15 03:53:49.750 197 12682.52 189.35 54603.20 88888.00 2016-07-15 03:53:49.875 197 12682.48 189.32 54603.18 88888.00 2016-07-15 03:53:50.000 197 12682.50 189.32 54603.20 88888.00 2016-07-15 03:53:50.125 197 12682.50 189.38 54603.18 88888.00 2016-07-15 03:53:50.250 197 12682.42 189.32 54603.18 88888.00 2016-07-15 03:53:50.375 197 12682.48 189.32 54603.15 88888.00 2016-07-15 03:53:50.500 197 12682.48 189.35 54603.15 88888.00 2016-07-15 03:53:50.625 197 12682.48 189.32 54603.18 88888.00 2016-07-15 03:53:50.750 197 12682.48 189.30 54603.15 88888.00 2016-07-15 03:53:50.875 197 12682.40 189.28 54603.18 88888.00 2016-07-15 03:53:51.000 197 12682.40 189.28 54603.15 88888.00 2016-07-15 03:53:51.125 197 12682.40 189.30 54603.15 88888.00 2016-07-15 03:53:51.250 197 12682.38 189.30 54603.15 88888.00 2016-07-15 03:53:51.375 197 12682.40 189.32 54603.12 88888.00 2016-07-15 03:53:51.500 197 12682.35 189.32 54603.15 88888.00 2016-07-15 03:53:51.625 197 12682.33 189.32 54603.12 88888.00 2016-07-15 03:53:51.750 197 12682.33 189.30 54603.12 88888.00 2016-07-15 03:53:51.875 197 12682.35 189.32 54603.12 88888.00 2016-07-15 03:53:52.000 197 12682.33 189.30 54603.12 88888.00 2016-07-15 03:53:52.125 197 12682.25 189.30 54603.15 88888.00 2016-07-15 03:53:52.250 197 12682.20 189.25 54603.12 88888.00 2016-07-15 03:53:52.375 197 12682.23 189.28 54603.12 88888.00 2016-07-15 03:53:52.500 197 12682.25 189.25 54603.12 88888.00 2016-07-15 03:53:52.625 197 12682.25 189.28 54603.15 88888.00 2016-07-15 03:53:52.750 197 12682.27 189.28 54603.12 88888.00 2016-07-15 03:53:52.875 197 12682.23 189.22 54603.12 88888.00 2016-07-15 03:53:53.000 197 12682.17 189.22 54603.10 88888.00 2016-07-15 03:53:53.125 197 12682.10 189.28 54603.12 88888.00 2016-07-15 03:53:53.250 197 12682.02 189.25 54603.12 88888.00 2016-07-15 03:53:53.375 197 12682.02 189.22 54603.12 88888.00 2016-07-15 03:53:53.500 197 12682.05 189.20 54603.12 88888.00 2016-07-15 03:53:53.625 197 12682.08 189.18 54603.07 88888.00 2016-07-15 03:53:53.750 197 12682.10 189.20 54603.07 88888.00 2016-07-15 03:53:53.875 197 12682.08 189.20 54603.10 88888.00 2016-07-15 03:53:54.000 197 12682.10 189.22 54603.10 88888.00 2016-07-15 03:53:54.125 197 12682.00 189.22 54603.10 88888.00 2016-07-15 03:53:54.250 197 12681.92 189.12 54603.07 88888.00 2016-07-15 03:53:54.375 197 12681.95 189.15 54603.05 88888.00 2016-07-15 03:53:54.500 197 12681.95 189.18 54603.05 88888.00 2016-07-15 03:53:54.625 197 12681.90 189.18 54603.07 88888.00 2016-07-15 03:53:54.750 197 12681.83 189.15 54603.07 88888.00 2016-07-15 03:53:54.875 197 12681.85 189.15 54603.07 88888.00 2016-07-15 03:53:55.000 197 12681.83 189.10 54603.03 88888.00 2016-07-15 03:53:55.125 197 12681.83 189.10 54603.05 88888.00 2016-07-15 03:53:55.250 197 12681.85 189.12 54603.07 88888.00 2016-07-15 03:53:55.375 197 12681.88 189.15 54603.03 88888.00 2016-07-15 03:53:55.500 197 12681.88 189.15 54603.03 88888.00 2016-07-15 03:53:55.625 197 12681.83 189.12 54603.03 88888.00 2016-07-15 03:53:55.750 197 12681.80 189.12 54603.05 88888.00 2016-07-15 03:53:55.875 197 12681.77 189.12 54603.05 88888.00 2016-07-15 03:53:56.000 197 12681.70 189.10 54603.05 88888.00 2016-07-15 03:53:56.125 197 12681.73 189.12 54603.03 88888.00 2016-07-15 03:53:56.250 197 12681.67 189.07 54603.05 88888.00 2016-07-15 03:53:56.375 197 12681.70 189.12 54603.07 88888.00 2016-07-15 03:53:56.500 197 12681.75 189.18 54603.05 88888.00 2016-07-15 03:53:56.625 197 12681.67 189.15 54603.03 88888.00 2016-07-15 03:53:56.750 197 12681.65 189.12 54603.03 88888.00 2016-07-15 03:53:56.875 197 12681.62 189.10 54603.00 88888.00 2016-07-15 03:53:57.000 197 12681.60 189.07 54602.97 88888.00 2016-07-15 03:53:57.125 197 12681.58 189.07 54603.00 88888.00 2016-07-15 03:53:57.250 197 12681.58 189.07 54603.00 88888.00 2016-07-15 03:53:57.375 197 12681.58 189.07 54603.03 88888.00 2016-07-15 03:53:57.500 197 12681.58 189.07 54603.03 88888.00 2016-07-15 03:53:57.625 197 12681.60 189.05 54603.00 88888.00 2016-07-15 03:53:57.750 197 12681.58 189.05 54603.00 88888.00 2016-07-15 03:53:57.875 197 12681.52 189.03 54603.00 88888.00 2016-07-15 03:53:58.000 197 12681.52 189.03 54602.97 88888.00 2016-07-15 03:53:58.125 197 12681.55 189.05 54602.95 88888.00 2016-07-15 03:53:58.250 197 12681.52 189.03 54602.97 88888.00 2016-07-15 03:53:58.375 197 12681.48 189.03 54603.00 88888.00 2016-07-15 03:53:58.500 197 12681.40 189.00 54602.97 88888.00 2016-07-15 03:53:58.625 197 12681.35 189.03 54602.97 88888.00 2016-07-15 03:53:58.750 197 12681.33 189.00 54602.95 88888.00 2016-07-15 03:53:58.875 197 12681.40 188.97 54602.95 88888.00 2016-07-15 03:53:59.000 197 12681.45 188.95 54602.95 88888.00 2016-07-15 03:53:59.125 197 12681.42 188.95 54602.97 88888.00 2016-07-15 03:53:59.250 197 12681.38 188.97 54602.95 88888.00 2016-07-15 03:53:59.375 197 12681.42 188.95 54602.93 88888.00 2016-07-15 03:53:59.500 197 12681.42 188.97 54602.90 88888.00 2016-07-15 03:53:59.625 197 12681.42 188.97 54602.90 88888.00 2016-07-15 03:53:59.750 197 12681.38 188.95 54602.93 88888.00 2016-07-15 03:53:59.875 197 12681.35 188.93 54602.93 88888.00 2016-07-15 03:54:00.000 197 12681.38 188.90 54602.90 88888.00 2016-07-15 03:54:00.125 197 12681.35 188.90 54602.90 88888.00 2016-07-15 03:54:00.250 197 12681.33 188.88 54602.90 88888.00 2016-07-15 03:54:00.375 197 12681.30 188.88 54602.93 88888.00 2016-07-15 03:54:00.500 197 12681.20 188.88 54602.90 88888.00 2016-07-15 03:54:00.625 197 12681.17 188.85 54602.90 88888.00 2016-07-15 03:54:00.750 197 12681.15 188.82 54602.93 88888.00 2016-07-15 03:54:00.875 197 12681.20 188.82 54602.88 88888.00 2016-07-15 03:54:01.000 197 12681.17 188.82 54602.88 88888.00 2016-07-15 03:54:01.125 197 12681.10 188.82 54602.88 88888.00 2016-07-15 03:54:01.250 197 12681.12 188.80 54602.90 88888.00 2016-07-15 03:54:01.375 197 12681.17 188.78 54602.90 88888.00 2016-07-15 03:54:01.500 197 12681.17 188.75 54602.85 88888.00 2016-07-15 03:54:01.625 197 12681.17 188.75 54602.90 88888.00 2016-07-15 03:54:01.750 197 12681.17 188.75 54602.88 88888.00 2016-07-15 03:54:01.875 197 12681.20 188.72 54602.85 88888.00 2016-07-15 03:54:02.000 197 12681.15 188.75 54602.88 88888.00 2016-07-15 03:54:02.125 197 12681.12 188.75 54602.88 88888.00 2016-07-15 03:54:02.250 197 12681.12 188.68 54602.85 88888.00 2016-07-15 03:54:02.375 197 12681.17 188.68 54602.80 88888.00 2016-07-15 03:54:02.500 197 12681.17 188.68 54602.82 88888.00 2016-07-15 03:54:02.625 197 12681.15 188.68 54602.82 88888.00 2016-07-15 03:54:02.750 197 12681.15 188.65 54602.80 88888.00 2016-07-15 03:54:02.875 197 12681.12 188.65 54602.82 88888.00 2016-07-15 03:54:03.000 197 12681.05 188.60 54602.82 88888.00 2016-07-15 03:54:03.125 197 12680.98 188.60 54602.82 88888.00 2016-07-15 03:54:03.250 197 12680.98 188.65 54602.85 88888.00 2016-07-15 03:54:03.375 197 12681.00 188.65 54602.80 88888.00 2016-07-15 03:54:03.500 197 12680.95 188.57 54602.80 88888.00 2016-07-15 03:54:03.625 197 12680.98 188.55 54602.78 88888.00 2016-07-15 03:54:03.750 197 12681.00 188.53 54602.78 88888.00 2016-07-15 03:54:03.875 197 12680.95 188.53 54602.80 88888.00 2016-07-15 03:54:04.000 197 12681.00 188.53 54602.80 88888.00 2016-07-15 03:54:04.125 197 12681.02 188.57 54602.80 88888.00 2016-07-15 03:54:04.250 197 12681.00 188.55 54602.78 88888.00 2016-07-15 03:54:04.375 197 12681.05 188.55 54602.78 88888.00 2016-07-15 03:54:04.500 197 12680.95 188.53 54602.78 88888.00 2016-07-15 03:54:04.625 197 12680.85 188.53 54602.78 88888.00 2016-07-15 03:54:04.750 197 12680.92 188.50 54602.75 88888.00 2016-07-15 03:54:04.875 197 12680.92 188.50 54602.75 88888.00 2016-07-15 03:54:05.000 197 12680.90 188.47 54602.70 88888.00 2016-07-15 03:54:05.125 197 12680.92 188.45 54602.75 88888.00 2016-07-15 03:54:05.250 197 12680.92 188.45 54602.75 88888.00 2016-07-15 03:54:05.375 197 12680.95 188.45 54602.78 88888.00 2016-07-15 03:54:05.500 197 12680.90 188.45 54602.75 88888.00 2016-07-15 03:54:05.625 197 12680.88 188.40 54602.72 88888.00 2016-07-15 03:54:05.750 197 12680.90 188.43 54602.75 88888.00 2016-07-15 03:54:05.875 197 12680.88 188.43 54602.75 88888.00 2016-07-15 03:54:06.000 197 12680.88 188.40 54602.70 88888.00 2016-07-15 03:54:06.125 197 12680.83 188.38 54602.70 88888.00 2016-07-15 03:54:06.250 197 12680.80 188.35 54602.70 88888.00 2016-07-15 03:54:06.375 197 12680.83 188.40 54602.70 88888.00 2016-07-15 03:54:06.500 197 12680.80 188.35 54602.68 88888.00 2016-07-15 03:54:06.625 197 12680.83 188.32 54602.68 88888.00 2016-07-15 03:54:06.750 197 12680.83 188.32 54602.65 88888.00 2016-07-15 03:54:06.875 197 12680.83 188.32 54602.65 88888.00 2016-07-15 03:54:07.000 197 12680.83 188.30 54602.65 88888.00 2016-07-15 03:54:07.125 197 12680.83 188.30 54602.62 88888.00 2016-07-15 03:54:07.250 197 12680.83 188.28 54602.65 88888.00 2016-07-15 03:54:07.375 197 12680.88 188.25 54602.60 88888.00 2016-07-15 03:54:07.500 197 12680.92 188.25 54602.57 88888.00 2016-07-15 03:54:07.625 197 12680.88 188.25 54602.60 88888.00 2016-07-15 03:54:07.750 197 12680.83 188.25 54602.60 88888.00 2016-07-15 03:54:07.875 197 12680.80 188.30 54602.60 88888.00 2016-07-15 03:54:08.000 197 12680.83 188.28 54602.60 88888.00 2016-07-15 03:54:08.125 197 12680.92 188.25 54602.60 88888.00 2016-07-15 03:54:08.250 197 12680.95 188.22 54602.57 88888.00 2016-07-15 03:54:08.375 197 12680.95 188.20 54602.55 88888.00 2016-07-15 03:54:08.500 197 12680.98 188.20 54602.53 88888.00 2016-07-15 03:54:08.625 197 12680.92 188.18 54602.55 88888.00 2016-07-15 03:54:08.750 197 12680.88 188.18 54602.55 88888.00 2016-07-15 03:54:08.875 197 12680.92 188.18 54602.57 88888.00 2016-07-15 03:54:09.000 197 12681.00 188.20 54602.53 88888.00 2016-07-15 03:54:09.125 197 12680.98 188.20 54602.55 88888.00 2016-07-15 03:54:09.250 197 12680.98 188.15 54602.53 88888.00 2016-07-15 03:54:09.375 197 12681.10 188.20 54602.53 88888.00 2016-07-15 03:54:09.500 197 12681.05 188.18 54602.53 88888.00 2016-07-15 03:54:09.625 197 12680.98 188.15 54602.53 88888.00 2016-07-15 03:54:09.750 197 12680.95 188.15 54602.47 88888.00 2016-07-15 03:54:09.875 197 12680.98 188.15 54602.47 88888.00 2016-07-15 03:54:10.000 197 12680.92 188.12 54602.47 88888.00 2016-07-15 03:54:10.125 197 12680.92 188.15 54602.50 88888.00 2016-07-15 03:54:10.250 197 12680.98 188.12 54602.50 88888.00 2016-07-15 03:54:10.375 197 12681.05 188.12 54602.47 88888.00 2016-07-15 03:54:10.500 197 12681.08 188.12 54602.47 88888.00 2016-07-15 03:54:10.625 197 12681.08 188.10 54602.45 88888.00 2016-07-15 03:54:10.750 197 12681.05 188.10 54602.43 88888.00 2016-07-15 03:54:10.875 197 12681.02 188.10 54602.43 88888.00 2016-07-15 03:54:11.000 197 12681.02 188.10 54602.43 88888.00 2016-07-15 03:54:11.125 197 12681.05 188.12 54602.45 88888.00 2016-07-15 03:54:11.250 197 12681.08 188.10 54602.43 88888.00 2016-07-15 03:54:11.375 197 12681.10 188.10 54602.40 88888.00 2016-07-15 03:54:11.500 197 12681.02 188.10 54602.43 88888.00 2016-07-15 03:54:11.625 197 12681.00 188.12 54602.43 88888.00 2016-07-15 03:54:11.750 197 12681.02 188.10 54602.43 88888.00 2016-07-15 03:54:11.875 197 12680.98 188.07 54602.40 88888.00 2016-07-15 03:54:12.000 197 12680.98 188.05 54602.38 88888.00 2016-07-15 03:54:12.125 197 12680.88 188.07 54602.38 88888.00 2016-07-15 03:54:12.250 197 12680.90 188.05 54602.40 88888.00 2016-07-15 03:54:12.375 197 12681.00 188.05 54602.38 88888.00 2016-07-15 03:54:12.500 197 12681.00 188.07 54602.35 88888.00 2016-07-15 03:54:12.625 197 12680.98 188.10 54602.35 88888.00 2016-07-15 03:54:12.750 197 12680.98 188.07 54602.32 88888.00 2016-07-15 03:54:12.875 197 12681.00 188.05 54602.32 88888.00 2016-07-15 03:54:13.000 197 12680.98 188.05 54602.32 88888.00 2016-07-15 03:54:13.125 197 12680.95 188.05 54602.35 88888.00 2016-07-15 03:54:13.250 197 12680.85 188.03 54602.35 88888.00 2016-07-15 03:54:13.375 197 12680.85 188.05 54602.30 88888.00 2016-07-15 03:54:13.500 197 12680.90 188.05 54602.30 88888.00 2016-07-15 03:54:13.625 197 12680.95 188.03 54602.32 88888.00 2016-07-15 03:54:13.750 197 12680.92 188.00 54602.28 88888.00 2016-07-15 03:54:13.875 197 12680.90 188.05 54602.28 88888.00 2016-07-15 03:54:14.000 197 12680.92 188.05 54602.28 88888.00 2016-07-15 03:54:14.125 197 12680.95 188.03 54602.28 88888.00 2016-07-15 03:54:14.250 197 12680.90 188.00 54602.28 88888.00 2016-07-15 03:54:14.375 197 12680.98 188.03 54602.28 88888.00 2016-07-15 03:54:14.500 197 12680.98 188.03 54602.28 88888.00 2016-07-15 03:54:14.625 197 12680.88 188.03 54602.22 88888.00 2016-07-15 03:54:14.750 197 12680.88 188.03 54602.25 88888.00 2016-07-15 03:54:14.875 197 12680.92 188.03 54602.28 88888.00 2016-07-15 03:54:15.000 197 12680.95 188.00 54602.25 88888.00 2016-07-15 03:54:15.125 197 12680.98 188.00 54602.25 88888.00 2016-07-15 03:54:15.250 197 12680.92 187.97 54602.25 88888.00 2016-07-15 03:54:15.375 197 12680.98 187.97 54602.22 88888.00 2016-07-15 03:54:15.500 197 12680.98 188.00 54602.25 88888.00 2016-07-15 03:54:15.625 197 12680.98 188.00 54602.25 88888.00 2016-07-15 03:54:15.750 197 12680.92 188.03 54602.25 88888.00 2016-07-15 03:54:15.875 197 12680.90 188.03 54602.22 88888.00 2016-07-15 03:54:16.000 197 12680.90 187.97 54602.22 88888.00 2016-07-15 03:54:16.125 197 12680.85 187.97 54602.22 88888.00 2016-07-15 03:54:16.250 197 12680.88 187.95 54602.20 88888.00 2016-07-15 03:54:16.375 197 12680.98 187.95 54602.20 88888.00 2016-07-15 03:54:16.500 197 12681.00 187.97 54602.15 88888.00 2016-07-15 03:54:16.625 197 12681.00 187.97 54602.15 88888.00 2016-07-15 03:54:16.750 197 12680.98 188.00 54602.15 88888.00 2016-07-15 03:54:16.875 197 12680.95 187.97 54602.15 88888.00 2016-07-15 03:54:17.000 197 12680.92 187.97 54602.15 88888.00 2016-07-15 03:54:17.125 197 12680.90 187.97 54602.15 88888.00 2016-07-15 03:54:17.250 197 12680.88 188.00 54602.15 88888.00 2016-07-15 03:54:17.375 197 12680.92 187.97 54602.18 88888.00 2016-07-15 03:54:17.500 197 12680.95 187.97 54602.15 88888.00 2016-07-15 03:54:17.625 197 12680.95 187.97 54602.12 88888.00 2016-07-15 03:54:17.750 197 12680.95 187.97 54602.10 88888.00 2016-07-15 03:54:17.875 197 12680.98 187.95 54602.10 88888.00 2016-07-15 03:54:18.000 197 12680.98 187.97 54602.07 88888.00 2016-07-15 03:54:18.125 197 12680.92 187.97 54602.10 88888.00 2016-07-15 03:54:18.250 197 12680.88 187.93 54602.10 88888.00 2016-07-15 03:54:18.375 197 12680.90 187.95 54602.07 88888.00 2016-07-15 03:54:18.500 197 12680.98 187.95 54602.10 88888.00 2016-07-15 03:54:18.625 197 12680.98 188.00 54602.05 88888.00 2016-07-15 03:54:18.750 197 12680.98 187.95 54602.05 88888.00 2016-07-15 03:54:18.875 197 12680.98 187.95 54602.05 88888.00 2016-07-15 03:54:19.000 197 12680.98 188.00 54602.07 88888.00 2016-07-15 03:54:19.125 197 12680.98 188.00 54602.10 88888.00 2016-07-15 03:54:19.250 197 12680.95 187.97 54602.12 88888.00 2016-07-15 03:54:19.375 197 12680.90 187.97 54602.10 88888.00 2016-07-15 03:54:19.500 197 12680.88 187.97 54602.07 88888.00 2016-07-15 03:54:19.625 197 12680.90 187.97 54602.07 88888.00 2016-07-15 03:54:19.750 197 12680.90 188.00 54602.07 88888.00 2016-07-15 03:54:19.875 197 12680.92 188.00 54602.07 88888.00 2016-07-15 03:54:20.000 197 12680.88 188.00 54602.03 88888.00 2016-07-15 03:54:20.125 197 12680.85 188.00 54602.05 88888.00 2016-07-15 03:54:20.250 197 12680.80 187.97 54602.05 88888.00 2016-07-15 03:54:20.375 197 12680.85 188.00 54602.05 88888.00 2016-07-15 03:54:20.500 197 12680.83 187.97 54602.05 88888.00 2016-07-15 03:54:20.625 197 12680.83 187.97 54602.03 88888.00 2016-07-15 03:54:20.750 197 12680.83 188.00 54602.05 88888.00 2016-07-15 03:54:20.875 197 12680.83 188.00 54602.05 88888.00 2016-07-15 03:54:21.000 197 12680.85 187.97 54602.03 88888.00 2016-07-15 03:54:21.125 197 12680.83 187.95 54602.00 88888.00 2016-07-15 03:54:21.250 197 12680.83 187.95 54602.00 88888.00 2016-07-15 03:54:21.375 197 12680.85 187.95 54601.97 88888.00 2016-07-15 03:54:21.500 197 12680.83 187.97 54602.00 88888.00 2016-07-15 03:54:21.625 197 12680.83 187.97 54601.97 88888.00 2016-07-15 03:54:21.750 197 12680.80 187.95 54601.95 88888.00 2016-07-15 03:54:21.875 197 12680.80 187.93 54601.93 88888.00 2016-07-15 03:54:22.000 197 12680.80 187.95 54601.90 88888.00 2016-07-15 03:54:22.125 197 12680.77 187.97 54601.93 88888.00 2016-07-15 03:54:22.250 197 12680.75 187.95 54601.95 88888.00 2016-07-15 03:54:22.375 197 12680.75 187.97 54601.97 88888.00 2016-07-15 03:54:22.500 197 12680.73 187.95 54601.95 88888.00 2016-07-15 03:54:22.625 197 12680.75 187.93 54601.93 88888.00 2016-07-15 03:54:22.750 197 12680.67 187.93 54601.95 88888.00 2016-07-15 03:54:22.875 197 12680.62 187.93 54601.93 88888.00 2016-07-15 03:54:23.000 197 12680.73 187.95 54601.90 88888.00 2016-07-15 03:54:23.125 197 12680.80 187.93 54601.93 88888.00 2016-07-15 03:54:23.250 197 12680.75 187.95 54601.93 88888.00 2016-07-15 03:54:23.375 197 12680.75 187.95 54601.93 88888.00 2016-07-15 03:54:23.500 197 12680.70 187.90 54601.90 88888.00 2016-07-15 03:54:23.625 197 12680.67 187.90 54601.90 88888.00 2016-07-15 03:54:23.750 197 12680.67 187.90 54601.88 88888.00 2016-07-15 03:54:23.875 197 12680.60 187.90 54601.88 88888.00 2016-07-15 03:54:24.000 197 12680.58 187.93 54601.88 88888.00 2016-07-15 03:54:24.125 197 12680.62 187.93 54601.90 88888.00 2016-07-15 03:54:24.250 197 12680.58 187.90 54601.90 88888.00 2016-07-15 03:54:24.375 197 12680.62 187.93 54601.88 88888.00 2016-07-15 03:54:24.500 197 12680.60 187.93 54601.88 88888.00 2016-07-15 03:54:24.625 197 12680.58 187.90 54601.88 88888.00 2016-07-15 03:54:24.750 197 12680.60 187.90 54601.85 88888.00 2016-07-15 03:54:24.875 197 12680.58 187.88 54601.85 88888.00 2016-07-15 03:54:25.000 197 12680.52 187.88 54601.82 88888.00 2016-07-15 03:54:25.125 197 12680.52 187.85 54601.85 88888.00 2016-07-15 03:54:25.250 197 12680.50 187.88 54601.85 88888.00 2016-07-15 03:54:25.375 197 12680.55 187.88 54601.82 88888.00 2016-07-15 03:54:25.500 197 12680.50 187.88 54601.85 88888.00 2016-07-15 03:54:25.625 197 12680.48 187.85 54601.85 88888.00 2016-07-15 03:54:25.750 197 12680.50 187.88 54601.82 88888.00 2016-07-15 03:54:25.875 197 12680.52 187.88 54601.80 88888.00 2016-07-15 03:54:26.000 197 12680.52 187.85 54601.80 88888.00 2016-07-15 03:54:26.125 197 12680.48 187.88 54601.82 88888.00 2016-07-15 03:54:26.250 197 12680.40 187.82 54601.82 88888.00 2016-07-15 03:54:26.375 197 12680.50 187.88 54601.85 88888.00 2016-07-15 03:54:26.500 197 12680.52 187.88 54601.82 88888.00 2016-07-15 03:54:26.625 197 12680.42 187.82 54601.80 88888.00 2016-07-15 03:54:26.750 197 12680.35 187.85 54601.80 88888.00 2016-07-15 03:54:26.875 197 12680.40 187.85 54601.82 88888.00 2016-07-15 03:54:27.000 197 12680.48 187.82 54601.80 88888.00 2016-07-15 03:54:27.125 197 12680.52 187.82 54601.78 88888.00 2016-07-15 03:54:27.250 197 12680.48 187.80 54601.78 88888.00 2016-07-15 03:54:27.375 197 12680.48 187.80 54601.78 88888.00 2016-07-15 03:54:27.500 197 12680.50 187.80 54601.80 88888.00 2016-07-15 03:54:27.625 197 12680.52 187.82 54601.80 88888.00 2016-07-15 03:54:27.750 197 12680.48 187.78 54601.78 88888.00 2016-07-15 03:54:27.875 197 12680.48 187.78 54601.78 88888.00 2016-07-15 03:54:28.000 197 12680.48 187.78 54601.78 88888.00 2016-07-15 03:54:28.125 197 12680.50 187.78 54601.80 88888.00 2016-07-15 03:54:28.250 197 12680.50 187.70 54601.75 88888.00 2016-07-15 03:54:28.375 197 12680.52 187.72 54601.72 88888.00 2016-07-15 03:54:28.500 197 12680.50 187.75 54601.72 88888.00 2016-07-15 03:54:28.625 197 12680.48 187.72 54601.72 88888.00 2016-07-15 03:54:28.750 197 12680.48 187.70 54601.70 88888.00 2016-07-15 03:54:28.875 197 12680.48 187.72 54601.70 88888.00 2016-07-15 03:54:29.000 197 12680.48 187.72 54601.70 88888.00 2016-07-15 03:54:29.125 197 12680.48 187.70 54601.70 88888.00 2016-07-15 03:54:29.250 197 12680.48 187.68 54601.70 88888.00 2016-07-15 03:54:29.375 197 12680.50 187.68 54601.70 88888.00 2016-07-15 03:54:29.500 197 12680.48 187.68 54601.72 88888.00 2016-07-15 03:54:29.625 197 12680.50 187.68 54601.70 88888.00 2016-07-15 03:54:29.750 197 12680.45 187.68 54601.70 88888.00 2016-07-15 03:54:29.875 197 12680.42 187.72 54601.68 88888.00 2016-07-15 03:54:30.000 197 12680.48 187.75 54601.70 88888.00 2016-07-15 03:54:30.125 197 12680.50 187.68 54601.68 88888.00 2016-07-15 03:54:30.250 197 12680.45 187.60 54601.65 88888.00 2016-07-15 03:54:30.375 197 12680.42 187.60 54601.68 88888.00 2016-07-15 03:54:30.500 197 12680.42 187.65 54601.65 88888.00 2016-07-15 03:54:30.625 197 12680.45 187.62 54601.68 88888.00 2016-07-15 03:54:30.750 197 12680.45 187.62 54601.68 88888.00 2016-07-15 03:54:30.875 197 12680.50 187.62 54601.65 88888.00 2016-07-15 03:54:31.000 197 12680.50 187.60 54601.65 88888.00 2016-07-15 03:54:31.125 197 12680.50 187.57 54601.62 88888.00 2016-07-15 03:54:31.250 197 12680.40 187.60 54601.65 88888.00 2016-07-15 03:54:31.375 197 12680.38 187.57 54601.65 88888.00 2016-07-15 03:54:31.500 197 12680.40 187.57 54601.65 88888.00 2016-07-15 03:54:31.625 197 12680.42 187.55 54601.62 88888.00 2016-07-15 03:54:31.750 197 12680.45 187.53 54601.62 88888.00 2016-07-15 03:54:31.875 197 12680.42 187.50 54601.62 88888.00 2016-07-15 03:54:32.000 197 12680.40 187.50 54601.62 88888.00 2016-07-15 03:54:32.125 197 12680.42 187.50 54601.60 88888.00 2016-07-15 03:54:32.250 197 12680.40 187.47 54601.62 88888.00 2016-07-15 03:54:32.375 197 12680.40 187.43 54601.62 88888.00 2016-07-15 03:54:32.500 197 12680.33 187.43 54601.60 88888.00 2016-07-15 03:54:32.625 197 12680.30 187.45 54601.62 88888.00 2016-07-15 03:54:32.750 197 12680.35 187.50 54601.62 88888.00 2016-07-15 03:54:32.875 197 12680.40 187.47 54601.62 88888.00 2016-07-15 03:54:33.000 197 12680.38 187.43 54601.62 88888.00 2016-07-15 03:54:33.125 197 12680.42 187.43 54601.60 88888.00 2016-07-15 03:54:33.250 197 12680.48 187.40 54601.57 88888.00 2016-07-15 03:54:33.375 197 12680.45 187.40 54601.57 88888.00 2016-07-15 03:54:33.500 197 12680.45 187.38 54601.60 88888.00 2016-07-15 03:54:33.625 197 12680.45 187.38 54601.57 88888.00 2016-07-15 03:54:33.750 197 12680.50 187.38 54601.57 88888.00 2016-07-15 03:54:33.875 197 12680.45 187.38 54601.57 88888.00 2016-07-15 03:54:34.000 197 12680.45 187.38 54601.55 88888.00 2016-07-15 03:54:34.125 197 12680.48 187.38 54601.55 88888.00 2016-07-15 03:54:34.250 197 12680.55 187.32 54601.53 88888.00 2016-07-15 03:54:34.375 197 12680.62 187.32 54601.57 88888.00 2016-07-15 03:54:34.500 197 12680.58 187.32 54601.57 88888.00 2016-07-15 03:54:34.625 197 12680.52 187.32 54601.57 88888.00 2016-07-15 03:54:34.750 197 12680.45 187.32 54601.57 88888.00 2016-07-15 03:54:34.875 197 12680.45 187.30 54601.55 88888.00 2016-07-15 03:54:35.000 197 12680.48 187.30 54601.55 88888.00 2016-07-15 03:54:35.125 197 12680.52 187.30 54601.53 88888.00 2016-07-15 03:54:35.250 197 12680.52 187.28 54601.50 88888.00 2016-07-15 03:54:35.375 197 12680.50 187.25 54601.47 88888.00 2016-07-15 03:54:35.500 197 12680.50 187.25 54601.50 88888.00 2016-07-15 03:54:35.625 197 12680.52 187.28 54601.50 88888.00 2016-07-15 03:54:35.750 197 12680.58 187.25 54601.47 88888.00 2016-07-15 03:54:35.875 197 12680.58 187.25 54601.47 88888.00 2016-07-15 03:54:36.000 197 12680.60 187.22 54601.47 88888.00 2016-07-15 03:54:36.125 197 12680.52 187.22 54601.50 88888.00 2016-07-15 03:54:36.250 197 12680.48 187.22 54601.47 88888.00 2016-07-15 03:54:36.375 197 12680.55 187.22 54601.47 88888.00 2016-07-15 03:54:36.500 197 12680.52 187.20 54601.47 88888.00 2016-07-15 03:54:36.625 197 12680.48 187.18 54601.47 88888.00 2016-07-15 03:54:36.750 197 12680.50 187.15 54601.45 88888.00 2016-07-15 03:54:36.875 197 12680.55 187.15 54601.47 88888.00 2016-07-15 03:54:37.000 197 12680.50 187.10 54601.45 88888.00 2016-07-15 03:54:37.125 197 12680.52 187.10 54601.45 88888.00 2016-07-15 03:54:37.250 197 12680.58 187.07 54601.45 88888.00 2016-07-15 03:54:37.375 197 12680.65 187.07 54601.45 88888.00 2016-07-15 03:54:37.500 197 12680.67 187.10 54601.45 88888.00 2016-07-15 03:54:37.625 197 12680.67 187.15 54601.47 88888.00 2016-07-15 03:54:37.750 197 12680.65 187.10 54601.43 88888.00 2016-07-15 03:54:37.875 197 12680.58 187.07 54601.43 88888.00 2016-07-15 03:54:38.000 197 12680.58 187.07 54601.43 88888.00 2016-07-15 03:54:38.125 197 12680.62 187.07 54601.43 88888.00 2016-07-15 03:54:38.250 197 12680.65 187.05 54601.45 88888.00 2016-07-15 03:54:38.375 197 12680.67 187.03 54601.43 88888.00 2016-07-15 03:54:38.500 197 12680.73 187.00 54601.40 88888.00 2016-07-15 03:54:38.625 197 12680.75 187.00 54601.38 88888.00 2016-07-15 03:54:38.750 197 12680.75 187.00 54601.38 88888.00 2016-07-15 03:54:38.875 197 12680.70 187.00 54601.38 88888.00 2016-07-15 03:54:39.000 197 12680.67 187.00 54601.35 88888.00 2016-07-15 03:54:39.125 197 12680.67 187.00 54601.40 88888.00 2016-07-15 03:54:39.250 197 12680.65 186.95 54601.40 88888.00 2016-07-15 03:54:39.375 197 12680.73 186.93 54601.38 88888.00 2016-07-15 03:54:39.500 197 12680.80 186.93 54601.38 88888.00 2016-07-15 03:54:39.625 197 12680.77 186.90 54601.35 88888.00 2016-07-15 03:54:39.750 197 12680.70 186.90 54601.35 88888.00 2016-07-15 03:54:39.875 197 12680.67 186.93 54601.35 88888.00 2016-07-15 03:54:40.000 197 12680.67 186.88 54601.32 88888.00 2016-07-15 03:54:40.125 197 12680.70 186.85 54601.35 88888.00 2016-07-15 03:54:40.250 197 12680.67 186.82 54601.32 88888.00 2016-07-15 03:54:40.375 197 12680.75 186.85 54601.32 88888.00 2016-07-15 03:54:40.500 197 12680.77 186.82 54601.30 88888.00 2016-07-15 03:54:40.625 197 12680.77 186.82 54601.30 88888.00 2016-07-15 03:54:40.750 197 12680.80 186.80 54601.32 88888.00 2016-07-15 03:54:40.875 197 12680.77 186.78 54601.30 88888.00 2016-07-15 03:54:41.000 197 12680.75 186.75 54601.28 88888.00 2016-07-15 03:54:41.125 197 12680.73 186.75 54601.30 88888.00 2016-07-15 03:54:41.250 197 12680.75 186.75 54601.30 88888.00 2016-07-15 03:54:41.375 197 12680.88 186.78 54601.28 88888.00 2016-07-15 03:54:41.500 197 12680.90 186.75 54601.28 88888.00 2016-07-15 03:54:41.625 197 12680.85 186.72 54601.25 88888.00 2016-07-15 03:54:41.750 197 12680.85 186.72 54601.25 88888.00 2016-07-15 03:54:41.875 197 12680.85 186.72 54601.28 88888.00 2016-07-15 03:54:42.000 197 12680.80 186.70 54601.22 88888.00 2016-07-15 03:54:42.125 197 12680.83 186.70 54601.25 88888.00 2016-07-15 03:54:42.250 197 12680.85 186.70 54601.22 88888.00 2016-07-15 03:54:42.375 197 12680.90 186.70 54601.22 88888.00 2016-07-15 03:54:42.500 197 12680.88 186.65 54601.22 88888.00 2016-07-15 03:54:42.625 197 12680.90 186.65 54601.22 88888.00 2016-07-15 03:54:42.750 197 12680.88 186.65 54601.22 88888.00 2016-07-15 03:54:42.875 197 12680.90 186.60 54601.25 88888.00 2016-07-15 03:54:43.000 197 12680.92 186.55 54601.25 88888.00 2016-07-15 03:54:43.125 197 12680.90 186.57 54601.22 88888.00 2016-07-15 03:54:43.250 197 12680.80 186.55 54601.20 88888.00 2016-07-15 03:54:43.375 197 12680.90 186.60 54601.20 88888.00 2016-07-15 03:54:43.500 197 12680.98 186.60 54601.20 88888.00 2016-07-15 03:54:43.625 197 12680.95 186.55 54601.20 88888.00 2016-07-15 03:54:43.750 197 12680.98 186.57 54601.18 88888.00 2016-07-15 03:54:43.875 197 12680.95 186.57 54601.15 88888.00 2016-07-15 03:54:44.000 197 12680.92 186.53 54601.15 88888.00 2016-07-15 03:54:44.125 197 12680.95 186.50 54601.18 88888.00 2016-07-15 03:54:44.250 197 12680.98 186.43 54601.18 88888.00 2016-07-15 03:54:44.375 197 12681.00 186.47 54601.15 88888.00 2016-07-15 03:54:44.500 197 12681.00 186.45 54601.18 88888.00 2016-07-15 03:54:44.625 197 12681.02 186.43 54601.15 88888.00 2016-07-15 03:54:44.750 197 12681.02 186.38 54601.12 88888.00 2016-07-15 03:54:44.875 197 12680.95 186.40 54601.12 88888.00 2016-07-15 03:54:45.000 197 12680.90 186.38 54601.15 88888.00 2016-07-15 03:54:45.125 197 12680.92 186.40 54601.12 88888.00 2016-07-15 03:54:45.250 197 12680.95 186.38 54601.12 88888.00 2016-07-15 03:54:45.375 197 12680.98 186.40 54601.15 88888.00 2016-07-15 03:54:45.500 197 12681.00 186.38 54601.15 88888.00 2016-07-15 03:54:45.625 197 12681.02 186.32 54601.15 88888.00 2016-07-15 03:54:45.750 197 12681.05 186.32 54601.10 88888.00 2016-07-15 03:54:45.875 197 12681.05 186.32 54601.07 88888.00 2016-07-15 03:54:46.000 197 12681.08 186.32 54601.10 88888.00 2016-07-15 03:54:46.125 197 12681.12 186.32 54601.12 88888.00 2016-07-15 03:54:46.250 197 12681.12 186.30 54601.10 88888.00 2016-07-15 03:54:46.375 197 12681.10 186.28 54601.10 88888.00 2016-07-15 03:54:46.500 197 12681.12 186.30 54601.07 88888.00 2016-07-15 03:54:46.625 197 12681.10 186.30 54601.05 88888.00 2016-07-15 03:54:46.750 197 12681.12 186.25 54601.05 88888.00 2016-07-15 03:54:46.875 197 12681.10 186.25 54601.07 88888.00 2016-07-15 03:54:47.000 197 12681.12 186.25 54601.05 88888.00 2016-07-15 03:54:47.125 197 12681.15 186.25 54601.07 88888.00 2016-07-15 03:54:47.250 197 12681.08 186.20 54601.07 88888.00 2016-07-15 03:54:47.375 197 12681.08 186.20 54601.05 88888.00 2016-07-15 03:54:47.500 197 12681.05 186.18 54601.05 88888.00 2016-07-15 03:54:47.625 197 12681.08 186.18 54601.03 88888.00 2016-07-15 03:54:47.750 197 12681.08 186.20 54601.05 88888.00 2016-07-15 03:54:47.875 197 12681.05 186.18 54601.03 88888.00 2016-07-15 03:54:48.000 197 12681.05 186.15 54601.00 88888.00 2016-07-15 03:54:48.125 197 12681.02 186.15 54601.03 88888.00 2016-07-15 03:54:48.250 197 12680.98 186.10 54601.03 88888.00 2016-07-15 03:54:48.375 197 12681.05 186.12 54601.00 88888.00 2016-07-15 03:54:48.500 197 12681.02 186.10 54600.97 88888.00 2016-07-15 03:54:48.625 197 12681.02 186.07 54601.00 88888.00 2016-07-15 03:54:48.750 197 12680.98 186.07 54601.03 88888.00 2016-07-15 03:54:48.875 197 12680.95 186.05 54601.03 88888.00 2016-07-15 03:54:49.000 197 12681.00 186.03 54601.00 88888.00 2016-07-15 03:54:49.125 197 12681.02 186.03 54601.03 88888.00 2016-07-15 03:54:49.250 197 12680.95 186.03 54601.03 88888.00 2016-07-15 03:54:49.375 197 12680.92 186.00 54601.00 88888.00 2016-07-15 03:54:49.500 197 12680.88 185.95 54601.00 88888.00 2016-07-15 03:54:49.625 197 12680.88 185.95 54601.03 88888.00 2016-07-15 03:54:49.750 197 12680.88 185.95 54600.97 88888.00 2016-07-15 03:54:49.875 197 12680.88 185.90 54600.97 88888.00 2016-07-15 03:54:50.000 197 12680.90 185.88 54600.97 88888.00 2016-07-15 03:54:50.125 197 12680.90 185.88 54600.95 88888.00 2016-07-15 03:54:50.250 197 12680.88 185.82 54600.97 88888.00 2016-07-15 03:54:50.375 197 12680.88 185.82 54600.97 88888.00 2016-07-15 03:54:50.500 197 12680.85 185.85 54600.97 88888.00 2016-07-15 03:54:50.625 197 12680.92 185.82 54600.97 88888.00 2016-07-15 03:54:50.750 197 12680.95 185.82 54600.95 88888.00 2016-07-15 03:54:50.875 197 12680.92 185.78 54600.95 88888.00 2016-07-15 03:54:51.000 197 12680.85 185.75 54600.93 88888.00 2016-07-15 03:54:51.125 197 12680.92 185.75 54600.93 88888.00 2016-07-15 03:54:51.250 197 12680.90 185.72 54600.93 88888.00 2016-07-15 03:54:51.375 197 12680.88 185.72 54600.93 88888.00 2016-07-15 03:54:51.500 197 12680.92 185.70 54600.93 88888.00 2016-07-15 03:54:51.625 197 12680.95 185.70 54600.95 88888.00 2016-07-15 03:54:51.750 197 12680.92 185.68 54600.95 88888.00 2016-07-15 03:54:51.875 197 12680.95 185.65 54600.93 88888.00 2016-07-15 03:54:52.000 197 12680.95 185.62 54600.90 88888.00 2016-07-15 03:54:52.125 197 12680.98 185.62 54600.93 88888.00 2016-07-15 03:54:52.250 197 12680.98 185.65 54600.95 88888.00 2016-07-15 03:54:52.375 197 12680.98 185.62 54600.93 88888.00 2016-07-15 03:54:52.500 197 12680.92 185.57 54600.95 88888.00 2016-07-15 03:54:52.625 197 12680.95 185.57 54600.97 88888.00 2016-07-15 03:54:52.750 197 12680.98 185.55 54600.93 88888.00 2016-07-15 03:54:52.875 197 12681.00 185.53 54600.95 88888.00 2016-07-15 03:54:53.000 197 12681.05 185.53 54600.93 88888.00 2016-07-15 03:54:53.125 197 12681.02 185.47 54600.90 88888.00 2016-07-15 03:54:53.250 197 12680.95 185.40 54600.90 88888.00 2016-07-15 03:54:53.375 197 12681.00 185.38 54600.93 88888.00 2016-07-15 03:54:53.500 197 12681.00 185.40 54600.93 88888.00 2016-07-15 03:54:53.625 197 12681.02 185.40 54600.90 88888.00 2016-07-15 03:54:53.750 197 12681.02 185.38 54600.93 88888.00 2016-07-15 03:54:53.875 197 12681.00 185.38 54600.88 88888.00 2016-07-15 03:54:54.000 197 12680.95 185.30 54600.88 88888.00 2016-07-15 03:54:54.125 197 12680.92 185.30 54600.88 88888.00 2016-07-15 03:54:54.250 197 12681.00 185.28 54600.93 88888.00 2016-07-15 03:54:54.375 197 12681.05 185.25 54600.93 88888.00 2016-07-15 03:54:54.500 197 12681.10 185.25 54600.90 88888.00 2016-07-15 03:54:54.625 197 12681.08 185.22 54600.85 88888.00 2016-07-15 03:54:54.750 197 12681.05 185.18 54600.88 88888.00 2016-07-15 03:54:54.875 197 12681.10 185.18 54600.88 88888.00 2016-07-15 03:54:55.000 197 12681.10 185.15 54600.85 88888.00 2016-07-15 03:54:55.125 197 12681.12 185.12 54600.85 88888.00 2016-07-15 03:54:55.250 197 12681.10 185.07 54600.85 88888.00 2016-07-15 03:54:55.375 197 12681.15 185.10 54600.88 88888.00 2016-07-15 03:54:55.500 197 12681.23 185.10 54600.88 88888.00 2016-07-15 03:54:55.625 197 12681.20 185.07 54600.88 88888.00 2016-07-15 03:54:55.750 197 12681.20 185.05 54600.85 88888.00 2016-07-15 03:54:55.875 197 12681.25 185.00 54600.85 88888.00 2016-07-15 03:54:56.000 197 12681.25 184.97 54600.82 88888.00 2016-07-15 03:54:56.125 197 12681.20 184.97 54600.82 88888.00 2016-07-15 03:54:56.250 197 12681.20 184.95 54600.85 88888.00 2016-07-15 03:54:56.375 197 12681.25 184.93 54600.82 88888.00 2016-07-15 03:54:56.500 197 12681.25 184.88 54600.82 88888.00 2016-07-15 03:54:56.625 197 12681.23 184.88 54600.80 88888.00 2016-07-15 03:54:56.750 197 12681.20 184.85 54600.78 88888.00 2016-07-15 03:54:56.875 197 12681.20 184.82 54600.80 88888.00 2016-07-15 03:54:57.000 197 12681.25 184.80 54600.78 88888.00 2016-07-15 03:54:57.125 197 12681.30 184.78 54600.80 88888.00 2016-07-15 03:54:57.250 197 12681.25 184.75 54600.80 88888.00 2016-07-15 03:54:57.375 197 12681.27 184.75 54600.80 88888.00 2016-07-15 03:54:57.500 197 12681.30 184.75 54600.78 88888.00 2016-07-15 03:54:57.625 197 12681.30 184.72 54600.78 88888.00 2016-07-15 03:54:57.750 197 12681.25 184.70 54600.78 88888.00 2016-07-15 03:54:57.875 197 12681.27 184.70 54600.75 88888.00 2016-07-15 03:54:58.000 197 12681.30 184.65 54600.72 88888.00 2016-07-15 03:54:58.125 197 12681.30 184.65 54600.75 88888.00 2016-07-15 03:54:58.250 197 12681.25 184.62 54600.78 88888.00 2016-07-15 03:54:58.375 197 12681.27 184.62 54600.75 88888.00 2016-07-15 03:54:58.500 197 12681.30 184.57 54600.72 88888.00 2016-07-15 03:54:58.625 197 12681.30 184.55 54600.72 88888.00 2016-07-15 03:54:58.750 197 12681.33 184.50 54600.70 88888.00 2016-07-15 03:54:58.875 197 12681.40 184.53 54600.70 88888.00 2016-07-15 03:54:59.000 197 12681.40 184.55 54600.70 88888.00 2016-07-15 03:54:59.125 197 12681.42 184.50 54600.70 88888.00 2016-07-15 03:54:59.250 197 12681.40 184.43 54600.70 88888.00 2016-07-15 03:54:59.375 197 12681.42 184.43 54600.65 88888.00 2016-07-15 03:54:59.500 197 12681.35 184.40 54600.68 88888.00 2016-07-15 03:54:59.625 197 12681.35 184.38 54600.70 88888.00 2016-07-15 03:54:59.750 197 12681.38 184.40 54600.70 88888.00 2016-07-15 03:54:59.875 197 12681.40 184.38 54600.68 88888.00 2016-07-15 03:55:00.000 197 12681.42 184.32 54600.65 88888.00 2016-07-15 03:55:00.125 197 12681.50 184.32 54600.65 88888.00 2016-07-15 03:55:00.250 197 12681.48 184.30 54600.68 88888.00 2016-07-15 03:55:00.375 197 12681.50 184.30 54600.65 88888.00 2016-07-15 03:55:00.500 197 12681.50 184.32 54600.62 88888.00 2016-07-15 03:55:00.625 197 12681.52 184.30 54600.65 88888.00 2016-07-15 03:55:00.750 197 12681.52 184.25 54600.65 88888.00 2016-07-15 03:55:00.875 197 12681.55 184.25 54600.65 88888.00 2016-07-15 03:55:01.000 197 12681.62 184.25 54600.65 88888.00 2016-07-15 03:55:01.125 197 12681.60 184.22 54600.62 88888.00 2016-07-15 03:55:01.250 197 12681.52 184.18 54600.62 88888.00 2016-07-15 03:55:01.375 197 12681.55 184.18 54600.60 88888.00 2016-07-15 03:55:01.500 197 12681.62 184.15 54600.62 88888.00 2016-07-15 03:55:01.625 197 12681.65 184.12 54600.62 88888.00 2016-07-15 03:55:01.750 197 12681.65 184.12 54600.62 88888.00 2016-07-15 03:55:01.875 197 12681.65 184.10 54600.60 88888.00 2016-07-15 03:55:02.000 197 12681.65 184.10 54600.60 88888.00 2016-07-15 03:55:02.125 197 12681.73 184.07 54600.60 88888.00 2016-07-15 03:55:02.250 197 12681.75 184.03 54600.57 88888.00 2016-07-15 03:55:02.375 197 12681.75 184.00 54600.55 88888.00 2016-07-15 03:55:02.500 197 12681.73 183.97 54600.57 88888.00 2016-07-15 03:55:02.625 197 12681.70 183.95 54600.57 88888.00 2016-07-15 03:55:02.750 197 12681.70 183.95 54600.57 88888.00 2016-07-15 03:55:02.875 197 12681.75 183.95 54600.55 88888.00 2016-07-15 03:55:03.000 197 12681.80 183.93 54600.55 88888.00 2016-07-15 03:55:03.125 197 12681.85 183.93 54600.55 88888.00 2016-07-15 03:55:03.250 197 12681.80 183.90 54600.50 88888.00 2016-07-15 03:55:03.375 197 12681.80 183.88 54600.50 88888.00 2016-07-15 03:55:03.500 197 12681.83 183.88 54600.53 88888.00 2016-07-15 03:55:03.625 197 12681.85 183.88 54600.53 88888.00 2016-07-15 03:55:03.750 197 12681.85 183.85 54600.53 88888.00 2016-07-15 03:55:03.875 197 12681.83 183.82 54600.53 88888.00 2016-07-15 03:55:04.000 197 12681.80 183.82 54600.50 88888.00 2016-07-15 03:55:04.125 197 12681.77 183.80 54600.50 88888.00 2016-07-15 03:55:04.250 197 12681.77 183.78 54600.53 88888.00 2016-07-15 03:55:04.375 197 12681.85 183.78 54600.50 88888.00 2016-07-15 03:55:04.500 197 12681.85 183.78 54600.47 88888.00 2016-07-15 03:55:04.625 197 12681.85 183.75 54600.47 88888.00 2016-07-15 03:55:04.750 197 12681.88 183.72 54600.45 88888.00 2016-07-15 03:55:04.875 197 12681.92 183.72 54600.47 88888.00 2016-07-15 03:55:05.000 197 12681.92 183.70 54600.47 88888.00 2016-07-15 03:55:05.125 197 12681.90 183.68 54600.47 88888.00 2016-07-15 03:55:05.250 197 12681.98 183.68 54600.47 88888.00 2016-07-15 03:55:05.375 197 12682.02 183.65 54600.50 88888.00 2016-07-15 03:55:05.500 197 12682.00 183.62 54600.47 88888.00 2016-07-15 03:55:05.625 197 12681.92 183.60 54600.45 88888.00 2016-07-15 03:55:05.750 197 12681.88 183.62 54600.45 88888.00 2016-07-15 03:55:05.875 197 12681.90 183.62 54600.45 88888.00 2016-07-15 03:55:06.000 197 12681.88 183.62 54600.43 88888.00 2016-07-15 03:55:06.125 197 12681.90 183.60 54600.45 88888.00 2016-07-15 03:55:06.250 197 12681.90 183.55 54600.47 88888.00 2016-07-15 03:55:06.375 197 12681.92 183.57 54600.45 88888.00 2016-07-15 03:55:06.500 197 12681.92 183.57 54600.45 88888.00 2016-07-15 03:55:06.625 197 12681.92 183.55 54600.43 88888.00 2016-07-15 03:55:06.750 197 12681.92 183.55 54600.43 88888.00 2016-07-15 03:55:06.875 197 12681.98 183.50 54600.43 88888.00 2016-07-15 03:55:07.000 197 12681.98 183.47 54600.40 88888.00 2016-07-15 03:55:07.125 197 12681.90 183.47 54600.43 88888.00 2016-07-15 03:55:07.250 197 12681.88 183.43 54600.43 88888.00 2016-07-15 03:55:07.375 197 12681.95 183.43 54600.45 88888.00 2016-07-15 03:55:07.500 197 12681.95 183.45 54600.43 88888.00 2016-07-15 03:55:07.625 197 12681.92 183.43 54600.43 88888.00 2016-07-15 03:55:07.750 197 12681.88 183.40 54600.43 88888.00 2016-07-15 03:55:07.875 197 12681.85 183.38 54600.40 88888.00 2016-07-15 03:55:08.000 197 12681.92 183.35 54600.40 88888.00 2016-07-15 03:55:08.125 197 12681.92 183.38 54600.40 88888.00 2016-07-15 03:55:08.250 197 12681.88 183.38 54600.43 88888.00 2016-07-15 03:55:08.375 197 12681.85 183.38 54600.43 88888.00 2016-07-15 03:55:08.500 197 12681.80 183.32 54600.40 88888.00 2016-07-15 03:55:08.625 197 12681.85 183.32 54600.40 88888.00 2016-07-15 03:55:08.750 197 12681.88 183.32 54600.40 88888.00 2016-07-15 03:55:08.875 197 12681.88 183.32 54600.38 88888.00 2016-07-15 03:55:09.000 197 12681.85 183.35 54600.40 88888.00 2016-07-15 03:55:09.125 197 12681.83 183.32 54600.43 88888.00 2016-07-15 03:55:09.250 197 12681.73 183.32 54600.43 88888.00 2016-07-15 03:55:09.375 197 12681.73 183.30 54600.38 88888.00 2016-07-15 03:55:09.500 197 12681.75 183.32 54600.38 88888.00 2016-07-15 03:55:09.625 197 12681.83 183.30 54600.35 88888.00 2016-07-15 03:55:09.750 197 12681.80 183.30 54600.38 88888.00 2016-07-15 03:55:09.875 197 12681.80 183.30 54600.35 88888.00 2016-07-15 03:55:10.000 197 12681.83 183.28 54600.35 88888.00 2016-07-15 03:55:10.125 197 12681.80 183.25 54600.38 88888.00 2016-07-15 03:55:10.250 197 12681.80 183.28 54600.35 88888.00 2016-07-15 03:55:10.375 197 12681.73 183.25 54600.38 88888.00 2016-07-15 03:55:10.500 197 12681.67 183.25 54600.35 88888.00 2016-07-15 03:55:10.625 197 12681.70 183.25 54600.32 88888.00 2016-07-15 03:55:10.750 197 12681.70 183.25 54600.35 88888.00 2016-07-15 03:55:10.875 197 12681.62 183.25 54600.38 88888.00 2016-07-15 03:55:11.000 197 12681.60 183.22 54600.38 88888.00 2016-07-15 03:55:11.125 197 12681.60 183.20 54600.38 88888.00 2016-07-15 03:55:11.250 197 12681.62 183.15 54600.40 88888.00 2016-07-15 03:55:11.375 197 12681.67 183.18 54600.38 88888.00 2016-07-15 03:55:11.500 197 12681.65 183.18 54600.38 88888.00 2016-07-15 03:55:11.625 197 12681.62 183.18 54600.38 88888.00 2016-07-15 03:55:11.750 197 12681.62 183.18 54600.35 88888.00 2016-07-15 03:55:11.875 197 12681.62 183.20 54600.35 88888.00 2016-07-15 03:55:12.000 197 12681.60 183.20 54600.38 88888.00 2016-07-15 03:55:12.125 197 12681.52 183.18 54600.38 88888.00 2016-07-15 03:55:12.250 197 12681.45 183.15 54600.38 88888.00 2016-07-15 03:55:12.375 197 12681.45 183.15 54600.35 88888.00 2016-07-15 03:55:12.500 197 12681.48 183.15 54600.35 88888.00 2016-07-15 03:55:12.625 197 12681.50 183.18 54600.38 88888.00 2016-07-15 03:55:12.750 197 12681.50 183.15 54600.38 88888.00 2016-07-15 03:55:12.875 197 12681.48 183.15 54600.38 88888.00 2016-07-15 03:55:13.000 197 12681.52 183.10 54600.32 88888.00 2016-07-15 03:55:13.125 197 12681.52 183.10 54600.32 88888.00 2016-07-15 03:55:13.250 197 12681.45 183.07 54600.32 88888.00 2016-07-15 03:55:13.375 197 12681.45 183.05 54600.32 88888.00 2016-07-15 03:55:13.500 197 12681.45 183.05 54600.35 88888.00 2016-07-15 03:55:13.625 197 12681.45 183.10 54600.35 88888.00 2016-07-15 03:55:13.750 197 12681.48 183.10 54600.38 88888.00 2016-07-15 03:55:13.875 197 12681.50 183.12 54600.38 88888.00 2016-07-15 03:55:14.000 197 12681.52 183.10 54600.35 88888.00 2016-07-15 03:55:14.125 197 12681.55 183.07 54600.35 88888.00 2016-07-15 03:55:14.250 197 12681.45 183.07 54600.35 88888.00 2016-07-15 03:55:14.375 197 12681.45 183.07 54600.32 88888.00 2016-07-15 03:55:14.500 197 12681.45 183.07 54600.35 88888.00 2016-07-15 03:55:14.625 197 12681.45 183.07 54600.35 88888.00 2016-07-15 03:55:14.750 197 12681.50 183.00 54600.32 88888.00 2016-07-15 03:55:14.875 197 12681.48 183.00 54600.32 88888.00 2016-07-15 03:55:15.000 197 12681.45 183.00 54600.35 88888.00 2016-07-15 03:55:15.125 197 12681.45 183.03 54600.38 88888.00 2016-07-15 03:55:15.250 197 12681.50 183.00 54600.35 88888.00 2016-07-15 03:55:15.375 197 12681.58 182.97 54600.35 88888.00 2016-07-15 03:55:15.500 197 12681.55 182.97 54600.32 88888.00 2016-07-15 03:55:15.625 197 12681.52 182.97 54600.32 88888.00 2016-07-15 03:55:15.750 197 12681.50 182.93 54600.30 88888.00 2016-07-15 03:55:15.875 197 12681.50 182.93 54600.30 88888.00 2016-07-15 03:55:16.000 197 12681.48 182.93 54600.30 88888.00 2016-07-15 03:55:16.125 197 12681.42 182.95 54600.30 88888.00 2016-07-15 03:55:16.250 197 12681.38 182.90 54600.30 88888.00 2016-07-15 03:55:16.375 197 12681.45 182.90 54600.30 88888.00 2016-07-15 03:55:16.500 197 12681.45 182.90 54600.30 88888.00 2016-07-15 03:55:16.625 197 12681.45 182.90 54600.30 88888.00 2016-07-15 03:55:16.750 197 12681.45 182.90 54600.32 88888.00 2016-07-15 03:55:16.875 197 12681.38 182.88 54600.30 88888.00 2016-07-15 03:55:17.000 197 12681.35 182.85 54600.28 88888.00 2016-07-15 03:55:17.125 197 12681.38 182.85 54600.28 88888.00 2016-07-15 03:55:17.250 197 12681.35 182.85 54600.30 88888.00 2016-07-15 03:55:17.375 197 12681.42 182.85 54600.28 88888.00 2016-07-15 03:55:17.500 197 12681.48 182.85 54600.28 88888.00 2016-07-15 03:55:17.625 197 12681.52 182.85 54600.28 88888.00 2016-07-15 03:55:17.750 197 12681.55 182.82 54600.28 88888.00 2016-07-15 03:55:17.875 197 12681.55 182.82 54600.28 88888.00 2016-07-15 03:55:18.000 197 12681.52 182.82 54600.25 88888.00 2016-07-15 03:55:18.125 197 12681.50 182.82 54600.28 88888.00 2016-07-15 03:55:18.250 197 12681.50 182.80 54600.28 88888.00 2016-07-15 03:55:18.375 197 12681.58 182.80 54600.25 88888.00 2016-07-15 03:55:18.500 197 12681.58 182.78 54600.20 88888.00 2016-07-15 03:55:18.625 197 12681.60 182.78 54600.22 88888.00 2016-07-15 03:55:18.750 197 12681.62 182.78 54600.22 88888.00 2016-07-15 03:55:18.875 197 12681.62 182.78 54600.22 88888.00 2016-07-15 03:55:19.000 197 12681.65 182.75 54600.22 88888.00 2016-07-15 03:55:19.125 197 12681.67 182.72 54600.25 88888.00 2016-07-15 03:55:19.250 197 12681.65 182.72 54600.22 88888.00 2016-07-15 03:55:19.375 197 12681.65 182.75 54600.20 88888.00 2016-07-15 03:55:19.500 197 12681.67 182.70 54600.20 88888.00 2016-07-15 03:55:19.625 197 12681.67 182.68 54600.20 88888.00 2016-07-15 03:55:19.750 197 12681.73 182.68 54600.18 88888.00 2016-07-15 03:55:19.875 197 12681.70 182.68 54600.18 88888.00 2016-07-15 03:55:20.000 197 12681.65 182.62 54600.18 88888.00 2016-07-15 03:55:20.125 197 12681.65 182.62 54600.18 88888.00 2016-07-15 03:55:20.250 197 12681.67 182.60 54600.20 88888.00 2016-07-15 03:55:20.375 197 12681.70 182.60 54600.20 88888.00 2016-07-15 03:55:20.500 197 12681.70 182.62 54600.20 88888.00 2016-07-15 03:55:20.625 197 12681.73 182.62 54600.15 88888.00 2016-07-15 03:55:20.750 197 12681.75 182.60 54600.12 88888.00 2016-07-15 03:55:20.875 197 12681.77 182.62 54600.12 88888.00 2016-07-15 03:55:21.000 197 12681.80 182.60 54600.12 88888.00 2016-07-15 03:55:21.125 197 12681.85 182.60 54600.12 88888.00 2016-07-15 03:55:21.250 197 12681.85 182.55 54600.12 88888.00 2016-07-15 03:55:21.375 197 12681.85 182.55 54600.07 88888.00 2016-07-15 03:55:21.500 197 12681.83 182.57 54600.10 88888.00 2016-07-15 03:55:21.625 197 12681.88 182.55 54600.10 88888.00 2016-07-15 03:55:21.750 197 12681.85 182.50 54600.10 88888.00 2016-07-15 03:55:21.875 197 12681.83 182.50 54600.10 88888.00 2016-07-15 03:55:22.000 197 12681.83 182.50 54600.07 88888.00 2016-07-15 03:55:22.125 197 12681.90 182.53 54600.12 88888.00 2016-07-15 03:55:22.250 197 12681.92 182.53 54600.12 88888.00 2016-07-15 03:55:22.375 197 12681.98 182.53 54600.12 88888.00 2016-07-15 03:55:22.500 197 12682.00 182.55 54600.10 88888.00 2016-07-15 03:55:22.625 197 12682.02 182.50 54600.07 88888.00 2016-07-15 03:55:22.750 197 12682.05 182.50 54600.10 88888.00 2016-07-15 03:55:22.875 197 12682.10 182.50 54600.07 88888.00 2016-07-15 03:55:23.000 197 12682.12 182.53 54600.07 88888.00 2016-07-15 03:55:23.125 197 12682.17 182.50 54600.07 88888.00 2016-07-15 03:55:23.250 197 12682.17 182.50 54600.07 88888.00 2016-07-15 03:55:23.375 197 12682.27 182.50 54600.05 88888.00 2016-07-15 03:55:23.500 197 12682.27 182.45 54600.00 88888.00 2016-07-15 03:55:23.625 197 12682.27 182.45 54600.03 88888.00 2016-07-15 03:55:23.750 197 12682.17 182.45 54600.03 88888.00 2016-07-15 03:55:23.875 197 12682.15 182.43 54600.03 88888.00 2016-07-15 03:55:24.000 197 12682.20 182.40 54600.03 88888.00 2016-07-15 03:55:24.125 197 12682.20 182.43 54600.03 88888.00 2016-07-15 03:55:24.250 197 12682.23 182.40 54600.05 88888.00 2016-07-15 03:55:24.375 197 12682.30 182.40 54600.03 88888.00 2016-07-15 03:55:24.500 197 12682.30 182.38 54600.03 88888.00 2016-07-15 03:55:24.625 197 12682.33 182.40 54599.97 88888.00 2016-07-15 03:55:24.750 197 12682.35 182.38 54599.97 88888.00 2016-07-15 03:55:24.875 197 12682.35 182.38 54599.97 88888.00 2016-07-15 03:55:25.000 197 12682.35 182.38 54599.97 88888.00 2016-07-15 03:55:25.125 197 12682.38 182.38 54599.97 88888.00 2016-07-15 03:55:25.250 197 12682.40 182.35 54599.97 88888.00 2016-07-15 03:55:25.375 197 12682.45 182.35 54599.97 88888.00 2016-07-15 03:55:25.500 197 12682.48 182.35 54599.97 88888.00 2016-07-15 03:55:25.625 197 12682.48 182.38 54599.97 88888.00 2016-07-15 03:55:25.750 197 12682.48 182.38 54599.95 88888.00 2016-07-15 03:55:25.875 197 12682.45 182.35 54599.97 88888.00 2016-07-15 03:55:26.000 197 12682.45 182.32 54599.95 88888.00 2016-07-15 03:55:26.125 197 12682.50 182.32 54599.95 88888.00 2016-07-15 03:55:26.250 197 12682.52 182.30 54599.97 88888.00 2016-07-15 03:55:26.375 197 12682.65 182.32 54599.95 88888.00 2016-07-15 03:55:26.500 197 12682.62 182.32 54599.95 88888.00 2016-07-15 03:55:26.625 197 12682.60 182.32 54599.95 88888.00 2016-07-15 03:55:26.750 197 12682.60 182.28 54599.95 88888.00 2016-07-15 03:55:26.875 197 12682.60 182.30 54599.95 88888.00 2016-07-15 03:55:27.000 197 12682.60 182.32 54599.93 88888.00 2016-07-15 03:55:27.125 197 12682.62 182.30 54599.93 88888.00 2016-07-15 03:55:27.250 197 12682.60 182.25 54599.95 88888.00 2016-07-15 03:55:27.375 197 12682.70 182.25 54599.95 88888.00 2016-07-15 03:55:27.500 197 12682.73 182.28 54599.95 88888.00 2016-07-15 03:55:27.625 197 12682.77 182.30 54599.93 88888.00 2016-07-15 03:55:27.750 197 12682.77 182.30 54599.93 88888.00 2016-07-15 03:55:27.875 197 12682.83 182.28 54599.93 88888.00 2016-07-15 03:55:28.000 197 12682.83 182.25 54599.90 88888.00 2016-07-15 03:55:28.125 197 12682.88 182.25 54599.88 88888.00 2016-07-15 03:55:28.250 197 12682.85 182.22 54599.90 88888.00 2016-07-15 03:55:28.375 197 12682.85 182.25 54599.90 88888.00 2016-07-15 03:55:28.500 197 12682.83 182.25 54599.93 88888.00 2016-07-15 03:55:28.625 197 12682.83 182.25 54599.90 88888.00 2016-07-15 03:55:28.750 197 12682.88 182.22 54599.90 88888.00 2016-07-15 03:55:28.875 197 12682.90 182.22 54599.90 88888.00 2016-07-15 03:55:29.000 197 12682.88 182.20 54599.88 88888.00 2016-07-15 03:55:29.125 197 12682.83 182.22 54599.90 88888.00 2016-07-15 03:55:29.250 197 12682.83 182.22 54599.90 88888.00 2016-07-15 03:55:29.375 197 12682.92 182.22 54599.90 88888.00 2016-07-15 03:55:29.500 197 12682.95 182.22 54599.93 88888.00 2016-07-15 03:55:29.625 197 12683.00 182.25 54599.95 88888.00 2016-07-15 03:55:29.750 197 12682.98 182.25 54599.93 88888.00 2016-07-15 03:55:29.875 197 12682.92 182.22 54599.90 88888.00 2016-07-15 03:55:30.000 197 12682.88 182.22 54599.90 88888.00 2016-07-15 03:55:30.125 197 12682.90 182.25 54599.88 88888.00 2016-07-15 03:55:30.250 197 12682.88 182.18 54599.88 88888.00 2016-07-15 03:55:30.375 197 12682.90 182.20 54599.88 88888.00 2016-07-15 03:55:30.500 197 12682.92 182.22 54599.88 88888.00 2016-07-15 03:55:30.625 197 12682.92 182.20 54599.88 88888.00 2016-07-15 03:55:30.750 197 12682.90 182.18 54599.85 88888.00 2016-07-15 03:55:30.875 197 12682.85 182.18 54599.88 88888.00 2016-07-15 03:55:31.000 197 12682.83 182.18 54599.88 88888.00 2016-07-15 03:55:31.125 197 12682.77 182.18 54599.93 88888.00 2016-07-15 03:55:31.250 197 12682.80 182.18 54599.90 88888.00 2016-07-15 03:55:31.375 197 12682.77 182.18 54599.88 88888.00 2016-07-15 03:55:31.500 197 12682.85 182.18 54599.88 88888.00 2016-07-15 03:55:31.625 197 12682.83 182.15 54599.88 88888.00 2016-07-15 03:55:31.750 197 12682.90 182.15 54599.88 88888.00 2016-07-15 03:55:31.875 197 12682.98 182.12 54599.85 88888.00 2016-07-15 03:55:32.000 197 12682.88 182.12 54599.88 88888.00 2016-07-15 03:55:32.125 197 12682.85 182.15 54599.88 88888.00 2016-07-15 03:55:32.250 197 12682.77 182.15 54599.88 88888.00 2016-07-15 03:55:32.375 197 12682.80 182.12 54599.88 88888.00 2016-07-15 03:55:32.500 197 12682.85 182.15 54599.88 88888.00 2016-07-15 03:55:32.625 197 12682.88 182.10 54599.85 88888.00 2016-07-15 03:55:32.750 197 12682.90 182.07 54599.85 88888.00 2016-07-15 03:55:32.875 197 12682.85 182.07 54599.88 88888.00 2016-07-15 03:55:33.000 197 12682.83 182.10 54599.85 88888.00 2016-07-15 03:55:33.125 197 12682.80 182.07 54599.85 88888.00 2016-07-15 03:55:33.250 197 12682.80 182.05 54599.88 88888.00 2016-07-15 03:55:33.375 197 12682.80 182.10 54599.88 88888.00 2016-07-15 03:55:33.500 197 12682.83 182.07 54599.85 88888.00 2016-07-15 03:55:33.625 197 12682.83 182.07 54599.85 88888.00 2016-07-15 03:55:33.750 197 12682.77 182.07 54599.85 88888.00 2016-07-15 03:55:33.875 197 12682.80 182.10 54599.90 88888.00 2016-07-15 03:55:34.000 197 12682.83 182.07 54599.88 88888.00 2016-07-15 03:55:34.125 197 12682.77 182.05 54599.85 88888.00 2016-07-15 03:55:34.250 197 12682.73 182.00 54599.88 88888.00 2016-07-15 03:55:34.375 197 12682.80 182.03 54599.88 88888.00 2016-07-15 03:55:34.500 197 12682.80 182.05 54599.90 88888.00 2016-07-15 03:55:34.625 197 12682.77 182.05 54599.88 88888.00 2016-07-15 03:55:34.750 197 12682.75 182.03 54599.88 88888.00 2016-07-15 03:55:34.875 197 12682.80 182.03 54599.90 88888.00 2016-07-15 03:55:35.000 197 12682.83 182.05 54599.88 88888.00 2016-07-15 03:55:35.125 197 12682.77 182.03 54599.88 88888.00 2016-07-15 03:55:35.250 197 12682.73 181.97 54599.88 88888.00 2016-07-15 03:55:35.375 197 12682.70 182.00 54599.85 88888.00 2016-07-15 03:55:35.500 197 12682.67 181.97 54599.82 88888.00 2016-07-15 03:55:35.625 197 12682.67 182.00 54599.85 88888.00 2016-07-15 03:55:35.750 197 12682.60 182.03 54599.88 88888.00 2016-07-15 03:55:35.875 197 12682.58 182.00 54599.88 88888.00 2016-07-15 03:55:36.000 197 12682.60 181.97 54599.85 88888.00 2016-07-15 03:55:36.125 197 12682.62 181.97 54599.85 88888.00 2016-07-15 03:55:36.250 197 12682.60 181.97 54599.90 88888.00 2016-07-15 03:55:36.375 197 12682.58 182.00 54599.88 88888.00 2016-07-15 03:55:36.500 197 12682.52 182.00 54599.85 88888.00 2016-07-15 03:55:36.625 197 12682.58 182.03 54599.88 88888.00 2016-07-15 03:55:36.750 197 12682.62 182.00 54599.90 88888.00 2016-07-15 03:55:36.875 197 12682.58 182.00 54599.88 88888.00 2016-07-15 03:55:37.000 197 12682.52 181.97 54599.88 88888.00 2016-07-15 03:55:37.125 197 12682.48 182.00 54599.93 88888.00 2016-07-15 03:55:37.250 197 12682.45 181.97 54599.95 88888.00 2016-07-15 03:55:37.375 197 12682.48 181.95 54599.93 88888.00 2016-07-15 03:55:37.500 197 12682.42 181.95 54599.90 88888.00 2016-07-15 03:55:37.625 197 12682.42 181.93 54599.88 88888.00 2016-07-15 03:55:37.750 197 12682.48 181.95 54599.90 88888.00 2016-07-15 03:55:37.875 197 12682.42 181.95 54599.90 88888.00 2016-07-15 03:55:38.000 197 12682.45 181.95 54599.90 88888.00 2016-07-15 03:55:38.125 197 12682.40 181.97 54599.90 88888.00 2016-07-15 03:55:38.250 197 12682.35 181.90 54599.90 88888.00 2016-07-15 03:55:38.375 197 12682.33 181.90 54599.90 88888.00 2016-07-15 03:55:38.500 197 12682.33 181.93 54599.93 88888.00 2016-07-15 03:55:38.625 197 12682.35 181.95 54599.93 88888.00 2016-07-15 03:55:38.750 197 12682.33 181.93 54599.90 88888.00 2016-07-15 03:55:38.875 197 12682.27 181.90 54599.90 88888.00 2016-07-15 03:55:39.000 197 12682.30 181.90 54599.88 88888.00 2016-07-15 03:55:39.125 197 12682.30 181.93 54599.88 88888.00 2016-07-15 03:55:39.250 197 12682.25 181.90 54599.90 88888.00 2016-07-15 03:55:39.375 197 12682.27 181.90 54599.90 88888.00 2016-07-15 03:55:39.500 197 12682.23 181.90 54599.90 88888.00 2016-07-15 03:55:39.625 197 12682.17 181.88 54599.90 88888.00 2016-07-15 03:55:39.750 197 12682.17 181.88 54599.90 88888.00 2016-07-15 03:55:39.875 197 12682.20 181.88 54599.93 88888.00 2016-07-15 03:55:40.000 197 12682.23 181.90 54599.90 88888.00 2016-07-15 03:55:40.125 197 12682.23 181.88 54599.93 88888.00 2016-07-15 03:55:40.250 197 12682.17 181.85 54599.93 88888.00 2016-07-15 03:55:40.375 197 12682.17 181.85 54599.93 88888.00 2016-07-15 03:55:40.500 197 12682.17 181.85 54599.90 88888.00 2016-07-15 03:55:40.625 197 12682.20 181.88 54599.93 88888.00 2016-07-15 03:55:40.750 197 12682.17 181.90 54599.93 88888.00 2016-07-15 03:55:40.875 197 12682.15 181.88 54599.93 88888.00 2016-07-15 03:55:41.000 197 12682.10 181.82 54599.90 88888.00 2016-07-15 03:55:41.125 197 12682.08 181.82 54599.90 88888.00 2016-07-15 03:55:41.250 197 12682.05 181.80 54599.93 88888.00 2016-07-15 03:55:41.375 197 12682.12 181.80 54599.93 88888.00 2016-07-15 03:55:41.500 197 12682.15 181.78 54599.93 88888.00 2016-07-15 03:55:41.625 197 12682.15 181.78 54599.93 88888.00 2016-07-15 03:55:41.750 197 12682.12 181.75 54599.93 88888.00 2016-07-15 03:55:41.875 197 12682.17 181.80 54599.93 88888.00 2016-07-15 03:55:42.000 197 12682.17 181.80 54599.93 88888.00 2016-07-15 03:55:42.125 197 12682.15 181.78 54599.93 88888.00 2016-07-15 03:55:42.250 197 12682.08 181.72 54599.93 88888.00 2016-07-15 03:55:42.375 197 12682.08 181.70 54599.93 88888.00 2016-07-15 03:55:42.500 197 12682.08 181.70 54599.90 88888.00 2016-07-15 03:55:42.625 197 12682.05 181.70 54599.90 88888.00 2016-07-15 03:55:42.750 197 12682.02 181.72 54599.93 88888.00 2016-07-15 03:55:42.875 197 12682.05 181.70 54599.93 88888.00 2016-07-15 03:55:43.000 197 12682.08 181.65 54599.88 88888.00 2016-07-15 03:55:43.125 197 12682.08 181.62 54599.88 88888.00 2016-07-15 03:55:43.250 197 12682.05 181.60 54599.95 88888.00 2016-07-15 03:55:43.375 197 12682.05 181.65 54599.93 88888.00 2016-07-15 03:55:43.500 197 12682.00 181.65 54599.93 88888.00 2016-07-15 03:55:43.625 197 12681.98 181.62 54599.93 88888.00 2016-07-15 03:55:43.750 197 12682.02 181.60 54599.90 88888.00 2016-07-15 03:55:43.875 197 12682.05 181.60 54599.93 88888.00 2016-07-15 03:55:44.000 197 12682.08 181.57 54599.90 88888.00 2016-07-15 03:55:44.125 197 12682.10 181.57 54599.90 88888.00 2016-07-15 03:55:44.250 197 12682.15 181.55 54599.95 88888.00 2016-07-15 03:55:44.375 197 12682.12 181.57 54599.93 88888.00 2016-07-15 03:55:44.500 197 12682.12 181.55 54599.90 88888.00 2016-07-15 03:55:44.625 197 12682.15 181.55 54599.93 88888.00 2016-07-15 03:55:44.750 197 12682.15 181.55 54599.93 88888.00 2016-07-15 03:55:44.875 197 12682.12 181.53 54599.90 88888.00 2016-07-15 03:55:45.000 197 12682.20 181.55 54599.90 88888.00 2016-07-15 03:55:45.125 197 12682.17 181.55 54599.90 88888.00 2016-07-15 03:55:45.250 197 12682.15 181.50 54599.88 88888.00 2016-07-15 03:55:45.375 197 12682.25 181.53 54599.90 88888.00 2016-07-15 03:55:45.500 197 12682.27 181.53 54599.90 88888.00 2016-07-15 03:55:45.625 197 12682.20 181.47 54599.90 88888.00 2016-07-15 03:55:45.750 197 12682.17 181.45 54599.88 88888.00 2016-07-15 03:55:45.875 197 12682.17 181.43 54599.85 88888.00 2016-07-15 03:55:46.000 197 12682.17 181.43 54599.85 88888.00 2016-07-15 03:55:46.125 197 12682.10 181.40 54599.85 88888.00 2016-07-15 03:55:46.250 197 12682.08 181.38 54599.88 88888.00 2016-07-15 03:55:46.375 197 12682.15 181.43 54599.93 88888.00 2016-07-15 03:55:46.500 197 12682.23 181.47 54599.90 88888.00 2016-07-15 03:55:46.625 197 12682.23 181.43 54599.88 88888.00 2016-07-15 03:55:46.750 197 12682.20 181.38 54599.88 88888.00 2016-07-15 03:55:46.875 197 12682.10 181.35 54599.88 88888.00 2016-07-15 03:55:47.000 197 12682.12 181.32 54599.88 88888.00 2016-07-15 03:55:47.125 197 12682.17 181.32 54599.88 88888.00 2016-07-15 03:55:47.250 197 12682.20 181.35 54599.88 88888.00 2016-07-15 03:55:47.375 197 12682.20 181.32 54599.82 88888.00 2016-07-15 03:55:47.500 197 12682.17 181.35 54599.82 88888.00 2016-07-15 03:55:47.625 197 12682.17 181.32 54599.85 88888.00 2016-07-15 03:55:47.750 197 12682.17 181.30 54599.85 88888.00 2016-07-15 03:55:47.875 197 12682.17 181.30 54599.85 88888.00 2016-07-15 03:55:48.000 197 12682.17 181.28 54599.85 88888.00 2016-07-15 03:55:48.125 197 12682.12 181.25 54599.85 88888.00 2016-07-15 03:55:48.250 197 12682.05 181.22 54599.88 88888.00 2016-07-15 03:55:48.375 197 12682.12 181.22 54599.82 88888.00 2016-07-15 03:55:48.500 197 12682.20 181.20 54599.82 88888.00 2016-07-15 03:55:48.625 197 12682.23 181.22 54599.85 88888.00 2016-07-15 03:55:48.750 197 12682.20 181.22 54599.85 88888.00 2016-07-15 03:55:48.875 197 12682.15 181.20 54599.85 88888.00 2016-07-15 03:55:49.000 197 12682.10 181.20 54599.85 88888.00 2016-07-15 03:55:49.125 197 12682.12 181.15 54599.85 88888.00 2016-07-15 03:55:49.250 197 12682.12 181.20 54599.88 88888.00 2016-07-15 03:55:49.375 197 12682.17 181.22 54599.88 88888.00 2016-07-15 03:55:49.500 197 12682.17 181.20 54599.85 88888.00 2016-07-15 03:55:49.625 197 12682.17 181.18 54599.80 88888.00 2016-07-15 03:55:49.750 197 12682.17 181.12 54599.80 88888.00 2016-07-15 03:55:49.875 197 12682.23 181.12 54599.80 88888.00 2016-07-15 03:55:50.000 197 12682.23 181.10 54599.82 88888.00 2016-07-15 03:55:50.125 197 12682.17 181.10 54599.85 88888.00 2016-07-15 03:55:50.250 197 12682.17 181.10 54599.85 88888.00 2016-07-15 03:55:50.375 197 12682.20 181.10 54599.80 88888.00 2016-07-15 03:55:50.500 197 12682.15 181.10 54599.80 88888.00 2016-07-15 03:55:50.625 197 12682.17 181.10 54599.80 88888.00 2016-07-15 03:55:50.750 197 12682.23 181.07 54599.82 88888.00 2016-07-15 03:55:50.875 197 12682.25 181.07 54599.82 88888.00 2016-07-15 03:55:51.000 197 12682.23 181.05 54599.80 88888.00 2016-07-15 03:55:51.125 197 12682.17 181.07 54599.78 88888.00 2016-07-15 03:55:51.250 197 12682.17 181.00 54599.78 88888.00 2016-07-15 03:55:51.375 197 12682.23 181.00 54599.80 88888.00 2016-07-15 03:55:51.500 197 12682.25 181.03 54599.80 88888.00 2016-07-15 03:55:51.625 197 12682.25 181.03 54599.80 88888.00 2016-07-15 03:55:51.750 197 12682.17 181.00 54599.80 88888.00 2016-07-15 03:55:51.875 197 12682.15 180.97 54599.78 88888.00 2016-07-15 03:55:52.000 197 12682.23 180.97 54599.75 88888.00 2016-07-15 03:55:52.125 197 12682.17 181.00 54599.78 88888.00 2016-07-15 03:55:52.250 197 12682.15 180.97 54599.80 88888.00 2016-07-15 03:55:52.375 197 12682.17 180.95 54599.80 88888.00 2016-07-15 03:55:52.500 197 12682.15 180.93 54599.78 88888.00 2016-07-15 03:55:52.625 197 12682.15 180.95 54599.78 88888.00 2016-07-15 03:55:52.750 197 12682.15 180.95 54599.78 88888.00 2016-07-15 03:55:52.875 197 12682.12 180.95 54599.75 88888.00 2016-07-15 03:55:53.000 197 12682.15 180.95 54599.75 88888.00 2016-07-15 03:55:53.125 197 12682.15 180.93 54599.75 88888.00 2016-07-15 03:55:53.250 197 12682.10 180.88 54599.72 88888.00 2016-07-15 03:55:53.375 197 12682.10 180.88 54599.72 88888.00 2016-07-15 03:55:53.500 197 12682.08 180.90 54599.72 88888.00 2016-07-15 03:55:53.625 197 12682.12 180.90 54599.72 88888.00 2016-07-15 03:55:53.750 197 12682.12 180.88 54599.70 88888.00 2016-07-15 03:55:53.875 197 12682.12 180.88 54599.70 88888.00 2016-07-15 03:55:54.000 197 12682.12 180.88 54599.70 88888.00 2016-07-15 03:55:54.125 197 12682.10 180.88 54599.75 88888.00 2016-07-15 03:55:54.250 197 12682.10 180.85 54599.72 88888.00 2016-07-15 03:55:54.375 197 12682.10 180.82 54599.72 88888.00 2016-07-15 03:55:54.500 197 12682.08 180.82 54599.72 88888.00 2016-07-15 03:55:54.625 197 12682.10 180.82 54599.72 88888.00 2016-07-15 03:55:54.750 197 12682.15 180.88 54599.72 88888.00 2016-07-15 03:55:54.875 197 12682.15 180.85 54599.72 88888.00 2016-07-15 03:55:55.000 197 12682.10 180.85 54599.70 88888.00 2016-07-15 03:55:55.125 197 12682.10 180.85 54599.72 88888.00 2016-07-15 03:55:55.250 197 12682.08 180.82 54599.68 88888.00 2016-07-15 03:55:55.375 197 12682.00 180.85 54599.68 88888.00 2016-07-15 03:55:55.500 197 12682.05 180.88 54599.70 88888.00 2016-07-15 03:55:55.625 197 12682.02 180.82 54599.70 88888.00 2016-07-15 03:55:55.750 197 12682.02 180.80 54599.68 88888.00 2016-07-15 03:55:55.875 197 12682.00 180.80 54599.70 88888.00 2016-07-15 03:55:56.000 197 12682.00 180.80 54599.70 88888.00 2016-07-15 03:55:56.125 197 12682.08 180.82 54599.70 88888.00 2016-07-15 03:55:56.250 197 12682.05 180.80 54599.70 88888.00 2016-07-15 03:55:56.375 197 12682.08 180.80 54599.72 88888.00 2016-07-15 03:55:56.500 197 12682.08 180.82 54599.72 88888.00 2016-07-15 03:55:56.625 197 12682.05 180.85 54599.70 88888.00 2016-07-15 03:55:56.750 197 12682.00 180.82 54599.68 88888.00 2016-07-15 03:55:56.875 197 12681.98 180.80 54599.70 88888.00 2016-07-15 03:55:57.000 197 12681.95 180.80 54599.70 88888.00 2016-07-15 03:55:57.125 197 12681.98 180.80 54599.70 88888.00 2016-07-15 03:55:57.250 197 12681.95 180.82 54599.72 88888.00 2016-07-15 03:55:57.375 197 12681.95 180.82 54599.70 88888.00 2016-07-15 03:55:57.500 197 12681.92 180.88 54599.68 88888.00 2016-07-15 03:55:57.625 197 12681.85 180.82 54599.68 88888.00 2016-07-15 03:55:57.750 197 12681.83 180.85 54599.65 88888.00 2016-07-15 03:55:57.875 197 12681.88 180.82 54599.68 88888.00 2016-07-15 03:55:58.000 197 12681.92 180.80 54599.65 88888.00 2016-07-15 03:55:58.125 197 12681.90 180.78 54599.65 88888.00 2016-07-15 03:55:58.250 197 12681.90 180.80 54599.68 88888.00 2016-07-15 03:55:58.375 197 12681.90 180.85 54599.65 88888.00 2016-07-15 03:55:58.500 197 12681.85 180.82 54599.65 88888.00 2016-07-15 03:55:58.625 197 12681.80 180.82 54599.68 88888.00 2016-07-15 03:55:58.750 197 12681.80 180.82 54599.65 88888.00 2016-07-15 03:55:58.875 197 12681.77 180.82 54599.65 88888.00 2016-07-15 03:55:59.000 197 12681.77 180.85 54599.65 88888.00 2016-07-15 03:55:59.125 197 12681.80 180.85 54599.62 88888.00 2016-07-15 03:55:59.250 197 12681.77 180.82 54599.65 88888.00 2016-07-15 03:55:59.375 197 12681.80 180.82 54599.65 88888.00 2016-07-15 03:55:59.500 197 12681.85 180.82 54599.65 88888.00 2016-07-15 03:55:59.625 197 12681.85 180.85 54599.68 88888.00 2016-07-15 03:55:59.750 197 12681.83 180.82 54599.68 88888.00 2016-07-15 03:55:59.875 197 12681.80 180.82 54599.65 88888.00 2016-07-15 03:56:00.000 197 12681.77 180.80 54599.65 88888.00 2016-07-15 03:56:00.125 197 12681.75 180.80 54599.65 88888.00 2016-07-15 03:56:00.250 197 12681.70 180.80 54599.65 88888.00 2016-07-15 03:56:00.375 197 12681.73 180.80 54599.62 88888.00 2016-07-15 03:56:00.500 197 12681.67 180.80 54599.65 88888.00 2016-07-15 03:56:00.625 197 12681.67 180.80 54599.62 88888.00 2016-07-15 03:56:00.750 197 12681.70 180.80 54599.65 88888.00 2016-07-15 03:56:00.875 197 12681.65 180.80 54599.62 88888.00 2016-07-15 03:56:01.000 197 12681.60 180.78 54599.60 88888.00 2016-07-15 03:56:01.125 197 12681.58 180.78 54599.62 88888.00 2016-07-15 03:56:01.250 197 12681.62 180.75 54599.65 88888.00 2016-07-15 03:56:01.375 197 12681.73 180.80 54599.65 88888.00 2016-07-15 03:56:01.500 197 12681.70 180.80 54599.62 88888.00 2016-07-15 03:56:01.625 197 12681.60 180.80 54599.62 88888.00 2016-07-15 03:56:01.750 197 12681.58 180.80 54599.62 88888.00 2016-07-15 03:56:01.875 197 12681.58 180.78 54599.62 88888.00 2016-07-15 03:56:02.000 197 12681.55 180.75 54599.60 88888.00 2016-07-15 03:56:02.125 197 12681.55 180.78 54599.62 88888.00 2016-07-15 03:56:02.250 197 12681.55 180.78 54599.65 88888.00 2016-07-15 03:56:02.375 197 12681.55 180.80 54599.65 88888.00 2016-07-15 03:56:02.500 197 12681.55 180.80 54599.62 88888.00 2016-07-15 03:56:02.625 197 12681.58 180.80 54599.65 88888.00 2016-07-15 03:56:02.750 197 12681.60 180.80 54599.65 88888.00 2016-07-15 03:56:02.875 197 12681.58 180.82 54599.65 88888.00 2016-07-15 03:56:03.000 197 12681.58 180.80 54599.60 88888.00 2016-07-15 03:56:03.125 197 12681.62 180.80 54599.57 88888.00 2016-07-15 03:56:03.250 197 12681.52 180.78 54599.57 88888.00 2016-07-15 03:56:03.375 197 12681.40 180.78 54599.55 88888.00 2016-07-15 03:56:03.500 197 12681.42 180.80 54599.57 88888.00 2016-07-15 03:56:03.625 197 12681.48 180.82 54599.60 88888.00 2016-07-15 03:56:03.750 197 12681.48 180.80 54599.57 88888.00 2016-07-15 03:56:03.875 197 12681.35 180.80 54599.60 88888.00 2016-07-15 03:56:04.000 197 12681.33 180.78 54599.60 88888.00 2016-07-15 03:56:04.125 197 12681.40 180.78 54599.60 88888.00 2016-07-15 03:56:04.250 197 12681.35 180.72 54599.60 88888.00 2016-07-15 03:56:04.375 197 12681.35 180.78 54599.60 88888.00 2016-07-15 03:56:04.500 197 12681.35 180.78 54599.57 88888.00 2016-07-15 03:56:04.625 197 12681.35 180.70 54599.60 88888.00 2016-07-15 03:56:04.750 197 12681.30 180.72 54599.60 88888.00 2016-07-15 03:56:04.875 197 12681.33 180.75 54599.60 88888.00 2016-07-15 03:56:05.000 197 12681.38 180.78 54599.60 88888.00 2016-07-15 03:56:05.125 197 12681.40 180.80 54599.62 88888.00 2016-07-15 03:56:05.250 197 12681.38 180.75 54599.62 88888.00 2016-07-15 03:56:05.375 197 12681.40 180.75 54599.57 88888.00 2016-07-15 03:56:05.500 197 12681.33 180.72 54599.57 88888.00 2016-07-15 03:56:05.625 197 12681.35 180.75 54599.57 88888.00 2016-07-15 03:56:05.750 197 12681.33 180.75 54599.55 88888.00 2016-07-15 03:56:05.875 197 12681.33 180.75 54599.57 88888.00 2016-07-15 03:56:06.000 197 12681.33 180.72 54599.55 88888.00 2016-07-15 03:56:06.125 197 12681.33 180.70 54599.55 88888.00 2016-07-15 03:56:06.250 197 12681.30 180.70 54599.55 88888.00 2016-07-15 03:56:06.375 197 12681.33 180.72 54599.55 88888.00 2016-07-15 03:56:06.500 197 12681.27 180.75 54599.57 88888.00 2016-07-15 03:56:06.625 197 12681.33 180.75 54599.57 88888.00 2016-07-15 03:56:06.750 197 12681.27 180.75 54599.55 88888.00 2016-07-15 03:56:06.875 197 12681.23 180.75 54599.55 88888.00 2016-07-15 03:56:07.000 197 12681.25 180.75 54599.55 88888.00 2016-07-15 03:56:07.125 197 12681.38 180.70 54599.55 88888.00 2016-07-15 03:56:07.250 197 12681.35 180.68 54599.53 88888.00 2016-07-15 03:56:07.375 197 12681.35 180.70 54599.55 88888.00 2016-07-15 03:56:07.500 197 12681.35 180.70 54599.55 88888.00 2016-07-15 03:56:07.625 197 12681.33 180.70 54599.55 88888.00 2016-07-15 03:56:07.750 197 12681.25 180.68 54599.55 88888.00 2016-07-15 03:56:07.875 197 12681.23 180.68 54599.57 88888.00 2016-07-15 03:56:08.000 197 12681.27 180.70 54599.53 88888.00 2016-07-15 03:56:08.125 197 12681.33 180.70 54599.53 88888.00 2016-07-15 03:56:08.250 197 12681.30 180.62 54599.55 88888.00 2016-07-15 03:56:08.375 197 12681.27 180.65 54599.55 88888.00 2016-07-15 03:56:08.500 197 12681.23 180.68 54599.53 88888.00 2016-07-15 03:56:08.625 197 12681.25 180.68 54599.50 88888.00 2016-07-15 03:56:08.750 197 12681.25 180.62 54599.50 88888.00 2016-07-15 03:56:08.875 197 12681.20 180.65 54599.53 88888.00 2016-07-15 03:56:09.000 197 12681.25 180.62 54599.50 88888.00 2016-07-15 03:56:09.125 197 12681.27 180.60 54599.50 88888.00 2016-07-15 03:56:09.250 197 12681.20 180.60 54599.50 88888.00 2016-07-15 03:56:09.375 197 12681.17 180.62 54599.47 88888.00 2016-07-15 03:56:09.500 197 12681.12 180.60 54599.50 88888.00 2016-07-15 03:56:09.625 197 12681.12 180.62 54599.50 88888.00 2016-07-15 03:56:09.750 197 12681.10 180.65 54599.53 88888.00 2016-07-15 03:56:09.875 197 12681.10 180.62 54599.53 88888.00 2016-07-15 03:56:10.000 197 12681.12 180.65 54599.50 88888.00 2016-07-15 03:56:10.125 197 12681.17 180.62 54599.47 88888.00 2016-07-15 03:56:10.250 197 12681.10 180.57 54599.53 88888.00 2016-07-15 03:56:10.375 197 12681.05 180.60 54599.47 88888.00 2016-07-15 03:56:10.500 197 12681.05 180.60 54599.53 88888.00 2016-07-15 03:56:10.625 197 12681.10 180.57 54599.53 88888.00 2016-07-15 03:56:10.750 197 12681.12 180.57 54599.50 88888.00 2016-07-15 03:56:10.875 197 12681.10 180.57 54599.47 88888.00 2016-07-15 03:56:11.000 197 12681.10 180.57 54599.47 88888.00 2016-07-15 03:56:11.125 197 12681.08 180.57 54599.47 88888.00 2016-07-15 03:56:11.250 197 12681.05 180.55 54599.47 88888.00 2016-07-15 03:56:11.375 197 12681.08 180.60 54599.47 88888.00 2016-07-15 03:56:11.500 197 12681.05 180.60 54599.47 88888.00 2016-07-15 03:56:11.625 197 12681.02 180.55 54599.47 88888.00 2016-07-15 03:56:11.750 197 12681.10 180.55 54599.45 88888.00 2016-07-15 03:56:11.875 197 12681.10 180.57 54599.47 88888.00 2016-07-15 03:56:12.000 197 12681.02 180.57 54599.47 88888.00 2016-07-15 03:56:12.125 197 12681.02 180.55 54599.45 88888.00 2016-07-15 03:56:12.250 197 12681.00 180.50 54599.45 88888.00 2016-07-15 03:56:12.375 197 12681.08 180.53 54599.47 88888.00 2016-07-15 03:56:12.500 197 12681.08 180.53 54599.45 88888.00 2016-07-15 03:56:12.625 197 12681.02 180.55 54599.47 88888.00 2016-07-15 03:56:12.750 197 12681.05 180.55 54599.43 88888.00 2016-07-15 03:56:12.875 197 12681.05 180.53 54599.45 88888.00 2016-07-15 03:56:13.000 197 12680.95 180.53 54599.43 88888.00 2016-07-15 03:56:13.125 197 12680.98 180.53 54599.45 88888.00 2016-07-15 03:56:13.250 197 12680.90 180.53 54599.45 88888.00 2016-07-15 03:56:13.375 197 12680.98 180.53 54599.45 88888.00 2016-07-15 03:56:13.500 197 12681.00 180.50 54599.43 88888.00 2016-07-15 03:56:13.625 197 12681.00 180.53 54599.43 88888.00 2016-07-15 03:56:13.750 197 12681.00 180.53 54599.45 88888.00 2016-07-15 03:56:13.875 197 12680.92 180.50 54599.45 88888.00 2016-07-15 03:56:14.000 197 12680.95 180.47 54599.43 88888.00 2016-07-15 03:56:14.125 197 12680.98 180.50 54599.45 88888.00 2016-07-15 03:56:14.250 197 12680.92 180.47 54599.47 88888.00 2016-07-15 03:56:14.375 197 12680.95 180.47 54599.47 88888.00 2016-07-15 03:56:14.500 197 12680.92 180.47 54599.43 88888.00 2016-07-15 03:56:14.625 197 12680.92 180.47 54599.45 88888.00 2016-07-15 03:56:14.750 197 12680.95 180.47 54599.40 88888.00 2016-07-15 03:56:14.875 197 12680.92 180.47 54599.40 88888.00 2016-07-15 03:56:15.000 197 12680.90 180.47 54599.40 88888.00 2016-07-15 03:56:15.125 197 12680.92 180.50 54599.43 88888.00 2016-07-15 03:56:15.250 197 12680.92 180.45 54599.43 88888.00 2016-07-15 03:56:15.375 197 12680.98 180.45 54599.43 88888.00 2016-07-15 03:56:15.500 197 12680.92 180.47 54599.40 88888.00 2016-07-15 03:56:15.625 197 12680.98 180.47 54599.40 88888.00 2016-07-15 03:56:15.750 197 12680.98 180.47 54599.38 88888.00 2016-07-15 03:56:15.875 197 12680.95 180.45 54599.38 88888.00 2016-07-15 03:56:16.000 197 12680.88 180.43 54599.38 88888.00 2016-07-15 03:56:16.125 197 12680.90 180.45 54599.40 88888.00 2016-07-15 03:56:16.250 197 12680.98 180.43 54599.40 88888.00 2016-07-15 03:56:16.375 197 12680.98 180.43 54599.38 88888.00 2016-07-15 03:56:16.500 197 12680.95 180.40 54599.35 88888.00 2016-07-15 03:56:16.625 197 12680.98 180.43 54599.35 88888.00 2016-07-15 03:56:16.750 197 12681.00 180.43 54599.38 88888.00 2016-07-15 03:56:16.875 197 12681.00 180.45 54599.38 88888.00 2016-07-15 03:56:17.000 197 12680.98 180.43 54599.35 88888.00 2016-07-15 03:56:17.125 197 12680.95 180.40 54599.35 88888.00 2016-07-15 03:56:17.250 197 12680.92 180.40 54599.38 88888.00 2016-07-15 03:56:17.375 197 12680.88 180.38 54599.38 88888.00 2016-07-15 03:56:17.500 197 12680.88 180.35 54599.38 88888.00 2016-07-15 03:56:17.625 197 12680.88 180.32 54599.35 88888.00 2016-07-15 03:56:17.750 197 12680.85 180.32 54599.35 88888.00 2016-07-15 03:56:17.875 197 12680.83 180.32 54599.32 88888.00 2016-07-15 03:56:18.000 197 12680.90 180.35 54599.32 88888.00 2016-07-15 03:56:18.125 197 12681.00 180.38 54599.35 88888.00 2016-07-15 03:56:18.250 197 12680.88 180.35 54599.38 88888.00 2016-07-15 03:56:18.375 197 12680.88 180.35 54599.40 88888.00 2016-07-15 03:56:18.500 197 12680.90 180.35 54599.38 88888.00 2016-07-15 03:56:18.625 197 12680.92 180.30 54599.32 88888.00 2016-07-15 03:56:18.750 197 12680.90 180.25 54599.30 88888.00 2016-07-15 03:56:18.875 197 12680.85 180.25 54599.30 88888.00 2016-07-15 03:56:19.000 197 12680.77 180.22 54599.30 88888.00 2016-07-15 03:56:19.125 197 12680.77 180.20 54599.32 88888.00 2016-07-15 03:56:19.250 197 12680.80 180.22 54599.32 88888.00 2016-07-15 03:56:19.375 197 12680.83 180.22 54599.32 88888.00 2016-07-15 03:56:19.500 197 12680.80 180.22 54599.35 88888.00 2016-07-15 03:56:19.625 197 12680.80 180.25 54599.35 88888.00 2016-07-15 03:56:19.750 197 12680.80 180.20 54599.35 88888.00 2016-07-15 03:56:19.875 197 12680.80 180.20 54599.32 88888.00 2016-07-15 03:56:20.000 197 12680.85 180.18 54599.35 88888.00 2016-07-15 03:56:20.125 197 12680.88 180.18 54599.35 88888.00 2016-07-15 03:56:20.250 197 12680.80 180.18 54599.32 88888.00 2016-07-15 03:56:20.375 197 12680.80 180.18 54599.32 88888.00 2016-07-15 03:56:20.500 197 12680.85 180.15 54599.35 88888.00 2016-07-15 03:56:20.625 197 12680.90 180.15 54599.35 88888.00 2016-07-15 03:56:20.750 197 12680.90 180.10 54599.30 88888.00 2016-07-15 03:56:20.875 197 12680.88 180.07 54599.30 88888.00 2016-07-15 03:56:21.000 197 12680.90 180.07 54599.32 88888.00 2016-07-15 03:56:21.125 197 12680.90 180.10 54599.35 88888.00 2016-07-15 03:56:21.250 197 12680.90 180.07 54599.38 88888.00 2016-07-15 03:56:21.375 197 12680.85 180.07 54599.32 88888.00 2016-07-15 03:56:21.500 197 12680.85 180.05 54599.32 88888.00 2016-07-15 03:56:21.625 197 12680.90 180.03 54599.32 88888.00 2016-07-15 03:56:21.750 197 12680.90 180.03 54599.30 88888.00 2016-07-15 03:56:21.875 197 12680.90 180.00 54599.30 88888.00 2016-07-15 03:56:22.000 197 12680.88 180.00 54599.28 88888.00 2016-07-15 03:56:22.125 197 12680.95 179.97 54599.30 88888.00 2016-07-15 03:56:22.250 197 12680.88 179.95 54599.28 88888.00 2016-07-15 03:56:22.375 197 12680.90 179.97 54599.32 88888.00 2016-07-15 03:56:22.500 197 12680.90 179.90 54599.30 88888.00 2016-07-15 03:56:22.625 197 12680.88 179.90 54599.30 88888.00 2016-07-15 03:56:22.750 197 12680.88 179.93 54599.30 88888.00 2016-07-15 03:56:22.875 197 12680.88 179.93 54599.30 88888.00 2016-07-15 03:56:23.000 197 12680.88 179.93 54599.30 88888.00 2016-07-15 03:56:23.125 197 12680.92 179.88 54599.30 88888.00 2016-07-15 03:56:23.250 197 12680.92 179.85 54599.30 88888.00 2016-07-15 03:56:23.375 197 12680.98 179.88 54599.25 88888.00 2016-07-15 03:56:23.500 197 12680.95 179.85 54599.30 88888.00 2016-07-15 03:56:23.625 197 12680.90 179.82 54599.30 88888.00 2016-07-15 03:56:23.750 197 12680.85 179.78 54599.28 88888.00 2016-07-15 03:56:23.875 197 12680.88 179.78 54599.30 88888.00 2016-07-15 03:56:24.000 197 12680.88 179.75 54599.30 88888.00 2016-07-15 03:56:24.125 197 12680.88 179.75 54599.30 88888.00 2016-07-15 03:56:24.250 197 12680.85 179.72 54599.28 88888.00 2016-07-15 03:56:24.375 197 12680.90 179.75 54599.30 88888.00 2016-07-15 03:56:24.500 197 12680.92 179.75 54599.28 88888.00 2016-07-15 03:56:24.625 197 12680.92 179.72 54599.30 88888.00 2016-07-15 03:56:24.750 197 12680.92 179.70 54599.32 88888.00 2016-07-15 03:56:24.875 197 12680.90 179.65 54599.28 88888.00 2016-07-15 03:56:25.000 197 12680.88 179.65 54599.28 88888.00 2016-07-15 03:56:25.125 197 12680.88 179.65 54599.30 88888.00 2016-07-15 03:56:25.250 197 12680.85 179.57 54599.30 88888.00 2016-07-15 03:56:25.375 197 12680.90 179.60 54599.30 88888.00 2016-07-15 03:56:25.500 197 12680.95 179.57 54599.30 88888.00 2016-07-15 03:56:25.625 197 12680.90 179.57 54599.28 88888.00 2016-07-15 03:56:25.750 197 12680.85 179.57 54599.28 88888.00 2016-07-15 03:56:25.875 197 12680.88 179.55 54599.28 88888.00 2016-07-15 03:56:26.000 197 12680.92 179.53 54599.25 88888.00 2016-07-15 03:56:26.125 197 12680.92 179.53 54599.28 88888.00 2016-07-15 03:56:26.250 197 12680.92 179.50 54599.28 88888.00 2016-07-15 03:56:26.375 197 12680.90 179.50 54599.25 88888.00 2016-07-15 03:56:26.500 197 12680.88 179.50 54599.30 88888.00 2016-07-15 03:56:26.625 197 12680.88 179.50 54599.30 88888.00 2016-07-15 03:56:26.750 197 12680.88 179.47 54599.30 88888.00 2016-07-15 03:56:26.875 197 12680.95 179.47 54599.28 88888.00 2016-07-15 03:56:27.000 197 12680.92 179.45 54599.25 88888.00 2016-07-15 03:56:27.125 197 12680.83 179.43 54599.25 88888.00 2016-07-15 03:56:27.250 197 12680.83 179.40 54599.28 88888.00 2016-07-15 03:56:27.375 197 12680.88 179.45 54599.28 88888.00 2016-07-15 03:56:27.500 197 12680.90 179.38 54599.28 88888.00 2016-07-15 03:56:27.625 197 12680.88 179.38 54599.25 88888.00 2016-07-15 03:56:27.750 197 12680.85 179.38 54599.28 88888.00 2016-07-15 03:56:27.875 197 12680.92 179.35 54599.28 88888.00 2016-07-15 03:56:28.000 197 12680.92 179.30 54599.25 88888.00 2016-07-15 03:56:28.125 197 12680.83 179.32 54599.28 88888.00 2016-07-15 03:56:28.250 197 12680.75 179.30 54599.32 88888.00 2016-07-15 03:56:28.375 197 12680.83 179.32 54599.30 88888.00 2016-07-15 03:56:28.500 197 12680.90 179.30 54599.30 88888.00 2016-07-15 03:56:28.625 197 12680.88 179.30 54599.28 88888.00 2016-07-15 03:56:28.750 197 12680.88 179.28 54599.25 88888.00 2016-07-15 03:56:28.875 197 12680.90 179.25 54599.25 88888.00 2016-07-15 03:56:29.000 197 12680.92 179.22 54599.25 88888.00 2016-07-15 03:56:29.125 197 12680.90 179.22 54599.28 88888.00 2016-07-15 03:56:29.250 197 12680.88 179.20 54599.28 88888.00 2016-07-15 03:56:29.375 197 12680.88 179.20 54599.25 88888.00 2016-07-15 03:56:29.500 197 12680.80 179.15 54599.28 88888.00 2016-07-15 03:56:29.625 197 12680.80 179.18 54599.28 88888.00 2016-07-15 03:56:29.750 197 12680.80 179.15 54599.25 88888.00 2016-07-15 03:56:29.875 197 12680.83 179.15 54599.25 88888.00 2016-07-15 03:56:30.000 197 12680.85 179.12 54599.25 88888.00 2016-07-15 03:56:30.125 197 12680.85 179.10 54599.25 88888.00 2016-07-15 03:56:30.250 197 12680.83 179.03 54599.25 88888.00 2016-07-15 03:56:30.375 197 12680.80 179.05 54599.22 88888.00 2016-07-15 03:56:30.500 197 12680.80 179.05 54599.25 88888.00 2016-07-15 03:56:30.625 197 12680.83 179.03 54599.20 88888.00 2016-07-15 03:56:30.750 197 12680.88 179.00 54599.22 88888.00 2016-07-15 03:56:30.875 197 12680.88 179.03 54599.25 88888.00 2016-07-15 03:56:31.000 197 12680.85 179.03 54599.25 88888.00 2016-07-15 03:56:31.125 197 12680.83 179.00 54599.25 88888.00 2016-07-15 03:56:31.250 197 12680.83 178.93 54599.20 88888.00 2016-07-15 03:56:31.375 197 12680.88 178.95 54599.20 88888.00 2016-07-15 03:56:31.500 197 12680.85 178.95 54599.22 88888.00 2016-07-15 03:56:31.625 197 12680.88 178.93 54599.25 88888.00 2016-07-15 03:56:31.750 197 12680.90 178.93 54599.22 88888.00 2016-07-15 03:56:31.875 197 12680.88 178.90 54599.22 88888.00 2016-07-15 03:56:32.000 197 12680.85 178.85 54599.20 88888.00 2016-07-15 03:56:32.125 197 12680.80 178.82 54599.22 88888.00 2016-07-15 03:56:32.250 197 12680.80 178.85 54599.25 88888.00 2016-07-15 03:56:32.375 197 12680.88 178.85 54599.20 88888.00 2016-07-15 03:56:32.500 197 12680.90 178.80 54599.22 88888.00 2016-07-15 03:56:32.625 197 12680.88 178.78 54599.22 88888.00 2016-07-15 03:56:32.750 197 12680.85 178.72 54599.25 88888.00 2016-07-15 03:56:32.875 197 12680.88 178.72 54599.22 88888.00 2016-07-15 03:56:33.000 197 12680.88 178.72 54599.25 88888.00 2016-07-15 03:56:33.125 197 12680.83 178.70 54599.25 88888.00 2016-07-15 03:56:33.250 197 12680.85 178.68 54599.25 88888.00 2016-07-15 03:56:33.375 197 12680.88 178.65 54599.22 88888.00 2016-07-15 03:56:33.500 197 12680.80 178.60 54599.22 88888.00 2016-07-15 03:56:33.625 197 12680.85 178.57 54599.20 88888.00 2016-07-15 03:56:33.750 197 12680.90 178.60 54599.20 88888.00 2016-07-15 03:56:33.875 197 12680.85 178.57 54599.22 88888.00 2016-07-15 03:56:34.000 197 12680.83 178.55 54599.20 88888.00 2016-07-15 03:56:34.125 197 12680.88 178.55 54599.20 88888.00 2016-07-15 03:56:34.250 197 12680.92 178.53 54599.20 88888.00 2016-07-15 03:56:34.375 197 12680.95 178.55 54599.20 88888.00 2016-07-15 03:56:34.500 197 12680.92 178.50 54599.20 88888.00 2016-07-15 03:56:34.625 197 12680.95 178.47 54599.20 88888.00 2016-07-15 03:56:34.750 197 12680.98 178.47 54599.18 88888.00 2016-07-15 03:56:34.875 197 12680.95 178.45 54599.20 88888.00 2016-07-15 03:56:35.000 197 12680.90 178.45 54599.20 88888.00 2016-07-15 03:56:35.125 197 12680.90 178.45 54599.20 88888.00 2016-07-15 03:56:35.250 197 12680.88 178.40 54599.18 88888.00 2016-07-15 03:56:35.375 197 12680.92 178.45 54599.20 88888.00 2016-07-15 03:56:35.500 197 12680.95 178.40 54599.18 88888.00 2016-07-15 03:56:35.625 197 12680.83 178.38 54599.18 88888.00 2016-07-15 03:56:35.750 197 12680.77 178.40 54599.20 88888.00 2016-07-15 03:56:35.875 197 12680.88 178.43 54599.20 88888.00 2016-07-15 03:56:36.000 197 12680.85 178.35 54599.18 88888.00 2016-07-15 03:56:36.125 197 12680.80 178.32 54599.15 88888.00 2016-07-15 03:56:36.250 197 12680.83 178.32 54599.15 88888.00 2016-07-15 03:56:36.375 197 12680.85 178.35 54599.15 88888.00 2016-07-15 03:56:36.500 197 12680.88 178.35 54599.18 88888.00 2016-07-15 03:56:36.625 197 12680.88 178.32 54599.20 88888.00 2016-07-15 03:56:36.750 197 12680.85 178.28 54599.20 88888.00 2016-07-15 03:56:36.875 197 12680.80 178.28 54599.22 88888.00 2016-07-15 03:56:37.000 197 12680.80 178.28 54599.22 88888.00 2016-07-15 03:56:37.125 197 12680.77 178.28 54599.22 88888.00 2016-07-15 03:56:37.250 197 12680.83 178.25 54599.22 88888.00 2016-07-15 03:56:37.375 197 12680.90 178.25 54599.20 88888.00 2016-07-15 03:56:37.500 197 12680.88 178.22 54599.18 88888.00 2016-07-15 03:56:37.625 197 12680.92 178.18 54599.18 88888.00 2016-07-15 03:56:37.750 197 12680.85 178.18 54599.18 88888.00 2016-07-15 03:56:37.875 197 12680.83 178.18 54599.20 88888.00 2016-07-15 03:56:38.000 197 12680.80 178.20 54599.18 88888.00 2016-07-15 03:56:38.125 197 12680.80 178.18 54599.18 88888.00 2016-07-15 03:56:38.250 197 12680.83 178.15 54599.20 88888.00 2016-07-15 03:56:38.375 197 12680.85 178.12 54599.20 88888.00 2016-07-15 03:56:38.500 197 12680.80 178.12 54599.18 88888.00 2016-07-15 03:56:38.625 197 12680.75 178.07 54599.18 88888.00 2016-07-15 03:56:38.750 197 12680.75 178.05 54599.15 88888.00 2016-07-15 03:56:38.875 197 12680.75 178.03 54599.18 88888.00 2016-07-15 03:56:39.000 197 12680.67 178.03 54599.15 88888.00 2016-07-15 03:56:39.125 197 12680.73 178.03 54599.18 88888.00 2016-07-15 03:56:39.250 197 12680.85 178.00 54599.20 88888.00 2016-07-15 03:56:39.375 197 12680.92 177.97 54599.18 88888.00 2016-07-15 03:56:39.500 197 12680.88 177.95 54599.15 88888.00 2016-07-15 03:56:39.625 197 12680.83 177.95 54599.20 88888.00 2016-07-15 03:56:39.750 197 12680.80 177.97 54599.15 88888.00 2016-07-15 03:56:39.875 197 12680.83 177.95 54599.15 88888.00 2016-07-15 03:56:40.000 197 12680.85 177.90 54599.15 88888.00 2016-07-15 03:56:40.125 197 12680.83 177.93 54599.20 88888.00 2016-07-15 03:56:40.250 197 12680.83 177.93 54599.20 88888.00 2016-07-15 03:56:40.375 197 12680.83 177.93 54599.18 88888.00 2016-07-15 03:56:40.500 197 12680.75 177.90 54599.18 88888.00 2016-07-15 03:56:40.625 197 12680.75 177.88 54599.20 88888.00 2016-07-15 03:56:40.750 197 12680.73 177.85 54599.18 88888.00 2016-07-15 03:56:40.875 197 12680.67 177.88 54599.15 88888.00 2016-07-15 03:56:41.000 197 12680.75 177.88 54599.15 88888.00 2016-07-15 03:56:41.125 197 12680.75 177.88 54599.18 88888.00 2016-07-15 03:56:41.250 197 12680.67 177.85 54599.18 88888.00 2016-07-15 03:56:41.375 197 12680.67 177.88 54599.15 88888.00 2016-07-15 03:56:41.500 197 12680.65 177.88 54599.15 88888.00 2016-07-15 03:56:41.625 197 12680.65 177.82 54599.18 88888.00 2016-07-15 03:56:41.750 197 12680.73 177.82 54599.18 88888.00 2016-07-15 03:56:41.875 197 12680.75 177.82 54599.18 88888.00 2016-07-15 03:56:42.000 197 12680.73 177.80 54599.18 88888.00 2016-07-15 03:56:42.125 197 12680.70 177.80 54599.18 88888.00 2016-07-15 03:56:42.250 197 12680.65 177.78 54599.15 88888.00 2016-07-15 03:56:42.375 197 12680.70 177.78 54599.15 88888.00 2016-07-15 03:56:42.500 197 12680.75 177.78 54599.15 88888.00 2016-07-15 03:56:42.625 197 12680.73 177.78 54599.18 88888.00 2016-07-15 03:56:42.750 197 12680.70 177.78 54599.15 88888.00 2016-07-15 03:56:42.875 197 12680.60 177.75 54599.15 88888.00 2016-07-15 03:56:43.000 197 12680.60 177.75 54599.15 88888.00 2016-07-15 03:56:43.125 197 12680.62 177.78 54599.15 88888.00 2016-07-15 03:56:43.250 197 12680.60 177.70 54599.15 88888.00 2016-07-15 03:56:43.375 197 12680.60 177.72 54599.15 88888.00 2016-07-15 03:56:43.500 197 12680.62 177.75 54599.18 88888.00 2016-07-15 03:56:43.625 197 12680.62 177.78 54599.18 88888.00 2016-07-15 03:56:43.750 197 12680.58 177.78 54599.18 88888.00 2016-07-15 03:56:43.875 197 12680.55 177.78 54599.20 88888.00 2016-07-15 03:56:44.000 197 12680.60 177.75 54599.18 88888.00 2016-07-15 03:56:44.125 197 12680.60 177.75 54599.18 88888.00 2016-07-15 03:56:44.250 197 12680.60 177.72 54599.18 88888.00 2016-07-15 03:56:44.375 197 12680.62 177.75 54599.18 88888.00 2016-07-15 03:56:44.500 197 12680.60 177.75 54599.18 88888.00 2016-07-15 03:56:44.625 197 12680.60 177.72 54599.15 88888.00 2016-07-15 03:56:44.750 197 12680.60 177.75 54599.12 88888.00 2016-07-15 03:56:44.875 197 12680.62 177.75 54599.15 88888.00 2016-07-15 03:56:45.000 197 12680.62 177.75 54599.15 88888.00 2016-07-15 03:56:45.125 197 12680.58 177.75 54599.15 88888.00 2016-07-15 03:56:45.250 197 12680.50 177.75 54599.15 88888.00 2016-07-15 03:56:45.375 197 12680.55 177.78 54599.18 88888.00 2016-07-15 03:56:45.500 197 12680.52 177.78 54599.15 88888.00 2016-07-15 03:56:45.625 197 12680.55 177.75 54599.15 88888.00 2016-07-15 03:56:45.750 197 12680.58 177.72 54599.18 88888.00 2016-07-15 03:56:45.875 197 12680.60 177.72 54599.15 88888.00 2016-07-15 03:56:46.000 197 12680.55 177.72 54599.12 88888.00 2016-07-15 03:56:46.125 197 12680.55 177.72 54599.12 88888.00 2016-07-15 03:56:46.250 197 12680.52 177.72 54599.15 88888.00 2016-07-15 03:56:46.375 197 12680.58 177.72 54599.15 88888.00 2016-07-15 03:56:46.500 197 12680.58 177.72 54599.12 88888.00 2016-07-15 03:56:46.625 197 12680.52 177.75 54599.10 88888.00 2016-07-15 03:56:46.750 197 12680.52 177.72 54599.12 88888.00 2016-07-15 03:56:46.875 197 12680.50 177.70 54599.12 88888.00 2016-07-15 03:56:47.000 197 12680.48 177.70 54599.15 88888.00 2016-07-15 03:56:47.125 197 12680.50 177.70 54599.15 88888.00 2016-07-15 03:56:47.250 197 12680.52 177.70 54599.12 88888.00 2016-07-15 03:56:47.375 197 12680.60 177.70 54599.12 88888.00 2016-07-15 03:56:47.500 197 12680.55 177.72 54599.15 88888.00 2016-07-15 03:56:47.625 197 12680.55 177.72 54599.12 88888.00 2016-07-15 03:56:47.750 197 12680.60 177.72 54599.10 88888.00 2016-07-15 03:56:47.875 197 12680.58 177.75 54599.12 88888.00 2016-07-15 03:56:48.000 197 12680.58 177.75 54599.12 88888.00 2016-07-15 03:56:48.125 197 12680.52 177.72 54599.12 88888.00 2016-07-15 03:56:48.250 197 12680.50 177.68 54599.12 88888.00 2016-07-15 03:56:48.375 197 12680.52 177.72 54599.12 88888.00 2016-07-15 03:56:48.500 197 12680.55 177.78 54599.12 88888.00 2016-07-15 03:56:48.625 197 12680.50 177.75 54599.15 88888.00 2016-07-15 03:56:48.750 197 12680.45 177.75 54599.15 88888.00 2016-07-15 03:56:48.875 197 12680.52 177.75 54599.12 88888.00 2016-07-15 03:56:49.000 197 12680.58 177.75 54599.10 88888.00 2016-07-15 03:56:49.125 197 12680.60 177.72 54599.12 88888.00 2016-07-15 03:56:49.250 197 12680.50 177.72 54599.12 88888.00 2016-07-15 03:56:49.375 197 12680.50 177.75 54599.12 88888.00 2016-07-15 03:56:49.500 197 12680.48 177.75 54599.12 88888.00 2016-07-15 03:56:49.625 197 12680.48 177.78 54599.10 88888.00 2016-07-15 03:56:49.750 197 12680.55 177.75 54599.10 88888.00 2016-07-15 03:56:49.875 197 12680.58 177.72 54599.10 88888.00 2016-07-15 03:56:50.000 197 12680.55 177.75 54599.10 88888.00 2016-07-15 03:56:50.125 197 12680.58 177.78 54599.10 88888.00 2016-07-15 03:56:50.250 197 12680.52 177.72 54599.12 88888.00 2016-07-15 03:56:50.375 197 12680.50 177.70 54599.12 88888.00 2016-07-15 03:56:50.500 197 12680.48 177.70 54599.10 88888.00 2016-07-15 03:56:50.625 197 12680.45 177.72 54599.07 88888.00 2016-07-15 03:56:50.750 197 12680.50 177.80 54599.10 88888.00 2016-07-15 03:56:50.875 197 12680.50 177.78 54599.12 88888.00 2016-07-15 03:56:51.000 197 12680.45 177.72 54599.12 88888.00 2016-07-15 03:56:51.125 197 12680.42 177.75 54599.15 88888.00 2016-07-15 03:56:51.250 197 12680.45 177.75 54599.15 88888.00 2016-07-15 03:56:51.375 197 12680.48 177.78 54599.12 88888.00 2016-07-15 03:56:51.500 197 12680.42 177.75 54599.10 88888.00 2016-07-15 03:56:51.625 197 12680.42 177.80 54599.12 88888.00 2016-07-15 03:56:51.750 197 12680.42 177.80 54599.10 88888.00 2016-07-15 03:56:51.875 197 12680.45 177.78 54599.10 88888.00 2016-07-15 03:56:52.000 197 12680.45 177.75 54599.07 88888.00 2016-07-15 03:56:52.125 197 12680.45 177.72 54599.10 88888.00 2016-07-15 03:56:52.250 197 12680.40 177.75 54599.10 88888.00 2016-07-15 03:56:52.375 197 12680.40 177.78 54599.10 88888.00 2016-07-15 03:56:52.500 197 12680.45 177.80 54599.12 88888.00 2016-07-15 03:56:52.625 197 12680.45 177.78 54599.10 88888.00 2016-07-15 03:56:52.750 197 12680.52 177.80 54599.10 88888.00 2016-07-15 03:56:52.875 197 12680.52 177.78 54599.05 88888.00 2016-07-15 03:56:53.000 197 12680.52 177.78 54599.05 88888.00 2016-07-15 03:56:53.125 197 12680.52 177.75 54599.07 88888.00 2016-07-15 03:56:53.250 197 12680.48 177.75 54599.07 88888.00 2016-07-15 03:56:53.375 197 12680.48 177.78 54599.07 88888.00 2016-07-15 03:56:53.500 197 12680.42 177.78 54599.07 88888.00 2016-07-15 03:56:53.625 197 12680.45 177.75 54599.05 88888.00 2016-07-15 03:56:53.750 197 12680.48 177.75 54599.05 88888.00 2016-07-15 03:56:53.875 197 12680.45 177.72 54599.05 88888.00 2016-07-15 03:56:54.000 197 12680.45 177.72 54599.05 88888.00 2016-07-15 03:56:54.125 197 12680.45 177.75 54599.05 88888.00 2016-07-15 03:56:54.250 197 12680.42 177.72 54599.07 88888.00 2016-07-15 03:56:54.375 197 12680.45 177.70 54599.07 88888.00 2016-07-15 03:56:54.500 197 12680.48 177.70 54599.05 88888.00 2016-07-15 03:56:54.625 197 12680.48 177.72 54599.07 88888.00 2016-07-15 03:56:54.750 197 12680.45 177.75 54599.07 88888.00 2016-07-15 03:56:54.875 197 12680.40 177.70 54599.05 88888.00 2016-07-15 03:56:55.000 197 12680.38 177.68 54599.05 88888.00 2016-07-15 03:56:55.125 197 12680.38 177.72 54599.05 88888.00 2016-07-15 03:56:55.250 197 12680.40 177.72 54599.05 88888.00 2016-07-15 03:56:55.375 197 12680.42 177.68 54599.03 88888.00 2016-07-15 03:56:55.500 197 12680.40 177.65 54599.03 88888.00 2016-07-15 03:56:55.625 197 12680.38 177.68 54599.05 88888.00 2016-07-15 03:56:55.750 197 12680.33 177.68 54599.05 88888.00 2016-07-15 03:56:55.875 197 12680.30 177.68 54599.05 88888.00 2016-07-15 03:56:56.000 197 12680.30 177.72 54599.05 88888.00 2016-07-15 03:56:56.125 197 12680.27 177.70 54599.05 88888.00 2016-07-15 03:56:56.250 197 12680.33 177.68 54599.07 88888.00 2016-07-15 03:56:56.375 197 12680.40 177.68 54599.10 88888.00 2016-07-15 03:56:56.500 197 12680.35 177.68 54599.07 88888.00 2016-07-15 03:56:56.625 197 12680.25 177.68 54599.07 88888.00 2016-07-15 03:56:56.750 197 12680.23 177.68 54599.05 88888.00 2016-07-15 03:56:56.875 197 12680.27 177.70 54599.07 88888.00 2016-07-15 03:56:57.000 197 12680.27 177.68 54599.05 88888.00 2016-07-15 03:56:57.125 197 12680.27 177.68 54599.05 88888.00 2016-07-15 03:56:57.250 197 12680.20 177.65 54599.07 88888.00 2016-07-15 03:56:57.375 197 12680.17 177.65 54599.05 88888.00 2016-07-15 03:56:57.500 197 12680.15 177.68 54599.07 88888.00 2016-07-15 03:56:57.625 197 12680.15 177.68 54599.05 88888.00 2016-07-15 03:56:57.750 197 12680.12 177.60 54599.05 88888.00 2016-07-15 03:56:57.875 197 12680.12 177.60 54599.05 88888.00 2016-07-15 03:56:58.000 197 12680.17 177.62 54599.05 88888.00 2016-07-15 03:56:58.125 197 12680.17 177.65 54599.05 88888.00 2016-07-15 03:56:58.250 197 12680.15 177.65 54599.07 88888.00 2016-07-15 03:56:58.375 197 12680.08 177.62 54599.05 88888.00 2016-07-15 03:56:58.500 197 12680.00 177.60 54599.05 88888.00 2016-07-15 03:56:58.625 197 12680.00 177.62 54599.05 88888.00 2016-07-15 03:56:58.750 197 12680.05 177.60 54599.05 88888.00 2016-07-15 03:56:58.875 197 12680.10 177.62 54599.07 88888.00 2016-07-15 03:56:59.000 197 12680.12 177.62 54599.07 88888.00 2016-07-15 03:56:59.125 197 12680.10 177.62 54599.07 88888.00 2016-07-15 03:56:59.250 197 12680.05 177.60 54599.05 88888.00 2016-07-15 03:56:59.375 197 12680.02 177.60 54599.05 88888.00 2016-07-15 03:56:59.500 197 12680.02 177.60 54599.03 88888.00 2016-07-15 03:56:59.625 197 12680.02 177.57 54599.03 88888.00 2016-07-15 03:56:59.750 197 12680.02 177.57 54599.05 88888.00 2016-07-15 03:56:59.875 197 12680.05 177.57 54599.07 88888.00 2016-07-15 03:57:00.000 197 12680.08 177.60 54599.05 88888.00 2016-07-15 03:57:00.125 197 12680.02 177.60 54599.03 88888.00 2016-07-15 03:57:00.250 197 12679.90 177.57 54599.07 88888.00 2016-07-15 03:57:00.375 197 12679.83 177.57 54599.05 88888.00 2016-07-15 03:57:00.500 197 12679.83 177.57 54599.05 88888.00 2016-07-15 03:57:00.625 197 12679.85 177.55 54599.07 88888.00 2016-07-15 03:57:00.750 197 12679.80 177.57 54599.07 88888.00 2016-07-15 03:57:00.875 197 12679.77 177.55 54599.07 88888.00 2016-07-15 03:57:01.000 197 12679.83 177.53 54599.10 88888.00 2016-07-15 03:57:01.125 197 12679.85 177.53 54599.10 88888.00 2016-07-15 03:57:01.250 197 12679.83 177.50 54599.10 88888.00 2016-07-15 03:57:01.375 197 12679.80 177.55 54599.10 88888.00 2016-07-15 03:57:01.500 197 12679.77 177.50 54599.10 88888.00 2016-07-15 03:57:01.625 197 12679.75 177.47 54599.10 88888.00 2016-07-15 03:57:01.750 197 12679.73 177.53 54599.12 88888.00 2016-07-15 03:57:01.875 197 12679.67 177.53 54599.10 88888.00 2016-07-15 03:57:02.000 197 12679.62 177.53 54599.10 88888.00 2016-07-15 03:57:02.125 197 12679.73 177.50 54599.10 88888.00 2016-07-15 03:57:02.250 197 12679.70 177.47 54599.10 88888.00 2016-07-15 03:57:02.375 197 12679.67 177.45 54599.07 88888.00 2016-07-15 03:57:02.500 197 12679.65 177.45 54599.07 88888.00 2016-07-15 03:57:02.625 197 12679.65 177.45 54599.07 88888.00 2016-07-15 03:57:02.750 197 12679.60 177.47 54599.07 88888.00 2016-07-15 03:57:02.875 197 12679.55 177.47 54599.07 88888.00 2016-07-15 03:57:03.000 197 12679.58 177.47 54599.07 88888.00 2016-07-15 03:57:03.125 197 12679.60 177.50 54599.12 88888.00 2016-07-15 03:57:03.250 197 12679.58 177.45 54599.07 88888.00 2016-07-15 03:57:03.375 197 12679.52 177.43 54599.07 88888.00 2016-07-15 03:57:03.500 197 12679.58 177.43 54599.07 88888.00 2016-07-15 03:57:03.625 197 12679.52 177.43 54599.05 88888.00 2016-07-15 03:57:03.750 197 12679.42 177.45 54599.07 88888.00 2016-07-15 03:57:03.875 197 12679.35 177.43 54599.07 88888.00 2016-07-15 03:57:04.000 197 12679.38 177.40 54599.10 88888.00 2016-07-15 03:57:04.125 197 12679.42 177.40 54599.10 88888.00 2016-07-15 03:57:04.250 197 12679.42 177.43 54599.10 88888.00 2016-07-15 03:57:04.375 197 12679.40 177.43 54599.10 88888.00 2016-07-15 03:57:04.500 197 12679.35 177.45 54599.07 88888.00 2016-07-15 03:57:04.625 197 12679.25 177.40 54599.07 88888.00 2016-07-15 03:57:04.750 197 12679.20 177.38 54599.05 88888.00 2016-07-15 03:57:04.875 197 12679.23 177.38 54599.05 88888.00 2016-07-15 03:57:05.000 197 12679.30 177.40 54599.05 88888.00 2016-07-15 03:57:05.125 197 12679.33 177.43 54599.07 88888.00 2016-07-15 03:57:05.250 197 12679.33 177.40 54599.07 88888.00 2016-07-15 03:57:05.375 197 12679.30 177.35 54599.05 88888.00 2016-07-15 03:57:05.500 197 12679.25 177.40 54599.10 88888.00 2016-07-15 03:57:05.625 197 12679.20 177.40 54599.10 88888.00 2016-07-15 03:57:05.750 197 12679.15 177.38 54599.10 88888.00 2016-07-15 03:57:05.875 197 12679.10 177.40 54599.10 88888.00 2016-07-15 03:57:06.000 197 12679.08 177.38 54599.10 88888.00 2016-07-15 03:57:06.125 197 12679.08 177.40 54599.10 88888.00 2016-07-15 03:57:06.250 197 12679.00 177.38 54599.10 88888.00 2016-07-15 03:57:06.375 197 12678.98 177.43 54599.10 88888.00 2016-07-15 03:57:06.500 197 12678.95 177.47 54599.10 88888.00 2016-07-15 03:57:06.625 197 12678.92 177.47 54599.10 88888.00 2016-07-15 03:57:06.750 197 12678.90 177.43 54599.10 88888.00 2016-07-15 03:57:06.875 197 12678.85 177.38 54599.10 88888.00 2016-07-15 03:57:07.000 197 12678.85 177.38 54599.10 88888.00 2016-07-15 03:57:07.125 197 12678.83 177.40 54599.12 88888.00 2016-07-15 03:57:07.250 197 12678.83 177.40 54599.15 88888.00 2016-07-15 03:57:07.375 197 12678.85 177.35 54599.12 88888.00 2016-07-15 03:57:07.500 197 12678.85 177.35 54599.12 88888.00 2016-07-15 03:57:07.625 197 12678.80 177.38 54599.15 88888.00 2016-07-15 03:57:07.750 197 12678.73 177.38 54599.12 88888.00 2016-07-15 03:57:07.875 197 12678.60 177.40 54599.10 88888.00 2016-07-15 03:57:08.000 197 12678.52 177.40 54599.10 88888.00 2016-07-15 03:57:08.125 197 12678.55 177.40 54599.12 88888.00 2016-07-15 03:57:08.250 197 12678.48 177.35 54599.10 88888.00 2016-07-15 03:57:08.375 197 12678.52 177.38 54599.07 88888.00 2016-07-15 03:57:08.500 197 12678.52 177.43 54599.12 88888.00 2016-07-15 03:57:08.625 197 12678.48 177.43 54599.15 88888.00 2016-07-15 03:57:08.750 197 12678.45 177.43 54599.15 88888.00 2016-07-15 03:57:08.875 197 12678.35 177.40 54599.12 88888.00 2016-07-15 03:57:09.000 197 12678.30 177.40 54599.07 88888.00 2016-07-15 03:57:09.125 197 12678.33 177.40 54599.10 88888.00 2016-07-15 03:57:09.250 197 12678.17 177.38 54599.12 88888.00 2016-07-15 03:57:09.375 197 12678.12 177.40 54599.15 88888.00 2016-07-15 03:57:09.500 197 12678.20 177.43 54599.15 88888.00 2016-07-15 03:57:09.625 197 12678.17 177.43 54599.15 88888.00 2016-07-15 03:57:09.750 197 12678.10 177.43 54599.12 88888.00 2016-07-15 03:57:09.875 197 12678.08 177.43 54599.12 88888.00 2016-07-15 03:57:10.000 197 12678.10 177.43 54599.12 88888.00 2016-07-15 03:57:10.125 197 12678.08 177.45 54599.15 88888.00 2016-07-15 03:57:10.250 197 12677.98 177.40 54599.15 88888.00 2016-07-15 03:57:10.375 197 12677.92 177.40 54599.12 88888.00 2016-07-15 03:57:10.500 197 12677.92 177.43 54599.12 88888.00 2016-07-15 03:57:10.625 197 12677.90 177.45 54599.15 88888.00 2016-07-15 03:57:10.750 197 12677.90 177.45 54599.15 88888.00 2016-07-15 03:57:10.875 197 12677.85 177.45 54599.15 88888.00 2016-07-15 03:57:11.000 197 12677.77 177.47 54599.15 88888.00 2016-07-15 03:57:11.125 197 12677.77 177.50 54599.12 88888.00 2016-07-15 03:57:11.250 197 12677.67 177.47 54599.12 88888.00 2016-07-15 03:57:11.375 197 12677.62 177.50 54599.15 88888.00 2016-07-15 03:57:11.500 197 12677.60 177.50 54599.18 88888.00 2016-07-15 03:57:11.625 197 12677.58 177.47 54599.15 88888.00 2016-07-15 03:57:11.750 197 12677.58 177.47 54599.15 88888.00 2016-07-15 03:57:11.875 197 12677.58 177.47 54599.18 88888.00 2016-07-15 03:57:12.000 197 12677.58 177.47 54599.15 88888.00 2016-07-15 03:57:12.125 197 12677.50 177.53 54599.15 88888.00 2016-07-15 03:57:12.250 197 12677.40 177.50 54599.18 88888.00 2016-07-15 03:57:12.375 197 12677.45 177.50 54599.15 88888.00 2016-07-15 03:57:12.500 197 12677.42 177.50 54599.18 88888.00 2016-07-15 03:57:12.625 197 12677.40 177.50 54599.20 88888.00 2016-07-15 03:57:12.750 197 12677.33 177.50 54599.18 88888.00 2016-07-15 03:57:12.875 197 12677.20 177.53 54599.18 88888.00 2016-07-15 03:57:13.000 197 12677.20 177.53 54599.15 88888.00 2016-07-15 03:57:13.125 197 12677.20 177.55 54599.20 88888.00 2016-07-15 03:57:13.250 197 12677.25 177.53 54599.20 88888.00 2016-07-15 03:57:13.375 197 12677.23 177.53 54599.20 88888.00 2016-07-15 03:57:13.500 197 12677.17 177.55 54599.20 88888.00 2016-07-15 03:57:13.625 197 12677.15 177.55 54599.18 88888.00 2016-07-15 03:57:13.750 197 12677.12 177.55 54599.15 88888.00 2016-07-15 03:57:13.875 197 12677.10 177.55 54599.15 88888.00 2016-07-15 03:57:14.000 197 12677.05 177.53 54599.15 88888.00 2016-07-15 03:57:14.125 197 12677.00 177.53 54599.15 88888.00 2016-07-15 03:57:14.250 197 12676.98 177.53 54599.18 88888.00 2016-07-15 03:57:14.375 197 12677.00 177.55 54599.18 88888.00 2016-07-15 03:57:14.500 197 12677.00 177.60 54599.20 88888.00 2016-07-15 03:57:14.625 197 12677.05 177.60 54599.18 88888.00 2016-07-15 03:57:14.750 197 12677.10 177.60 54599.18 88888.00 2016-07-15 03:57:14.875 197 12676.98 177.60 54599.15 88888.00 2016-07-15 03:57:15.000 197 12676.92 177.60 54599.15 88888.00 2016-07-15 03:57:15.125 197 12676.88 177.60 54599.18 88888.00 2016-07-15 03:57:15.250 197 12676.83 177.60 54599.18 88888.00 2016-07-15 03:57:15.375 197 12676.85 177.60 54599.18 88888.00 2016-07-15 03:57:15.500 197 12676.85 177.55 54599.15 88888.00 2016-07-15 03:57:15.625 197 12676.85 177.55 54599.12 88888.00 2016-07-15 03:57:15.750 197 12676.83 177.60 54599.15 88888.00 2016-07-15 03:57:15.875 197 12676.80 177.62 54599.15 88888.00 2016-07-15 03:57:16.000 197 12676.80 177.62 54599.15 88888.00 2016-07-15 03:57:16.125 197 12676.80 177.62 54599.15 88888.00 2016-07-15 03:57:16.250 197 12676.75 177.57 54599.12 88888.00 2016-07-15 03:57:16.375 197 12676.73 177.60 54599.12 88888.00 2016-07-15 03:57:16.500 197 12676.62 177.62 54599.12 88888.00 2016-07-15 03:57:16.625 197 12676.70 177.62 54599.12 88888.00 2016-07-15 03:57:16.750 197 12676.75 177.65 54599.15 88888.00 2016-07-15 03:57:16.875 197 12676.73 177.62 54599.15 88888.00 2016-07-15 03:57:17.000 197 12676.65 177.65 54599.18 88888.00 2016-07-15 03:57:17.125 197 12676.62 177.65 54599.15 88888.00 2016-07-15 03:57:17.250 197 12676.60 177.60 54599.15 88888.00 2016-07-15 03:57:17.375 197 12676.58 177.65 54599.15 88888.00 2016-07-15 03:57:17.500 197 12676.58 177.68 54599.15 88888.00 2016-07-15 03:57:17.625 197 12676.60 177.68 54599.15 88888.00 2016-07-15 03:57:17.750 197 12676.55 177.65 54599.18 88888.00 2016-07-15 03:57:17.875 197 12676.55 177.62 54599.15 88888.00 2016-07-15 03:57:18.000 197 12676.55 177.65 54599.18 88888.00 2016-07-15 03:57:18.125 197 12676.58 177.65 54599.15 88888.00 2016-07-15 03:57:18.250 197 12676.58 177.62 54599.12 88888.00 2016-07-15 03:57:18.375 197 12676.60 177.65 54599.15 88888.00 2016-07-15 03:57:18.500 197 12676.55 177.65 54599.12 88888.00 2016-07-15 03:57:18.625 197 12676.50 177.68 54599.12 88888.00 2016-07-15 03:57:18.750 197 12676.45 177.68 54599.12 88888.00 2016-07-15 03:57:18.875 197 12676.42 177.68 54599.07 88888.00 2016-07-15 03:57:19.000 197 12676.40 177.68 54599.10 88888.00 2016-07-15 03:57:19.125 197 12676.38 177.68 54599.12 88888.00 2016-07-15 03:57:19.250 197 12676.40 177.68 54599.12 88888.00 2016-07-15 03:57:19.375 197 12676.38 177.70 54599.12 88888.00 2016-07-15 03:57:19.500 197 12676.35 177.70 54599.10 88888.00 2016-07-15 03:57:19.625 197 12676.35 177.70 54599.10 88888.00 2016-07-15 03:57:19.750 197 12676.35 177.68 54599.12 88888.00 2016-07-15 03:57:19.875 197 12676.33 177.70 54599.12 88888.00 2016-07-15 03:57:20.000 197 12676.38 177.70 54599.10 88888.00 2016-07-15 03:57:20.125 197 12676.35 177.68 54599.12 88888.00 2016-07-15 03:57:20.250 197 12676.35 177.68 54599.10 88888.00 2016-07-15 03:57:20.375 197 12676.38 177.68 54599.10 88888.00 2016-07-15 03:57:20.500 197 12676.38 177.62 54599.10 88888.00 2016-07-15 03:57:20.625 197 12676.35 177.65 54599.10 88888.00 2016-07-15 03:57:20.750 197 12676.38 177.68 54599.10 88888.00 2016-07-15 03:57:20.875 197 12676.38 177.70 54599.10 88888.00 2016-07-15 03:57:21.000 197 12676.40 177.70 54599.10 88888.00 2016-07-15 03:57:21.125 197 12676.38 177.70 54599.12 88888.00 2016-07-15 03:57:21.250 197 12676.35 177.70 54599.10 88888.00 2016-07-15 03:57:21.375 197 12676.35 177.68 54599.07 88888.00 2016-07-15 03:57:21.500 197 12676.33 177.68 54599.07 88888.00 2016-07-15 03:57:21.625 197 12676.38 177.70 54599.10 88888.00 2016-07-15 03:57:21.750 197 12676.33 177.70 54599.07 88888.00 2016-07-15 03:57:21.875 197 12676.30 177.70 54599.05 88888.00 2016-07-15 03:57:22.000 197 12676.33 177.68 54599.05 88888.00 2016-07-15 03:57:22.125 197 12676.30 177.70 54599.07 88888.00 2016-07-15 03:57:22.250 197 12676.27 177.70 54599.07 88888.00 2016-07-15 03:57:22.375 197 12676.25 177.72 54599.07 88888.00 2016-07-15 03:57:22.500 197 12676.27 177.70 54599.07 88888.00 2016-07-15 03:57:22.625 197 12676.30 177.72 54599.07 88888.00 2016-07-15 03:57:22.750 197 12676.27 177.75 54599.10 88888.00 2016-07-15 03:57:22.875 197 12676.25 177.72 54599.07 88888.00 2016-07-15 03:57:23.000 197 12676.25 177.70 54599.05 88888.00 2016-07-15 03:57:23.125 197 12676.23 177.70 54599.07 88888.00 2016-07-15 03:57:23.250 197 12676.25 177.72 54599.07 88888.00 2016-07-15 03:57:23.375 197 12676.27 177.70 54599.05 88888.00 2016-07-15 03:57:23.500 197 12676.27 177.68 54599.03 88888.00 2016-07-15 03:57:23.625 197 12676.33 177.70 54599.00 88888.00 2016-07-15 03:57:23.750 197 12676.35 177.70 54599.00 88888.00 2016-07-15 03:57:23.875 197 12676.30 177.68 54598.97 88888.00 2016-07-15 03:57:24.000 197 12676.30 177.70 54598.97 88888.00 2016-07-15 03:57:24.125 197 12676.33 177.70 54599.00 88888.00 2016-07-15 03:57:24.250 197 12676.33 177.68 54599.00 88888.00 2016-07-15 03:57:24.375 197 12676.33 177.70 54598.97 88888.00 2016-07-15 03:57:24.500 197 12676.42 177.70 54598.97 88888.00 2016-07-15 03:57:24.625 197 12676.45 177.68 54599.00 88888.00 2016-07-15 03:57:24.750 197 12676.40 177.70 54598.97 88888.00 2016-07-15 03:57:24.875 197 12676.38 177.72 54599.00 88888.00 2016-07-15 03:57:25.000 197 12676.35 177.70 54598.97 88888.00 2016-07-15 03:57:25.125 197 12676.27 177.72 54598.97 88888.00 2016-07-15 03:57:25.250 197 12676.23 177.72 54599.00 88888.00 2016-07-15 03:57:25.375 197 12676.25 177.75 54599.00 88888.00 2016-07-15 03:57:25.500 197 12676.33 177.72 54599.00 88888.00 2016-07-15 03:57:25.625 197 12676.25 177.70 54598.97 88888.00 2016-07-15 03:57:25.750 197 12676.23 177.72 54598.97 88888.00 2016-07-15 03:57:25.875 197 12676.20 177.72 54598.95 88888.00 2016-07-15 03:57:26.000 197 12676.30 177.72 54598.95 88888.00 2016-07-15 03:57:26.125 197 12676.35 177.75 54598.95 88888.00 2016-07-15 03:57:26.250 197 12676.30 177.75 54598.95 88888.00 2016-07-15 03:57:26.375 197 12676.27 177.75 54598.93 88888.00 2016-07-15 03:57:26.500 197 12676.27 177.75 54598.93 88888.00 2016-07-15 03:57:26.625 197 12676.30 177.75 54598.93 88888.00 2016-07-15 03:57:26.750 197 12676.33 177.78 54598.93 88888.00 2016-07-15 03:57:26.875 197 12676.30 177.75 54598.93 88888.00 2016-07-15 03:57:27.000 197 12676.35 177.75 54598.93 88888.00 2016-07-15 03:57:27.125 197 12676.33 177.78 54598.90 88888.00 2016-07-15 03:57:27.250 197 12676.25 177.75 54598.93 88888.00 2016-07-15 03:57:27.375 197 12676.27 177.75 54598.90 88888.00 2016-07-15 03:57:27.500 197 12676.25 177.78 54598.90 88888.00 2016-07-15 03:57:27.625 197 12676.27 177.78 54598.88 88888.00 2016-07-15 03:57:27.750 197 12676.27 177.78 54598.88 88888.00 2016-07-15 03:57:27.875 197 12676.27 177.78 54598.85 88888.00 2016-07-15 03:57:28.000 197 12676.27 177.80 54598.88 88888.00 2016-07-15 03:57:28.125 197 12676.30 177.82 54598.90 88888.00 2016-07-15 03:57:28.250 197 12676.33 177.80 54598.88 88888.00 2016-07-15 03:57:28.375 197 12676.30 177.80 54598.85 88888.00 2016-07-15 03:57:28.500 197 12676.27 177.80 54598.85 88888.00 2016-07-15 03:57:28.625 197 12676.30 177.78 54598.82 88888.00 2016-07-15 03:57:28.750 197 12676.27 177.80 54598.82 88888.00 2016-07-15 03:57:28.875 197 12676.23 177.80 54598.82 88888.00 2016-07-15 03:57:29.000 197 12676.20 177.80 54598.82 88888.00 2016-07-15 03:57:29.125 197 12676.23 177.85 54598.82 88888.00 2016-07-15 03:57:29.250 197 12676.23 177.82 54598.82 88888.00 2016-07-15 03:57:29.375 197 12676.25 177.82 54598.82 88888.00 2016-07-15 03:57:29.500 197 12676.25 177.88 54598.85 88888.00 2016-07-15 03:57:29.625 197 12676.23 177.88 54598.82 88888.00 2016-07-15 03:57:29.750 197 12676.20 177.88 54598.80 88888.00 2016-07-15 03:57:29.875 197 12676.20 177.88 54598.80 88888.00 2016-07-15 03:57:30.000 197 12676.20 177.88 54598.80 88888.00 2016-07-15 03:57:30.125 197 12676.25 177.85 54598.82 88888.00 2016-07-15 03:57:30.250 197 12676.27 177.80 54598.78 88888.00 2016-07-15 03:57:30.375 197 12676.23 177.85 54598.78 88888.00 2016-07-15 03:57:30.500 197 12676.17 177.88 54598.78 88888.00 2016-07-15 03:57:30.625 197 12676.17 177.88 54598.78 88888.00 2016-07-15 03:57:30.750 197 12676.20 177.85 54598.78 88888.00 2016-07-15 03:57:30.875 197 12676.23 177.90 54598.78 88888.00 2016-07-15 03:57:31.000 197 12676.23 177.93 54598.78 88888.00 2016-07-15 03:57:31.125 197 12676.23 177.88 54598.78 88888.00 2016-07-15 03:57:31.250 197 12676.23 177.90 54598.80 88888.00 2016-07-15 03:57:31.375 197 12676.23 177.93 54598.82 88888.00 2016-07-15 03:57:31.500 197 12676.20 177.90 54598.85 88888.00 2016-07-15 03:57:31.625 197 12676.27 177.88 54598.80 88888.00 2016-07-15 03:57:31.750 197 12676.27 177.88 54598.78 88888.00 2016-07-15 03:57:31.875 197 12676.27 177.85 54598.75 88888.00 2016-07-15 03:57:32.000 197 12676.23 177.90 54598.75 88888.00 2016-07-15 03:57:32.125 197 12676.17 177.90 54598.75 88888.00 2016-07-15 03:57:32.250 197 12676.23 177.90 54598.75 88888.00 2016-07-15 03:57:32.375 197 12676.25 177.93 54598.72 88888.00 2016-07-15 03:57:32.500 197 12676.15 177.93 54598.75 88888.00 2016-07-15 03:57:32.625 197 12676.08 177.95 54598.75 88888.00 2016-07-15 03:57:32.750 197 12676.12 177.97 54598.78 88888.00 2016-07-15 03:57:32.875 197 12676.12 178.00 54598.78 88888.00 2016-07-15 03:57:33.000 197 12676.12 177.97 54598.72 88888.00 2016-07-15 03:57:33.125 197 12676.10 177.97 54598.72 88888.00 2016-07-15 03:57:33.250 197 12676.12 177.95 54598.72 88888.00 2016-07-15 03:57:33.375 197 12676.17 177.97 54598.70 88888.00 2016-07-15 03:57:33.500 197 12676.23 177.97 54598.70 88888.00 2016-07-15 03:57:33.625 197 12676.23 177.97 54598.70 88888.00 2016-07-15 03:57:33.750 197 12676.17 178.00 54598.70 88888.00 2016-07-15 03:57:33.875 197 12676.15 178.03 54598.72 88888.00 2016-07-15 03:57:34.000 197 12676.23 178.05 54598.72 88888.00 2016-07-15 03:57:34.125 197 12676.25 178.03 54598.72 88888.00 2016-07-15 03:57:34.250 197 12676.23 178.03 54598.70 88888.00 2016-07-15 03:57:34.375 197 12676.25 178.03 54598.68 88888.00 2016-07-15 03:57:34.500 197 12676.27 178.03 54598.72 88888.00 2016-07-15 03:57:34.625 197 12676.30 178.03 54598.68 88888.00 2016-07-15 03:57:34.750 197 12676.23 178.00 54598.68 88888.00 2016-07-15 03:57:34.875 197 12676.23 178.03 54598.68 88888.00 2016-07-15 03:57:35.000 197 12676.25 178.03 54598.65 88888.00 2016-07-15 03:57:35.125 197 12676.17 178.03 54598.65 88888.00 2016-07-15 03:57:35.250 197 12676.17 178.05 54598.68 88888.00 2016-07-15 03:57:35.375 197 12676.17 178.07 54598.68 88888.00 2016-07-15 03:57:35.500 197 12676.17 178.07 54598.65 88888.00 2016-07-15 03:57:35.625 197 12676.15 178.07 54598.68 88888.00 2016-07-15 03:57:35.750 197 12676.17 178.07 54598.70 88888.00 2016-07-15 03:57:35.875 197 12676.23 178.07 54598.70 88888.00 2016-07-15 03:57:36.000 197 12676.25 178.10 54598.68 88888.00 2016-07-15 03:57:36.125 197 12676.17 178.10 54598.65 88888.00 2016-07-15 03:57:36.250 197 12676.12 178.12 54598.68 88888.00 2016-07-15 03:57:36.375 197 12676.17 178.10 54598.68 88888.00 2016-07-15 03:57:36.500 197 12676.17 178.10 54598.68 88888.00 2016-07-15 03:57:36.625 197 12676.17 178.15 54598.65 88888.00 2016-07-15 03:57:36.750 197 12676.15 178.20 54598.68 88888.00 2016-07-15 03:57:36.875 197 12676.12 178.18 54598.65 88888.00 2016-07-15 03:57:37.000 197 12676.17 178.18 54598.65 88888.00 2016-07-15 03:57:37.125 197 12676.17 178.18 54598.68 88888.00 2016-07-15 03:57:37.250 197 12676.25 178.18 54598.65 88888.00 2016-07-15 03:57:37.375 197 12676.35 178.18 54598.65 88888.00 2016-07-15 03:57:37.500 197 12676.27 178.18 54598.65 88888.00 2016-07-15 03:57:37.625 197 12676.20 178.20 54598.68 88888.00 2016-07-15 03:57:37.750 197 12676.17 178.22 54598.68 88888.00 2016-07-15 03:57:37.875 197 12676.20 178.25 54598.62 88888.00 2016-07-15 03:57:38.000 197 12676.20 178.25 54598.62 88888.00 2016-07-15 03:57:38.125 197 12676.15 178.28 54598.65 88888.00 2016-07-15 03:57:38.250 197 12676.17 178.25 54598.65 88888.00 2016-07-15 03:57:38.375 197 12676.23 178.30 54598.68 88888.00 2016-07-15 03:57:38.500 197 12676.23 178.30 54598.65 88888.00 2016-07-15 03:57:38.625 197 12676.25 178.30 54598.65 88888.00 2016-07-15 03:57:38.750 197 12676.25 178.30 54598.65 88888.00 2016-07-15 03:57:38.875 197 12676.30 178.28 54598.65 88888.00 2016-07-15 03:57:39.000 197 12676.30 178.28 54598.65 88888.00 2016-07-15 03:57:39.125 197 12676.33 178.32 54598.70 88888.00 2016-07-15 03:57:39.250 197 12676.27 178.32 54598.68 88888.00 2016-07-15 03:57:39.375 197 12676.30 178.32 54598.65 88888.00 2016-07-15 03:57:39.500 197 12676.30 178.35 54598.65 88888.00 2016-07-15 03:57:39.625 197 12676.40 178.35 54598.65 88888.00 2016-07-15 03:57:39.750 197 12676.40 178.35 54598.68 88888.00 2016-07-15 03:57:39.875 197 12676.35 178.35 54598.68 88888.00 2016-07-15 03:57:40.000 197 12676.30 178.35 54598.65 88888.00 2016-07-15 03:57:40.125 197 12676.38 178.40 54598.68 88888.00 2016-07-15 03:57:40.250 197 12676.38 178.40 54598.68 88888.00 2016-07-15 03:57:40.375 197 12676.35 178.40 54598.68 88888.00 2016-07-15 03:57:40.500 197 12676.30 178.40 54598.68 88888.00 2016-07-15 03:57:40.625 197 12676.35 178.43 54598.68 88888.00 2016-07-15 03:57:40.750 197 12676.33 178.43 54598.68 88888.00 2016-07-15 03:57:40.875 197 12676.33 178.43 54598.68 88888.00 2016-07-15 03:57:41.000 197 12676.30 178.45 54598.68 88888.00 2016-07-15 03:57:41.125 197 12676.33 178.50 54598.68 88888.00 2016-07-15 03:57:41.250 197 12676.27 178.47 54598.68 88888.00 2016-07-15 03:57:41.375 197 12676.35 178.53 54598.65 88888.00 2016-07-15 03:57:41.500 197 12676.38 178.53 54598.68 88888.00 2016-07-15 03:57:41.625 197 12676.38 178.53 54598.65 88888.00 2016-07-15 03:57:41.750 197 12676.30 178.50 54598.65 88888.00 2016-07-15 03:57:41.875 197 12676.30 178.47 54598.68 88888.00 2016-07-15 03:57:42.000 197 12676.30 178.53 54598.65 88888.00 2016-07-15 03:57:42.125 197 12676.30 178.53 54598.65 88888.00 2016-07-15 03:57:42.250 197 12676.25 178.50 54598.65 88888.00 2016-07-15 03:57:42.375 197 12676.27 178.53 54598.65 88888.00 2016-07-15 03:57:42.500 197 12676.33 178.55 54598.68 88888.00 2016-07-15 03:57:42.625 197 12676.38 178.60 54598.68 88888.00 2016-07-15 03:57:42.750 197 12676.40 178.60 54598.68 88888.00 2016-07-15 03:57:42.875 197 12676.33 178.60 54598.68 88888.00 2016-07-15 03:57:43.000 197 12676.30 178.57 54598.68 88888.00 2016-07-15 03:57:43.125 197 12676.30 178.62 54598.65 88888.00 2016-07-15 03:57:43.250 197 12676.30 178.65 54598.70 88888.00 2016-07-15 03:57:43.375 197 12676.35 178.68 54598.70 88888.00 2016-07-15 03:57:43.500 197 12676.40 178.68 54598.70 88888.00 2016-07-15 03:57:43.625 197 12676.30 178.68 54598.70 88888.00 2016-07-15 03:57:43.750 197 12676.30 178.68 54598.68 88888.00 2016-07-15 03:57:43.875 197 12676.40 178.68 54598.70 88888.00 2016-07-15 03:57:44.000 197 12676.42 178.65 54598.70 88888.00 2016-07-15 03:57:44.125 197 12676.35 178.68 54598.70 88888.00 2016-07-15 03:57:44.250 197 12676.33 178.70 54598.70 88888.00 2016-07-15 03:57:44.375 197 12676.30 178.72 54598.72 88888.00 2016-07-15 03:57:44.500 197 12676.33 178.72 54598.72 88888.00 2016-07-15 03:57:44.625 197 12676.38 178.75 54598.70 88888.00 2016-07-15 03:57:44.750 197 12676.35 178.78 54598.72 88888.00 2016-07-15 03:57:44.875 197 12676.30 178.75 54598.70 88888.00 2016-07-15 03:57:45.000 197 12676.35 178.78 54598.70 88888.00 2016-07-15 03:57:45.125 197 12676.38 178.78 54598.70 88888.00 2016-07-15 03:57:45.250 197 12676.35 178.80 54598.72 88888.00 2016-07-15 03:57:45.375 197 12676.33 178.78 54598.68 88888.00 2016-07-15 03:57:45.500 197 12676.40 178.80 54598.68 88888.00 2016-07-15 03:57:45.625 197 12676.48 178.82 54598.65 88888.00 2016-07-15 03:57:45.750 197 12676.45 178.80 54598.68 88888.00 2016-07-15 03:57:45.875 197 12676.40 178.82 54598.68 88888.00 2016-07-15 03:57:46.000 197 12676.45 178.82 54598.68 88888.00 2016-07-15 03:57:46.125 197 12676.48 178.82 54598.68 88888.00 2016-07-15 03:57:46.250 197 12676.48 178.88 54598.68 88888.00 2016-07-15 03:57:46.375 197 12676.42 178.90 54598.70 88888.00 2016-07-15 03:57:46.500 197 12676.42 178.90 54598.70 88888.00 2016-07-15 03:57:46.625 197 12676.45 178.93 54598.68 88888.00 2016-07-15 03:57:46.750 197 12676.42 178.90 54598.68 88888.00 2016-07-15 03:57:46.875 197 12676.45 178.93 54598.68 88888.00 2016-07-15 03:57:47.000 197 12676.50 178.90 54598.68 88888.00 2016-07-15 03:57:47.125 197 12676.50 178.95 54598.70 88888.00 2016-07-15 03:57:47.250 197 12676.45 178.95 54598.72 88888.00 2016-07-15 03:57:47.375 197 12676.52 179.00 54598.70 88888.00 2016-07-15 03:57:47.500 197 12676.55 179.03 54598.70 88888.00 2016-07-15 03:57:47.625 197 12676.50 178.97 54598.68 88888.00 2016-07-15 03:57:47.750 197 12676.50 179.03 54598.70 88888.00 2016-07-15 03:57:47.875 197 12676.55 179.07 54598.68 88888.00 2016-07-15 03:57:48.000 197 12676.60 179.05 54598.65 88888.00 2016-07-15 03:57:48.125 197 12676.60 179.07 54598.65 88888.00 2016-07-15 03:57:48.250 197 12676.60 179.05 54598.68 88888.00 2016-07-15 03:57:48.375 197 12676.67 179.07 54598.68 88888.00 2016-07-15 03:57:48.500 197 12676.67 179.10 54598.68 88888.00 2016-07-15 03:57:48.625 197 12676.65 179.10 54598.68 88888.00 2016-07-15 03:57:48.750 197 12676.58 179.15 54598.65 88888.00 2016-07-15 03:57:48.875 197 12676.62 179.18 54598.68 88888.00 2016-07-15 03:57:49.000 197 12676.67 179.15 54598.65 88888.00 2016-07-15 03:57:49.125 197 12676.70 179.18 54598.68 88888.00 2016-07-15 03:57:49.250 197 12676.67 179.18 54598.70 88888.00 2016-07-15 03:57:49.375 197 12676.73 179.20 54598.70 88888.00 2016-07-15 03:57:49.500 197 12676.77 179.20 54598.68 88888.00 2016-07-15 03:57:49.625 197 12676.70 179.18 54598.65 88888.00 2016-07-15 03:57:49.750 197 12676.73 179.20 54598.65 88888.00 2016-07-15 03:57:49.875 197 12676.80 179.22 54598.68 88888.00 2016-07-15 03:57:50.000 197 12676.80 179.20 54598.65 88888.00 2016-07-15 03:57:50.125 197 12676.80 179.20 54598.68 88888.00 2016-07-15 03:57:50.250 197 12676.83 179.20 54598.70 88888.00 2016-07-15 03:57:50.375 197 12676.83 179.22 54598.68 88888.00 2016-07-15 03:57:50.500 197 12676.80 179.25 54598.70 88888.00 2016-07-15 03:57:50.625 197 12676.85 179.22 54598.70 88888.00 2016-07-15 03:57:50.750 197 12676.80 179.22 54598.68 88888.00 2016-07-15 03:57:50.875 197 12676.77 179.22 54598.68 88888.00 2016-07-15 03:57:51.000 197 12676.83 179.22 54598.68 88888.00 2016-07-15 03:57:51.125 197 12676.80 179.22 54598.70 88888.00 2016-07-15 03:57:51.250 197 12676.80 179.18 54598.70 88888.00 2016-07-15 03:57:51.375 197 12676.85 179.22 54598.68 88888.00 2016-07-15 03:57:51.500 197 12676.88 179.22 54598.70 88888.00 2016-07-15 03:57:51.625 197 12676.88 179.28 54598.72 88888.00 2016-07-15 03:57:51.750 197 12676.88 179.25 54598.70 88888.00 2016-07-15 03:57:51.875 197 12676.90 179.28 54598.68 88888.00 2016-07-15 03:57:52.000 197 12676.90 179.25 54598.68 88888.00 2016-07-15 03:57:52.125 197 12676.88 179.28 54598.70 88888.00 2016-07-15 03:57:52.250 197 12676.83 179.28 54598.70 88888.00 2016-07-15 03:57:52.375 197 12676.88 179.30 54598.70 88888.00 2016-07-15 03:57:52.500 197 12676.88 179.32 54598.70 88888.00 2016-07-15 03:57:52.625 197 12676.90 179.30 54598.70 88888.00 2016-07-15 03:57:52.750 197 12676.90 179.28 54598.70 88888.00 2016-07-15 03:57:52.875 197 12676.88 179.28 54598.70 88888.00 2016-07-15 03:57:53.000 197 12676.92 179.30 54598.70 88888.00 2016-07-15 03:57:53.125 197 12677.00 179.35 54598.70 88888.00 2016-07-15 03:57:53.250 197 12677.00 179.28 54598.70 88888.00 2016-07-15 03:57:53.375 197 12676.95 179.28 54598.68 88888.00 2016-07-15 03:57:53.500 197 12676.88 179.30 54598.70 88888.00 2016-07-15 03:57:53.625 197 12676.92 179.30 54598.70 88888.00 2016-07-15 03:57:53.750 197 12677.00 179.28 54598.68 88888.00 2016-07-15 03:57:53.875 197 12677.00 179.25 54598.68 88888.00 2016-07-15 03:57:54.000 197 12676.98 179.28 54598.65 88888.00 2016-07-15 03:57:54.125 197 12676.98 179.28 54598.68 88888.00 2016-07-15 03:57:54.250 197 12676.98 179.30 54598.70 88888.00 2016-07-15 03:57:54.375 197 12676.98 179.30 54598.70 88888.00 2016-07-15 03:57:54.500 197 12676.92 179.30 54598.70 88888.00 2016-07-15 03:57:54.625 197 12676.98 179.32 54598.70 88888.00 2016-07-15 03:57:54.750 197 12677.05 179.32 54598.70 88888.00 2016-07-15 03:57:54.875 197 12677.08 179.32 54598.72 88888.00 2016-07-15 03:57:55.000 197 12677.05 179.35 54598.72 88888.00 2016-07-15 03:57:55.125 197 12677.00 179.35 54598.72 88888.00 2016-07-15 03:57:55.250 197 12676.98 179.32 54598.75 88888.00 2016-07-15 03:57:55.375 197 12677.05 179.38 54598.70 88888.00 2016-07-15 03:57:55.500 197 12677.10 179.38 54598.68 88888.00 2016-07-15 03:57:55.625 197 12677.10 179.40 54598.70 88888.00 2016-07-15 03:57:55.750 197 12677.10 179.40 54598.75 88888.00 2016-07-15 03:57:55.875 197 12677.02 179.40 54598.75 88888.00 2016-07-15 03:57:56.000 197 12676.92 179.40 54598.72 88888.00 2016-07-15 03:57:56.125 197 12676.90 179.40 54598.72 88888.00 2016-07-15 03:57:56.250 197 12676.98 179.45 54598.72 88888.00 2016-07-15 03:57:56.375 197 12677.05 179.45 54598.72 88888.00 2016-07-15 03:57:56.500 197 12677.05 179.45 54598.75 88888.00 2016-07-15 03:57:56.625 197 12677.08 179.45 54598.72 88888.00 2016-07-15 03:57:56.750 197 12677.10 179.50 54598.72 88888.00 2016-07-15 03:57:56.875 197 12677.12 179.50 54598.72 88888.00 2016-07-15 03:57:57.000 197 12677.12 179.53 54598.72 88888.00 2016-07-15 03:57:57.125 197 12677.15 179.50 54598.72 88888.00 2016-07-15 03:57:57.250 197 12677.10 179.50 54598.72 88888.00 2016-07-15 03:57:57.375 197 12677.08 179.53 54598.72 88888.00 2016-07-15 03:57:57.500 197 12677.05 179.55 54598.72 88888.00 2016-07-15 03:57:57.625 197 12677.05 179.53 54598.72 88888.00 2016-07-15 03:57:57.750 197 12677.10 179.55 54598.70 88888.00 2016-07-15 03:57:57.875 197 12677.08 179.53 54598.75 88888.00 2016-07-15 03:57:58.000 197 12677.08 179.55 54598.72 88888.00 2016-07-15 03:57:58.125 197 12677.10 179.60 54598.72 88888.00 2016-07-15 03:57:58.250 197 12677.10 179.57 54598.72 88888.00 2016-07-15 03:57:58.375 197 12677.08 179.62 54598.75 88888.00 2016-07-15 03:57:58.500 197 12677.02 179.62 54598.72 88888.00 2016-07-15 03:57:58.625 197 12677.00 179.60 54598.70 88888.00 2016-07-15 03:57:58.750 197 12676.98 179.60 54598.70 88888.00 2016-07-15 03:57:58.875 197 12677.02 179.65 54598.72 88888.00 2016-07-15 03:57:59.000 197 12677.05 179.62 54598.72 88888.00 2016-07-15 03:57:59.125 197 12677.05 179.65 54598.72 88888.00 2016-07-15 03:57:59.250 197 12677.02 179.65 54598.75 88888.00 2016-07-15 03:57:59.375 197 12677.08 179.68 54598.78 88888.00 2016-07-15 03:57:59.500 197 12677.05 179.72 54598.80 88888.00 2016-07-15 03:57:59.625 197 12676.92 179.70 54598.78 88888.00 2016-07-15 03:57:59.750 197 12676.92 179.70 54598.75 88888.00 2016-07-15 03:57:59.875 197 12676.95 179.72 54598.75 88888.00 2016-07-15 03:58:00.000 197 12677.00 179.70 54598.75 88888.00 2016-07-15 03:58:00.125 197 12677.02 179.75 54598.75 88888.00 2016-07-15 03:58:00.250 197 12676.95 179.75 54598.78 88888.00 2016-07-15 03:58:00.375 197 12676.98 179.78 54598.78 88888.00 2016-07-15 03:58:00.500 197 12676.98 179.80 54598.80 88888.00 2016-07-15 03:58:00.625 197 12676.98 179.85 54598.78 88888.00 2016-07-15 03:58:00.750 197 12676.95 179.88 54598.78 88888.00 2016-07-15 03:58:00.875 197 12676.95 179.85 54598.72 88888.00 2016-07-15 03:58:01.000 197 12676.98 179.85 54598.75 88888.00 2016-07-15 03:58:01.125 197 12676.92 179.88 54598.78 88888.00 2016-07-15 03:58:01.250 197 12676.90 179.85 54598.80 88888.00 2016-07-15 03:58:01.375 197 12676.88 179.90 54598.80 88888.00 2016-07-15 03:58:01.500 197 12676.95 179.93 54598.78 88888.00 2016-07-15 03:58:01.625 197 12676.95 179.93 54598.78 88888.00 2016-07-15 03:58:01.750 197 12676.90 179.93 54598.80 88888.00 2016-07-15 03:58:01.875 197 12676.85 179.93 54598.80 88888.00 2016-07-15 03:58:02.000 197 12676.85 179.95 54598.80 88888.00 2016-07-15 03:58:02.125 197 12676.85 180.00 54598.80 88888.00 2016-07-15 03:58:02.250 197 12676.80 179.97 54598.82 88888.00 2016-07-15 03:58:02.375 197 12676.77 179.97 54598.82 88888.00 2016-07-15 03:58:02.500 197 12676.73 179.97 54598.82 88888.00 2016-07-15 03:58:02.625 197 12676.73 179.95 54598.82 88888.00 2016-07-15 03:58:02.750 197 12676.73 180.00 54598.80 88888.00 2016-07-15 03:58:02.875 197 12676.70 180.00 54598.80 88888.00 2016-07-15 03:58:03.000 197 12676.75 180.03 54598.78 88888.00 2016-07-15 03:58:03.125 197 12676.77 180.07 54598.82 88888.00 2016-07-15 03:58:03.250 197 12676.77 180.05 54598.85 88888.00 2016-07-15 03:58:03.375 197 12676.80 180.05 54598.82 88888.00 2016-07-15 03:58:03.500 197 12676.75 180.05 54598.85 88888.00 2016-07-15 03:58:03.625 197 12676.70 180.07 54598.82 88888.00 2016-07-15 03:58:03.750 197 12676.67 180.07 54598.88 88888.00 2016-07-15 03:58:03.875 197 12676.65 180.10 54598.88 88888.00 2016-07-15 03:58:04.000 197 12676.67 180.12 54598.88 88888.00 2016-07-15 03:58:04.125 197 12676.67 180.12 54598.88 88888.00 2016-07-15 03:58:04.250 197 12676.58 180.15 54598.90 88888.00 2016-07-15 03:58:04.375 197 12676.55 180.18 54598.93 88888.00 2016-07-15 03:58:04.500 197 12676.60 180.20 54598.88 88888.00 2016-07-15 03:58:04.625 197 12676.62 180.22 54598.90 88888.00 2016-07-15 03:58:04.750 197 12676.65 180.25 54598.90 88888.00 2016-07-15 03:58:04.875 197 12676.65 180.22 54598.90 88888.00 2016-07-15 03:58:05.000 197 12676.65 180.25 54598.90 88888.00 2016-07-15 03:58:05.125 197 12676.58 180.28 54598.88 88888.00 2016-07-15 03:58:05.250 197 12676.52 180.25 54598.88 88888.00 2016-07-15 03:58:05.375 197 12676.52 180.30 54598.88 88888.00 2016-07-15 03:58:05.500 197 12676.50 180.35 54598.90 88888.00 2016-07-15 03:58:05.625 197 12676.55 180.35 54598.88 88888.00 2016-07-15 03:58:05.750 197 12676.55 180.35 54598.90 88888.00 2016-07-15 03:58:05.875 197 12676.45 180.35 54598.90 88888.00 2016-07-15 03:58:06.000 197 12676.45 180.35 54598.88 88888.00 2016-07-15 03:58:06.125 197 12676.45 180.32 54598.88 88888.00 2016-07-15 03:58:06.250 197 12676.45 180.38 54598.93 88888.00 2016-07-15 03:58:06.375 197 12676.40 180.38 54598.93 88888.00 2016-07-15 03:58:06.500 197 12676.42 180.40 54598.93 88888.00 2016-07-15 03:58:06.625 197 12676.42 180.40 54598.93 88888.00 2016-07-15 03:58:06.750 197 12676.42 180.40 54598.90 88888.00 2016-07-15 03:58:06.875 197 12676.35 180.38 54598.90 88888.00 2016-07-15 03:58:07.000 197 12676.38 180.40 54598.90 88888.00 2016-07-15 03:58:07.125 197 12676.40 180.43 54598.93 88888.00 2016-07-15 03:58:07.250 197 12676.40 180.45 54598.95 88888.00 2016-07-15 03:58:07.375 197 12676.40 180.50 54598.97 88888.00 2016-07-15 03:58:07.500 197 12676.38 180.53 54598.97 88888.00 2016-07-15 03:58:07.625 197 12676.33 180.50 54598.95 88888.00 2016-07-15 03:58:07.750 197 12676.27 180.45 54598.93 88888.00 2016-07-15 03:58:07.875 197 12676.25 180.50 54598.95 88888.00 2016-07-15 03:58:08.000 197 12676.27 180.53 54598.95 88888.00 2016-07-15 03:58:08.125 197 12676.27 180.53 54598.95 88888.00 2016-07-15 03:58:08.250 197 12676.23 180.50 54598.95 88888.00 2016-07-15 03:58:08.375 197 12676.23 180.55 54598.97 88888.00 2016-07-15 03:58:08.500 197 12676.27 180.55 54599.00 88888.00 2016-07-15 03:58:08.625 197 12676.27 180.55 54598.97 88888.00 2016-07-15 03:58:08.750 197 12676.23 180.53 54598.97 88888.00 2016-07-15 03:58:08.875 197 12676.20 180.55 54598.97 88888.00 2016-07-15 03:58:09.000 197 12676.15 180.60 54598.97 88888.00 2016-07-15 03:58:09.125 197 12676.15 180.62 54598.97 88888.00 2016-07-15 03:58:09.250 197 12676.10 180.57 54598.97 88888.00 2016-07-15 03:58:09.375 197 12676.08 180.57 54599.00 88888.00 2016-07-15 03:58:09.500 197 12676.12 180.57 54599.00 88888.00 2016-07-15 03:58:09.625 197 12676.12 180.57 54598.97 88888.00 2016-07-15 03:58:09.750 197 12676.15 180.60 54599.03 88888.00 2016-07-15 03:58:09.875 197 12676.15 180.65 54599.05 88888.00 2016-07-15 03:58:10.000 197 12676.15 180.65 54599.05 88888.00 2016-07-15 03:58:10.125 197 12676.05 180.65 54599.03 88888.00 2016-07-15 03:58:10.250 197 12676.00 180.60 54599.05 88888.00 2016-07-15 03:58:10.375 197 12676.05 180.62 54599.03 88888.00 2016-07-15 03:58:10.500 197 12675.98 180.60 54599.05 88888.00 2016-07-15 03:58:10.625 197 12676.00 180.60 54599.05 88888.00 2016-07-15 03:58:10.750 197 12676.05 180.65 54599.07 88888.00 2016-07-15 03:58:10.875 197 12676.02 180.68 54599.03 88888.00 2016-07-15 03:58:11.000 197 12676.00 180.68 54599.03 88888.00 2016-07-15 03:58:11.125 197 12675.92 180.68 54599.05 88888.00 2016-07-15 03:58:11.250 197 12675.85 180.62 54599.03 88888.00 2016-07-15 03:58:11.375 197 12675.92 180.68 54599.03 88888.00 2016-07-15 03:58:11.500 197 12675.98 180.70 54599.03 88888.00 2016-07-15 03:58:11.625 197 12675.95 180.68 54599.03 88888.00 2016-07-15 03:58:11.750 197 12675.83 180.65 54599.03 88888.00 2016-07-15 03:58:11.875 197 12675.75 180.68 54599.07 88888.00 2016-07-15 03:58:12.000 197 12675.70 180.70 54599.07 88888.00 2016-07-15 03:58:12.125 197 12675.67 180.70 54599.07 88888.00 2016-07-15 03:58:12.250 197 12675.67 180.70 54599.07 88888.00 2016-07-15 03:58:12.375 197 12675.77 180.75 54599.07 88888.00 2016-07-15 03:58:12.500 197 12675.77 180.75 54599.10 88888.00 2016-07-15 03:58:12.625 197 12675.80 180.75 54599.10 88888.00 2016-07-15 03:58:12.750 197 12675.77 180.75 54599.07 88888.00 2016-07-15 03:58:12.875 197 12675.73 180.70 54599.07 88888.00 2016-07-15 03:58:13.000 197 12675.73 180.72 54599.07 88888.00 2016-07-15 03:58:13.125 197 12675.75 180.75 54599.10 88888.00 2016-07-15 03:58:13.250 197 12675.67 180.75 54599.10 88888.00 2016-07-15 03:58:13.375 197 12675.73 180.75 54599.07 88888.00 2016-07-15 03:58:13.500 197 12675.75 180.75 54599.10 88888.00 2016-07-15 03:58:13.625 197 12675.73 180.75 54599.07 88888.00 2016-07-15 03:58:13.750 197 12675.70 180.75 54599.07 88888.00 2016-07-15 03:58:13.875 197 12675.67 180.75 54599.07 88888.00 2016-07-15 03:58:14.000 197 12675.67 180.72 54599.05 88888.00 2016-07-15 03:58:14.125 197 12675.70 180.75 54599.07 88888.00 2016-07-15 03:58:14.250 197 12675.65 180.72 54599.10 88888.00 2016-07-15 03:58:14.375 197 12675.65 180.75 54599.07 88888.00 2016-07-15 03:58:14.500 197 12675.67 180.80 54599.10 88888.00 2016-07-15 03:58:14.625 197 12675.65 180.78 54599.10 88888.00 2016-07-15 03:58:14.750 197 12675.60 180.78 54599.10 88888.00 2016-07-15 03:58:14.875 197 12675.58 180.75 54599.07 88888.00 2016-07-15 03:58:15.000 197 12675.62 180.78 54599.10 88888.00 2016-07-15 03:58:15.125 197 12675.60 180.80 54599.10 88888.00 2016-07-15 03:58:15.250 197 12675.60 180.75 54599.10 88888.00 2016-07-15 03:58:15.375 197 12675.60 180.75 54599.10 88888.00 2016-07-15 03:58:15.500 197 12675.60 180.80 54599.15 88888.00 2016-07-15 03:58:15.625 197 12675.60 180.80 54599.12 88888.00 2016-07-15 03:58:15.750 197 12675.55 180.78 54599.10 88888.00 2016-07-15 03:58:15.875 197 12675.58 180.80 54599.10 88888.00 2016-07-15 03:58:16.000 197 12675.60 180.78 54599.10 88888.00 2016-07-15 03:58:16.125 197 12675.60 180.78 54599.10 88888.00 2016-07-15 03:58:16.250 197 12675.55 180.75 54599.10 88888.00 2016-07-15 03:58:16.375 197 12675.55 180.75 54599.10 88888.00 2016-07-15 03:58:16.500 197 12675.58 180.78 54599.12 88888.00 2016-07-15 03:58:16.625 197 12675.58 180.75 54599.12 88888.00 2016-07-15 03:58:16.750 197 12675.50 180.78 54599.12 88888.00 2016-07-15 03:58:16.875 197 12675.45 180.78 54599.10 88888.00 2016-07-15 03:58:17.000 197 12675.45 180.80 54599.10 88888.00 2016-07-15 03:58:17.125 197 12675.45 180.82 54599.10 88888.00 2016-07-15 03:58:17.250 197 12675.48 180.82 54599.10 88888.00 2016-07-15 03:58:17.375 197 12675.52 180.82 54599.12 88888.00 2016-07-15 03:58:17.500 197 12675.50 180.82 54599.12 88888.00 2016-07-15 03:58:17.625 197 12675.45 180.82 54599.12 88888.00 2016-07-15 03:58:17.750 197 12675.42 180.82 54599.12 88888.00 2016-07-15 03:58:17.875 197 12675.42 180.80 54599.12 88888.00 2016-07-15 03:58:18.000 197 12675.42 180.80 54599.12 88888.00 2016-07-15 03:58:18.125 197 12675.42 180.78 54599.15 88888.00 2016-07-15 03:58:18.250 197 12675.38 180.80 54599.12 88888.00 2016-07-15 03:58:18.375 197 12675.35 180.80 54599.12 88888.00 2016-07-15 03:58:18.500 197 12675.38 180.80 54599.10 88888.00 2016-07-15 03:58:18.625 197 12675.42 180.80 54599.07 88888.00 2016-07-15 03:58:18.750 197 12675.40 180.78 54599.10 88888.00 2016-07-15 03:58:18.875 197 12675.38 180.80 54599.10 88888.00 2016-07-15 03:58:19.000 197 12675.40 180.80 54599.10 88888.00 2016-07-15 03:58:19.125 197 12675.38 180.80 54599.12 88888.00 2016-07-15 03:58:19.250 197 12675.38 180.78 54599.12 88888.00 2016-07-15 03:58:19.375 197 12675.38 180.80 54599.12 88888.00 2016-07-15 03:58:19.500 197 12675.27 180.82 54599.12 88888.00 2016-07-15 03:58:19.625 197 12675.27 180.78 54599.15 88888.00 2016-07-15 03:58:19.750 197 12675.33 180.78 54599.12 88888.00 2016-07-15 03:58:19.875 197 12675.38 180.80 54599.10 88888.00 2016-07-15 03:58:20.000 197 12675.38 180.82 54599.12 88888.00 2016-07-15 03:58:20.125 197 12675.33 180.85 54599.12 88888.00 2016-07-15 03:58:20.250 197 12675.30 180.78 54599.12 88888.00 2016-07-15 03:58:20.375 197 12675.30 180.80 54599.10 88888.00 2016-07-15 03:58:20.500 197 12675.27 180.80 54599.12 88888.00 2016-07-15 03:58:20.625 197 12675.27 180.82 54599.12 88888.00 2016-07-15 03:58:20.750 197 12675.30 180.78 54599.15 88888.00 2016-07-15 03:58:20.875 197 12675.30 180.75 54599.15 88888.00 2016-07-15 03:58:21.000 197 12675.25 180.75 54599.15 88888.00 2016-07-15 03:58:21.125 197 12675.20 180.72 54599.12 88888.00 2016-07-15 03:58:21.250 197 12675.20 180.72 54599.12 88888.00 2016-07-15 03:58:21.375 197 12675.23 180.75 54599.15 88888.00 2016-07-15 03:58:21.500 197 12675.27 180.78 54599.12 88888.00 2016-07-15 03:58:21.625 197 12675.23 180.78 54599.15 88888.00 2016-07-15 03:58:21.750 197 12675.17 180.78 54599.15 88888.00 2016-07-15 03:58:21.875 197 12675.20 180.80 54599.15 88888.00 2016-07-15 03:58:22.000 197 12675.17 180.80 54599.12 88888.00 2016-07-15 03:58:22.125 197 12675.12 180.80 54599.12 88888.00 2016-07-15 03:58:22.250 197 12675.15 180.78 54599.12 88888.00 2016-07-15 03:58:22.375 197 12675.20 180.78 54599.12 88888.00 2016-07-15 03:58:22.500 197 12675.15 180.80 54599.12 88888.00 2016-07-15 03:58:22.625 197 12675.10 180.80 54599.15 88888.00 2016-07-15 03:58:22.750 197 12675.15 180.85 54599.15 88888.00 2016-07-15 03:58:22.875 197 12675.12 180.82 54599.15 88888.00 2016-07-15 03:58:23.000 197 12675.15 180.82 54599.12 88888.00 2016-07-15 03:58:23.125 197 12675.12 180.82 54599.15 88888.00 2016-07-15 03:58:23.250 197 12675.05 180.80 54599.15 88888.00 2016-07-15 03:58:23.375 197 12675.02 180.80 54599.15 88888.00 2016-07-15 03:58:23.500 197 12675.05 180.80 54599.15 88888.00 2016-07-15 03:58:23.625 197 12675.08 180.80 54599.15 88888.00 2016-07-15 03:58:23.750 197 12675.05 180.82 54599.15 88888.00 2016-07-15 03:58:23.875 197 12675.05 180.88 54599.12 88888.00 2016-07-15 03:58:24.000 197 12675.05 180.88 54599.15 88888.00 2016-07-15 03:58:24.125 197 12675.00 180.85 54599.15 88888.00 2016-07-15 03:58:24.250 197 12674.98 180.82 54599.18 88888.00 2016-07-15 03:58:24.375 197 12675.10 180.88 54599.18 88888.00 2016-07-15 03:58:24.500 197 12675.10 180.88 54599.18 88888.00 2016-07-15 03:58:24.625 197 12675.08 180.85 54599.18 88888.00 2016-07-15 03:58:24.750 197 12675.12 180.85 54599.15 88888.00 2016-07-15 03:58:24.875 197 12675.05 180.88 54599.15 88888.00 2016-07-15 03:58:25.000 197 12675.02 180.88 54599.18 88888.00 2016-07-15 03:58:25.125 197 12675.05 180.88 54599.20 88888.00 2016-07-15 03:58:25.250 197 12675.02 180.88 54599.20 88888.00 2016-07-15 03:58:25.375 197 12675.02 180.90 54599.20 88888.00 2016-07-15 03:58:25.500 197 12674.92 180.90 54599.20 88888.00 2016-07-15 03:58:25.625 197 12674.95 180.90 54599.22 88888.00 2016-07-15 03:58:25.750 197 12674.90 180.93 54599.20 88888.00 2016-07-15 03:58:25.875 197 12674.92 180.93 54599.20 88888.00 2016-07-15 03:58:26.000 197 12674.95 180.95 54599.20 88888.00 2016-07-15 03:58:26.125 197 12674.90 180.95 54599.22 88888.00 2016-07-15 03:58:26.250 197 12674.88 180.95 54599.22 88888.00 2016-07-15 03:58:26.375 197 12674.88 180.97 54599.22 88888.00 2016-07-15 03:58:26.500 197 12674.95 180.97 54599.20 88888.00 2016-07-15 03:58:26.625 197 12675.02 180.97 54599.20 88888.00 2016-07-15 03:58:26.750 197 12674.95 181.00 54599.22 88888.00 2016-07-15 03:58:26.875 197 12674.85 181.00 54599.22 88888.00 2016-07-15 03:58:27.000 197 12674.88 181.00 54599.22 88888.00 2016-07-15 03:58:27.125 197 12674.90 181.00 54599.20 88888.00 2016-07-15 03:58:27.250 197 12674.85 181.03 54599.20 88888.00 2016-07-15 03:58:27.375 197 12674.90 181.05 54599.20 88888.00 2016-07-15 03:58:27.500 197 12674.90 181.05 54599.20 88888.00 2016-07-15 03:58:27.625 197 12674.92 181.07 54599.22 88888.00 2016-07-15 03:58:27.750 197 12674.90 181.07 54599.22 88888.00 2016-07-15 03:58:27.875 197 12674.88 181.10 54599.22 88888.00 2016-07-15 03:58:28.000 197 12674.77 181.10 54599.22 88888.00 2016-07-15 03:58:28.125 197 12674.73 181.10 54599.25 88888.00 2016-07-15 03:58:28.250 197 12674.77 181.10 54599.25 88888.00 2016-07-15 03:58:28.375 197 12674.83 181.10 54599.25 88888.00 2016-07-15 03:58:28.500 197 12674.77 181.10 54599.22 88888.00 2016-07-15 03:58:28.625 197 12674.77 181.12 54599.22 88888.00 2016-07-15 03:58:28.750 197 12674.73 181.15 54599.20 88888.00 2016-07-15 03:58:28.875 197 12674.75 181.15 54599.20 88888.00 2016-07-15 03:58:29.000 197 12674.77 181.15 54599.20 88888.00 2016-07-15 03:58:29.125 197 12674.77 181.18 54599.22 88888.00 2016-07-15 03:58:29.250 197 12674.73 181.18 54599.22 88888.00 2016-07-15 03:58:29.375 197 12674.70 181.20 54599.22 88888.00 2016-07-15 03:58:29.500 197 12674.62 181.20 54599.22 88888.00 2016-07-15 03:58:29.625 197 12674.73 181.22 54599.22 88888.00 2016-07-15 03:58:29.750 197 12674.77 181.28 54599.20 88888.00 2016-07-15 03:58:29.875 197 12674.75 181.25 54599.22 88888.00 2016-07-15 03:58:30.000 197 12674.73 181.28 54599.22 88888.00 2016-07-15 03:58:30.125 197 12674.73 181.28 54599.25 88888.00 2016-07-15 03:58:30.250 197 12674.73 181.25 54599.25 88888.00 2016-07-15 03:58:30.375 197 12674.75 181.28 54599.25 88888.00 2016-07-15 03:58:30.500 197 12674.70 181.28 54599.25 88888.00 2016-07-15 03:58:30.625 197 12674.67 181.28 54599.25 88888.00 2016-07-15 03:58:30.750 197 12674.77 181.32 54599.28 88888.00 2016-07-15 03:58:30.875 197 12674.80 181.32 54599.25 88888.00 2016-07-15 03:58:31.000 197 12674.83 181.35 54599.25 88888.00 2016-07-15 03:58:31.125 197 12674.83 181.38 54599.28 88888.00 2016-07-15 03:58:31.250 197 12674.67 181.30 54599.30 88888.00 2016-07-15 03:58:31.375 197 12674.65 181.35 54599.28 88888.00 2016-07-15 03:58:31.500 197 12674.67 181.38 54599.28 88888.00 2016-07-15 03:58:31.625 197 12674.65 181.38 54599.25 88888.00 2016-07-15 03:58:31.750 197 12674.62 181.40 54599.28 88888.00 2016-07-15 03:58:31.875 197 12674.55 181.38 54599.25 88888.00 2016-07-15 03:58:32.000 197 12674.50 181.40 54599.25 88888.00 2016-07-15 03:58:32.125 197 12674.55 181.45 54599.25 88888.00 2016-07-15 03:58:32.250 197 12674.52 181.45 54599.25 88888.00 2016-07-15 03:58:32.375 197 12674.55 181.50 54599.28 88888.00 2016-07-15 03:58:32.500 197 12674.55 181.53 54599.30 88888.00 2016-07-15 03:58:32.625 197 12674.55 181.50 54599.30 88888.00 2016-07-15 03:58:32.750 197 12674.58 181.50 54599.28 88888.00 2016-07-15 03:58:32.875 197 12674.60 181.50 54599.28 88888.00 2016-07-15 03:58:33.000 197 12674.58 181.50 54599.28 88888.00 2016-07-15 03:58:33.125 197 12674.58 181.50 54599.28 88888.00 2016-07-15 03:58:33.250 197 12674.55 181.50 54599.30 88888.00 2016-07-15 03:58:33.375 197 12674.60 181.55 54599.30 88888.00 2016-07-15 03:58:33.500 197 12674.55 181.55 54599.25 88888.00 2016-07-15 03:58:33.625 197 12674.58 181.53 54599.30 88888.00 2016-07-15 03:58:33.750 197 12674.58 181.57 54599.30 88888.00 2016-07-15 03:58:33.875 197 12674.58 181.60 54599.32 88888.00 2016-07-15 03:58:34.000 197 12674.55 181.62 54599.32 88888.00 2016-07-15 03:58:34.125 197 12674.55 181.62 54599.32 88888.00 2016-07-15 03:58:34.250 197 12674.50 181.62 54599.35 88888.00 2016-07-15 03:58:34.375 197 12674.58 181.65 54599.32 88888.00 2016-07-15 03:58:34.500 197 12674.60 181.65 54599.35 88888.00 2016-07-15 03:58:34.625 197 12674.55 181.65 54599.32 88888.00 2016-07-15 03:58:34.750 197 12674.55 181.68 54599.32 88888.00 2016-07-15 03:58:34.875 197 12674.55 181.68 54599.38 88888.00 2016-07-15 03:58:35.000 197 12674.58 181.68 54599.35 88888.00 2016-07-15 03:58:35.125 197 12674.62 181.70 54599.38 88888.00 2016-07-15 03:58:35.250 197 12674.58 181.70 54599.35 88888.00 2016-07-15 03:58:35.375 197 12674.55 181.75 54599.35 88888.00 2016-07-15 03:58:35.500 197 12674.55 181.72 54599.40 88888.00 2016-07-15 03:58:35.625 197 12674.60 181.75 54599.38 88888.00 2016-07-15 03:58:35.750 197 12674.60 181.75 54599.38 88888.00 2016-07-15 03:58:35.875 197 12674.62 181.80 54599.40 88888.00 2016-07-15 03:58:36.000 197 12674.65 181.78 54599.38 88888.00 2016-07-15 03:58:36.125 197 12674.67 181.78 54599.38 88888.00 2016-07-15 03:58:36.250 197 12674.67 181.80 54599.40 88888.00 2016-07-15 03:58:36.375 197 12674.70 181.85 54599.43 88888.00 2016-07-15 03:58:36.500 197 12674.67 181.82 54599.43 88888.00 2016-07-15 03:58:36.625 197 12674.58 181.82 54599.43 88888.00 2016-07-15 03:58:36.750 197 12674.58 181.85 54599.43 88888.00 2016-07-15 03:58:36.875 197 12674.62 181.82 54599.43 88888.00 2016-07-15 03:58:37.000 197 12674.67 181.82 54599.40 88888.00 2016-07-15 03:58:37.125 197 12674.67 181.85 54599.45 88888.00 2016-07-15 03:58:37.250 197 12674.60 181.85 54599.43 88888.00 2016-07-15 03:58:37.375 197 12674.60 181.85 54599.35 88888.00 2016-07-15 03:58:37.500 197 12674.65 181.88 54599.40 88888.00 2016-07-15 03:58:37.625 197 12674.65 181.93 54599.40 88888.00 2016-07-15 03:58:37.750 197 12674.62 181.93 54599.43 88888.00 2016-07-15 03:58:37.875 197 12674.60 181.93 54599.43 88888.00 2016-07-15 03:58:38.000 197 12674.62 181.95 54599.43 88888.00 2016-07-15 03:58:38.125 197 12674.58 181.97 54599.47 88888.00 2016-07-15 03:58:38.250 197 12674.58 181.93 54599.43 88888.00 2016-07-15 03:58:38.375 197 12674.58 181.97 54599.45 88888.00 2016-07-15 03:58:38.500 197 12674.60 182.00 54599.43 88888.00 2016-07-15 03:58:38.625 197 12674.55 182.03 54599.45 88888.00 2016-07-15 03:58:38.750 197 12674.58 182.05 54599.45 88888.00 2016-07-15 03:58:38.875 197 12674.62 182.03 54599.45 88888.00 2016-07-15 03:58:39.000 197 12674.65 182.03 54599.45 88888.00 2016-07-15 03:58:39.125 197 12674.65 182.05 54599.43 88888.00 2016-07-15 03:58:39.250 197 12674.62 182.03 54599.45 88888.00 2016-07-15 03:58:39.375 197 12674.62 182.05 54599.45 88888.00 2016-07-15 03:58:39.500 197 12674.58 182.05 54599.45 88888.00 2016-07-15 03:58:39.625 197 12674.52 182.07 54599.47 88888.00 2016-07-15 03:58:39.750 197 12674.52 182.10 54599.47 88888.00 2016-07-15 03:58:39.875 197 12674.60 182.07 54599.45 88888.00 2016-07-15 03:58:40.000 197 12674.65 182.05 54599.47 88888.00 2016-07-15 03:58:40.125 197 12674.62 182.07 54599.50 88888.00 2016-07-15 03:58:40.250 197 12674.58 182.07 54599.50 88888.00 2016-07-15 03:58:40.375 197 12674.55 182.10 54599.50 88888.00 2016-07-15 03:58:40.500 197 12674.50 182.10 54599.50 88888.00 2016-07-15 03:58:40.625 197 12674.48 182.15 54599.50 88888.00 2016-07-15 03:58:40.750 197 12674.55 182.10 54599.50 88888.00 2016-07-15 03:58:40.875 197 12674.60 182.07 54599.50 88888.00 2016-07-15 03:58:41.000 197 12674.60 182.07 54599.53 88888.00 2016-07-15 03:58:41.125 197 12674.62 182.12 54599.53 88888.00 2016-07-15 03:58:41.250 197 12674.58 182.15 54599.53 88888.00 2016-07-15 03:58:41.375 197 12674.60 182.15 54599.55 88888.00 2016-07-15 03:58:41.500 197 12674.60 182.15 54599.53 88888.00 2016-07-15 03:58:41.625 197 12674.60 182.18 54599.53 88888.00 2016-07-15 03:58:41.750 197 12674.58 182.20 54599.50 88888.00 2016-07-15 03:58:41.875 197 12674.48 182.22 54599.55 88888.00 2016-07-15 03:58:42.000 197 12674.42 182.20 54599.50 88888.00 2016-07-15 03:58:42.125 197 12674.45 182.20 54599.55 88888.00 2016-07-15 03:58:42.250 197 12674.45 182.22 54599.55 88888.00 2016-07-15 03:58:42.375 197 12674.50 182.25 54599.55 88888.00 2016-07-15 03:58:42.500 197 12674.50 182.28 54599.57 88888.00 2016-07-15 03:58:42.625 197 12674.45 182.28 54599.60 88888.00 2016-07-15 03:58:42.750 197 12674.42 182.25 54599.55 88888.00 2016-07-15 03:58:42.875 197 12674.40 182.28 54599.57 88888.00 2016-07-15 03:58:43.000 197 12674.45 182.30 54599.57 88888.00 2016-07-15 03:58:43.125 197 12674.48 182.32 54599.60 88888.00 2016-07-15 03:58:43.250 197 12674.40 182.32 54599.60 88888.00 2016-07-15 03:58:43.375 197 12674.42 182.32 54599.60 88888.00 2016-07-15 03:58:43.500 197 12674.50 182.32 54599.60 88888.00 2016-07-15 03:58:43.625 197 12674.62 182.32 54599.60 88888.00 2016-07-15 03:58:43.750 197 12674.67 182.38 54599.60 88888.00 2016-07-15 03:58:43.875 197 12674.60 182.40 54599.60 88888.00 2016-07-15 03:58:44.000 197 12674.50 182.40 54599.60 88888.00 2016-07-15 03:58:44.125 197 12674.45 182.40 54599.62 88888.00 2016-07-15 03:58:44.250 197 12674.42 182.38 54599.60 88888.00 2016-07-15 03:58:44.375 197 12674.45 182.38 54599.60 88888.00 2016-07-15 03:58:44.500 197 12674.48 182.40 54599.62 88888.00 2016-07-15 03:58:44.625 197 12674.42 182.40 54599.62 88888.00 2016-07-15 03:58:44.750 197 12674.40 182.40 54599.65 88888.00 2016-07-15 03:58:44.875 197 12674.38 182.40 54599.65 88888.00 2016-07-15 03:58:45.000 197 12674.45 182.43 54599.68 88888.00 2016-07-15 03:58:45.125 197 12674.52 182.45 54599.65 88888.00 2016-07-15 03:58:45.250 197 12674.58 182.43 54599.68 88888.00 2016-07-15 03:58:45.375 197 12674.52 182.43 54599.62 88888.00 2016-07-15 03:58:45.500 197 12674.50 182.43 54599.60 88888.00 2016-07-15 03:58:45.625 197 12674.52 182.47 54599.62 88888.00 2016-07-15 03:58:45.750 197 12674.52 182.47 54599.68 88888.00 2016-07-15 03:58:45.875 197 12674.52 182.47 54599.68 88888.00 2016-07-15 03:58:46.000 197 12674.52 182.47 54599.68 88888.00 2016-07-15 03:58:46.125 197 12674.50 182.50 54599.68 88888.00 2016-07-15 03:58:46.250 197 12674.48 182.47 54599.68 88888.00 2016-07-15 03:58:46.375 197 12674.48 182.50 54599.65 88888.00 2016-07-15 03:58:46.500 197 12674.50 182.53 54599.68 88888.00 2016-07-15 03:58:46.625 197 12674.48 182.55 54599.68 88888.00 2016-07-15 03:58:46.750 197 12674.48 182.55 54599.68 88888.00 2016-07-15 03:58:46.875 197 12674.50 182.53 54599.70 88888.00 2016-07-15 03:58:47.000 197 12674.52 182.55 54599.65 88888.00 2016-07-15 03:58:47.125 197 12674.50 182.53 54599.65 88888.00 2016-07-15 03:58:47.250 197 12674.48 182.50 54599.65 88888.00 2016-07-15 03:58:47.375 197 12674.50 182.53 54599.65 88888.00 2016-07-15 03:58:47.500 197 12674.45 182.55 54599.68 88888.00 2016-07-15 03:58:47.625 197 12674.45 182.57 54599.65 88888.00 2016-07-15 03:58:47.750 197 12674.50 182.57 54599.68 88888.00 2016-07-15 03:58:47.875 197 12674.52 182.62 54599.70 88888.00 2016-07-15 03:58:48.000 197 12674.52 182.65 54599.70 88888.00 2016-07-15 03:58:48.125 197 12674.50 182.62 54599.70 88888.00 2016-07-15 03:58:48.250 197 12674.50 182.57 54599.70 88888.00 2016-07-15 03:58:48.375 197 12674.52 182.60 54599.70 88888.00 2016-07-15 03:58:48.500 197 12674.50 182.62 54599.72 88888.00 2016-07-15 03:58:48.625 197 12674.50 182.62 54599.72 88888.00 2016-07-15 03:58:48.750 197 12674.48 182.62 54599.75 88888.00 2016-07-15 03:58:48.875 197 12674.48 182.68 54599.75 88888.00 2016-07-15 03:58:49.000 197 12674.55 182.65 54599.72 88888.00 2016-07-15 03:58:49.125 197 12674.55 182.62 54599.70 88888.00 2016-07-15 03:58:49.250 197 12674.48 182.62 54599.70 88888.00 2016-07-15 03:58:49.375 197 12674.50 182.65 54599.72 88888.00 2016-07-15 03:58:49.500 197 12674.48 182.68 54599.75 88888.00 2016-07-15 03:58:49.625 197 12674.55 182.68 54599.75 88888.00 2016-07-15 03:58:49.750 197 12674.62 182.68 54599.75 88888.00 2016-07-15 03:58:49.875 197 12674.60 182.65 54599.75 88888.00 2016-07-15 03:58:50.000 197 12674.60 182.65 54599.72 88888.00 2016-07-15 03:58:50.125 197 12674.60 182.68 54599.72 88888.00 2016-07-15 03:58:50.250 197 12674.60 182.65 54599.78 88888.00 2016-07-15 03:58:50.375 197 12674.65 182.68 54599.75 88888.00 2016-07-15 03:58:50.500 197 12674.58 182.65 54599.70 88888.00 2016-07-15 03:58:50.625 197 12674.55 182.62 54599.70 88888.00 2016-07-15 03:58:50.750 197 12674.60 182.68 54599.72 88888.00 2016-07-15 03:58:50.875 197 12674.60 182.68 54599.78 88888.00 2016-07-15 03:58:51.000 197 12674.62 182.70 54599.78 88888.00 2016-07-15 03:58:51.125 197 12674.65 182.68 54599.75 88888.00 2016-07-15 03:58:51.250 197 12674.67 182.68 54599.75 88888.00 2016-07-15 03:58:51.375 197 12674.67 182.70 54599.78 88888.00 2016-07-15 03:58:51.500 197 12674.67 182.70 54599.78 88888.00 2016-07-15 03:58:51.625 197 12674.73 182.72 54599.78 88888.00 2016-07-15 03:58:51.750 197 12674.75 182.72 54599.78 88888.00 2016-07-15 03:58:51.875 197 12674.75 182.72 54599.78 88888.00 2016-07-15 03:58:52.000 197 12674.73 182.72 54599.75 88888.00 2016-07-15 03:58:52.125 197 12674.73 182.72 54599.75 88888.00 2016-07-15 03:58:52.250 197 12674.73 182.72 54599.80 88888.00 2016-07-15 03:58:52.375 197 12674.77 182.75 54599.80 88888.00 2016-07-15 03:58:52.500 197 12674.73 182.72 54599.80 88888.00 2016-07-15 03:58:52.625 197 12674.73 182.75 54599.78 88888.00 2016-07-15 03:58:52.750 197 12674.77 182.78 54599.78 88888.00 2016-07-15 03:58:52.875 197 12674.77 182.75 54599.78 88888.00 2016-07-15 03:58:53.000 197 12674.80 182.70 54599.75 88888.00 2016-07-15 03:58:53.125 197 12674.80 182.75 54599.78 88888.00 2016-07-15 03:58:53.250 197 12674.77 182.75 54599.78 88888.00 2016-07-15 03:58:53.375 197 12674.75 182.72 54599.75 88888.00 2016-07-15 03:58:53.500 197 12674.73 182.70 54599.78 88888.00 2016-07-15 03:58:53.625 197 12674.85 182.75 54599.82 88888.00 2016-07-15 03:58:53.750 197 12674.88 182.78 54599.82 88888.00 2016-07-15 03:58:53.875 197 12674.80 182.78 54599.80 88888.00 2016-07-15 03:58:54.000 197 12674.75 182.75 54599.78 88888.00 2016-07-15 03:58:54.125 197 12674.83 182.72 54599.80 88888.00 2016-07-15 03:58:54.250 197 12674.83 182.75 54599.82 88888.00 2016-07-15 03:58:54.375 197 12674.88 182.78 54599.82 88888.00 2016-07-15 03:58:54.500 197 12674.85 182.75 54599.80 88888.00 2016-07-15 03:58:54.625 197 12674.80 182.78 54599.85 88888.00 2016-07-15 03:58:54.750 197 12674.75 182.78 54599.85 88888.00 2016-07-15 03:58:54.875 197 12674.70 182.78 54599.85 88888.00 2016-07-15 03:58:55.000 197 12674.75 182.80 54599.82 88888.00 2016-07-15 03:58:55.125 197 12674.83 182.80 54599.85 88888.00 2016-07-15 03:58:55.250 197 12674.77 182.75 54599.82 88888.00 2016-07-15 03:58:55.375 197 12674.80 182.75 54599.85 88888.00 2016-07-15 03:58:55.500 197 12674.85 182.78 54599.85 88888.00 2016-07-15 03:58:55.625 197 12674.88 182.78 54599.88 88888.00 2016-07-15 03:58:55.750 197 12674.83 182.80 54599.90 88888.00 2016-07-15 03:58:55.875 197 12674.75 182.80 54599.88 88888.00 2016-07-15 03:58:56.000 197 12674.80 182.80 54599.88 88888.00 2016-07-15 03:58:56.125 197 12674.90 182.80 54599.90 88888.00 2016-07-15 03:58:56.250 197 12674.90 182.78 54599.90 88888.00 2016-07-15 03:58:56.375 197 12674.92 182.80 54599.90 88888.00 2016-07-15 03:58:56.500 197 12674.95 182.82 54599.90 88888.00 2016-07-15 03:58:56.625 197 12674.88 182.82 54599.90 88888.00 2016-07-15 03:58:56.750 197 12674.90 182.82 54599.90 88888.00 2016-07-15 03:58:56.875 197 12674.88 182.85 54599.90 88888.00 2016-07-15 03:58:57.000 197 12674.83 182.85 54599.90 88888.00 2016-07-15 03:58:57.125 197 12674.80 182.80 54599.93 88888.00 2016-07-15 03:58:57.250 197 12674.83 182.78 54599.93 88888.00 2016-07-15 03:58:57.375 197 12674.88 182.78 54599.93 88888.00 2016-07-15 03:58:57.500 197 12674.77 182.80 54599.95 88888.00 2016-07-15 03:58:57.625 197 12674.75 182.80 54599.93 88888.00 2016-07-15 03:58:57.750 197 12674.77 182.80 54599.93 88888.00 2016-07-15 03:58:57.875 197 12674.80 182.80 54599.93 88888.00 2016-07-15 03:58:58.000 197 12674.83 182.80 54599.90 88888.00 2016-07-15 03:58:58.125 197 12674.85 182.80 54599.93 88888.00 2016-07-15 03:58:58.250 197 12674.75 182.78 54599.95 88888.00 2016-07-15 03:58:58.375 197 12674.83 182.78 54599.93 88888.00 2016-07-15 03:58:58.500 197 12674.88 182.82 54599.93 88888.00 2016-07-15 03:58:58.625 197 12674.90 182.82 54599.95 88888.00 2016-07-15 03:58:58.750 197 12674.85 182.82 54599.97 88888.00 2016-07-15 03:58:58.875 197 12674.88 182.80 54599.97 88888.00 2016-07-15 03:58:59.000 197 12674.90 182.80 54599.97 88888.00 2016-07-15 03:58:59.125 197 12674.88 182.82 54600.00 88888.00 2016-07-15 03:58:59.250 197 12674.85 182.82 54600.03 88888.00 2016-07-15 03:58:59.375 197 12674.83 182.82 54600.03 88888.00 2016-07-15 03:58:59.500 197 12674.75 182.85 54600.03 88888.00 2016-07-15 03:58:59.625 197 12674.70 182.82 54600.00 88888.00 2016-07-15 03:58:59.750 197 12674.60 182.80 54599.95 88888.00 2016-07-15 03:58:59.875 197 12674.60 182.82 54599.95 88888.00 2016-07-15 03:59:00.000 197 12674.70 182.88 54600.00 88888.00 2016-07-15 03:59:00.125 197 12674.77 182.88 54600.03 88888.00 2016-07-15 03:59:00.250 197 12674.75 182.85 54600.03 88888.00 2016-07-15 03:59:00.375 197 12674.75 182.88 54600.03 88888.00 2016-07-15 03:59:00.500 197 12674.73 182.88 54600.03 88888.00 2016-07-15 03:59:00.625 197 12674.77 182.93 54600.05 88888.00 2016-07-15 03:59:00.750 197 12674.77 182.90 54600.07 88888.00 2016-07-15 03:59:00.875 197 12674.73 182.90 54600.05 88888.00 2016-07-15 03:59:01.000 197 12674.77 182.88 54600.07 88888.00 2016-07-15 03:59:01.125 197 12674.73 182.88 54600.07 88888.00 2016-07-15 03:59:01.250 197 12674.67 182.88 54600.07 88888.00 2016-07-15 03:59:01.375 197 12674.67 182.90 54600.07 88888.00 2016-07-15 03:59:01.500 197 12674.73 182.88 54600.10 88888.00 2016-07-15 03:59:01.625 197 12674.70 182.90 54600.10 88888.00 2016-07-15 03:59:01.750 197 12674.73 182.93 54600.12 88888.00 2016-07-15 03:59:01.875 197 12674.70 182.93 54600.12 88888.00 2016-07-15 03:59:02.000 197 12674.67 182.90 54600.12 88888.00 2016-07-15 03:59:02.125 197 12674.70 182.88 54600.15 88888.00 2016-07-15 03:59:02.250 197 12674.65 182.90 54600.15 88888.00 2016-07-15 03:59:02.375 197 12674.62 182.90 54600.15 88888.00 2016-07-15 03:59:02.500 197 12674.60 182.90 54600.15 88888.00 2016-07-15 03:59:02.625 197 12674.62 182.90 54600.18 88888.00 2016-07-15 03:59:02.750 197 12674.65 182.93 54600.12 88888.00 2016-07-15 03:59:02.875 197 12674.62 182.93 54600.12 88888.00 2016-07-15 03:59:03.000 197 12674.60 182.93 54600.15 88888.00 2016-07-15 03:59:03.125 197 12674.55 182.95 54600.20 88888.00 2016-07-15 03:59:03.250 197 12674.50 182.95 54600.22 88888.00 2016-07-15 03:59:03.375 197 12674.58 182.95 54600.22 88888.00 2016-07-15 03:59:03.500 197 12674.60 182.97 54600.20 88888.00 2016-07-15 03:59:03.625 197 12674.58 182.95 54600.22 88888.00 2016-07-15 03:59:03.750 197 12674.52 182.97 54600.22 88888.00 2016-07-15 03:59:03.875 197 12674.50 182.95 54600.22 88888.00 2016-07-15 03:59:04.000 197 12674.55 182.97 54600.25 88888.00 2016-07-15 03:59:04.125 197 12674.52 182.97 54600.25 88888.00 2016-07-15 03:59:04.250 197 12674.52 182.95 54600.25 88888.00 2016-07-15 03:59:04.375 197 12674.58 182.97 54600.25 88888.00 2016-07-15 03:59:04.500 197 12674.52 182.95 54600.25 88888.00 2016-07-15 03:59:04.625 197 12674.52 182.95 54600.28 88888.00 2016-07-15 03:59:04.750 197 12674.52 182.97 54600.25 88888.00 2016-07-15 03:59:04.875 197 12674.50 182.97 54600.25 88888.00 2016-07-15 03:59:05.000 197 12674.52 182.95 54600.25 88888.00 2016-07-15 03:59:05.125 197 12674.50 182.97 54600.28 88888.00 2016-07-15 03:59:05.250 197 12674.45 182.93 54600.28 88888.00 2016-07-15 03:59:05.375 197 12674.48 182.97 54600.30 88888.00 2016-07-15 03:59:05.500 197 12674.45 183.03 54600.32 88888.00 2016-07-15 03:59:05.625 197 12674.45 183.03 54600.32 88888.00 2016-07-15 03:59:05.750 197 12674.38 183.00 54600.30 88888.00 2016-07-15 03:59:05.875 197 12674.40 183.05 54600.32 88888.00 2016-07-15 03:59:06.000 197 12674.40 183.05 54600.32 88888.00 2016-07-15 03:59:06.125 197 12674.35 183.05 54600.38 88888.00 2016-07-15 03:59:06.250 197 12674.35 183.00 54600.35 88888.00 2016-07-15 03:59:06.375 197 12674.40 183.03 54600.38 88888.00 2016-07-15 03:59:06.500 197 12674.33 183.05 54600.38 88888.00 2016-07-15 03:59:06.625 197 12674.30 183.05 54600.40 88888.00 2016-07-15 03:59:06.750 197 12674.30 183.07 54600.40 88888.00 2016-07-15 03:59:06.875 197 12674.33 183.05 54600.38 88888.00 2016-07-15 03:59:07.000 197 12674.33 183.03 54600.38 88888.00 2016-07-15 03:59:07.125 197 12674.33 183.05 54600.40 88888.00 2016-07-15 03:59:07.250 197 12674.25 183.05 54600.43 88888.00 2016-07-15 03:59:07.375 197 12674.27 183.07 54600.40 88888.00 2016-07-15 03:59:07.500 197 12674.25 183.07 54600.43 88888.00 2016-07-15 03:59:07.625 197 12674.23 183.12 54600.43 88888.00 2016-07-15 03:59:07.750 197 12674.15 183.12 54600.43 88888.00 2016-07-15 03:59:07.875 197 12674.12 183.10 54600.43 88888.00 2016-07-15 03:59:08.000 197 12674.15 183.07 54600.40 88888.00 2016-07-15 03:59:08.125 197 12674.17 183.10 54600.43 88888.00 2016-07-15 03:59:08.250 197 12674.15 183.12 54600.45 88888.00 2016-07-15 03:59:08.375 197 12674.17 183.15 54600.47 88888.00 2016-07-15 03:59:08.500 197 12674.12 183.15 54600.47 88888.00 2016-07-15 03:59:08.625 197 12674.05 183.12 54600.47 88888.00 2016-07-15 03:59:08.750 197 12673.98 183.12 54600.50 88888.00 2016-07-15 03:59:08.875 197 12673.95 183.12 54600.50 88888.00 2016-07-15 03:59:09.000 197 12674.05 183.18 54600.53 88888.00 2016-07-15 03:59:09.125 197 12674.00 183.18 54600.53 88888.00 2016-07-15 03:59:09.250 197 12673.90 183.12 54600.50 88888.00 2016-07-15 03:59:09.375 197 12673.90 183.12 54600.50 88888.00 2016-07-15 03:59:09.500 197 12673.90 183.15 54600.50 88888.00 2016-07-15 03:59:09.625 197 12673.90 183.15 54600.50 88888.00 2016-07-15 03:59:09.750 197 12673.85 183.12 54600.50 88888.00 2016-07-15 03:59:09.875 197 12673.85 183.12 54600.50 88888.00 2016-07-15 03:59:10.000 197 12673.80 183.12 54600.47 88888.00 2016-07-15 03:59:10.125 197 12673.77 183.12 54600.50 88888.00 2016-07-15 03:59:10.250 197 12673.77 183.15 54600.55 88888.00 2016-07-15 03:59:10.375 197 12673.83 183.18 54600.57 88888.00 2016-07-15 03:59:10.500 197 12673.85 183.18 54600.55 88888.00 2016-07-15 03:59:10.625 197 12673.83 183.15 54600.55 88888.00 2016-07-15 03:59:10.750 197 12673.83 183.18 54600.55 88888.00 2016-07-15 03:59:10.875 197 12673.77 183.18 54600.53 88888.00 2016-07-15 03:59:11.000 197 12673.80 183.18 54600.53 88888.00 2016-07-15 03:59:11.125 197 12673.83 183.20 54600.57 88888.00 2016-07-15 03:59:11.250 197 12673.83 183.20 54600.57 88888.00 2016-07-15 03:59:11.375 197 12673.77 183.25 54600.57 88888.00 2016-07-15 03:59:11.500 197 12673.77 183.25 54600.57 88888.00 2016-07-15 03:59:11.625 197 12673.77 183.28 54600.60 88888.00 2016-07-15 03:59:11.750 197 12673.73 183.28 54600.60 88888.00 2016-07-15 03:59:11.875 197 12673.65 183.28 54600.60 88888.00 2016-07-15 03:59:12.000 197 12673.67 183.30 54600.57 88888.00 2016-07-15 03:59:12.125 197 12673.65 183.30 54600.62 88888.00 2016-07-15 03:59:12.250 197 12673.60 183.28 54600.62 88888.00 2016-07-15 03:59:12.375 197 12673.60 183.30 54600.62 88888.00 2016-07-15 03:59:12.500 197 12673.62 183.30 54600.62 88888.00 2016-07-15 03:59:12.625 197 12673.67 183.28 54600.65 88888.00 2016-07-15 03:59:12.750 197 12673.67 183.28 54600.68 88888.00 2016-07-15 03:59:12.875 197 12673.60 183.30 54600.65 88888.00 2016-07-15 03:59:13.000 197 12673.58 183.32 54600.65 88888.00 2016-07-15 03:59:13.125 197 12673.62 183.35 54600.70 88888.00 2016-07-15 03:59:13.250 197 12673.55 183.32 54600.70 88888.00 2016-07-15 03:59:13.375 197 12673.52 183.35 54600.68 88888.00 2016-07-15 03:59:13.500 197 12673.45 183.32 54600.68 88888.00 2016-07-15 03:59:13.625 197 12673.42 183.40 54600.68 88888.00 2016-07-15 03:59:13.750 197 12673.45 183.40 54600.70 88888.00 2016-07-15 03:59:13.875 197 12673.42 183.43 54600.70 88888.00 2016-07-15 03:59:14.000 197 12673.38 183.45 54600.70 88888.00 2016-07-15 03:59:14.125 197 12673.33 183.47 54600.72 88888.00 2016-07-15 03:59:14.250 197 12673.33 183.45 54600.70 88888.00 2016-07-15 03:59:14.375 197 12673.38 183.45 54600.70 88888.00 2016-07-15 03:59:14.500 197 12673.40 183.50 54600.72 88888.00 2016-07-15 03:59:14.625 197 12673.30 183.55 54600.75 88888.00 2016-07-15 03:59:14.750 197 12673.27 183.55 54600.75 88888.00 2016-07-15 03:59:14.875 197 12673.27 183.53 54600.72 88888.00 2016-07-15 03:59:15.000 197 12673.30 183.53 54600.72 88888.00 2016-07-15 03:59:15.125 197 12673.30 183.55 54600.78 88888.00 2016-07-15 03:59:15.250 197 12673.23 183.55 54600.75 88888.00 2016-07-15 03:59:15.375 197 12673.25 183.57 54600.78 88888.00 2016-07-15 03:59:15.500 197 12673.25 183.60 54600.75 88888.00 2016-07-15 03:59:15.625 197 12673.17 183.60 54600.78 88888.00 2016-07-15 03:59:15.750 197 12673.17 183.60 54600.78 88888.00 2016-07-15 03:59:15.875 197 12673.17 183.62 54600.80 88888.00 2016-07-15 03:59:16.000 197 12673.17 183.62 54600.80 88888.00 2016-07-15 03:59:16.125 197 12673.15 183.65 54600.80 88888.00 2016-07-15 03:59:16.250 197 12673.17 183.62 54600.80 88888.00 2016-07-15 03:59:16.375 197 12673.23 183.65 54600.82 88888.00 2016-07-15 03:59:16.500 197 12673.20 183.68 54600.82 88888.00 2016-07-15 03:59:16.625 197 12673.08 183.68 54600.80 88888.00 2016-07-15 03:59:16.750 197 12673.05 183.68 54600.80 88888.00 2016-07-15 03:59:16.875 197 12673.05 183.68 54600.82 88888.00 2016-07-15 03:59:17.000 197 12673.02 183.68 54600.82 88888.00 2016-07-15 03:59:17.125 197 12673.02 183.68 54600.85 88888.00 2016-07-15 03:59:17.250 197 12673.02 183.68 54600.85 88888.00 2016-07-15 03:59:17.375 197 12673.08 183.70 54600.85 88888.00 2016-07-15 03:59:17.500 197 12673.05 183.72 54600.82 88888.00 2016-07-15 03:59:17.625 197 12673.05 183.72 54600.82 88888.00 2016-07-15 03:59:17.750 197 12673.05 183.75 54600.82 88888.00 2016-07-15 03:59:17.875 197 12673.05 183.78 54600.88 88888.00 2016-07-15 03:59:18.000 197 12673.08 183.75 54600.85 88888.00 2016-07-15 03:59:18.125 197 12673.10 183.78 54600.85 88888.00 2016-07-15 03:59:18.250 197 12673.12 183.78 54600.85 88888.00 2016-07-15 03:59:18.375 197 12673.15 183.80 54600.88 88888.00 2016-07-15 03:59:18.500 197 12673.10 183.78 54600.85 88888.00 2016-07-15 03:59:18.625 197 12673.08 183.80 54600.85 88888.00 2016-07-15 03:59:18.750 197 12673.08 183.82 54600.85 88888.00 2016-07-15 03:59:18.875 197 12673.10 183.82 54600.88 88888.00 2016-07-15 03:59:19.000 197 12673.12 183.88 54600.88 88888.00 2016-07-15 03:59:19.125 197 12673.15 183.88 54600.90 88888.00 2016-07-15 03:59:19.250 197 12673.12 183.88 54600.93 88888.00 2016-07-15 03:59:19.375 197 12673.10 183.88 54600.90 88888.00 2016-07-15 03:59:19.500 197 12673.12 183.90 54600.90 88888.00 2016-07-15 03:59:19.625 197 12673.25 183.90 54600.88 88888.00 2016-07-15 03:59:19.750 197 12673.30 183.95 54600.88 88888.00 2016-07-15 03:59:19.875 197 12673.27 183.95 54600.85 88888.00 2016-07-15 03:59:20.000 197 12673.23 183.95 54600.88 88888.00 2016-07-15 03:59:20.125 197 12673.17 183.97 54600.90 88888.00 2016-07-15 03:59:20.250 197 12673.12 183.95 54600.90 88888.00 2016-07-15 03:59:20.375 197 12673.20 184.00 54600.90 88888.00 2016-07-15 03:59:20.500 197 12673.20 184.03 54600.93 88888.00 2016-07-15 03:59:20.625 197 12673.23 184.05 54600.93 88888.00 2016-07-15 03:59:20.750 197 12673.23 184.05 54600.93 88888.00 2016-07-15 03:59:20.875 197 12673.25 184.05 54600.95 88888.00 2016-07-15 03:59:21.000 197 12673.30 184.12 54600.95 88888.00 2016-07-15 03:59:21.125 197 12673.30 184.20 54600.93 88888.00 2016-07-15 03:59:21.250 197 12673.30 184.18 54600.93 88888.00 2016-07-15 03:59:21.375 197 12673.33 184.15 54600.95 88888.00 2016-07-15 03:59:21.500 197 12673.27 184.18 54600.95 88888.00 2016-07-15 03:59:21.625 197 12673.20 184.18 54600.90 88888.00 2016-07-15 03:59:21.750 197 12673.23 184.20 54600.90 88888.00 2016-07-15 03:59:21.875 197 12673.30 184.25 54600.93 88888.00 2016-07-15 03:59:22.000 197 12673.35 184.28 54600.93 88888.00 2016-07-15 03:59:22.125 197 12673.38 184.28 54600.95 88888.00 2016-07-15 03:59:22.250 197 12673.40 184.30 54600.95 88888.00 2016-07-15 03:59:22.375 197 12673.40 184.35 54600.93 88888.00 2016-07-15 03:59:22.500 197 12673.35 184.35 54600.93 88888.00 2016-07-15 03:59:22.625 197 12673.35 184.38 54600.93 88888.00 2016-07-15 03:59:22.750 197 12673.42 184.38 54600.93 88888.00 2016-07-15 03:59:22.875 197 12673.45 184.43 54600.95 88888.00 2016-07-15 03:59:23.000 197 12673.38 184.43 54600.93 88888.00 2016-07-15 03:59:23.125 197 12673.35 184.43 54600.93 88888.00 2016-07-15 03:59:23.250 197 12673.38 184.47 54600.93 88888.00 2016-07-15 03:59:23.375 197 12673.50 184.53 54600.95 88888.00 2016-07-15 03:59:23.500 197 12673.55 184.55 54600.95 88888.00 2016-07-15 03:59:23.625 197 12673.55 184.55 54600.93 88888.00 2016-07-15 03:59:23.750 197 12673.52 184.55 54600.88 88888.00 2016-07-15 03:59:23.875 197 12673.52 184.60 54600.88 88888.00 2016-07-15 03:59:24.000 197 12673.52 184.65 54600.88 88888.00 2016-07-15 03:59:24.125 197 12673.52 184.65 54600.93 88888.00 2016-07-15 03:59:24.250 197 12673.55 184.65 54600.93 88888.00 2016-07-15 03:59:24.375 197 12673.60 184.70 54600.90 88888.00 2016-07-15 03:59:24.500 197 12673.58 184.72 54600.93 88888.00 2016-07-15 03:59:24.625 197 12673.58 184.75 54600.93 88888.00 2016-07-15 03:59:24.750 197 12673.55 184.80 54600.95 88888.00 2016-07-15 03:59:24.875 197 12673.48 184.80 54600.95 88888.00 2016-07-15 03:59:25.000 197 12673.48 184.78 54600.90 88888.00 2016-07-15 03:59:25.125 197 12673.62 184.80 54600.93 88888.00 2016-07-15 03:59:25.250 197 12673.67 184.82 54600.97 88888.00 2016-07-15 03:59:25.375 197 12673.67 184.88 54600.97 88888.00 2016-07-15 03:59:25.500 197 12673.62 184.88 54600.95 88888.00 2016-07-15 03:59:25.625 197 12673.62 184.85 54600.90 88888.00 2016-07-15 03:59:25.750 197 12673.67 184.90 54600.93 88888.00 2016-07-15 03:59:25.875 197 12673.65 184.97 54600.95 88888.00 2016-07-15 03:59:26.000 197 12673.65 184.97 54600.95 88888.00 2016-07-15 03:59:26.125 197 12673.62 184.97 54600.93 88888.00 2016-07-15 03:59:26.250 197 12673.67 185.00 54600.97 88888.00 2016-07-15 03:59:26.375 197 12673.75 185.05 54600.97 88888.00 2016-07-15 03:59:26.500 197 12673.75 185.07 54600.95 88888.00 2016-07-15 03:59:26.625 197 12673.73 185.10 54600.95 88888.00 2016-07-15 03:59:26.750 197 12673.80 185.12 54600.97 88888.00 2016-07-15 03:59:26.875 197 12673.88 185.12 54600.95 88888.00 2016-07-15 03:59:27.000 197 12673.92 185.15 54600.95 88888.00 2016-07-15 03:59:27.125 197 12673.88 185.18 54600.95 88888.00 2016-07-15 03:59:27.250 197 12673.88 185.20 54600.95 88888.00 2016-07-15 03:59:27.375 197 12673.92 185.22 54600.95 88888.00 2016-07-15 03:59:27.500 197 12673.88 185.28 54600.93 88888.00 2016-07-15 03:59:27.625 197 12673.83 185.28 54600.95 88888.00 2016-07-15 03:59:27.750 197 12673.92 185.30 54600.93 88888.00 2016-07-15 03:59:27.875 197 12674.00 185.32 54600.93 88888.00 2016-07-15 03:59:28.000 197 12674.02 185.30 54600.90 88888.00 2016-07-15 03:59:28.125 197 12674.02 185.35 54600.93 88888.00 2016-07-15 03:59:28.250 197 12673.98 185.40 54600.93 88888.00 2016-07-15 03:59:28.375 197 12674.02 185.47 54600.90 88888.00 2016-07-15 03:59:28.500 197 12674.08 185.47 54600.90 88888.00 2016-07-15 03:59:28.625 197 12674.12 185.47 54600.90 88888.00 2016-07-15 03:59:28.750 197 12674.12 185.50 54600.93 88888.00 2016-07-15 03:59:28.875 197 12674.10 185.50 54600.90 88888.00 2016-07-15 03:59:29.000 197 12674.12 185.53 54600.90 88888.00 2016-07-15 03:59:29.125 197 12674.20 185.55 54600.90 88888.00 2016-07-15 03:59:29.250 197 12674.17 185.57 54600.95 88888.00 2016-07-15 03:59:29.375 197 12674.15 185.60 54600.95 88888.00 2016-07-15 03:59:29.500 197 12674.17 185.62 54600.93 88888.00 2016-07-15 03:59:29.625 197 12674.20 185.65 54600.90 88888.00 2016-07-15 03:59:29.750 197 12674.23 185.68 54600.93 88888.00 2016-07-15 03:59:29.875 197 12674.23 185.70 54600.93 88888.00 2016-07-15 03:59:30.000 197 12674.27 185.70 54600.95 88888.00 2016-07-15 03:59:30.125 197 12674.30 185.75 54600.95 88888.00 2016-07-15 03:59:30.250 197 12674.25 185.80 54600.93 88888.00 2016-07-15 03:59:30.375 197 12674.25 185.82 54600.93 88888.00 2016-07-15 03:59:30.500 197 12674.17 185.82 54600.93 88888.00 2016-07-15 03:59:30.625 197 12674.23 185.85 54600.95 88888.00 2016-07-15 03:59:30.750 197 12674.35 185.88 54600.95 88888.00 2016-07-15 03:59:30.875 197 12674.35 185.88 54600.95 88888.00 2016-07-15 03:59:31.000 197 12674.27 185.90 54600.95 88888.00 2016-07-15 03:59:31.125 197 12674.30 185.93 54600.95 88888.00 2016-07-15 03:59:31.250 197 12674.35 185.95 54600.95 88888.00 2016-07-15 03:59:31.375 197 12674.38 186.03 54600.93 88888.00 2016-07-15 03:59:31.500 197 12674.35 186.03 54600.93 88888.00 2016-07-15 03:59:31.625 197 12674.35 186.03 54600.93 88888.00 2016-07-15 03:59:31.750 197 12674.38 186.05 54600.93 88888.00 2016-07-15 03:59:31.875 197 12674.42 186.07 54600.93 88888.00 2016-07-15 03:59:32.000 197 12674.40 186.10 54600.95 88888.00 2016-07-15 03:59:32.125 197 12674.30 186.12 54600.97 88888.00 2016-07-15 03:59:32.250 197 12674.20 186.12 54600.97 88888.00 2016-07-15 03:59:32.375 197 12674.20 186.15 54600.95 88888.00 2016-07-15 03:59:32.500 197 12674.27 186.15 54600.95 88888.00 2016-07-15 03:59:32.625 197 12674.38 186.18 54600.93 88888.00 2016-07-15 03:59:32.750 197 12674.40 186.20 54600.93 88888.00 2016-07-15 03:59:32.875 197 12674.38 186.22 54600.95 88888.00 2016-07-15 03:59:33.000 197 12674.38 186.25 54600.93 88888.00 2016-07-15 03:59:33.125 197 12674.38 186.28 54600.93 88888.00 2016-07-15 03:59:33.250 197 12674.38 186.25 54600.95 88888.00 2016-07-15 03:59:33.375 197 12674.42 186.30 54600.95 88888.00 2016-07-15 03:59:33.500 197 12674.45 186.32 54600.95 88888.00 2016-07-15 03:59:33.625 197 12674.42 186.32 54600.93 88888.00 2016-07-15 03:59:33.750 197 12674.45 186.35 54600.95 88888.00 2016-07-15 03:59:33.875 197 12674.50 186.38 54600.97 88888.00 2016-07-15 03:59:34.000 197 12674.52 186.38 54600.97 88888.00 2016-07-15 03:59:34.125 197 12674.50 186.38 54600.97 88888.00 2016-07-15 03:59:34.250 197 12674.45 186.38 54600.95 88888.00 2016-07-15 03:59:34.375 197 12674.45 186.43 54600.97 88888.00 2016-07-15 03:59:34.500 197 12674.48 186.45 54601.00 88888.00 2016-07-15 03:59:34.625 197 12674.40 186.45 54600.97 88888.00 2016-07-15 03:59:34.750 197 12674.42 186.47 54601.00 88888.00 2016-07-15 03:59:34.875 197 12674.45 186.47 54601.00 88888.00 2016-07-15 03:59:35.000 197 12674.50 186.53 54601.00 88888.00 2016-07-15 03:59:35.125 197 12674.50 186.50 54601.00 88888.00 2016-07-15 03:59:35.250 197 12674.45 186.50 54600.97 88888.00 2016-07-15 03:59:35.375 197 12674.45 186.50 54600.97 88888.00 2016-07-15 03:59:35.500 197 12674.48 186.53 54600.97 88888.00 2016-07-15 03:59:35.625 197 12674.48 186.57 54600.97 88888.00 2016-07-15 03:59:35.750 197 12674.50 186.60 54600.97 88888.00 2016-07-15 03:59:35.875 197 12674.48 186.60 54601.00 88888.00 2016-07-15 03:59:36.000 197 12674.50 186.62 54600.97 88888.00 2016-07-15 03:59:36.125 197 12674.52 186.62 54601.00 88888.00 2016-07-15 03:59:36.250 197 12674.52 186.65 54601.05 88888.00 2016-07-15 03:59:36.375 197 12674.58 186.72 54601.03 88888.00 2016-07-15 03:59:36.500 197 12674.58 186.72 54601.03 88888.00 2016-07-15 03:59:36.625 197 12674.58 186.75 54601.03 88888.00 2016-07-15 03:59:36.750 197 12674.58 186.72 54601.00 88888.00 2016-07-15 03:59:36.875 197 12674.55 186.72 54601.03 88888.00 2016-07-15 03:59:37.000 197 12674.58 186.78 54601.00 88888.00 2016-07-15 03:59:37.125 197 12674.58 186.78 54601.03 88888.00 2016-07-15 03:59:37.250 197 12674.52 186.78 54601.05 88888.00 2016-07-15 03:59:37.375 197 12674.58 186.80 54601.03 88888.00 2016-07-15 03:59:37.500 197 12674.55 186.82 54601.05 88888.00 2016-07-15 03:59:37.625 197 12674.52 186.82 54601.05 88888.00 2016-07-15 03:59:37.750 197 12674.52 186.85 54601.05 88888.00 2016-07-15 03:59:37.875 197 12674.50 186.88 54601.07 88888.00 2016-07-15 03:59:38.000 197 12674.55 186.90 54601.05 88888.00 2016-07-15 03:59:38.125 197 12674.55 186.88 54601.07 88888.00 2016-07-15 03:59:38.250 197 12674.52 186.88 54601.07 88888.00 2016-07-15 03:59:38.375 197 12674.52 186.90 54601.07 88888.00 2016-07-15 03:59:38.500 197 12674.55 186.95 54601.05 88888.00 2016-07-15 03:59:38.625 197 12674.52 186.97 54601.07 88888.00 2016-07-15 03:59:38.750 197 12674.48 186.97 54601.07 88888.00 2016-07-15 03:59:38.875 197 12674.50 187.00 54601.05 88888.00 2016-07-15 03:59:39.000 197 12674.48 187.00 54601.05 88888.00 2016-07-15 03:59:39.125 197 12674.48 187.03 54601.07 88888.00 2016-07-15 03:59:39.250 197 12674.48 187.03 54601.07 88888.00 2016-07-15 03:59:39.375 197 12674.55 187.03 54601.07 88888.00 2016-07-15 03:59:39.500 197 12674.60 187.05 54601.07 88888.00 2016-07-15 03:59:39.625 197 12674.58 187.07 54601.10 88888.00 2016-07-15 03:59:39.750 197 12674.58 187.10 54601.10 88888.00 2016-07-15 03:59:39.875 197 12674.50 187.12 54601.12 88888.00 2016-07-15 03:59:40.000 197 12674.48 187.12 54601.12 88888.00 2016-07-15 03:59:40.125 197 12674.48 187.15 54601.12 88888.00 2016-07-15 03:59:40.250 197 12674.50 187.18 54601.15 88888.00 2016-07-15 03:59:40.375 197 12674.60 187.20 54601.12 88888.00 2016-07-15 03:59:40.500 197 12674.60 187.20 54601.15 88888.00 2016-07-15 03:59:40.625 197 12674.58 187.22 54601.12 88888.00 2016-07-15 03:59:40.750 197 12674.55 187.25 54601.12 88888.00 2016-07-15 03:59:40.875 197 12674.55 187.22 54601.12 88888.00 2016-07-15 03:59:41.000 197 12674.55 187.22 54601.07 88888.00 2016-07-15 03:59:41.125 197 12674.52 187.28 54601.15 88888.00 2016-07-15 03:59:41.250 197 12674.48 187.30 54601.18 88888.00 2016-07-15 03:59:41.375 197 12674.52 187.35 54601.15 88888.00 2016-07-15 03:59:41.500 197 12674.58 187.35 54601.12 88888.00 2016-07-15 03:59:41.625 197 12674.65 187.35 54601.15 88888.00 2016-07-15 03:59:41.750 197 12674.65 187.38 54601.15 88888.00 2016-07-15 03:59:41.875 197 12674.60 187.40 54601.15 88888.00 2016-07-15 03:59:42.000 197 12674.60 187.43 54601.15 88888.00 2016-07-15 03:59:42.125 197 12674.62 187.43 54601.18 88888.00 2016-07-15 03:59:42.250 197 12674.55 187.45 54601.18 88888.00 2016-07-15 03:59:42.375 197 12674.65 187.47 54601.18 88888.00 2016-07-15 03:59:42.500 197 12674.62 187.47 54601.18 88888.00 2016-07-15 03:59:42.625 197 12674.58 187.50 54601.20 88888.00 2016-07-15 03:59:42.750 197 12674.58 187.53 54601.20 88888.00 2016-07-15 03:59:42.875 197 12674.62 187.55 54601.18 88888.00 2016-07-15 03:59:43.000 197 12674.65 187.55 54601.18 88888.00 2016-07-15 03:59:43.125 197 12674.67 187.55 54601.18 88888.00 2016-07-15 03:59:43.250 197 12674.65 187.55 54601.22 88888.00 2016-07-15 03:59:43.375 197 12674.70 187.60 54601.20 88888.00 2016-07-15 03:59:43.500 197 12674.75 187.62 54601.22 88888.00 2016-07-15 03:59:43.625 197 12674.80 187.65 54601.20 88888.00 2016-07-15 03:59:43.750 197 12674.73 187.65 54601.20 88888.00 2016-07-15 03:59:43.875 197 12674.70 187.65 54601.22 88888.00 2016-07-15 03:59:44.000 197 12674.75 187.68 54601.22 88888.00 2016-07-15 03:59:44.125 197 12674.77 187.70 54601.20 88888.00 2016-07-15 03:59:44.250 197 12674.65 187.68 54601.20 88888.00 2016-07-15 03:59:44.375 197 12674.65 187.72 54601.20 88888.00 2016-07-15 03:59:44.500 197 12674.70 187.72 54601.20 88888.00 2016-07-15 03:59:44.625 197 12674.75 187.72 54601.20 88888.00 2016-07-15 03:59:44.750 197 12674.77 187.75 54601.22 88888.00 2016-07-15 03:59:44.875 197 12674.77 187.80 54601.25 88888.00 2016-07-15 03:59:45.000 197 12674.80 187.82 54601.22 88888.00 2016-07-15 03:59:45.125 197 12674.83 187.85 54601.22 88888.00 2016-07-15 03:59:45.250 197 12674.80 187.85 54601.22 88888.00 2016-07-15 03:59:45.375 197 12674.77 187.88 54601.25 88888.00 2016-07-15 03:59:45.500 197 12674.77 187.90 54601.25 88888.00 2016-07-15 03:59:45.625 197 12674.80 187.95 54601.22 88888.00 2016-07-15 03:59:45.750 197 12674.77 187.97 54601.22 88888.00 2016-07-15 03:59:45.875 197 12674.77 187.95 54601.25 88888.00 2016-07-15 03:59:46.000 197 12674.85 187.95 54601.22 88888.00 2016-07-15 03:59:46.125 197 12674.88 187.97 54601.22 88888.00 2016-07-15 03:59:46.250 197 12674.83 187.97 54601.22 88888.00 2016-07-15 03:59:46.375 197 12674.88 188.03 54601.22 88888.00 2016-07-15 03:59:46.500 197 12674.98 188.03 54601.25 88888.00 2016-07-15 03:59:46.625 197 12674.95 188.05 54601.25 88888.00 2016-07-15 03:59:46.750 197 12674.92 188.07 54601.28 88888.00 2016-07-15 03:59:46.875 197 12674.95 188.10 54601.28 88888.00 2016-07-15 03:59:47.000 197 12675.02 188.07 54601.25 88888.00 2016-07-15 03:59:47.125 197 12675.05 188.07 54601.25 88888.00 2016-07-15 03:59:47.250 197 12674.95 188.10 54601.25 88888.00 2016-07-15 03:59:47.375 197 12675.02 188.15 54601.25 88888.00 2016-07-15 03:59:47.500 197 12675.08 188.15 54601.25 88888.00 2016-07-15 03:59:47.625 197 12675.10 188.18 54601.28 88888.00 2016-07-15 03:59:47.750 197 12675.08 188.20 54601.25 88888.00 2016-07-15 03:59:47.875 197 12675.02 188.22 54601.25 88888.00 2016-07-15 03:59:48.000 197 12675.00 188.22 54601.25 88888.00 2016-07-15 03:59:48.125 197 12675.00 188.20 54601.28 88888.00 2016-07-15 03:59:48.250 197 12675.02 188.20 54601.30 88888.00 2016-07-15 03:59:48.375 197 12675.15 188.28 54601.28 88888.00 2016-07-15 03:59:48.500 197 12675.12 188.28 54601.28 88888.00 2016-07-15 03:59:48.625 197 12675.15 188.32 54601.30 88888.00 2016-07-15 03:59:48.750 197 12675.15 188.32 54601.30 88888.00 2016-07-15 03:59:48.875 197 12675.23 188.35 54601.30 88888.00 2016-07-15 03:59:49.000 197 12675.23 188.35 54601.30 88888.00 2016-07-15 03:59:49.125 197 12675.17 188.35 54601.30 88888.00 2016-07-15 03:59:49.250 197 12675.17 188.38 54601.32 88888.00 2016-07-15 03:59:49.375 197 12675.23 188.40 54601.32 88888.00 2016-07-15 03:59:49.500 197 12675.25 188.43 54601.30 88888.00 2016-07-15 03:59:49.625 197 12675.25 188.38 54601.30 88888.00 2016-07-15 03:59:49.750 197 12675.20 188.40 54601.32 88888.00 2016-07-15 03:59:49.875 197 12675.23 188.45 54601.32 88888.00 2016-07-15 03:59:50.000 197 12675.25 188.45 54601.30 88888.00 2016-07-15 03:59:50.125 197 12675.27 188.47 54601.32 88888.00 2016-07-15 03:59:50.250 197 12675.30 188.45 54601.35 88888.00 2016-07-15 03:59:50.375 197 12675.35 188.50 54601.38 88888.00 2016-07-15 03:59:50.500 197 12675.38 188.50 54601.35 88888.00 2016-07-15 03:59:50.625 197 12675.40 188.50 54601.35 88888.00 2016-07-15 03:59:50.750 197 12675.35 188.50 54601.38 88888.00 2016-07-15 03:59:50.875 197 12675.33 188.50 54601.38 88888.00 2016-07-15 03:59:51.000 197 12675.35 188.53 54601.38 88888.00 2016-07-15 03:59:51.125 197 12675.35 188.55 54601.38 88888.00 2016-07-15 03:59:51.250 197 12675.27 188.53 54601.38 88888.00 2016-07-15 03:59:51.375 197 12675.35 188.55 54601.38 88888.00 2016-07-15 03:59:51.500 197 12675.40 188.57 54601.38 88888.00 2016-07-15 03:59:51.625 197 12675.38 188.57 54601.38 88888.00 2016-07-15 03:59:51.750 197 12675.40 188.55 54601.35 88888.00 2016-07-15 03:59:51.875 197 12675.45 188.57 54601.38 88888.00 2016-07-15 03:59:52.000 197 12675.50 188.60 54601.38 88888.00 2016-07-15 03:59:52.125 197 12675.52 188.65 54601.40 88888.00 2016-07-15 03:59:52.250 197 12675.48 188.60 54601.43 88888.00 2016-07-15 03:59:52.375 197 12675.50 188.62 54601.40 88888.00 2016-07-15 03:59:52.500 197 12675.50 188.65 54601.40 88888.00 2016-07-15 03:59:52.625 197 12675.50 188.68 54601.40 88888.00 2016-07-15 03:59:52.750 197 12675.52 188.68 54601.43 88888.00 2016-07-15 03:59:52.875 197 12675.45 188.70 54601.43 88888.00 2016-07-15 03:59:53.000 197 12675.40 188.68 54601.38 88888.00 2016-07-15 03:59:53.125 197 12675.48 188.68 54601.40 88888.00 2016-07-15 03:59:53.250 197 12675.48 188.70 54601.43 88888.00 2016-07-15 03:59:53.375 197 12675.52 188.75 54601.40 88888.00 2016-07-15 03:59:53.500 197 12675.58 188.75 54601.43 88888.00 2016-07-15 03:59:53.625 197 12675.58 188.72 54601.40 88888.00 2016-07-15 03:59:53.750 197 12675.52 188.75 54601.43 88888.00 2016-07-15 03:59:53.875 197 12675.48 188.78 54601.45 88888.00 2016-07-15 03:59:54.000 197 12675.58 188.75 54601.45 88888.00 2016-07-15 03:59:54.125 197 12675.62 188.80 54601.45 88888.00 2016-07-15 03:59:54.250 197 12675.58 188.80 54601.45 88888.00 2016-07-15 03:59:54.375 197 12675.55 188.80 54601.45 88888.00 2016-07-15 03:59:54.500 197 12675.52 188.80 54601.47 88888.00 2016-07-15 03:59:54.625 197 12675.52 188.80 54601.45 88888.00 2016-07-15 03:59:54.750 197 12675.55 188.80 54601.43 88888.00 2016-07-15 03:59:54.875 197 12675.62 188.82 54601.43 88888.00 2016-07-15 03:59:55.000 197 12675.62 188.82 54601.47 88888.00 2016-07-15 03:59:55.125 197 12675.58 188.80 54601.47 88888.00 2016-07-15 03:59:55.250 197 12675.50 188.80 54601.45 88888.00 2016-07-15 03:59:55.375 197 12675.58 188.82 54601.45 88888.00 2016-07-15 03:59:55.500 197 12675.62 188.85 54601.47 88888.00 2016-07-15 03:59:55.625 197 12675.55 188.85 54601.50 88888.00 2016-07-15 03:59:55.750 197 12675.55 188.85 54601.45 88888.00 2016-07-15 03:59:55.875 197 12675.60 188.85 54601.45 88888.00 2016-07-15 03:59:56.000 197 12675.60 188.90 54601.45 88888.00 2016-07-15 03:59:56.125 197 12675.55 188.93 54601.47 88888.00 2016-07-15 03:59:56.250 197 12675.50 188.90 54601.50 88888.00 2016-07-15 03:59:56.375 197 12675.60 188.93 54601.47 88888.00 2016-07-15 03:59:56.500 197 12675.55 188.93 54601.47 88888.00 2016-07-15 03:59:56.625 197 12675.50 188.93 54601.50 88888.00 2016-07-15 03:59:56.750 197 12675.48 188.93 54601.50 88888.00 2016-07-15 03:59:56.875 197 12675.55 188.93 54601.50 88888.00 2016-07-15 03:59:57.000 197 12675.55 188.95 54601.47 88888.00 2016-07-15 03:59:57.125 197 12675.55 188.97 54601.53 88888.00 2016-07-15 03:59:57.250 197 12675.52 188.97 54601.53 88888.00 2016-07-15 03:59:57.375 197 12675.48 188.95 54601.53 88888.00 2016-07-15 03:59:57.500 197 12675.45 188.95 54601.50 88888.00 2016-07-15 03:59:57.625 197 12675.42 188.97 54601.50 88888.00 2016-07-15 03:59:57.750 197 12675.45 188.97 54601.53 88888.00 2016-07-15 03:59:57.875 197 12675.48 189.03 54601.55 88888.00 2016-07-15 03:59:58.000 197 12675.48 189.03 54601.50 88888.00 2016-07-15 03:59:58.125 197 12675.42 189.05 54601.53 88888.00 2016-07-15 03:59:58.250 197 12675.35 189.03 54601.55 88888.00 2016-07-15 03:59:58.375 197 12675.35 189.05 54601.53 88888.00 2016-07-15 03:59:58.500 197 12675.33 189.00 54601.53 88888.00 2016-07-15 03:59:58.625 197 12675.35 189.05 54601.55 88888.00 2016-07-15 03:59:58.750 197 12675.38 189.07 54601.57 88888.00 2016-07-15 03:59:58.875 197 12675.45 189.05 54601.60 88888.00 2016-07-15 03:59:59.000 197 12675.42 189.03 54601.57 88888.00 2016-07-15 03:59:59.125 197 12675.38 189.05 54601.60 88888.00 2016-07-15 03:59:59.250 197 12675.33 189.03 54601.57 88888.00 2016-07-15 03:59:59.375 197 12675.35 189.05 54601.57 88888.00 2016-07-15 03:59:59.500 197 12675.40 189.07 54601.57 88888.00 2016-07-15 03:59:59.625 197 12675.38 189.03 54601.60 88888.00 2016-07-15 03:59:59.750 197 12675.30 189.03 54601.60 88888.00 2016-07-15 03:59:59.875 197 12675.30 189.07 54601.60 88888.00 2016-07-15 04:00:00.000 197 12675.27 189.07 54601.60 88888.00 2016-07-15 04:00:00.125 197 12675.30 189.07 54601.60 88888.00 2016-07-15 04:00:00.250 197 12675.25 189.10 54601.62 88888.00 2016-07-15 04:00:00.375 197 12675.23 189.10 54601.62 88888.00 2016-07-15 04:00:00.500 197 12675.17 189.07 54601.62 88888.00 2016-07-15 04:00:00.625 197 12675.25 189.07 54601.62 88888.00 2016-07-15 04:00:00.750 197 12675.25 189.07 54601.62 88888.00 2016-07-15 04:00:00.875 197 12675.27 189.07 54601.62 88888.00 2016-07-15 04:00:01.000 197 12675.30 189.10 54601.65 88888.00 2016-07-15 04:00:01.125 197 12675.33 189.12 54601.65 88888.00 2016-07-15 04:00:01.250 197 12675.23 189.10 54601.68 88888.00 2016-07-15 04:00:01.375 197 12675.20 189.12 54601.68 88888.00 2016-07-15 04:00:01.500 197 12675.17 189.18 54601.68 88888.00 2016-07-15 04:00:01.625 197 12675.12 189.15 54601.65 88888.00 2016-07-15 04:00:01.750 197 12675.17 189.15 54601.68 88888.00 2016-07-15 04:00:01.875 197 12675.17 189.18 54601.68 88888.00 2016-07-15 04:00:02.000 197 12675.15 189.18 54601.68 88888.00 2016-07-15 04:00:02.125 197 12675.12 189.20 54601.70 88888.00 2016-07-15 04:00:02.250 197 12675.02 189.15 54601.68 88888.00 2016-07-15 04:00:02.375 197 12675.02 189.15 54601.68 88888.00 2016-07-15 04:00:02.500 197 12675.00 189.20 54601.70 88888.00 2016-07-15 04:00:02.625 197 12675.02 189.22 54601.70 88888.00 2016-07-15 04:00:02.750 197 12675.10 189.22 54601.72 88888.00 2016-07-15 04:00:02.875 197 12675.12 189.22 54601.68 88888.00 2016-07-15 04:00:03.000 197 12675.12 189.22 54601.70 88888.00 2016-07-15 04:00:03.125 197 12675.08 189.22 54601.70 88888.00 2016-07-15 04:00:03.250 197 12674.95 189.22 54601.72 88888.00 2016-07-15 04:00:03.375 197 12675.05 189.28 54601.72 88888.00 2016-07-15 04:00:03.500 197 12675.10 189.30 54601.78 88888.00 2016-07-15 04:00:03.625 197 12675.08 189.28 54601.72 88888.00 2016-07-15 04:00:03.750 197 12675.02 189.28 54601.72 88888.00 2016-07-15 04:00:03.875 197 12675.05 189.30 54601.75 88888.00 2016-07-15 04:00:04.000 197 12675.02 189.30 54601.72 88888.00 2016-07-15 04:00:04.125 197 12675.08 189.32 54601.75 88888.00 2016-07-15 04:00:04.250 197 12675.00 189.25 54601.75 88888.00 2016-07-15 04:00:04.375 197 12674.95 189.28 54601.75 88888.00 2016-07-15 04:00:04.500 197 12674.95 189.30 54601.75 88888.00 2016-07-15 04:00:04.625 197 12674.95 189.32 54601.72 88888.00 2016-07-15 04:00:04.750 197 12674.95 189.30 54601.72 88888.00 2016-07-15 04:00:04.875 197 12674.95 189.28 54601.72 88888.00 2016-07-15 04:00:05.000 197 12674.92 189.28 54601.72 88888.00 2016-07-15 04:00:05.125 197 12674.85 189.30 54601.75 88888.00 2016-07-15 04:00:05.250 197 12674.85 189.32 54601.78 88888.00 2016-07-15 04:00:05.375 197 12674.92 189.35 54601.78 88888.00 2016-07-15 04:00:05.500 197 12674.95 189.38 54601.78 88888.00 2016-07-15 04:00:05.625 197 12674.90 189.40 54601.78 88888.00 2016-07-15 04:00:05.750 197 12674.77 189.43 54601.78 88888.00 2016-07-15 04:00:05.875 197 12674.70 189.43 54601.80 88888.00 2016-07-15 04:00:06.000 197 12674.70 189.43 54601.80 88888.00 2016-07-15 04:00:06.125 197 12674.75 189.45 54601.80 88888.00 2016-07-15 04:00:06.250 197 12674.75 189.43 54601.78 88888.00 2016-07-15 04:00:06.375 197 12674.77 189.43 54601.75 88888.00 2016-07-15 04:00:06.500 197 12674.77 189.45 54601.78 88888.00 2016-07-15 04:00:06.625 197 12674.80 189.47 54601.80 88888.00 2016-07-15 04:00:06.750 197 12674.83 189.47 54601.80 88888.00 2016-07-15 04:00:06.875 197 12674.77 189.47 54601.80 88888.00 2016-07-15 04:00:07.000 197 12674.80 189.45 54601.78 88888.00 2016-07-15 04:00:07.125 197 12674.77 189.50 54601.75 88888.00 2016-07-15 04:00:07.250 197 12674.83 189.50 54601.80 88888.00 2016-07-15 04:00:07.375 197 12674.92 189.47 54601.78 88888.00 2016-07-15 04:00:07.500 197 12674.85 189.47 54601.75 88888.00 2016-07-15 04:00:07.625 197 12674.77 189.53 54601.75 88888.00 2016-07-15 04:00:07.750 197 12674.77 189.55 54601.78 88888.00 2016-07-15 04:00:07.875 197 12674.73 189.57 54601.80 88888.00 2016-07-15 04:00:08.000 197 12674.77 189.57 54601.78 88888.00 2016-07-15 04:00:08.125 197 12674.80 189.57 54601.78 88888.00 2016-07-15 04:00:08.250 197 12674.80 189.60 54601.82 88888.00 2016-07-15 04:00:08.375 197 12674.83 189.65 54601.82 88888.00 2016-07-15 04:00:08.500 197 12674.80 189.65 54601.80 88888.00 2016-07-15 04:00:08.625 197 12674.77 189.65 54601.80 88888.00 2016-07-15 04:00:08.750 197 12674.70 189.65 54601.82 88888.00 2016-07-15 04:00:08.875 197 12674.77 189.68 54601.82 88888.00 2016-07-15 04:00:09.000 197 12674.80 189.65 54601.80 88888.00 2016-07-15 04:00:09.125 197 12674.83 189.65 54601.82 88888.00 2016-07-15 04:00:09.250 197 12674.73 189.60 54601.85 88888.00 2016-07-15 04:00:09.375 197 12674.80 189.65 54601.82 88888.00 2016-07-15 04:00:09.500 197 12674.77 189.68 54601.85 88888.00 2016-07-15 04:00:09.625 197 12674.77 189.68 54601.82 88888.00 2016-07-15 04:00:09.750 197 12674.75 189.72 54601.85 88888.00 2016-07-15 04:00:09.875 197 12674.77 189.72 54601.85 88888.00 2016-07-15 04:00:10.000 197 12674.80 189.72 54601.85 88888.00 2016-07-15 04:00:10.125 197 12674.77 189.70 54601.85 88888.00 2016-07-15 04:00:10.250 197 12674.70 189.68 54601.82 88888.00 2016-07-15 04:00:10.375 197 12674.80 189.72 54601.82 88888.00 2016-07-15 04:00:10.500 197 12674.83 189.78 54601.85 88888.00 2016-07-15 04:00:10.625 197 12674.80 189.75 54601.85 88888.00 2016-07-15 04:00:10.750 197 12674.73 189.75 54601.88 88888.00 2016-07-15 04:00:10.875 197 12674.70 189.78 54601.88 88888.00 2016-07-15 04:00:11.000 197 12674.67 189.80 54601.88 88888.00 2016-07-15 04:00:11.125 197 12674.70 189.80 54601.88 88888.00 2016-07-15 04:00:11.250 197 12674.65 189.78 54601.88 88888.00 2016-07-15 04:00:11.375 197 12674.60 189.78 54601.85 88888.00 2016-07-15 04:00:11.500 197 12674.60 189.80 54601.88 88888.00 2016-07-15 04:00:11.625 197 12674.60 189.82 54601.88 88888.00 2016-07-15 04:00:11.750 197 12674.62 189.85 54601.88 88888.00 2016-07-15 04:00:11.875 197 12674.62 189.85 54601.85 88888.00 2016-07-15 04:00:12.000 197 12674.62 189.85 54601.88 88888.00 2016-07-15 04:00:12.125 197 12674.62 189.90 54601.90 88888.00 2016-07-15 04:00:12.250 197 12674.58 189.93 54601.93 88888.00 2016-07-15 04:00:12.375 197 12674.60 189.93 54601.90 88888.00 2016-07-15 04:00:12.500 197 12674.58 189.90 54601.93 88888.00 2016-07-15 04:00:12.625 197 12674.58 189.90 54601.93 88888.00 2016-07-15 04:00:12.750 197 12674.65 189.90 54601.95 88888.00 2016-07-15 04:00:12.875 197 12674.65 189.93 54601.95 88888.00 2016-07-15 04:00:13.000 197 12674.60 189.90 54601.93 88888.00 2016-07-15 04:00:13.125 197 12674.60 189.93 54601.93 88888.00 2016-07-15 04:00:13.250 197 12674.48 189.95 54601.93 88888.00 2016-07-15 04:00:13.375 197 12674.50 189.97 54601.93 88888.00 2016-07-15 04:00:13.500 197 12674.52 189.97 54601.95 88888.00 2016-07-15 04:00:13.625 197 12674.55 189.97 54601.95 88888.00 2016-07-15 04:00:13.750 197 12674.52 189.97 54601.95 88888.00 2016-07-15 04:00:13.875 197 12674.48 190.00 54601.97 88888.00 2016-07-15 04:00:14.000 197 12674.45 190.00 54601.97 88888.00 2016-07-15 04:00:14.125 197 12674.45 189.97 54601.95 88888.00 2016-07-15 04:00:14.250 197 12674.45 189.97 54601.95 88888.00 2016-07-15 04:00:14.375 197 12674.48 190.00 54601.95 88888.00 2016-07-15 04:00:14.500 197 12674.42 190.03 54601.95 88888.00 2016-07-15 04:00:14.625 197 12674.42 190.03 54601.95 88888.00 2016-07-15 04:00:14.750 197 12674.42 190.07 54601.95 88888.00 2016-07-15 04:00:14.875 197 12674.45 190.10 54601.95 88888.00 2016-07-15 04:00:15.000 197 12674.50 190.05 54601.95 88888.00 2016-07-15 04:00:15.125 197 12674.50 190.07 54601.97 88888.00 2016-07-15 04:00:15.250 197 12674.48 190.10 54601.97 88888.00 2016-07-15 04:00:15.375 197 12674.48 190.10 54601.97 88888.00 2016-07-15 04:00:15.500 197 12674.45 190.07 54601.95 88888.00 2016-07-15 04:00:15.625 197 12674.45 190.12 54601.97 88888.00 2016-07-15 04:00:15.750 197 12674.42 190.12 54601.97 88888.00 2016-07-15 04:00:15.875 197 12674.42 190.10 54601.97 88888.00 2016-07-15 04:00:16.000 197 12674.42 190.12 54602.00 88888.00 2016-07-15 04:00:16.125 197 12674.40 190.10 54601.97 88888.00 2016-07-15 04:00:16.250 197 12674.38 190.10 54602.00 88888.00 2016-07-15 04:00:16.375 197 12674.38 190.12 54602.00 88888.00 2016-07-15 04:00:16.500 197 12674.33 190.15 54602.00 88888.00 2016-07-15 04:00:16.625 197 12674.30 190.18 54602.03 88888.00 2016-07-15 04:00:16.750 197 12674.33 190.22 54602.03 88888.00 2016-07-15 04:00:16.875 197 12674.35 190.20 54602.00 88888.00 2016-07-15 04:00:17.000 197 12674.33 190.15 54602.00 88888.00 2016-07-15 04:00:17.125 197 12674.33 190.18 54602.00 88888.00 2016-07-15 04:00:17.250 197 12674.25 190.20 54602.03 88888.00 2016-07-15 04:00:17.375 197 12674.30 190.20 54602.03 88888.00 2016-07-15 04:00:17.500 197 12674.30 190.20 54602.03 88888.00 2016-07-15 04:00:17.625 197 12674.30 190.20 54602.05 88888.00 2016-07-15 04:00:17.750 197 12674.30 190.20 54602.03 88888.00 2016-07-15 04:00:17.875 197 12674.30 190.20 54602.05 88888.00 2016-07-15 04:00:18.000 197 12674.27 190.22 54602.07 88888.00 2016-07-15 04:00:18.125 197 12674.25 190.25 54602.10 88888.00 2016-07-15 04:00:18.250 197 12674.17 190.20 54602.10 88888.00 2016-07-15 04:00:18.375 197 12674.15 190.20 54602.10 88888.00 2016-07-15 04:00:18.500 197 12674.15 190.18 54602.12 88888.00 2016-07-15 04:00:18.625 197 12674.20 190.20 54602.12 88888.00 2016-07-15 04:00:18.750 197 12674.23 190.22 54602.12 88888.00 2016-07-15 04:00:18.875 197 12674.20 190.20 54602.15 88888.00 2016-07-15 04:00:19.000 197 12674.20 190.22 54602.12 88888.00 2016-07-15 04:00:19.125 197 12674.15 190.20 54602.15 88888.00 2016-07-15 04:00:19.250 197 12674.08 190.20 54602.12 88888.00 2016-07-15 04:00:19.375 197 12674.10 190.22 54602.15 88888.00 2016-07-15 04:00:19.500 197 12674.12 190.25 54602.12 88888.00 2016-07-15 04:00:19.625 197 12674.12 190.22 54602.15 88888.00 2016-07-15 04:00:19.750 197 12674.05 190.20 54602.12 88888.00 2016-07-15 04:00:19.875 197 12673.95 190.25 54602.12 88888.00 2016-07-15 04:00:20.000 197 12673.98 190.28 54602.12 88888.00 2016-07-15 04:00:20.125 197 12674.02 190.28 54602.12 88888.00 2016-07-15 04:00:20.250 197 12673.98 190.28 54602.15 88888.00 2016-07-15 04:00:20.375 197 12674.02 190.32 54602.15 88888.00 2016-07-15 04:00:20.500 197 12674.00 190.32 54602.15 88888.00 2016-07-15 04:00:20.625 197 12674.00 190.35 54602.15 88888.00 2016-07-15 04:00:20.750 197 12673.95 190.35 54602.15 88888.00 2016-07-15 04:00:20.875 197 12673.95 190.35 54602.15 88888.00 2016-07-15 04:00:21.000 197 12673.92 190.35 54602.15 88888.00 2016-07-15 04:00:21.125 197 12673.98 190.35 54602.18 88888.00 2016-07-15 04:00:21.250 197 12673.98 190.35 54602.20 88888.00 2016-07-15 04:00:21.375 197 12673.95 190.35 54602.18 88888.00 2016-07-15 04:00:21.500 197 12673.92 190.35 54602.15 88888.00 2016-07-15 04:00:21.625 197 12673.90 190.35 54602.15 88888.00 2016-07-15 04:00:21.750 197 12673.85 190.35 54602.18 88888.00 2016-07-15 04:00:21.875 197 12673.88 190.38 54602.20 88888.00 2016-07-15 04:00:22.000 197 12673.88 190.43 54602.20 88888.00 2016-07-15 04:00:22.125 197 12673.90 190.43 54602.22 88888.00 2016-07-15 04:00:22.250 197 12673.90 190.40 54602.20 88888.00 2016-07-15 04:00:22.375 197 12674.00 190.43 54602.22 88888.00 2016-07-15 04:00:22.500 197 12673.98 190.45 54602.22 88888.00 2016-07-15 04:00:22.625 197 12673.92 190.43 54602.22 88888.00 2016-07-15 04:00:22.750 197 12673.90 190.43 54602.22 88888.00 2016-07-15 04:00:22.875 197 12673.83 190.43 54602.20 88888.00 2016-07-15 04:00:23.000 197 12673.83 190.45 54602.18 88888.00 2016-07-15 04:00:23.125 197 12673.85 190.43 54602.20 88888.00 2016-07-15 04:00:23.250 197 12673.80 190.40 54602.20 88888.00 2016-07-15 04:00:23.375 197 12673.77 190.43 54602.22 88888.00 2016-07-15 04:00:23.500 197 12673.73 190.45 54602.25 88888.00 2016-07-15 04:00:23.625 197 12673.77 190.47 54602.22 88888.00 2016-07-15 04:00:23.750 197 12673.77 190.43 54602.22 88888.00 2016-07-15 04:00:23.875 197 12673.77 190.45 54602.22 88888.00 2016-07-15 04:00:24.000 197 12673.77 190.45 54602.22 88888.00 2016-07-15 04:00:24.125 197 12673.80 190.45 54602.20 88888.00 2016-07-15 04:00:24.250 197 12673.80 190.45 54602.20 88888.00 2016-07-15 04:00:24.375 197 12673.83 190.47 54602.22 88888.00 2016-07-15 04:00:24.500 197 12673.80 190.50 54602.20 88888.00 2016-07-15 04:00:24.625 197 12673.83 190.53 54602.22 88888.00 2016-07-15 04:00:24.750 197 12673.75 190.50 54602.25 88888.00 2016-07-15 04:00:24.875 197 12673.67 190.47 54602.22 88888.00 2016-07-15 04:00:25.000 197 12673.62 190.47 54602.22 88888.00 2016-07-15 04:00:25.125 197 12673.67 190.45 54602.25 88888.00 2016-07-15 04:00:25.250 197 12673.67 190.47 54602.25 88888.00 2016-07-15 04:00:25.375 197 12673.70 190.50 54602.28 88888.00 2016-07-15 04:00:25.500 197 12673.70 190.50 54602.28 88888.00 2016-07-15 04:00:25.625 197 12673.70 190.50 54602.22 88888.00 2016-07-15 04:00:25.750 197 12673.70 190.53 54602.25 88888.00 2016-07-15 04:00:25.875 197 12673.73 190.55 54602.30 88888.00 2016-07-15 04:00:26.000 197 12673.77 190.57 54602.30 88888.00 2016-07-15 04:00:26.125 197 12673.73 190.55 54602.28 88888.00 2016-07-15 04:00:26.250 197 12673.65 190.55 54602.30 88888.00 2016-07-15 04:00:26.375 197 12673.70 190.60 54602.30 88888.00 2016-07-15 04:00:26.500 197 12673.73 190.62 54602.30 88888.00 2016-07-15 04:00:26.625 197 12673.75 190.62 54602.30 88888.00 2016-07-15 04:00:26.750 197 12673.73 190.62 54602.30 88888.00 2016-07-15 04:00:26.875 197 12673.67 190.62 54602.30 88888.00 2016-07-15 04:00:27.000 197 12673.67 190.60 54602.30 88888.00 2016-07-15 04:00:27.125 197 12673.67 190.62 54602.28 88888.00 2016-07-15 04:00:27.250 197 12673.62 190.65 54602.30 88888.00 2016-07-15 04:00:27.375 197 12673.58 190.68 54602.28 88888.00 2016-07-15 04:00:27.500 197 12673.58 190.68 54602.30 88888.00 2016-07-15 04:00:27.625 197 12673.58 190.70 54602.30 88888.00 2016-07-15 04:00:27.750 197 12673.50 190.68 54602.28 88888.00 2016-07-15 04:00:27.875 197 12673.52 190.68 54602.28 88888.00 2016-07-15 04:00:28.000 197 12673.52 190.68 54602.30 88888.00 2016-07-15 04:00:28.125 197 12673.55 190.68 54602.30 88888.00 2016-07-15 04:00:28.250 197 12673.55 190.70 54602.30 88888.00 2016-07-15 04:00:28.375 197 12673.58 190.70 54602.32 88888.00 2016-07-15 04:00:28.500 197 12673.60 190.70 54602.35 88888.00 2016-07-15 04:00:28.625 197 12673.65 190.72 54602.32 88888.00 2016-07-15 04:00:28.750 197 12673.58 190.70 54602.35 88888.00 2016-07-15 04:00:28.875 197 12673.55 190.72 54602.32 88888.00 2016-07-15 04:00:29.000 197 12673.65 190.72 54602.32 88888.00 2016-07-15 04:00:29.125 197 12673.65 190.75 54602.35 88888.00 2016-07-15 04:00:29.250 197 12673.58 190.75 54602.32 88888.00 2016-07-15 04:00:29.375 197 12673.58 190.75 54602.32 88888.00 2016-07-15 04:00:29.500 197 12673.58 190.78 54602.32 88888.00 2016-07-15 04:00:29.625 197 12673.55 190.75 54602.32 88888.00 2016-07-15 04:00:29.750 197 12673.58 190.78 54602.35 88888.00 2016-07-15 04:00:29.875 197 12673.62 190.78 54602.35 88888.00 2016-07-15 04:00:30.000 197 12673.65 190.80 54602.32 88888.00 2016-07-15 04:00:30.125 197 12673.58 190.80 54602.35 88888.00 2016-07-15 04:00:30.250 197 12673.55 190.78 54602.35 88888.00 2016-07-15 04:00:30.375 197 12673.58 190.80 54602.32 88888.00 2016-07-15 04:00:30.500 197 12673.62 190.82 54602.32 88888.00 2016-07-15 04:00:30.625 197 12673.60 190.82 54602.30 88888.00 2016-07-15 04:00:30.750 197 12673.55 190.82 54602.32 88888.00 2016-07-15 04:00:30.875 197 12673.58 190.85 54602.30 88888.00 2016-07-15 04:00:31.000 197 12673.62 190.88 54602.30 88888.00 2016-07-15 04:00:31.125 197 12673.65 190.90 54602.35 88888.00 2016-07-15 04:00:31.250 197 12673.67 190.90 54602.35 88888.00 2016-07-15 04:00:31.375 197 12673.70 190.90 54602.38 88888.00 2016-07-15 04:00:31.500 197 12673.73 190.93 54602.35 88888.00 2016-07-15 04:00:31.625 197 12673.70 190.95 54602.38 88888.00 2016-07-15 04:00:31.750 197 12673.70 190.95 54602.38 88888.00 2016-07-15 04:00:31.875 197 12673.67 190.93 54602.38 88888.00 2016-07-15 04:00:32.000 197 12673.73 190.93 54602.38 88888.00 2016-07-15 04:00:32.125 197 12673.70 190.93 54602.38 88888.00 2016-07-15 04:00:32.250 197 12673.67 190.93 54602.38 88888.00 2016-07-15 04:00:32.375 197 12673.73 190.95 54602.38 88888.00 2016-07-15 04:00:32.500 197 12673.75 190.97 54602.38 88888.00 2016-07-15 04:00:32.625 197 12673.80 191.00 54602.35 88888.00 2016-07-15 04:00:32.750 197 12673.85 190.97 54602.35 88888.00 2016-07-15 04:00:32.875 197 12673.88 190.97 54602.38 88888.00 2016-07-15 04:00:33.000 197 12673.83 191.00 54602.38 88888.00 2016-07-15 04:00:33.125 197 12673.80 191.00 54602.38 88888.00 2016-07-15 04:00:33.250 197 12673.83 191.03 54602.35 88888.00 2016-07-15 04:00:33.375 197 12673.92 191.05 54602.35 88888.00 2016-07-15 04:00:33.500 197 12673.90 191.05 54602.35 88888.00 2016-07-15 04:00:33.625 197 12673.85 191.05 54602.35 88888.00 2016-07-15 04:00:33.750 197 12673.83 191.07 54602.38 88888.00 2016-07-15 04:00:33.875 197 12673.85 191.07 54602.35 88888.00 2016-07-15 04:00:34.000 197 12673.85 191.10 54602.35 88888.00 2016-07-15 04:00:34.125 197 12673.85 191.15 54602.38 88888.00 2016-07-15 04:00:34.250 197 12673.95 191.10 54602.35 88888.00 2016-07-15 04:00:34.375 197 12674.00 191.10 54602.35 88888.00 2016-07-15 04:00:34.500 197 12674.05 191.15 54602.38 88888.00 2016-07-15 04:00:34.625 197 12674.02 191.18 54602.40 88888.00 2016-07-15 04:00:34.750 197 12674.02 191.15 54602.38 88888.00 2016-07-15 04:00:34.875 197 12674.00 191.12 54602.35 88888.00 2016-07-15 04:00:35.000 197 12674.08 191.15 54602.32 88888.00 2016-07-15 04:00:35.125 197 12674.08 191.15 54602.35 88888.00 2016-07-15 04:00:35.250 197 12674.00 191.18 54602.38 88888.00 2016-07-15 04:00:35.375 197 12674.00 191.20 54602.38 88888.00 2016-07-15 04:00:35.500 197 12674.08 191.18 54602.32 88888.00 2016-07-15 04:00:35.625 197 12674.08 191.20 54602.32 88888.00 2016-07-15 04:00:35.750 197 12674.08 191.20 54602.35 88888.00 2016-07-15 04:00:35.875 197 12674.02 191.25 54602.35 88888.00 2016-07-15 04:00:36.000 197 12674.02 191.20 54602.32 88888.00 2016-07-15 04:00:36.125 197 12674.08 191.22 54602.35 88888.00 2016-07-15 04:00:36.250 197 12674.10 191.22 54602.35 88888.00 2016-07-15 04:00:36.375 197 12674.15 191.25 54602.35 88888.00 2016-07-15 04:00:36.500 197 12674.15 191.28 54602.35 88888.00 2016-07-15 04:00:36.625 197 12674.12 191.28 54602.38 88888.00 2016-07-15 04:00:36.750 197 12674.15 191.28 54602.35 88888.00 2016-07-15 04:00:36.875 197 12674.12 191.28 54602.35 88888.00 2016-07-15 04:00:37.000 197 12674.23 191.32 54602.38 88888.00 2016-07-15 04:00:37.125 197 12674.27 191.32 54602.38 88888.00 2016-07-15 04:00:37.250 197 12674.23 191.32 54602.35 88888.00 2016-07-15 04:00:37.375 197 12674.25 191.35 54602.38 88888.00 2016-07-15 04:00:37.500 197 12674.25 191.32 54602.35 88888.00 2016-07-15 04:00:37.625 197 12674.25 191.32 54602.35 88888.00 2016-07-15 04:00:37.750 197 12674.35 191.38 54602.35 88888.00 2016-07-15 04:00:37.875 197 12674.40 191.43 54602.38 88888.00 2016-07-15 04:00:38.000 197 12674.40 191.43 54602.35 88888.00 2016-07-15 04:00:38.125 197 12674.40 191.47 54602.38 88888.00 2016-07-15 04:00:38.250 197 12674.27 191.45 54602.38 88888.00 2016-07-15 04:00:38.375 197 12674.23 191.47 54602.38 88888.00 2016-07-15 04:00:38.500 197 12674.23 191.50 54602.35 88888.00 2016-07-15 04:00:38.625 197 12674.30 191.50 54602.35 88888.00 2016-07-15 04:00:38.750 197 12674.33 191.47 54602.35 88888.00 2016-07-15 04:00:38.875 197 12674.30 191.50 54602.35 88888.00 2016-07-15 04:00:39.000 197 12674.30 191.53 54602.35 88888.00 2016-07-15 04:00:39.125 197 12674.35 191.55 54602.35 88888.00 2016-07-15 04:00:39.250 197 12674.33 191.57 54602.38 88888.00 2016-07-15 04:00:39.375 197 12674.38 191.60 54602.38 88888.00 2016-07-15 04:00:39.500 197 12674.40 191.62 54602.35 88888.00 2016-07-15 04:00:39.625 197 12674.42 191.62 54602.35 88888.00 2016-07-15 04:00:39.750 197 12674.42 191.62 54602.32 88888.00 2016-07-15 04:00:39.875 197 12674.52 191.60 54602.32 88888.00 2016-07-15 04:00:40.000 197 12674.58 191.62 54602.35 88888.00 2016-07-15 04:00:40.125 197 12674.50 191.60 54602.35 88888.00 2016-07-15 04:00:40.250 197 12674.42 191.62 54602.35 88888.00 2016-07-15 04:00:40.375 197 12674.42 191.65 54602.35 88888.00 2016-07-15 04:00:40.500 197 12674.40 191.70 54602.35 88888.00 2016-07-15 04:00:40.625 197 12674.48 191.72 54602.35 88888.00 2016-07-15 04:00:40.750 197 12674.52 191.72 54602.35 88888.00 2016-07-15 04:00:40.875 197 12674.52 191.72 54602.32 88888.00 2016-07-15 04:00:41.000 197 12674.48 191.70 54602.32 88888.00 2016-07-15 04:00:41.125 197 12674.50 191.68 54602.35 88888.00 2016-07-15 04:00:41.250 197 12674.55 191.68 54602.35 88888.00 2016-07-15 04:00:41.375 197 12674.55 191.72 54602.32 88888.00 2016-07-15 04:00:41.500 197 12674.55 191.70 54602.30 88888.00 2016-07-15 04:00:41.625 197 12674.58 191.72 54602.30 88888.00 2016-07-15 04:00:41.750 197 12674.60 191.75 54602.30 88888.00 2016-07-15 04:00:41.875 197 12674.70 191.80 54602.30 88888.00 2016-07-15 04:00:42.000 197 12674.75 191.82 54602.28 88888.00 2016-07-15 04:00:42.125 197 12674.70 191.82 54602.32 88888.00 2016-07-15 04:00:42.250 197 12674.65 191.80 54602.32 88888.00 2016-07-15 04:00:42.375 197 12674.60 191.80 54602.32 88888.00 2016-07-15 04:00:42.500 197 12674.65 191.82 54602.30 88888.00 2016-07-15 04:00:42.625 197 12674.77 191.88 54602.32 88888.00 2016-07-15 04:00:42.750 197 12674.77 191.88 54602.35 88888.00 2016-07-15 04:00:42.875 197 12674.73 191.88 54602.35 88888.00 2016-07-15 04:00:43.000 197 12674.73 191.88 54602.30 88888.00 2016-07-15 04:00:43.125 197 12674.73 191.90 54602.32 88888.00 2016-07-15 04:00:43.250 197 12674.75 191.90 54602.35 88888.00 2016-07-15 04:00:43.375 197 12674.83 191.93 54602.35 88888.00 2016-07-15 04:00:43.500 197 12674.85 191.93 54602.35 88888.00 2016-07-15 04:00:43.625 197 12674.88 191.93 54602.32 88888.00 2016-07-15 04:00:43.750 197 12674.88 191.93 54602.32 88888.00 2016-07-15 04:00:43.875 197 12674.90 191.97 54602.32 88888.00 2016-07-15 04:00:44.000 197 12674.90 191.97 54602.30 88888.00 2016-07-15 04:00:44.125 197 12674.90 191.93 54602.28 88888.00 2016-07-15 04:00:44.250 197 12674.88 191.93 54602.28 88888.00 2016-07-15 04:00:44.375 197 12674.92 191.97 54602.30 88888.00 2016-07-15 04:00:44.500 197 12674.98 191.95 54602.32 88888.00 2016-07-15 04:00:44.625 197 12675.02 191.95 54602.32 88888.00 2016-07-15 04:00:44.750 197 12675.00 191.97 54602.35 88888.00 2016-07-15 04:00:44.875 197 12675.00 191.95 54602.32 88888.00 2016-07-15 04:00:45.000 197 12674.92 191.95 54602.30 88888.00 2016-07-15 04:00:45.125 197 12674.95 191.97 54602.32 88888.00 2016-07-15 04:00:45.250 197 12675.02 191.97 54602.30 88888.00 2016-07-15 04:00:45.375 197 12675.10 192.03 54602.32 88888.00 2016-07-15 04:00:45.500 197 12675.10 192.03 54602.30 88888.00 2016-07-15 04:00:45.625 197 12675.15 192.00 54602.30 88888.00 2016-07-15 04:00:45.750 197 12675.17 192.00 54602.30 88888.00 2016-07-15 04:00:45.875 197 12675.17 192.03 54602.32 88888.00 2016-07-15 04:00:46.000 197 12675.17 192.00 54602.32 88888.00 2016-07-15 04:00:46.125 197 12675.25 192.00 54602.32 88888.00 2016-07-15 04:00:46.250 197 12675.23 192.00 54602.30 88888.00 2016-07-15 04:00:46.375 197 12675.17 192.00 54602.30 88888.00 2016-07-15 04:00:46.500 197 12675.15 191.97 54602.30 88888.00 2016-07-15 04:00:46.625 197 12675.20 192.00 54602.30 88888.00 2016-07-15 04:00:46.750 197 12675.20 191.97 54602.30 88888.00 2016-07-15 04:00:46.875 197 12675.17 191.97 54602.30 88888.00 2016-07-15 04:00:47.000 197 12675.17 192.00 54602.30 88888.00 2016-07-15 04:00:47.125 197 12675.20 192.00 54602.35 88888.00 2016-07-15 04:00:47.250 197 12675.17 191.95 54602.32 88888.00 2016-07-15 04:00:47.375 197 12675.20 191.97 54602.30 88888.00 2016-07-15 04:00:47.500 197 12675.23 191.97 54602.30 88888.00 2016-07-15 04:00:47.625 197 12675.27 191.97 54602.32 88888.00 2016-07-15 04:00:47.750 197 12675.30 192.00 54602.32 88888.00 2016-07-15 04:00:47.875 197 12675.27 192.00 54602.32 88888.00 2016-07-15 04:00:48.000 197 12675.35 192.00 54602.32 88888.00 2016-07-15 04:00:48.125 197 12675.35 192.00 54602.32 88888.00 2016-07-15 04:00:48.250 197 12675.30 191.97 54602.32 88888.00 2016-07-15 04:00:48.375 197 12675.38 192.00 54602.32 88888.00 2016-07-15 04:00:48.500 197 12675.40 191.97 54602.35 88888.00 2016-07-15 04:00:48.625 197 12675.40 191.97 54602.35 88888.00 2016-07-15 04:00:48.750 197 12675.40 192.00 54602.35 88888.00 2016-07-15 04:00:48.875 197 12675.38 192.00 54602.35 88888.00 2016-07-15 04:00:49.000 197 12675.38 191.97 54602.32 88888.00 2016-07-15 04:00:49.125 197 12675.33 191.97 54602.35 88888.00 2016-07-15 04:00:49.250 197 12675.27 192.00 54602.35 88888.00 2016-07-15 04:00:49.375 197 12675.27 192.00 54602.35 88888.00 2016-07-15 04:00:49.500 197 12675.33 191.97 54602.35 88888.00 2016-07-15 04:00:49.625 197 12675.38 191.95 54602.32 88888.00 2016-07-15 04:00:49.750 197 12675.42 191.95 54602.32 88888.00 2016-07-15 04:00:49.875 197 12675.40 191.93 54602.35 88888.00 2016-07-15 04:00:50.000 197 12675.38 191.93 54602.35 88888.00 2016-07-15 04:00:50.125 197 12675.33 191.90 54602.35 88888.00 2016-07-15 04:00:50.250 197 12675.25 191.90 54602.38 88888.00 2016-07-15 04:00:50.375 197 12675.30 191.95 54602.38 88888.00 2016-07-15 04:00:50.500 197 12675.35 191.95 54602.38 88888.00 2016-07-15 04:00:50.625 197 12675.38 191.93 54602.38 88888.00 2016-07-15 04:00:50.750 197 12675.42 191.95 54602.35 88888.00 2016-07-15 04:00:50.875 197 12675.40 191.93 54602.38 88888.00 2016-07-15 04:00:51.000 197 12675.42 191.90 54602.32 88888.00 2016-07-15 04:00:51.125 197 12675.45 191.90 54602.35 88888.00 2016-07-15 04:00:51.250 197 12675.45 191.88 54602.35 88888.00 2016-07-15 04:00:51.375 197 12675.42 191.90 54602.35 88888.00 2016-07-15 04:00:51.500 197 12675.35 191.90 54602.35 88888.00 2016-07-15 04:00:51.625 197 12675.38 191.85 54602.32 88888.00 2016-07-15 04:00:51.750 197 12675.38 191.82 54602.35 88888.00 2016-07-15 04:00:51.875 197 12675.38 191.85 54602.38 88888.00 2016-07-15 04:00:52.000 197 12675.45 191.88 54602.35 88888.00 2016-07-15 04:00:52.125 197 12675.45 191.88 54602.38 88888.00 2016-07-15 04:00:52.250 197 12675.42 191.82 54602.35 88888.00 2016-07-15 04:00:52.375 197 12675.50 191.82 54602.38 88888.00 2016-07-15 04:00:52.500 197 12675.50 191.80 54602.35 88888.00 2016-07-15 04:00:52.625 197 12675.45 191.80 54602.35 88888.00 2016-07-15 04:00:52.750 197 12675.42 191.78 54602.32 88888.00 2016-07-15 04:00:52.875 197 12675.48 191.78 54602.32 88888.00 2016-07-15 04:00:53.000 197 12675.52 191.75 54602.32 88888.00 2016-07-15 04:00:53.125 197 12675.48 191.75 54602.38 88888.00 2016-07-15 04:00:53.250 197 12675.40 191.75 54602.38 88888.00 2016-07-15 04:00:53.375 197 12675.40 191.80 54602.35 88888.00 2016-07-15 04:00:53.500 197 12675.38 191.78 54602.38 88888.00 2016-07-15 04:00:53.625 197 12675.40 191.78 54602.35 88888.00 2016-07-15 04:00:53.750 197 12675.48 191.78 54602.35 88888.00 2016-07-15 04:00:53.875 197 12675.50 191.75 54602.38 88888.00 2016-07-15 04:00:54.000 197 12675.52 191.72 54602.38 88888.00 2016-07-15 04:00:54.125 197 12675.50 191.75 54602.38 88888.00 2016-07-15 04:00:54.250 197 12675.48 191.75 54602.38 88888.00 2016-07-15 04:00:54.375 197 12675.48 191.75 54602.35 88888.00 2016-07-15 04:00:54.500 197 12675.45 191.78 54602.35 88888.00 2016-07-15 04:00:54.625 197 12675.50 191.72 54602.38 88888.00 2016-07-15 04:00:54.750 197 12675.48 191.70 54602.38 88888.00 2016-07-15 04:00:54.875 197 12675.48 191.68 54602.38 88888.00 2016-07-15 04:00:55.000 197 12675.50 191.68 54602.35 88888.00 2016-07-15 04:00:55.125 197 12675.50 191.70 54602.38 88888.00 2016-07-15 04:00:55.250 197 12675.50 191.72 54602.40 88888.00 2016-07-15 04:00:55.375 197 12675.50 191.72 54602.40 88888.00 2016-07-15 04:00:55.500 197 12675.50 191.70 54602.40 88888.00 2016-07-15 04:00:55.625 197 12675.52 191.68 54602.40 88888.00 2016-07-15 04:00:55.750 197 12675.58 191.70 54602.40 88888.00 2016-07-15 04:00:55.875 197 12675.58 191.70 54602.38 88888.00 2016-07-15 04:00:56.000 197 12675.60 191.68 54602.38 88888.00 2016-07-15 04:00:56.125 197 12675.58 191.68 54602.38 88888.00 2016-07-15 04:00:56.250 197 12675.45 191.62 54602.38 88888.00 2016-07-15 04:00:56.375 197 12675.45 191.62 54602.38 88888.00 2016-07-15 04:00:56.500 197 12675.50 191.65 54602.38 88888.00 2016-07-15 04:00:56.625 197 12675.58 191.65 54602.38 88888.00 2016-07-15 04:00:56.750 197 12675.58 191.60 54602.38 88888.00 2016-07-15 04:00:56.875 197 12675.58 191.60 54602.35 88888.00 2016-07-15 04:00:57.000 197 12675.55 191.60 54602.35 88888.00 2016-07-15 04:00:57.125 197 12675.55 191.65 54602.35 88888.00 2016-07-15 04:00:57.250 197 12675.52 191.60 54602.35 88888.00 2016-07-15 04:00:57.375 197 12675.52 191.60 54602.38 88888.00 2016-07-15 04:00:57.500 197 12675.50 191.60 54602.38 88888.00 2016-07-15 04:00:57.625 197 12675.45 191.57 54602.38 88888.00 2016-07-15 04:00:57.750 197 12675.48 191.55 54602.38 88888.00 2016-07-15 04:00:57.875 197 12675.52 191.53 54602.38 88888.00 2016-07-15 04:00:58.000 197 12675.52 191.53 54602.35 88888.00 2016-07-15 04:00:58.125 197 12675.52 191.53 54602.35 88888.00 2016-07-15 04:00:58.250 197 12675.52 191.50 54602.38 88888.00 2016-07-15 04:00:58.375 197 12675.52 191.47 54602.38 88888.00 2016-07-15 04:00:58.500 197 12675.45 191.45 54602.38 88888.00 2016-07-15 04:00:58.625 197 12675.48 191.45 54602.38 88888.00 2016-07-15 04:00:58.750 197 12675.52 191.50 54602.40 88888.00 2016-07-15 04:00:58.875 197 12675.50 191.45 54602.38 88888.00 2016-07-15 04:00:59.000 197 12675.50 191.43 54602.38 88888.00 2016-07-15 04:00:59.125 197 12675.48 191.45 54602.40 88888.00 2016-07-15 04:00:59.250 197 12675.40 191.47 54602.40 88888.00 2016-07-15 04:00:59.375 197 12675.48 191.47 54602.40 88888.00 2016-07-15 04:00:59.500 197 12675.55 191.43 54602.38 88888.00 2016-07-15 04:00:59.625 197 12675.60 191.40 54602.35 88888.00 2016-07-15 04:00:59.750 197 12675.58 191.40 54602.38 88888.00 2016-07-15 04:00:59.875 197 12675.50 191.43 54602.38 88888.00 2016-07-15 04:01:00.000 197 12675.55 191.40 54602.38 88888.00 2016-07-15 04:01:00.125 197 12675.60 191.38 54602.38 88888.00 2016-07-15 04:01:00.250 197 12675.58 191.35 54602.40 88888.00 2016-07-15 04:01:00.375 197 12675.52 191.38 54602.40 88888.00 2016-07-15 04:01:00.500 197 12675.52 191.40 54602.38 88888.00 2016-07-15 04:01:00.625 197 12675.48 191.38 54602.40 88888.00 2016-07-15 04:01:00.750 197 12675.50 191.40 54602.40 88888.00 2016-07-15 04:01:00.875 197 12675.55 191.40 54602.40 88888.00 2016-07-15 04:01:01.000 197 12675.55 191.40 54602.38 88888.00 2016-07-15 04:01:01.125 197 12675.55 191.43 54602.38 88888.00 2016-07-15 04:01:01.250 197 12675.62 191.40 54602.35 88888.00 2016-07-15 04:01:01.375 197 12675.65 191.38 54602.38 88888.00 2016-07-15 04:01:01.500 197 12675.58 191.40 54602.38 88888.00 2016-07-15 04:01:01.625 197 12675.58 191.35 54602.40 88888.00 2016-07-15 04:01:01.750 197 12675.60 191.38 54602.38 88888.00 2016-07-15 04:01:01.875 197 12675.62 191.38 54602.40 88888.00 2016-07-15 04:01:02.000 197 12675.65 191.35 54602.38 88888.00 2016-07-15 04:01:02.125 197 12675.73 191.38 54602.38 88888.00 2016-07-15 04:01:02.250 197 12675.67 191.30 54602.35 88888.00 2016-07-15 04:01:02.375 197 12675.70 191.32 54602.38 88888.00 2016-07-15 04:01:02.500 197 12675.65 191.35 54602.38 88888.00 2016-07-15 04:01:02.625 197 12675.67 191.38 54602.38 88888.00 2016-07-15 04:01:02.750 197 12675.67 191.38 54602.35 88888.00 2016-07-15 04:01:02.875 197 12675.67 191.32 54602.35 88888.00 2016-07-15 04:01:03.000 197 12675.70 191.30 54602.35 88888.00 2016-07-15 04:01:03.125 197 12675.65 191.32 54602.38 88888.00 2016-07-15 04:01:03.250 197 12675.62 191.30 54602.38 88888.00 2016-07-15 04:01:03.375 197 12675.60 191.35 54602.40 88888.00 2016-07-15 04:01:03.500 197 12675.58 191.32 54602.40 88888.00 2016-07-15 04:01:03.625 197 12675.62 191.32 54602.40 88888.00 2016-07-15 04:01:03.750 197 12675.70 191.32 54602.38 88888.00 2016-07-15 04:01:03.875 197 12675.73 191.35 54602.38 88888.00 2016-07-15 04:01:04.000 197 12675.67 191.32 54602.35 88888.00 2016-07-15 04:01:04.125 197 12675.70 191.32 54602.35 88888.00 2016-07-15 04:01:04.250 197 12675.73 191.30 54602.38 88888.00 2016-07-15 04:01:04.375 197 12675.83 191.32 54602.38 88888.00 2016-07-15 04:01:04.500 197 12675.80 191.35 54602.38 88888.00 2016-07-15 04:01:04.625 197 12675.80 191.35 54602.38 88888.00 2016-07-15 04:01:04.750 197 12675.75 191.35 54602.38 88888.00 2016-07-15 04:01:04.875 197 12675.73 191.38 54602.38 88888.00 2016-07-15 04:01:05.000 197 12675.77 191.35 54602.38 88888.00 2016-07-15 04:01:05.125 197 12675.80 191.32 54602.38 88888.00 2016-07-15 04:01:05.250 197 12675.77 191.32 54602.38 88888.00 2016-07-15 04:01:05.375 197 12675.75 191.32 54602.35 88888.00 2016-07-15 04:01:05.500 197 12675.83 191.32 54602.35 88888.00 2016-07-15 04:01:05.625 197 12675.92 191.32 54602.40 88888.00 2016-07-15 04:01:05.750 197 12675.92 191.32 54602.38 88888.00 2016-07-15 04:01:05.875 197 12675.95 191.35 54602.38 88888.00 2016-07-15 04:01:06.000 197 12675.95 191.32 54602.32 88888.00 2016-07-15 04:01:06.125 197 12675.92 191.30 54602.35 88888.00 2016-07-15 04:01:06.250 197 12675.88 191.32 54602.38 88888.00 2016-07-15 04:01:06.375 197 12675.92 191.38 54602.38 88888.00 2016-07-15 04:01:06.500 197 12675.90 191.38 54602.35 88888.00 2016-07-15 04:01:06.625 197 12675.88 191.38 54602.32 88888.00 2016-07-15 04:01:06.750 197 12675.90 191.35 54602.35 88888.00 2016-07-15 04:01:06.875 197 12676.00 191.32 54602.35 88888.00 2016-07-15 04:01:07.000 197 12676.02 191.32 54602.35 88888.00 2016-07-15 04:01:07.125 197 12675.98 191.32 54602.35 88888.00 2016-07-15 04:01:07.250 197 12675.95 191.32 54602.38 88888.00 2016-07-15 04:01:07.375 197 12675.92 191.35 54602.35 88888.00 2016-07-15 04:01:07.500 197 12675.92 191.35 54602.35 88888.00 2016-07-15 04:01:07.625 197 12675.90 191.32 54602.32 88888.00 2016-07-15 04:01:07.750 197 12675.92 191.32 54602.38 88888.00 2016-07-15 04:01:07.875 197 12675.95 191.35 54602.38 88888.00 2016-07-15 04:01:08.000 197 12675.95 191.35 54602.35 88888.00 2016-07-15 04:01:08.125 197 12675.92 191.32 54602.35 88888.00 2016-07-15 04:01:08.250 197 12675.90 191.32 54602.38 88888.00 2016-07-15 04:01:08.375 197 12675.95 191.35 54602.35 88888.00 2016-07-15 04:01:08.500 197 12676.00 191.32 54602.35 88888.00 2016-07-15 04:01:08.625 197 12676.02 191.30 54602.35 88888.00 2016-07-15 04:01:08.750 197 12676.05 191.30 54602.35 88888.00 2016-07-15 04:01:08.875 197 12676.02 191.30 54602.35 88888.00 2016-07-15 04:01:09.000 197 12676.08 191.32 54602.32 88888.00 2016-07-15 04:01:09.125 197 12676.08 191.28 54602.32 88888.00 2016-07-15 04:01:09.250 197 12676.02 191.28 54602.35 88888.00 2016-07-15 04:01:09.375 197 12676.00 191.30 54602.35 88888.00 2016-07-15 04:01:09.500 197 12675.98 191.30 54602.32 88888.00 2016-07-15 04:01:09.625 197 12676.02 191.30 54602.32 88888.00 2016-07-15 04:01:09.750 197 12676.02 191.30 54602.35 88888.00 2016-07-15 04:01:09.875 197 12676.05 191.30 54602.35 88888.00 2016-07-15 04:01:10.000 197 12676.02 191.30 54602.35 88888.00 2016-07-15 04:01:10.125 197 12676.00 191.28 54602.38 88888.00 2016-07-15 04:01:10.250 197 12676.02 191.28 54602.40 88888.00 2016-07-15 04:01:10.375 197 12676.05 191.28 54602.35 88888.00 2016-07-15 04:01:10.500 197 12676.02 191.28 54602.38 88888.00 2016-07-15 04:01:10.625 197 12675.98 191.25 54602.40 88888.00 2016-07-15 04:01:10.750 197 12676.00 191.25 54602.40 88888.00 2016-07-15 04:01:10.875 197 12676.05 191.25 54602.40 88888.00 2016-07-15 04:01:11.000 197 12676.02 191.28 54602.38 88888.00 2016-07-15 04:01:11.125 197 12676.02 191.30 54602.38 88888.00 2016-07-15 04:01:11.250 197 12676.00 191.28 54602.38 88888.00 2016-07-15 04:01:11.375 197 12676.02 191.25 54602.38 88888.00 2016-07-15 04:01:11.500 197 12676.00 191.25 54602.38 88888.00 2016-07-15 04:01:11.625 197 12675.98 191.25 54602.35 88888.00 2016-07-15 04:01:11.750 197 12675.98 191.22 54602.38 88888.00 2016-07-15 04:01:11.875 197 12676.00 191.25 54602.38 88888.00 2016-07-15 04:01:12.000 197 12676.08 191.28 54602.38 88888.00 2016-07-15 04:01:12.125 197 12676.10 191.25 54602.38 88888.00 2016-07-15 04:01:12.250 197 12676.12 191.22 54602.38 88888.00 2016-07-15 04:01:12.375 197 12676.12 191.22 54602.38 88888.00 2016-07-15 04:01:12.500 197 12676.05 191.20 54602.40 88888.00 2016-07-15 04:01:12.625 197 12676.05 191.22 54602.38 88888.00 2016-07-15 04:01:12.750 197 12676.08 191.22 54602.38 88888.00 2016-07-15 04:01:12.875 197 12676.12 191.22 54602.38 88888.00 2016-07-15 04:01:13.000 197 12676.10 191.20 54602.35 88888.00 2016-07-15 04:01:13.125 197 12676.08 191.20 54602.38 88888.00 2016-07-15 04:01:13.250 197 12676.02 191.18 54602.40 88888.00 2016-07-15 04:01:13.375 197 12676.08 191.20 54602.40 88888.00 2016-07-15 04:01:13.500 197 12676.12 191.20 54602.40 88888.00 2016-07-15 04:01:13.625 197 12676.08 191.15 54602.38 88888.00 2016-07-15 04:01:13.750 197 12676.05 191.15 54602.38 88888.00 2016-07-15 04:01:13.875 197 12676.00 191.15 54602.38 88888.00 2016-07-15 04:01:14.000 197 12676.00 191.18 54602.38 88888.00 2016-07-15 04:01:14.125 197 12675.95 191.18 54602.38 88888.00 2016-07-15 04:01:14.250 197 12675.88 191.18 54602.43 88888.00 2016-07-15 04:01:14.375 197 12675.88 191.18 54602.40 88888.00 2016-07-15 04:01:14.500 197 12675.85 191.15 54602.40 88888.00 2016-07-15 04:01:14.625 197 12675.83 191.12 54602.40 88888.00 2016-07-15 04:01:14.750 197 12675.90 191.15 54602.45 88888.00 2016-07-15 04:01:14.875 197 12675.90 191.18 54602.45 88888.00 2016-07-15 04:01:15.000 197 12675.90 191.18 54602.43 88888.00 2016-07-15 04:01:15.125 197 12675.85 191.15 54602.43 88888.00 2016-07-15 04:01:15.250 197 12675.80 191.12 54602.43 88888.00 2016-07-15 04:01:15.375 197 12675.85 191.10 54602.43 88888.00 2016-07-15 04:01:15.500 197 12675.88 191.07 54602.43 88888.00 2016-07-15 04:01:15.625 197 12675.90 191.05 54602.45 88888.00 2016-07-15 04:01:15.750 197 12675.92 191.05 54602.45 88888.00 2016-07-15 04:01:15.875 197 12675.90 191.05 54602.45 88888.00 2016-07-15 04:01:16.000 197 12675.90 191.07 54602.45 88888.00 2016-07-15 04:01:16.125 197 12675.83 191.05 54602.45 88888.00 2016-07-15 04:01:16.250 197 12675.75 190.95 54602.43 88888.00 2016-07-15 04:01:16.375 197 12675.77 190.95 54602.43 88888.00 2016-07-15 04:01:16.500 197 12675.77 190.93 54602.43 88888.00 2016-07-15 04:01:16.625 197 12675.77 190.97 54602.45 88888.00 2016-07-15 04:01:16.750 197 12675.75 190.93 54602.47 88888.00 2016-07-15 04:01:16.875 197 12675.70 190.90 54602.47 88888.00 2016-07-15 04:01:17.000 197 12675.70 190.90 54602.47 88888.00 2016-07-15 04:01:17.125 197 12675.65 190.90 54602.47 88888.00 2016-07-15 04:01:17.250 197 12675.65 190.90 54602.50 88888.00 2016-07-15 04:01:17.375 197 12675.73 190.93 54602.47 88888.00 2016-07-15 04:01:17.500 197 12675.73 190.90 54602.47 88888.00 2016-07-15 04:01:17.625 197 12675.73 190.88 54602.47 88888.00 2016-07-15 04:01:17.750 197 12675.65 190.82 54602.45 88888.00 2016-07-15 04:01:17.875 197 12675.60 190.82 54602.45 88888.00 2016-07-15 04:01:18.000 197 12675.60 190.82 54602.47 88888.00 2016-07-15 04:01:18.125 197 12675.65 190.80 54602.47 88888.00 2016-07-15 04:01:18.250 197 12675.60 190.78 54602.47 88888.00 2016-07-15 04:01:18.375 197 12675.58 190.75 54602.47 88888.00 2016-07-15 04:01:18.500 197 12675.52 190.75 54602.45 88888.00 2016-07-15 04:01:18.625 197 12675.55 190.72 54602.47 88888.00 2016-07-15 04:01:18.750 197 12675.52 190.72 54602.47 88888.00 2016-07-15 04:01:18.875 197 12675.42 190.70 54602.47 88888.00 2016-07-15 04:01:19.000 197 12675.40 190.68 54602.50 88888.00 2016-07-15 04:01:19.125 197 12675.40 190.70 54602.50 88888.00 2016-07-15 04:01:19.250 197 12675.35 190.68 54602.53 88888.00 2016-07-15 04:01:19.375 197 12675.35 190.70 54602.53 88888.00 2016-07-15 04:01:19.500 197 12675.40 190.68 54602.53 88888.00 2016-07-15 04:01:19.625 197 12675.42 190.65 54602.53 88888.00 2016-07-15 04:01:19.750 197 12675.42 190.62 54602.50 88888.00 2016-07-15 04:01:19.875 197 12675.42 190.62 54602.50 88888.00 2016-07-15 04:01:20.000 197 12675.33 190.57 54602.53 88888.00 2016-07-15 04:01:20.125 197 12675.27 190.57 54602.53 88888.00 2016-07-15 04:01:20.250 197 12675.25 190.55 54602.55 88888.00 2016-07-15 04:01:20.375 197 12675.27 190.55 54602.55 88888.00 2016-07-15 04:01:20.500 197 12675.25 190.53 54602.57 88888.00 2016-07-15 04:01:20.625 197 12675.25 190.53 54602.57 88888.00 2016-07-15 04:01:20.750 197 12675.23 190.50 54602.57 88888.00 2016-07-15 04:01:20.875 197 12675.23 190.45 54602.60 88888.00 2016-07-15 04:01:21.000 197 12675.20 190.45 54602.55 88888.00 2016-07-15 04:01:21.125 197 12675.17 190.47 54602.57 88888.00 2016-07-15 04:01:21.250 197 12675.17 190.45 54602.57 88888.00 2016-07-15 04:01:21.375 197 12675.23 190.45 54602.57 88888.00 2016-07-15 04:01:21.500 197 12675.15 190.45 54602.57 88888.00 2016-07-15 04:01:21.625 197 12675.10 190.43 54602.57 88888.00 2016-07-15 04:01:21.750 197 12675.10 190.40 54602.57 88888.00 2016-07-15 04:01:21.875 197 12675.08 190.40 54602.60 88888.00 2016-07-15 04:01:22.000 197 12675.02 190.40 54602.57 88888.00 2016-07-15 04:01:22.125 197 12675.02 190.43 54602.60 88888.00 2016-07-15 04:01:22.250 197 12675.05 190.35 54602.60 88888.00 2016-07-15 04:01:22.375 197 12675.05 190.35 54602.65 88888.00 2016-07-15 04:01:22.500 197 12675.00 190.35 54602.62 88888.00 2016-07-15 04:01:22.625 197 12675.02 190.35 54602.65 88888.00 2016-07-15 04:01:22.750 197 12675.02 190.35 54602.62 88888.00 2016-07-15 04:01:22.875 197 12674.92 190.30 54602.65 88888.00 2016-07-15 04:01:23.000 197 12674.90 190.25 54602.62 88888.00 2016-07-15 04:01:23.125 197 12674.88 190.25 54602.65 88888.00 2016-07-15 04:01:23.250 197 12674.85 190.22 54602.65 88888.00 2016-07-15 04:01:23.375 197 12674.88 190.25 54602.65 88888.00 2016-07-15 04:01:23.500 197 12674.85 190.25 54602.68 88888.00 2016-07-15 04:01:23.625 197 12674.85 190.25 54602.68 88888.00 2016-07-15 04:01:23.750 197 12674.83 190.25 54602.68 88888.00 2016-07-15 04:01:23.875 197 12674.77 190.28 54602.70 88888.00 2016-07-15 04:01:24.000 197 12674.80 190.25 54602.70 88888.00 2016-07-15 04:01:24.125 197 12674.80 190.22 54602.70 88888.00 2016-07-15 04:01:24.250 197 12674.80 190.20 54602.70 88888.00 2016-07-15 04:01:24.375 197 12674.77 190.20 54602.68 88888.00 2016-07-15 04:01:24.500 197 12674.75 190.18 54602.70 88888.00 2016-07-15 04:01:24.625 197 12674.75 190.15 54602.70 88888.00 2016-07-15 04:01:24.750 197 12674.70 190.12 54602.72 88888.00 2016-07-15 04:01:24.875 197 12674.75 190.12 54602.75 88888.00 2016-07-15 04:01:25.000 197 12674.75 190.12 54602.72 88888.00 2016-07-15 04:01:25.125 197 12674.75 190.10 54602.75 88888.00 2016-07-15 04:01:25.250 197 12674.73 190.07 54602.78 88888.00 2016-07-15 04:01:25.375 197 12674.75 190.07 54602.80 88888.00 2016-07-15 04:01:25.500 197 12674.70 190.05 54602.80 88888.00 2016-07-15 04:01:25.625 197 12674.60 190.07 54602.82 88888.00 2016-07-15 04:01:25.750 197 12674.55 190.07 54602.80 88888.00 2016-07-15 04:01:25.875 197 12674.50 190.05 54602.78 88888.00 2016-07-15 04:01:26.000 197 12674.52 190.03 54602.78 88888.00 2016-07-15 04:01:26.125 197 12674.52 190.00 54602.80 88888.00 2016-07-15 04:01:26.250 197 12674.50 189.97 54602.80 88888.00 2016-07-15 04:01:26.375 197 12674.50 189.97 54602.78 88888.00 2016-07-15 04:01:26.500 197 12674.48 189.95 54602.80 88888.00 2016-07-15 04:01:26.625 197 12674.45 189.97 54602.82 88888.00 2016-07-15 04:01:26.750 197 12674.48 189.95 54602.85 88888.00 2016-07-15 04:01:26.875 197 12674.48 189.90 54602.80 88888.00 2016-07-15 04:01:27.000 197 12674.48 189.90 54602.80 88888.00 2016-07-15 04:01:27.125 197 12674.45 189.93 54602.82 88888.00 2016-07-15 04:01:27.250 197 12674.40 189.88 54602.85 88888.00 2016-07-15 04:01:27.375 197 12674.40 189.85 54602.82 88888.00 2016-07-15 04:01:27.500 197 12674.38 189.85 54602.82 88888.00 2016-07-15 04:01:27.625 197 12674.33 189.80 54602.85 88888.00 2016-07-15 04:01:27.750 197 12674.33 189.80 54602.85 88888.00 2016-07-15 04:01:27.875 197 12674.23 189.78 54602.88 88888.00 2016-07-15 04:01:28.000 197 12674.25 189.80 54602.85 88888.00 2016-07-15 04:01:28.125 197 12674.27 189.78 54602.85 88888.00 2016-07-15 04:01:28.250 197 12674.23 189.72 54602.85 88888.00 2016-07-15 04:01:28.375 197 12674.23 189.75 54602.85 88888.00 2016-07-15 04:01:28.500 197 12674.23 189.70 54602.88 88888.00 2016-07-15 04:01:28.625 197 12674.23 189.70 54602.88 88888.00 2016-07-15 04:01:28.750 197 12674.17 189.72 54602.88 88888.00 2016-07-15 04:01:28.875 197 12674.17 189.70 54602.85 88888.00 2016-07-15 04:01:29.000 197 12674.17 189.68 54602.85 88888.00 2016-07-15 04:01:29.125 197 12674.17 189.70 54602.88 88888.00 2016-07-15 04:01:29.250 197 12674.17 189.68 54602.90 88888.00 2016-07-15 04:01:29.375 197 12674.23 189.65 54602.90 88888.00 2016-07-15 04:01:29.500 197 12674.15 189.62 54602.90 88888.00 2016-07-15 04:01:29.625 197 12674.12 189.62 54602.90 88888.00 2016-07-15 04:01:29.750 197 12674.12 189.60 54602.90 88888.00 2016-07-15 04:01:29.875 197 12674.17 189.57 54602.90 88888.00 2016-07-15 04:01:30.000 197 12674.23 189.57 54602.88 88888.00 2016-07-15 04:01:30.125 197 12674.27 189.60 54602.90 88888.00 2016-07-15 04:01:30.250 197 12674.17 189.55 54602.90 88888.00 2016-07-15 04:01:30.375 197 12674.15 189.55 54602.90 88888.00 2016-07-15 04:01:30.500 197 12674.23 189.53 54602.93 88888.00 2016-07-15 04:01:30.625 197 12674.25 189.53 54602.90 88888.00 2016-07-15 04:01:30.750 197 12674.27 189.47 54602.93 88888.00 2016-07-15 04:01:30.875 197 12674.27 189.50 54602.93 88888.00 2016-07-15 04:01:31.000 197 12674.27 189.53 54602.95 88888.00 2016-07-15 04:01:31.125 197 12674.25 189.50 54602.90 88888.00 2016-07-15 04:01:31.250 197 12674.15 189.50 54602.90 88888.00 2016-07-15 04:01:31.375 197 12674.15 189.50 54602.88 88888.00 2016-07-15 04:01:31.500 197 12674.15 189.50 54602.88 88888.00 2016-07-15 04:01:31.625 197 12674.17 189.53 54602.88 88888.00 2016-07-15 04:01:31.750 197 12674.20 189.53 54602.88 88888.00 2016-07-15 04:01:31.875 197 12674.15 189.47 54602.90 88888.00 2016-07-15 04:01:32.000 197 12674.15 189.45 54602.88 88888.00 2016-07-15 04:01:32.125 197 12674.15 189.47 54602.93 88888.00 2016-07-15 04:01:32.250 197 12674.15 189.45 54602.93 88888.00 2016-07-15 04:01:32.375 197 12674.17 189.45 54602.90 88888.00 2016-07-15 04:01:32.500 197 12674.15 189.47 54602.93 88888.00 2016-07-15 04:01:32.625 197 12674.15 189.45 54602.90 88888.00 2016-07-15 04:01:32.750 197 12674.20 189.40 54602.90 88888.00 2016-07-15 04:01:32.875 197 12674.17 189.45 54602.93 88888.00 2016-07-15 04:01:33.000 197 12674.15 189.47 54602.93 88888.00 2016-07-15 04:01:33.125 197 12674.17 189.45 54602.90 88888.00 2016-07-15 04:01:33.250 197 12674.15 189.45 54602.90 88888.00 2016-07-15 04:01:33.375 197 12674.17 189.47 54602.90 88888.00 2016-07-15 04:01:33.500 197 12674.12 189.45 54602.90 88888.00 2016-07-15 04:01:33.625 197 12674.08 189.43 54602.93 88888.00 2016-07-15 04:01:33.750 197 12674.12 189.40 54602.90 88888.00 2016-07-15 04:01:33.875 197 12674.10 189.40 54602.90 88888.00 2016-07-15 04:01:34.000 197 12674.12 189.40 54602.93 88888.00 2016-07-15 04:01:34.125 197 12674.15 189.38 54602.93 88888.00 2016-07-15 04:01:34.250 197 12674.17 189.35 54602.93 88888.00 2016-07-15 04:01:34.375 197 12674.20 189.35 54602.93 88888.00 2016-07-15 04:01:34.500 197 12674.15 189.38 54602.93 88888.00 2016-07-15 04:01:34.625 197 12674.23 189.38 54602.93 88888.00 2016-07-15 04:01:34.750 197 12674.25 189.35 54602.93 88888.00 2016-07-15 04:01:34.875 197 12674.23 189.32 54602.93 88888.00 2016-07-15 04:01:35.000 197 12674.17 189.30 54602.93 88888.00 2016-07-15 04:01:35.125 197 12674.10 189.32 54602.93 88888.00 2016-07-15 04:01:35.250 197 12674.12 189.32 54602.95 88888.00 2016-07-15 04:01:35.375 197 12674.20 189.30 54602.93 88888.00 2016-07-15 04:01:35.500 197 12674.25 189.28 54602.93 88888.00 2016-07-15 04:01:35.625 197 12674.25 189.22 54602.93 88888.00 2016-07-15 04:01:35.750 197 12674.23 189.22 54602.90 88888.00 2016-07-15 04:01:35.875 197 12674.20 189.22 54602.93 88888.00 2016-07-15 04:01:36.000 197 12674.17 189.22 54602.93 88888.00 2016-07-15 04:01:36.125 197 12674.23 189.22 54602.93 88888.00 2016-07-15 04:01:36.250 197 12674.20 189.22 54602.93 88888.00 2016-07-15 04:01:36.375 197 12674.23 189.20 54602.90 88888.00 2016-07-15 04:01:36.500 197 12674.23 189.18 54602.90 88888.00 2016-07-15 04:01:36.625 197 12674.23 189.15 54602.95 88888.00 2016-07-15 04:01:36.750 197 12674.23 189.12 54602.95 88888.00 2016-07-15 04:01:36.875 197 12674.23 189.10 54602.93 88888.00 2016-07-15 04:01:37.000 197 12674.20 189.12 54602.93 88888.00 2016-07-15 04:01:37.125 197 12674.17 189.10 54602.93 88888.00 2016-07-15 04:01:37.250 197 12674.15 189.07 54602.93 88888.00 2016-07-15 04:01:37.375 197 12674.17 189.05 54602.95 88888.00 2016-07-15 04:01:37.500 197 12674.27 189.05 54602.95 88888.00 2016-07-15 04:01:37.625 197 12674.27 189.03 54602.93 88888.00 2016-07-15 04:01:37.750 197 12674.27 188.97 54602.95 88888.00 2016-07-15 04:01:37.875 197 12674.23 188.97 54602.97 88888.00 2016-07-15 04:01:38.000 197 12674.20 188.95 54602.93 88888.00 2016-07-15 04:01:38.125 197 12674.17 188.95 54602.93 88888.00 2016-07-15 04:01:38.250 197 12674.20 188.88 54602.93 88888.00 2016-07-15 04:01:38.375 197 12674.27 188.85 54602.93 88888.00 2016-07-15 04:01:38.500 197 12674.33 188.88 54602.95 88888.00 2016-07-15 04:01:38.625 197 12674.33 188.85 54602.97 88888.00 2016-07-15 04:01:38.750 197 12674.20 188.85 54602.97 88888.00 2016-07-15 04:01:38.875 197 12674.17 188.85 54602.97 88888.00 2016-07-15 04:01:39.000 197 12674.20 188.82 54603.00 88888.00 2016-07-15 04:01:39.125 197 12674.20 188.82 54603.03 88888.00 2016-07-15 04:01:39.250 197 12674.23 188.78 54603.03 88888.00 2016-07-15 04:01:39.375 197 12674.27 188.75 54603.03 88888.00 2016-07-15 04:01:39.500 197 12674.23 188.72 54603.00 88888.00 2016-07-15 04:01:39.625 197 12674.23 188.72 54602.97 88888.00 2016-07-15 04:01:39.750 197 12674.27 188.72 54603.00 88888.00 2016-07-15 04:01:39.875 197 12674.33 188.70 54603.03 88888.00 2016-07-15 04:01:40.000 197 12674.30 188.70 54603.03 88888.00 2016-07-15 04:01:40.125 197 12674.25 188.68 54603.03 88888.00 2016-07-15 04:01:40.250 197 12674.20 188.62 54603.05 88888.00 2016-07-15 04:01:40.375 197 12674.25 188.62 54603.07 88888.00 2016-07-15 04:01:40.500 197 12674.25 188.57 54603.07 88888.00 2016-07-15 04:01:40.625 197 12674.25 188.55 54603.05 88888.00 2016-07-15 04:01:40.750 197 12674.30 188.53 54603.03 88888.00 2016-07-15 04:01:40.875 197 12674.33 188.50 54603.03 88888.00 2016-07-15 04:01:41.000 197 12674.30 188.47 54603.05 88888.00 2016-07-15 04:01:41.125 197 12674.20 188.47 54603.10 88888.00 2016-07-15 04:01:41.250 197 12674.15 188.38 54603.07 88888.00 2016-07-15 04:01:41.375 197 12674.23 188.35 54603.05 88888.00 2016-07-15 04:01:41.500 197 12674.30 188.30 54603.05 88888.00 2016-07-15 04:01:41.625 197 12674.35 188.28 54603.05 88888.00 2016-07-15 04:01:41.750 197 12674.33 188.25 54603.05 88888.00 2016-07-15 04:01:41.875 197 12674.25 188.18 54603.05 88888.00 2016-07-15 04:01:42.000 197 12674.30 188.12 54603.07 88888.00 2016-07-15 04:01:42.125 197 12674.33 188.15 54603.07 88888.00 2016-07-15 04:01:42.250 197 12674.30 188.07 54603.10 88888.00 2016-07-15 04:01:42.375 197 12674.33 188.10 54603.10 88888.00 2016-07-15 04:01:42.500 197 12674.38 188.05 54603.12 88888.00 2016-07-15 04:01:42.625 197 12674.30 188.00 54603.10 88888.00 2016-07-15 04:01:42.750 197 12674.30 187.95 54603.07 88888.00 2016-07-15 04:01:42.875 197 12674.30 187.93 54603.07 88888.00 2016-07-15 04:01:43.000 197 12674.27 187.93 54603.10 88888.00 2016-07-15 04:01:43.125 197 12674.30 187.90 54603.15 88888.00 2016-07-15 04:01:43.250 197 12674.30 187.88 54603.12 88888.00 2016-07-15 04:01:43.375 197 12674.30 187.88 54603.10 88888.00 2016-07-15 04:01:43.500 197 12674.25 187.82 54603.12 88888.00 2016-07-15 04:01:43.625 197 12674.25 187.80 54603.12 88888.00 2016-07-15 04:01:43.750 197 12674.27 187.75 54603.12 88888.00 2016-07-15 04:01:43.875 197 12674.25 187.75 54603.15 88888.00 2016-07-15 04:01:44.000 197 12674.27 187.70 54603.15 88888.00 2016-07-15 04:01:44.125 197 12674.35 187.65 54603.12 88888.00 2016-07-15 04:01:44.250 197 12674.30 187.60 54603.15 88888.00 2016-07-15 04:01:44.375 197 12674.27 187.60 54603.12 88888.00 2016-07-15 04:01:44.500 197 12674.27 187.60 54603.15 88888.00 2016-07-15 04:01:44.625 197 12674.25 187.62 54603.15 88888.00 2016-07-15 04:01:44.750 197 12674.23 187.60 54603.18 88888.00 2016-07-15 04:01:44.875 197 12674.27 187.55 54603.18 88888.00 2016-07-15 04:01:45.000 197 12674.33 187.53 54603.18 88888.00 2016-07-15 04:01:45.125 197 12674.33 187.50 54603.18 88888.00 2016-07-15 04:01:45.250 197 12674.25 187.45 54603.18 88888.00 2016-07-15 04:01:45.375 197 12674.25 187.47 54603.18 88888.00 2016-07-15 04:01:45.500 197 12674.30 187.47 54603.18 88888.00 2016-07-15 04:01:45.625 197 12674.30 187.40 54603.15 88888.00 2016-07-15 04:01:45.750 197 12674.30 187.35 54603.15 88888.00 2016-07-15 04:01:45.875 197 12674.30 187.35 54603.18 88888.00 2016-07-15 04:01:46.000 197 12674.25 187.32 54603.20 88888.00 2016-07-15 04:01:46.125 197 12674.25 187.28 54603.20 88888.00 2016-07-15 04:01:46.250 197 12674.25 187.22 54603.20 88888.00 2016-07-15 04:01:46.375 197 12674.27 187.18 54603.22 88888.00 2016-07-15 04:01:46.500 197 12674.27 187.20 54603.22 88888.00 2016-07-15 04:01:46.625 197 12674.25 187.15 54603.22 88888.00 2016-07-15 04:01:46.750 197 12674.17 187.12 54603.22 88888.00 2016-07-15 04:01:46.875 197 12674.15 187.07 54603.20 88888.00 2016-07-15 04:01:47.000 197 12674.20 187.05 54603.20 88888.00 2016-07-15 04:01:47.125 197 12674.20 187.00 54603.20 88888.00 2016-07-15 04:01:47.250 197 12674.17 186.95 54603.20 88888.00 2016-07-15 04:01:47.375 197 12674.15 186.93 54603.20 88888.00 2016-07-15 04:01:47.500 197 12674.10 186.90 54603.22 88888.00 2016-07-15 04:01:47.625 197 12674.12 186.93 54603.25 88888.00 2016-07-15 04:01:47.750 197 12674.12 186.90 54603.25 88888.00 2016-07-15 04:01:47.875 197 12674.17 186.88 54603.25 88888.00 2016-07-15 04:01:48.000 197 12674.20 186.85 54603.25 88888.00 2016-07-15 04:01:48.125 197 12674.15 186.88 54603.28 88888.00 2016-07-15 04:01:48.250 197 12674.12 186.82 54603.28 88888.00 2016-07-15 04:01:48.375 197 12674.15 186.75 54603.25 88888.00 2016-07-15 04:01:48.500 197 12674.17 186.75 54603.28 88888.00 2016-07-15 04:01:48.625 197 12674.15 186.75 54603.28 88888.00 2016-07-15 04:01:48.750 197 12674.12 186.72 54603.28 88888.00 2016-07-15 04:01:48.875 197 12674.17 186.70 54603.30 88888.00 2016-07-15 04:01:49.000 197 12674.15 186.65 54603.30 88888.00 2016-07-15 04:01:49.125 197 12674.12 186.70 54603.30 88888.00 2016-07-15 04:01:49.250 197 12674.02 186.65 54603.32 88888.00 2016-07-15 04:01:49.375 197 12674.02 186.57 54603.30 88888.00 2016-07-15 04:01:49.500 197 12674.00 186.55 54603.30 88888.00 2016-07-15 04:01:49.625 197 12674.02 186.55 54603.35 88888.00 2016-07-15 04:01:49.750 197 12674.00 186.55 54603.35 88888.00 2016-07-15 04:01:49.875 197 12673.95 186.50 54603.32 88888.00 2016-07-15 04:01:50.000 197 12673.85 186.45 54603.30 88888.00 2016-07-15 04:01:50.125 197 12673.88 186.43 54603.35 88888.00 2016-07-15 04:01:50.250 197 12674.00 186.40 54603.38 88888.00 2016-07-15 04:01:50.375 197 12674.02 186.38 54603.35 88888.00 2016-07-15 04:01:50.500 197 12673.95 186.32 54603.35 88888.00 2016-07-15 04:01:50.625 197 12673.98 186.25 54603.35 88888.00 2016-07-15 04:01:50.750 197 12673.88 186.25 54603.38 88888.00 2016-07-15 04:01:50.875 197 12673.80 186.22 54603.40 88888.00 2016-07-15 04:01:51.000 197 12673.83 186.18 54603.40 88888.00 2016-07-15 04:01:51.125 197 12673.88 186.10 54603.38 88888.00 2016-07-15 04:01:51.250 197 12673.80 186.07 54603.43 88888.00 2016-07-15 04:01:51.375 197 12673.85 186.07 54603.43 88888.00 2016-07-15 04:01:51.500 197 12673.83 186.05 54603.43 88888.00 2016-07-15 04:01:51.625 197 12673.80 186.03 54603.40 88888.00 2016-07-15 04:01:51.750 197 12673.80 186.00 54603.43 88888.00 2016-07-15 04:01:51.875 197 12673.83 185.97 54603.45 88888.00 2016-07-15 04:01:52.000 197 12673.83 185.97 54603.43 88888.00 2016-07-15 04:01:52.125 197 12673.85 185.97 54603.45 88888.00 2016-07-15 04:01:52.250 197 12673.85 185.93 54603.47 88888.00 2016-07-15 04:01:52.375 197 12673.83 185.88 54603.47 88888.00 2016-07-15 04:01:52.500 197 12673.75 185.88 54603.47 88888.00 2016-07-15 04:01:52.625 197 12673.75 185.85 54603.50 88888.00 2016-07-15 04:01:52.750 197 12673.75 185.82 54603.47 88888.00 2016-07-15 04:01:52.875 197 12673.73 185.82 54603.47 88888.00 2016-07-15 04:01:53.000 197 12673.77 185.82 54603.47 88888.00 2016-07-15 04:01:53.125 197 12673.73 185.80 54603.50 88888.00 2016-07-15 04:01:53.250 197 12673.67 185.75 54603.50 88888.00 2016-07-15 04:01:53.375 197 12673.73 185.70 54603.50 88888.00 2016-07-15 04:01:53.500 197 12673.73 185.72 54603.47 88888.00 2016-07-15 04:01:53.625 197 12673.67 185.75 54603.50 88888.00 2016-07-15 04:01:53.750 197 12673.60 185.70 54603.53 88888.00 2016-07-15 04:01:53.875 197 12673.60 185.70 54603.55 88888.00 2016-07-15 04:01:54.000 197 12673.65 185.70 54603.55 88888.00 2016-07-15 04:01:54.125 197 12673.65 185.70 54603.55 88888.00 2016-07-15 04:01:54.250 197 12673.55 185.62 54603.53 88888.00 2016-07-15 04:01:54.375 197 12673.55 185.62 54603.53 88888.00 2016-07-15 04:01:54.500 197 12673.48 185.65 54603.53 88888.00 2016-07-15 04:01:54.625 197 12673.45 185.65 54603.55 88888.00 2016-07-15 04:01:54.750 197 12673.38 185.57 54603.55 88888.00 2016-07-15 04:01:54.875 197 12673.35 185.55 54603.55 88888.00 2016-07-15 04:01:55.000 197 12673.40 185.57 54603.57 88888.00 2016-07-15 04:01:55.125 197 12673.40 185.55 54603.57 88888.00 2016-07-15 04:01:55.250 197 12673.33 185.53 54603.57 88888.00 2016-07-15 04:01:55.375 197 12673.27 185.55 54603.57 88888.00 2016-07-15 04:01:55.500 197 12673.17 185.53 54603.57 88888.00 2016-07-15 04:01:55.625 197 12673.20 185.55 54603.60 88888.00 2016-07-15 04:01:55.750 197 12673.17 185.55 54603.62 88888.00 2016-07-15 04:01:55.875 197 12673.17 185.55 54603.60 88888.00 2016-07-15 04:01:56.000 197 12673.15 185.55 54603.62 88888.00 2016-07-15 04:01:56.125 197 12673.12 185.55 54603.65 88888.00 2016-07-15 04:01:56.250 197 12673.02 185.50 54603.65 88888.00 2016-07-15 04:01:56.375 197 12672.98 185.53 54603.65 88888.00 2016-07-15 04:01:56.500 197 12673.00 185.50 54603.68 88888.00 2016-07-15 04:01:56.625 197 12673.00 185.47 54603.70 88888.00 2016-07-15 04:01:56.750 197 12673.00 185.45 54603.70 88888.00 2016-07-15 04:01:56.875 197 12672.98 185.45 54603.70 88888.00 2016-07-15 04:01:57.000 197 12672.92 185.47 54603.70 88888.00 2016-07-15 04:01:57.125 197 12672.95 185.45 54603.72 88888.00 2016-07-15 04:01:57.250 197 12672.95 185.45 54603.75 88888.00 2016-07-15 04:01:57.375 197 12672.92 185.45 54603.75 88888.00 2016-07-15 04:01:57.500 197 12672.90 185.45 54603.72 88888.00 2016-07-15 04:01:57.625 197 12672.92 185.45 54603.72 88888.00 2016-07-15 04:01:57.750 197 12672.88 185.38 54603.72 88888.00 2016-07-15 04:01:57.875 197 12672.75 185.35 54603.75 88888.00 2016-07-15 04:01:58.000 197 12672.70 185.35 54603.75 88888.00 2016-07-15 04:01:58.125 197 12672.67 185.32 54603.75 88888.00 2016-07-15 04:01:58.250 197 12672.60 185.32 54603.75 88888.00 2016-07-15 04:01:58.375 197 12672.58 185.32 54603.78 88888.00 2016-07-15 04:01:58.500 197 12672.58 185.35 54603.80 88888.00 2016-07-15 04:01:58.625 197 12672.52 185.35 54603.85 88888.00 2016-07-15 04:01:58.750 197 12672.42 185.38 54603.88 88888.00 2016-07-15 04:01:58.875 197 12672.45 185.35 54603.88 88888.00 2016-07-15 04:01:59.000 197 12672.52 185.35 54603.85 88888.00 2016-07-15 04:01:59.125 197 12672.52 185.35 54603.88 88888.00 2016-07-15 04:01:59.250 197 12672.38 185.30 54603.88 88888.00 2016-07-15 04:01:59.375 197 12672.38 185.30 54603.88 88888.00 2016-07-15 04:01:59.500 197 12672.33 185.30 54603.88 88888.00 2016-07-15 04:01:59.625 197 12672.27 185.30 54603.90 88888.00 2016-07-15 04:01:59.750 197 12672.30 185.28 54603.88 88888.00 2016-07-15 04:01:59.875 197 12672.25 185.28 54603.90 88888.00 2016-07-15 04:02:00.000 197 12672.23 185.28 54603.93 88888.00 2016-07-15 04:02:00.125 197 12672.20 185.30 54603.93 88888.00 2016-07-15 04:02:00.250 197 12672.12 185.25 54603.95 88888.00 2016-07-15 04:02:00.375 197 12672.08 185.25 54603.95 88888.00 2016-07-15 04:02:00.500 197 12672.02 185.25 54603.95 88888.00 2016-07-15 04:02:00.625 197 12671.98 185.25 54603.95 88888.00 2016-07-15 04:02:00.750 197 12671.90 185.25 54603.95 88888.00 2016-07-15 04:02:00.875 197 12671.88 185.22 54603.97 88888.00 2016-07-15 04:02:01.000 197 12671.83 185.22 54603.97 88888.00 2016-07-15 04:02:01.125 197 12671.73 185.22 54603.97 88888.00 2016-07-15 04:02:01.250 197 12671.60 185.22 54604.03 88888.00 2016-07-15 04:02:01.375 197 12671.58 185.20 54604.00 88888.00 2016-07-15 04:02:01.500 197 12671.55 185.20 54604.05 88888.00 2016-07-15 04:02:01.625 197 12671.55 185.18 54604.03 88888.00 2016-07-15 04:02:01.750 197 12671.60 185.18 54604.03 88888.00 2016-07-15 04:02:01.875 197 12671.62 185.18 54604.00 88888.00 2016-07-15 04:02:02.000 197 12671.60 185.20 54604.00 88888.00 2016-07-15 04:02:02.125 197 12671.58 185.20 54604.03 88888.00 2016-07-15 04:02:02.250 197 12671.58 185.20 54604.03 88888.00 2016-07-15 04:02:02.375 197 12671.60 185.20 54604.03 88888.00 2016-07-15 04:02:02.500 197 12671.50 185.15 54604.00 88888.00 2016-07-15 04:02:02.625 197 12671.42 185.12 54604.03 88888.00 2016-07-15 04:02:02.750 197 12671.48 185.15 54604.05 88888.00 2016-07-15 04:02:02.875 197 12671.45 185.12 54604.07 88888.00 2016-07-15 04:02:03.000 197 12671.38 185.12 54604.07 88888.00 2016-07-15 04:02:03.125 197 12671.40 185.12 54604.07 88888.00 2016-07-15 04:02:03.250 197 12671.35 185.10 54604.05 88888.00 2016-07-15 04:02:03.375 197 12671.33 185.07 54604.07 88888.00 2016-07-15 04:02:03.500 197 12671.33 185.07 54604.10 88888.00 2016-07-15 04:02:03.625 197 12671.25 185.07 54604.12 88888.00 2016-07-15 04:02:03.750 197 12671.23 185.10 54604.12 88888.00 2016-07-15 04:02:03.875 197 12671.30 185.15 54604.15 88888.00 2016-07-15 04:02:04.000 197 12671.27 185.12 54604.12 88888.00 2016-07-15 04:02:04.125 197 12671.20 185.10 54604.12 88888.00 2016-07-15 04:02:04.250 197 12671.15 185.12 54604.18 88888.00 2016-07-15 04:02:04.375 197 12671.15 185.15 54604.15 88888.00 2016-07-15 04:02:04.500 197 12671.10 185.15 54604.18 88888.00 2016-07-15 04:02:04.625 197 12671.05 185.12 54604.15 88888.00 2016-07-15 04:02:04.750 197 12670.98 185.12 54604.15 88888.00 2016-07-15 04:02:04.875 197 12671.00 185.15 54604.18 88888.00 2016-07-15 04:02:05.000 197 12670.95 185.18 54604.20 88888.00 2016-07-15 04:02:05.125 197 12670.92 185.15 54604.22 88888.00 2016-07-15 04:02:05.250 197 12670.90 185.15 54604.20 88888.00 2016-07-15 04:02:05.375 197 12670.92 185.18 54604.22 88888.00 2016-07-15 04:02:05.500 197 12670.90 185.20 54604.22 88888.00 2016-07-15 04:02:05.625 197 12670.90 185.22 54604.20 88888.00 2016-07-15 04:02:05.750 197 12670.80 185.22 54604.20 88888.00 2016-07-15 04:02:05.875 197 12670.77 185.22 54604.20 88888.00 2016-07-15 04:02:06.000 197 12670.77 185.22 54604.22 88888.00 2016-07-15 04:02:06.125 197 12670.77 185.22 54604.25 88888.00 2016-07-15 04:02:06.250 197 12670.67 185.20 54604.30 88888.00 2016-07-15 04:02:06.375 197 12670.62 185.20 54604.25 88888.00 2016-07-15 04:02:06.500 197 12670.58 185.20 54604.28 88888.00 2016-07-15 04:02:06.625 197 12670.62 185.18 54604.25 88888.00 2016-07-15 04:02:06.750 197 12670.58 185.18 54604.28 88888.00 2016-07-15 04:02:06.875 197 12670.55 185.20 54604.30 88888.00 2016-07-15 04:02:07.000 197 12670.55 185.20 54604.28 88888.00 2016-07-15 04:02:07.125 197 12670.42 185.18 54604.30 88888.00 2016-07-15 04:02:07.250 197 12670.38 185.18 54604.32 88888.00 2016-07-15 04:02:07.375 197 12670.40 185.20 54604.32 88888.00 2016-07-15 04:02:07.500 197 12670.35 185.20 54604.32 88888.00 2016-07-15 04:02:07.625 197 12670.27 185.15 54604.32 88888.00 2016-07-15 04:02:07.750 197 12670.25 185.15 54604.30 88888.00 2016-07-15 04:02:07.875 197 12670.20 185.18 54604.32 88888.00 2016-07-15 04:02:08.000 197 12670.10 185.20 54604.35 88888.00 2016-07-15 04:02:08.125 197 12670.00 185.18 54604.35 88888.00 2016-07-15 04:02:08.250 197 12670.00 185.12 54604.38 88888.00 2016-07-15 04:02:08.375 197 12670.08 185.15 54604.38 88888.00 2016-07-15 04:02:08.500 197 12670.08 185.15 54604.38 88888.00 2016-07-15 04:02:08.625 197 12670.05 185.15 54604.35 88888.00 2016-07-15 04:02:08.750 197 12669.95 185.12 54604.35 88888.00 2016-07-15 04:02:08.875 197 12669.88 185.12 54604.38 88888.00 2016-07-15 04:02:09.000 197 12669.83 185.12 54604.35 88888.00 2016-07-15 04:02:09.125 197 12669.83 185.18 54604.40 88888.00 2016-07-15 04:02:09.250 197 12669.75 185.18 54604.40 88888.00 2016-07-15 04:02:09.375 197 12669.73 185.20 54604.40 88888.00 2016-07-15 04:02:09.500 197 12669.70 185.20 54604.40 88888.00 2016-07-15 04:02:09.625 197 12669.70 185.20 54604.40 88888.00 2016-07-15 04:02:09.750 197 12669.70 185.20 54604.45 88888.00 2016-07-15 04:02:09.875 197 12669.62 185.20 54604.47 88888.00 2016-07-15 04:02:10.000 197 12669.58 185.20 54604.47 88888.00 2016-07-15 04:02:10.125 197 12669.58 185.20 54604.45 88888.00 2016-07-15 04:02:10.250 197 12669.52 185.18 54604.47 88888.00 2016-07-15 04:02:10.375 197 12669.45 185.18 54604.47 88888.00 2016-07-15 04:02:10.500 197 12669.38 185.18 54604.47 88888.00 2016-07-15 04:02:10.625 197 12669.35 185.22 54604.50 88888.00 2016-07-15 04:02:10.750 197 12669.27 185.22 54604.50 88888.00 2016-07-15 04:02:10.875 197 12669.25 185.22 54604.53 88888.00 2016-07-15 04:02:11.000 197 12669.20 185.22 54604.50 88888.00 2016-07-15 04:02:11.125 197 12669.15 185.25 54604.53 88888.00 2016-07-15 04:02:11.250 197 12669.05 185.22 54604.55 88888.00 2016-07-15 04:02:11.375 197 12668.98 185.25 54604.53 88888.00 2016-07-15 04:02:11.500 197 12668.92 185.28 54604.53 88888.00 2016-07-15 04:02:11.625 197 12668.88 185.28 54604.55 88888.00 2016-07-15 04:02:11.750 197 12668.83 185.25 54604.57 88888.00 2016-07-15 04:02:11.875 197 12668.73 185.28 54604.57 88888.00 2016-07-15 04:02:12.000 197 12668.67 185.28 54604.55 88888.00 2016-07-15 04:02:12.125 197 12668.67 185.32 54604.60 88888.00 2016-07-15 04:02:12.250 197 12668.65 185.32 54604.65 88888.00 2016-07-15 04:02:12.375 197 12668.58 185.35 54604.62 88888.00 2016-07-15 04:02:12.500 197 12668.58 185.32 54604.57 88888.00 2016-07-15 04:02:12.625 197 12668.52 185.32 54604.60 88888.00 2016-07-15 04:02:12.750 197 12668.50 185.32 54604.60 88888.00 2016-07-15 04:02:12.875 197 12668.45 185.38 54604.62 88888.00 2016-07-15 04:02:13.000 197 12668.35 185.35 54604.60 88888.00 2016-07-15 04:02:13.125 197 12668.33 185.32 54604.57 88888.00 2016-07-15 04:02:13.250 197 12668.20 185.35 54604.60 88888.00 2016-07-15 04:02:13.375 197 12668.17 185.38 54604.62 88888.00 2016-07-15 04:02:13.500 197 12668.15 185.40 54604.65 88888.00 2016-07-15 04:02:13.625 197 12668.12 185.38 54604.65 88888.00 2016-07-15 04:02:13.750 197 12668.08 185.38 54604.62 88888.00 2016-07-15 04:02:13.875 197 12668.02 185.38 54604.65 88888.00 2016-07-15 04:02:14.000 197 12668.00 185.40 54604.65 88888.00 2016-07-15 04:02:14.125 197 12667.95 185.38 54604.65 88888.00 2016-07-15 04:02:14.250 197 12667.92 185.38 54604.62 88888.00 2016-07-15 04:02:14.375 197 12667.88 185.38 54604.65 88888.00 2016-07-15 04:02:14.500 197 12667.80 185.40 54604.68 88888.00 2016-07-15 04:02:14.625 197 12667.80 185.40 54604.68 88888.00 2016-07-15 04:02:14.750 197 12667.73 185.40 54604.65 88888.00 2016-07-15 04:02:14.875 197 12667.70 185.40 54604.62 88888.00 2016-07-15 04:02:15.000 197 12667.70 185.40 54604.65 88888.00 2016-07-15 04:02:15.125 197 12667.62 185.47 54604.65 88888.00 2016-07-15 04:02:15.250 197 12667.58 185.53 54604.68 88888.00 2016-07-15 04:02:15.375 197 12667.58 185.53 54604.68 88888.00 2016-07-15 04:02:15.500 197 12667.55 185.50 54604.68 88888.00 2016-07-15 04:02:15.625 197 12667.50 185.50 54604.68 88888.00 2016-07-15 04:02:15.750 197 12667.42 185.53 54604.68 88888.00 2016-07-15 04:02:15.875 197 12667.35 185.57 54604.70 88888.00 2016-07-15 04:02:16.000 197 12667.33 185.60 54604.68 88888.00 2016-07-15 04:02:16.125 197 12667.25 185.57 54604.68 88888.00 2016-07-15 04:02:16.250 197 12667.23 185.57 54604.70 88888.00 2016-07-15 04:02:16.375 197 12667.23 185.60 54604.70 88888.00 2016-07-15 04:02:16.500 197 12667.15 185.60 54604.72 88888.00 2016-07-15 04:02:16.625 197 12667.10 185.62 54604.72 88888.00 2016-07-15 04:02:16.750 197 12667.08 185.65 54604.70 88888.00 2016-07-15 04:02:16.875 197 12667.02 185.68 54604.72 88888.00 2016-07-15 04:02:17.000 197 12666.95 185.65 54604.70 88888.00 2016-07-15 04:02:17.125 197 12666.92 185.65 54604.70 88888.00 2016-07-15 04:02:17.250 197 12666.80 185.65 54604.75 88888.00 2016-07-15 04:02:17.375 197 12666.75 185.68 54604.72 88888.00 2016-07-15 04:02:17.500 197 12666.73 185.72 54604.70 88888.00 2016-07-15 04:02:17.625 197 12666.67 185.78 54604.70 88888.00 2016-07-15 04:02:17.750 197 12666.65 185.80 54604.70 88888.00 2016-07-15 04:02:17.875 197 12666.62 185.88 54604.72 88888.00 2016-07-15 04:02:18.000 197 12666.55 185.88 54604.70 88888.00 2016-07-15 04:02:18.125 197 12666.50 185.88 54604.72 88888.00 2016-07-15 04:02:18.250 197 12666.48 185.90 54604.75 88888.00 2016-07-15 04:02:18.375 197 12666.55 185.93 54604.72 88888.00 2016-07-15 04:02:18.500 197 12666.52 185.93 54604.72 88888.00 2016-07-15 04:02:18.625 197 12666.50 185.93 54604.72 88888.00 2016-07-15 04:02:18.750 197 12666.45 185.93 54604.75 88888.00 2016-07-15 04:02:18.875 197 12666.40 185.93 54604.72 88888.00 2016-07-15 04:02:19.000 197 12666.38 185.93 54604.72 88888.00 2016-07-15 04:02:19.125 197 12666.38 185.93 54604.72 88888.00 2016-07-15 04:02:19.250 197 12666.33 185.93 54604.75 88888.00 2016-07-15 04:02:19.375 197 12666.23 185.97 54604.75 88888.00 2016-07-15 04:02:19.500 197 12666.12 186.00 54604.75 88888.00 2016-07-15 04:02:19.625 197 12666.10 185.97 54604.75 88888.00 2016-07-15 04:02:19.750 197 12666.05 186.00 54604.75 88888.00 2016-07-15 04:02:19.875 197 12666.10 186.05 54604.75 88888.00 2016-07-15 04:02:20.000 197 12666.10 186.05 54604.75 88888.00 2016-07-15 04:02:20.125 197 12666.05 186.10 54604.72 88888.00 2016-07-15 04:02:20.250 197 12666.00 186.10 54604.72 88888.00 2016-07-15 04:02:20.375 197 12665.95 186.10 54604.72 88888.00 2016-07-15 04:02:20.500 197 12665.98 186.12 54604.72 88888.00 2016-07-15 04:02:20.625 197 12665.95 186.15 54604.75 88888.00 2016-07-15 04:02:20.750 197 12665.95 186.18 54604.75 88888.00 2016-07-15 04:02:20.875 197 12665.90 186.18 54604.72 88888.00 2016-07-15 04:02:21.000 197 12665.83 186.18 54604.72 88888.00 2016-07-15 04:02:21.125 197 12665.83 186.20 54604.72 88888.00 2016-07-15 04:02:21.250 197 12665.83 186.20 54604.75 88888.00 2016-07-15 04:02:21.375 197 12665.83 186.25 54604.72 88888.00 2016-07-15 04:02:21.500 197 12665.77 186.30 54604.72 88888.00 2016-07-15 04:02:21.625 197 12665.70 186.32 54604.72 88888.00 2016-07-15 04:02:21.750 197 12665.65 186.38 54604.72 88888.00 2016-07-15 04:02:21.875 197 12665.65 186.38 54604.72 88888.00 2016-07-15 04:02:22.000 197 12665.65 186.40 54604.70 88888.00 2016-07-15 04:02:22.125 197 12665.60 186.40 54604.72 88888.00 2016-07-15 04:02:22.250 197 12665.52 186.43 54604.72 88888.00 2016-07-15 04:02:22.375 197 12665.55 186.45 54604.70 88888.00 2016-07-15 04:02:22.500 197 12665.55 186.45 54604.68 88888.00 2016-07-15 04:02:22.625 197 12665.60 186.50 54604.68 88888.00 2016-07-15 04:02:22.750 197 12665.55 186.53 54604.70 88888.00 2016-07-15 04:02:22.875 197 12665.52 186.53 54604.72 88888.00 2016-07-15 04:02:23.000 197 12665.50 186.53 54604.72 88888.00 2016-07-15 04:02:23.125 197 12665.42 186.53 54604.70 88888.00 2016-07-15 04:02:23.250 197 12665.40 186.55 54604.68 88888.00 2016-07-15 04:02:23.375 197 12665.45 186.62 54604.68 88888.00 2016-07-15 04:02:23.500 197 12665.48 186.62 54604.68 88888.00 2016-07-15 04:02:23.625 197 12665.48 186.62 54604.68 88888.00 2016-07-15 04:02:23.750 197 12665.42 186.62 54604.68 88888.00 2016-07-15 04:02:23.875 197 12665.35 186.62 54604.68 88888.00 2016-07-15 04:02:24.000 197 12665.30 186.65 54604.68 88888.00 2016-07-15 04:02:24.125 197 12665.27 186.68 54604.70 88888.00 2016-07-15 04:02:24.250 197 12665.27 186.68 54604.70 88888.00 2016-07-15 04:02:24.375 197 12665.23 186.72 54604.68 88888.00 2016-07-15 04:02:24.500 197 12665.15 186.75 54604.62 88888.00 2016-07-15 04:02:24.625 197 12665.15 186.75 54604.65 88888.00 2016-07-15 04:02:24.750 197 12665.17 186.75 54604.65 88888.00 2016-07-15 04:02:24.875 197 12665.15 186.78 54604.62 88888.00 2016-07-15 04:02:25.000 197 12665.12 186.78 54604.65 88888.00 2016-07-15 04:02:25.125 197 12665.08 186.78 54604.65 88888.00 2016-07-15 04:02:25.250 197 12665.00 186.78 54604.62 88888.00 2016-07-15 04:02:25.375 197 12665.00 186.80 54604.62 88888.00 2016-07-15 04:02:25.500 197 12664.95 186.85 54604.62 88888.00 2016-07-15 04:02:25.625 197 12664.90 186.88 54604.62 88888.00 2016-07-15 04:02:25.750 197 12664.92 186.90 54604.60 88888.00 2016-07-15 04:02:25.875 197 12664.95 186.88 54604.60 88888.00 2016-07-15 04:02:26.000 197 12664.92 186.88 54604.57 88888.00 2016-07-15 04:02:26.125 197 12664.90 186.90 54604.60 88888.00 2016-07-15 04:02:26.250 197 12664.90 186.90 54604.60 88888.00 2016-07-15 04:02:26.375 197 12664.92 186.93 54604.57 88888.00 2016-07-15 04:02:26.500 197 12664.83 186.93 54604.57 88888.00 2016-07-15 04:02:26.625 197 12664.83 186.93 54604.57 88888.00 2016-07-15 04:02:26.750 197 12664.85 186.93 54604.57 88888.00 2016-07-15 04:02:26.875 197 12664.90 186.93 54604.55 88888.00 2016-07-15 04:02:27.000 197 12664.85 186.93 54604.53 88888.00 2016-07-15 04:02:27.125 197 12664.83 186.93 54604.53 88888.00 2016-07-15 04:02:27.250 197 12664.85 186.95 54604.53 88888.00 2016-07-15 04:02:27.375 197 12664.88 186.95 54604.55 88888.00 2016-07-15 04:02:27.500 197 12664.88 186.95 54604.53 88888.00 2016-07-15 04:02:27.625 197 12664.90 186.95 54604.53 88888.00 2016-07-15 04:02:27.750 197 12664.88 186.95 54604.53 88888.00 2016-07-15 04:02:27.875 197 12664.88 186.93 54604.50 88888.00 2016-07-15 04:02:28.000 197 12664.85 186.95 54604.47 88888.00 2016-07-15 04:02:28.125 197 12664.80 186.93 54604.45 88888.00 2016-07-15 04:02:28.250 197 12664.75 186.90 54604.47 88888.00 2016-07-15 04:02:28.375 197 12664.75 186.88 54604.45 88888.00 2016-07-15 04:02:28.500 197 12664.75 186.90 54604.43 88888.00 2016-07-15 04:02:28.625 197 12664.77 186.88 54604.43 88888.00 2016-07-15 04:02:28.750 197 12664.83 186.85 54604.40 88888.00 2016-07-15 04:02:28.875 197 12664.85 186.88 54604.40 88888.00 2016-07-15 04:02:29.000 197 12664.75 186.85 54604.40 88888.00 2016-07-15 04:02:29.125 197 12664.77 186.85 54604.38 88888.00 2016-07-15 04:02:29.250 197 12664.80 186.88 54604.38 88888.00 2016-07-15 04:02:29.375 197 12664.83 186.90 54604.35 88888.00 2016-07-15 04:02:29.500 197 12664.83 186.88 54604.30 88888.00 2016-07-15 04:02:29.625 197 12664.80 186.90 54604.30 88888.00 2016-07-15 04:02:29.750 197 12664.83 186.90 54604.32 88888.00 2016-07-15 04:02:29.875 197 12664.77 186.90 54604.30 88888.00 2016-07-15 04:02:30.000 197 12664.77 186.93 54604.30 88888.00 2016-07-15 04:02:30.125 197 12664.80 186.93 54604.30 88888.00 2016-07-15 04:02:30.250 197 12664.80 186.88 54604.28 88888.00 2016-07-15 04:02:30.375 197 12664.80 186.90 54604.28 88888.00 2016-07-15 04:02:30.500 197 12664.85 186.88 54604.25 88888.00 2016-07-15 04:02:30.625 197 12664.88 186.88 54604.22 88888.00 2016-07-15 04:02:30.750 197 12664.92 186.90 54604.22 88888.00 2016-07-15 04:02:30.875 197 12664.88 186.90 54604.20 88888.00 2016-07-15 04:02:31.000 197 12664.85 186.88 54604.18 88888.00 2016-07-15 04:02:31.125 197 12664.92 186.88 54604.18 88888.00 2016-07-15 04:02:31.250 197 12664.92 186.82 54604.18 88888.00 2016-07-15 04:02:31.375 197 12664.95 186.78 54604.12 88888.00 2016-07-15 04:02:31.500 197 12664.95 186.75 54604.15 88888.00 2016-07-15 04:02:31.625 197 12664.98 186.75 54604.15 88888.00 2016-07-15 04:02:31.750 197 12665.02 186.72 54604.12 88888.00 2016-07-15 04:02:31.875 197 12665.05 186.72 54604.10 88888.00 2016-07-15 04:02:32.000 197 12665.05 186.75 54604.12 88888.00 2016-07-15 04:02:32.125 197 12665.08 186.72 54604.12 88888.00 2016-07-15 04:02:32.250 197 12665.02 186.70 54604.10 88888.00 2016-07-15 04:02:32.375 197 12665.05 186.70 54604.07 88888.00 2016-07-15 04:02:32.500 197 12665.02 186.70 54604.07 88888.00 2016-07-15 04:02:32.625 197 12665.02 186.65 54604.05 88888.00 2016-07-15 04:02:32.750 197 12665.05 186.65 54604.03 88888.00 2016-07-15 04:02:32.875 197 12665.10 186.68 54604.05 88888.00 2016-07-15 04:02:33.000 197 12665.20 186.70 54604.03 88888.00 2016-07-15 04:02:33.125 197 12665.23 186.62 54604.00 88888.00 2016-07-15 04:02:33.250 197 12665.15 186.60 54603.97 88888.00 2016-07-15 04:02:33.375 197 12665.20 186.60 54603.97 88888.00 2016-07-15 04:02:33.500 197 12665.23 186.60 54603.97 88888.00 2016-07-15 04:02:33.625 197 12665.23 186.62 54603.97 88888.00 2016-07-15 04:02:33.750 197 12665.20 186.57 54603.95 88888.00 2016-07-15 04:02:33.875 197 12665.25 186.57 54603.95 88888.00 2016-07-15 04:02:34.000 197 12665.25 186.55 54603.95 88888.00 2016-07-15 04:02:34.125 197 12665.30 186.57 54603.95 88888.00 2016-07-15 04:02:34.250 197 12665.25 186.57 54603.93 88888.00 2016-07-15 04:02:34.375 197 12665.23 186.55 54603.93 88888.00 2016-07-15 04:02:34.500 197 12665.17 186.55 54603.93 88888.00 2016-07-15 04:02:34.625 197 12665.15 186.57 54603.90 88888.00 2016-07-15 04:02:34.750 197 12665.17 186.55 54603.88 88888.00 2016-07-15 04:02:34.875 197 12665.12 186.50 54603.85 88888.00 2016-07-15 04:02:35.000 197 12665.15 186.47 54603.82 88888.00 2016-07-15 04:02:35.125 197 12665.17 186.47 54603.85 88888.00 2016-07-15 04:02:35.250 197 12665.23 186.47 54603.88 88888.00 2016-07-15 04:02:35.375 197 12665.20 186.45 54603.85 88888.00 2016-07-15 04:02:35.500 197 12665.15 186.45 54603.82 88888.00 2016-07-15 04:02:35.625 197 12665.08 186.40 54603.80 88888.00 2016-07-15 04:02:35.750 197 12665.17 186.40 54603.80 88888.00 2016-07-15 04:02:35.875 197 12665.20 186.38 54603.80 88888.00 2016-07-15 04:02:36.000 197 12665.20 186.35 54603.78 88888.00 2016-07-15 04:02:36.125 197 12665.27 186.32 54603.75 88888.00 2016-07-15 04:02:36.250 197 12665.25 186.28 54603.75 88888.00 2016-07-15 04:02:36.375 197 12665.23 186.30 54603.72 88888.00 2016-07-15 04:02:36.500 197 12665.27 186.25 54603.72 88888.00 2016-07-15 04:02:36.625 197 12665.33 186.22 54603.72 88888.00 2016-07-15 04:02:36.750 197 12665.30 186.20 54603.70 88888.00 2016-07-15 04:02:36.875 197 12665.25 186.15 54603.70 88888.00 2016-07-15 04:02:37.000 197 12665.30 186.10 54603.70 88888.00 2016-07-15 04:02:37.125 197 12665.27 186.07 54603.72 88888.00 2016-07-15 04:02:37.250 197 12665.27 186.07 54603.70 88888.00 2016-07-15 04:02:37.375 197 12665.35 186.07 54603.70 88888.00 2016-07-15 04:02:37.500 197 12665.42 186.07 54603.70 88888.00 2016-07-15 04:02:37.625 197 12665.42 186.03 54603.65 88888.00 2016-07-15 04:02:37.750 197 12665.33 185.97 54603.65 88888.00 2016-07-15 04:02:37.875 197 12665.38 185.97 54603.68 88888.00 2016-07-15 04:02:38.000 197 12665.45 186.03 54603.68 88888.00 2016-07-15 04:02:38.125 197 12665.48 185.97 54603.68 88888.00 2016-07-15 04:02:38.250 197 12665.40 185.90 54603.65 88888.00 2016-07-15 04:02:38.375 197 12665.40 185.93 54603.65 88888.00 2016-07-15 04:02:38.500 197 12665.45 185.93 54603.62 88888.00 2016-07-15 04:02:38.625 197 12665.48 185.90 54603.62 88888.00 2016-07-15 04:02:38.750 197 12665.45 185.88 54603.62 88888.00 2016-07-15 04:02:38.875 197 12665.40 185.82 54603.62 88888.00 2016-07-15 04:02:39.000 197 12665.38 185.80 54603.57 88888.00 2016-07-15 04:02:39.125 197 12665.42 185.80 54603.57 88888.00 2016-07-15 04:02:39.250 197 12665.50 185.78 54603.57 88888.00 2016-07-15 04:02:39.375 197 12665.60 185.80 54603.55 88888.00 2016-07-15 04:02:39.500 197 12665.60 185.78 54603.55 88888.00 2016-07-15 04:02:39.625 197 12665.58 185.72 54603.55 88888.00 2016-07-15 04:02:39.750 197 12665.58 185.68 54603.53 88888.00 2016-07-15 04:02:39.875 197 12665.60 185.65 54603.53 88888.00 2016-07-15 04:02:40.000 197 12665.60 185.68 54603.50 88888.00 2016-07-15 04:02:40.125 197 12665.58 185.65 54603.45 88888.00 2016-07-15 04:02:40.250 197 12665.55 185.60 54603.45 88888.00 2016-07-15 04:02:40.375 197 12665.67 185.68 54603.53 88888.00 2016-07-15 04:02:40.500 197 12665.73 185.70 54603.53 88888.00 2016-07-15 04:02:40.625 197 12665.67 185.68 54603.47 88888.00 2016-07-15 04:02:40.750 197 12665.67 185.65 54603.47 88888.00 2016-07-15 04:02:40.875 197 12665.67 185.62 54603.45 88888.00 2016-07-15 04:02:41.000 197 12665.70 185.62 54603.47 88888.00 2016-07-15 04:02:41.125 197 12665.70 185.65 54603.50 88888.00 2016-07-15 04:02:41.250 197 12665.65 185.65 54603.50 88888.00 2016-07-15 04:02:41.375 197 12665.65 185.65 54603.47 88888.00 2016-07-15 04:02:41.500 197 12665.67 185.65 54603.47 88888.00 2016-07-15 04:02:41.625 197 12665.70 185.62 54603.47 88888.00 2016-07-15 04:02:41.750 197 12665.73 185.62 54603.47 88888.00 2016-07-15 04:02:41.875 197 12665.67 185.62 54603.47 88888.00 2016-07-15 04:02:42.000 197 12665.62 185.60 54603.45 88888.00 2016-07-15 04:02:42.125 197 12665.60 185.57 54603.45 88888.00 2016-07-15 04:02:42.250 197 12665.60 185.55 54603.45 88888.00 2016-07-15 04:02:42.375 197 12665.60 185.57 54603.43 88888.00 2016-07-15 04:02:42.500 197 12665.60 185.57 54603.45 88888.00 2016-07-15 04:02:42.625 197 12665.60 185.55 54603.43 88888.00 2016-07-15 04:02:42.750 197 12665.52 185.47 54603.40 88888.00 2016-07-15 04:02:42.875 197 12665.52 185.43 54603.40 88888.00 2016-07-15 04:02:43.000 197 12665.60 185.45 54603.43 88888.00 2016-07-15 04:02:43.125 197 12665.58 185.47 54603.45 88888.00 2016-07-15 04:02:43.250 197 12665.52 185.45 54603.45 88888.00 2016-07-15 04:02:43.375 197 12665.45 185.43 54603.43 88888.00 2016-07-15 04:02:43.500 197 12665.45 185.43 54603.40 88888.00 2016-07-15 04:02:43.625 197 12665.48 185.40 54603.43 88888.00 2016-07-15 04:02:43.750 197 12665.42 185.43 54603.40 88888.00 2016-07-15 04:02:43.875 197 12665.35 185.45 54603.45 88888.00 2016-07-15 04:02:44.000 197 12665.30 185.43 54603.43 88888.00 2016-07-15 04:02:44.125 197 12665.30 185.40 54603.43 88888.00 2016-07-15 04:02:44.250 197 12665.35 185.38 54603.43 88888.00 2016-07-15 04:02:44.375 197 12665.27 185.38 54603.45 88888.00 2016-07-15 04:02:44.500 197 12665.17 185.40 54603.45 88888.00 2016-07-15 04:02:44.625 197 12665.15 185.40 54603.45 88888.00 2016-07-15 04:02:44.750 197 12665.12 185.38 54603.45 88888.00 2016-07-15 04:02:44.875 197 12665.10 185.38 54603.45 88888.00 2016-07-15 04:02:45.000 197 12665.05 185.35 54603.43 88888.00 2016-07-15 04:02:45.125 197 12665.00 185.38 54603.43 88888.00 2016-07-15 04:02:45.250 197 12664.95 185.38 54603.45 88888.00 2016-07-15 04:02:45.375 197 12664.98 185.38 54603.45 88888.00 2016-07-15 04:02:45.500 197 12664.90 185.35 54603.45 88888.00 2016-07-15 04:02:45.625 197 12664.90 185.30 54603.45 88888.00 2016-07-15 04:02:45.750 197 12664.92 185.32 54603.45 88888.00 2016-07-15 04:02:45.875 197 12664.95 185.35 54603.45 88888.00 2016-07-15 04:02:46.000 197 12664.92 185.35 54603.45 88888.00 2016-07-15 04:02:46.125 197 12664.88 185.32 54603.45 88888.00 2016-07-15 04:02:46.250 197 12664.88 185.30 54603.45 88888.00 2016-07-15 04:02:46.375 197 12664.90 185.35 54603.45 88888.00 2016-07-15 04:02:46.500 197 12664.83 185.32 54603.43 88888.00 2016-07-15 04:02:46.625 197 12664.75 185.32 54603.47 88888.00 2016-07-15 04:02:46.750 197 12664.70 185.32 54603.45 88888.00 2016-07-15 04:02:46.875 197 12664.67 185.30 54603.47 88888.00 2016-07-15 04:02:47.000 197 12664.67 185.35 54603.47 88888.00 2016-07-15 04:02:47.125 197 12664.62 185.35 54603.50 88888.00 2016-07-15 04:02:47.250 197 12664.55 185.28 54603.45 88888.00 2016-07-15 04:02:47.375 197 12664.58 185.28 54603.47 88888.00 2016-07-15 04:02:47.500 197 12664.60 185.28 54603.47 88888.00 2016-07-15 04:02:47.625 197 12664.60 185.28 54603.47 88888.00 2016-07-15 04:02:47.750 197 12664.50 185.28 54603.53 88888.00 2016-07-15 04:02:47.875 197 12664.42 185.30 54603.53 88888.00 2016-07-15 04:02:48.000 197 12664.38 185.25 54603.53 88888.00 2016-07-15 04:02:48.125 197 12664.38 185.22 54603.53 88888.00 2016-07-15 04:02:48.250 197 12664.30 185.15 54603.53 88888.00 2016-07-15 04:02:48.375 197 12664.35 185.18 54603.53 88888.00 2016-07-15 04:02:48.500 197 12664.35 185.15 54603.53 88888.00 2016-07-15 04:02:48.625 197 12664.27 185.15 54603.53 88888.00 2016-07-15 04:02:48.750 197 12664.23 185.12 54603.53 88888.00 2016-07-15 04:02:48.875 197 12664.20 185.15 54603.55 88888.00 2016-07-15 04:02:49.000 197 12664.20 185.12 54603.53 88888.00 2016-07-15 04:02:49.125 197 12664.20 185.10 54603.57 88888.00 2016-07-15 04:02:49.250 197 12664.12 185.07 54603.57 88888.00 2016-07-15 04:02:49.375 197 12664.15 185.10 54603.57 88888.00 2016-07-15 04:02:49.500 197 12664.10 185.15 54603.60 88888.00 2016-07-15 04:02:49.625 197 12664.05 185.10 54603.60 88888.00 2016-07-15 04:02:49.750 197 12664.00 185.07 54603.60 88888.00 2016-07-15 04:02:49.875 197 12664.00 185.07 54603.57 88888.00 2016-07-15 04:02:50.000 197 12664.00 185.07 54603.57 88888.00 2016-07-15 04:02:50.125 197 12663.98 185.05 54603.60 88888.00 2016-07-15 04:02:50.250 197 12663.90 185.05 54603.62 88888.00 2016-07-15 04:02:50.375 197 12663.92 185.05 54603.62 88888.00 2016-07-15 04:02:50.500 197 12663.95 185.03 54603.60 88888.00 2016-07-15 04:02:50.625 197 12663.98 185.00 54603.60 88888.00 2016-07-15 04:02:50.750 197 12663.95 185.00 54603.60 88888.00 2016-07-15 04:02:50.875 197 12663.90 184.97 54603.62 88888.00 2016-07-15 04:02:51.000 197 12663.90 185.00 54603.62 88888.00 2016-07-15 04:02:51.125 197 12663.80 184.97 54603.60 88888.00 2016-07-15 04:02:51.250 197 12663.73 184.95 54603.62 88888.00 2016-07-15 04:02:51.375 197 12663.77 184.95 54603.62 88888.00 2016-07-15 04:02:51.500 197 12663.75 184.97 54603.60 88888.00 2016-07-15 04:02:51.625 197 12663.70 184.95 54603.60 88888.00 2016-07-15 04:02:51.750 197 12663.65 184.95 54603.60 88888.00 2016-07-15 04:02:51.875 197 12663.65 184.93 54603.60 88888.00 2016-07-15 04:02:52.000 197 12663.62 184.93 54603.60 88888.00 2016-07-15 04:02:52.125 197 12663.60 184.93 54603.62 88888.00 2016-07-15 04:02:52.250 197 12663.62 184.95 54603.65 88888.00 2016-07-15 04:02:52.375 197 12663.60 184.95 54603.65 88888.00 2016-07-15 04:02:52.500 197 12663.52 184.95 54603.65 88888.00 2016-07-15 04:02:52.625 197 12663.48 184.95 54603.62 88888.00 2016-07-15 04:02:52.750 197 12663.48 184.95 54603.60 88888.00 2016-07-15 04:02:52.875 197 12663.50 184.95 54603.60 88888.00 2016-07-15 04:02:53.000 197 12663.48 184.93 54603.60 88888.00 2016-07-15 04:02:53.125 197 12663.40 184.93 54603.60 88888.00 2016-07-15 04:02:53.250 197 12663.33 184.93 54603.62 88888.00 2016-07-15 04:02:53.375 197 12663.30 184.95 54603.62 88888.00 2016-07-15 04:02:53.500 197 12663.30 184.95 54603.62 88888.00 2016-07-15 04:02:53.625 197 12663.30 184.95 54603.65 88888.00 2016-07-15 04:02:53.750 197 12663.25 184.93 54603.62 88888.00 2016-07-15 04:02:53.875 197 12663.23 184.95 54603.65 88888.00 2016-07-15 04:02:54.000 197 12663.25 184.97 54603.65 88888.00 2016-07-15 04:02:54.125 197 12663.25 184.97 54603.68 88888.00 2016-07-15 04:02:54.250 197 12663.23 184.93 54603.65 88888.00 2016-07-15 04:02:54.375 197 12663.23 184.95 54603.65 88888.00 2016-07-15 04:02:54.500 197 12663.23 185.00 54603.68 88888.00 2016-07-15 04:02:54.625 197 12663.10 184.97 54603.68 88888.00 2016-07-15 04:02:54.750 197 12663.05 184.97 54603.68 88888.00 2016-07-15 04:02:54.875 197 12663.05 184.95 54603.62 88888.00 2016-07-15 04:02:55.000 197 12663.08 184.95 54603.65 88888.00 2016-07-15 04:02:55.125 197 12663.05 185.00 54603.68 88888.00 2016-07-15 04:02:55.250 197 12663.02 184.95 54603.70 88888.00 2016-07-15 04:02:55.375 197 12663.02 184.97 54603.68 88888.00 2016-07-15 04:02:55.500 197 12663.00 184.95 54603.65 88888.00 2016-07-15 04:02:55.625 197 12662.95 184.95 54603.62 88888.00 2016-07-15 04:02:55.750 197 12662.92 184.95 54603.62 88888.00 2016-07-15 04:02:55.875 197 12662.90 184.93 54603.65 88888.00 2016-07-15 04:02:56.000 197 12662.92 184.95 54603.65 88888.00 2016-07-15 04:02:56.125 197 12662.98 184.93 54603.65 88888.00 2016-07-15 04:02:56.250 197 12662.88 184.93 54603.68 88888.00 2016-07-15 04:02:56.375 197 12662.92 184.95 54603.62 88888.00 2016-07-15 04:02:56.500 197 12662.88 185.00 54603.62 88888.00 2016-07-15 04:02:56.625 197 12662.85 184.97 54603.65 88888.00 2016-07-15 04:02:56.750 197 12662.83 184.95 54603.62 88888.00 2016-07-15 04:02:56.875 197 12662.83 184.95 54603.65 88888.00 2016-07-15 04:02:57.000 197 12662.85 184.97 54603.70 88888.00 2016-07-15 04:02:57.125 197 12662.88 185.03 54603.72 88888.00 2016-07-15 04:02:57.250 197 12662.80 185.03 54603.70 88888.00 2016-07-15 04:02:57.375 197 12662.85 185.07 54603.68 88888.00 2016-07-15 04:02:57.500 197 12662.90 185.05 54603.65 88888.00 2016-07-15 04:02:57.625 197 12662.88 185.05 54603.65 88888.00 2016-07-15 04:02:57.750 197 12662.83 185.05 54603.65 88888.00 2016-07-15 04:02:57.875 197 12662.80 185.03 54603.62 88888.00 2016-07-15 04:02:58.000 197 12662.83 185.05 54603.62 88888.00 2016-07-15 04:02:58.125 197 12662.77 185.05 54603.65 88888.00 2016-07-15 04:02:58.250 197 12662.67 185.05 54603.65 88888.00 2016-07-15 04:02:58.375 197 12662.65 185.10 54603.68 88888.00 2016-07-15 04:02:58.500 197 12662.62 185.07 54603.65 88888.00 2016-07-15 04:02:58.625 197 12662.58 185.07 54603.65 88888.00 2016-07-15 04:02:58.750 197 12662.55 185.07 54603.65 88888.00 2016-07-15 04:02:58.875 197 12662.60 185.10 54603.65 88888.00 2016-07-15 04:02:59.000 197 12662.58 185.12 54603.62 88888.00 2016-07-15 04:02:59.125 197 12662.48 185.10 54603.65 88888.00 2016-07-15 04:02:59.250 197 12662.38 185.10 54603.68 88888.00 2016-07-15 04:02:59.375 197 12662.40 185.12 54603.68 88888.00 2016-07-15 04:02:59.500 197 12662.40 185.12 54603.68 88888.00 2016-07-15 04:02:59.625 197 12662.38 185.12 54603.68 88888.00 2016-07-15 04:02:59.750 197 12662.33 185.10 54603.65 88888.00 2016-07-15 04:02:59.875 197 12662.25 185.05 54603.65 88888.00 2016-07-15 04:03:00.000 197 12662.25 185.07 54603.65 88888.00 2016-07-15 04:03:00.125 197 12662.27 185.15 54603.65 88888.00 2016-07-15 04:03:00.250 197 12662.25 185.15 54603.65 88888.00 2016-07-15 04:03:00.375 197 12662.30 185.18 54603.65 88888.00 2016-07-15 04:03:00.500 197 12662.25 185.18 54603.65 88888.00 2016-07-15 04:03:00.625 197 12662.15 185.20 54603.65 88888.00 2016-07-15 04:03:00.750 197 12662.05 185.22 54603.65 88888.00 2016-07-15 04:03:00.875 197 12662.10 185.25 54603.65 88888.00 2016-07-15 04:03:01.000 197 12662.08 185.22 54603.68 88888.00 2016-07-15 04:03:01.125 197 12662.05 185.22 54603.68 88888.00 2016-07-15 04:03:01.250 197 12662.00 185.22 54603.70 88888.00 2016-07-15 04:03:01.375 197 12662.00 185.22 54603.68 88888.00 2016-07-15 04:03:01.500 197 12662.00 185.25 54603.68 88888.00 2016-07-15 04:03:01.625 197 12661.98 185.25 54603.68 88888.00 2016-07-15 04:03:01.750 197 12662.00 185.25 54603.68 88888.00 2016-07-15 04:03:01.875 197 12661.98 185.28 54603.68 88888.00 2016-07-15 04:03:02.000 197 12661.95 185.25 54603.68 88888.00 2016-07-15 04:03:02.125 197 12661.88 185.25 54603.68 88888.00 2016-07-15 04:03:02.250 197 12661.85 185.25 54603.65 88888.00 2016-07-15 04:03:02.375 197 12661.92 185.28 54603.68 88888.00 2016-07-15 04:03:02.500 197 12661.80 185.28 54603.68 88888.00 2016-07-15 04:03:02.625 197 12661.77 185.28 54603.68 88888.00 2016-07-15 04:03:02.750 197 12661.75 185.28 54603.68 88888.00 2016-07-15 04:03:02.875 197 12661.70 185.25 54603.68 88888.00 2016-07-15 04:03:03.000 197 12661.75 185.25 54603.65 88888.00 2016-07-15 04:03:03.125 197 12661.70 185.22 54603.68 88888.00 2016-07-15 04:03:03.250 197 12661.70 185.20 54603.68 88888.00 2016-07-15 04:03:03.375 197 12661.73 185.25 54603.68 88888.00 2016-07-15 04:03:03.500 197 12661.73 185.25 54603.70 88888.00 2016-07-15 04:03:03.625 197 12661.67 185.22 54603.70 88888.00 2016-07-15 04:03:03.750 197 12661.60 185.22 54603.70 88888.00 2016-07-15 04:03:03.875 197 12661.52 185.22 54603.68 88888.00 2016-07-15 04:03:04.000 197 12661.55 185.22 54603.65 88888.00 2016-07-15 04:03:04.125 197 12661.58 185.22 54603.62 88888.00 2016-07-15 04:03:04.250 197 12661.50 185.20 54603.65 88888.00 2016-07-15 04:03:04.375 197 12661.55 185.22 54603.65 88888.00 2016-07-15 04:03:04.500 197 12661.52 185.22 54603.65 88888.00 2016-07-15 04:03:04.625 197 12661.50 185.20 54603.65 88888.00 2016-07-15 04:03:04.750 197 12661.52 185.22 54603.65 88888.00 2016-07-15 04:03:04.875 197 12661.52 185.25 54603.68 88888.00 2016-07-15 04:03:05.000 197 12661.45 185.25 54603.65 88888.00 2016-07-15 04:03:05.125 197 12661.38 185.22 54603.65 88888.00 2016-07-15 04:03:05.250 197 12661.40 185.20 54603.68 88888.00 2016-07-15 04:03:05.375 197 12661.38 185.22 54603.68 88888.00 2016-07-15 04:03:05.500 197 12661.30 185.22 54603.70 88888.00 2016-07-15 04:03:05.625 197 12661.33 185.25 54603.70 88888.00 2016-07-15 04:03:05.750 197 12661.35 185.22 54603.70 88888.00 2016-07-15 04:03:05.875 197 12661.33 185.22 54603.70 88888.00 2016-07-15 04:03:06.000 197 12661.20 185.18 54603.68 88888.00 2016-07-15 04:03:06.125 197 12661.20 185.22 54603.70 88888.00 2016-07-15 04:03:06.250 197 12661.23 185.15 54603.70 88888.00 2016-07-15 04:03:06.375 197 12661.25 185.18 54603.72 88888.00 2016-07-15 04:03:06.500 197 12661.23 185.15 54603.72 88888.00 2016-07-15 04:03:06.625 197 12661.20 185.15 54603.72 88888.00 2016-07-15 04:03:06.750 197 12661.20 185.15 54603.72 88888.00 2016-07-15 04:03:06.875 197 12661.20 185.18 54603.72 88888.00 2016-07-15 04:03:07.000 197 12661.20 185.15 54603.72 88888.00 2016-07-15 04:03:07.125 197 12661.15 185.10 54603.72 88888.00 2016-07-15 04:03:07.250 197 12661.12 185.10 54603.75 88888.00 2016-07-15 04:03:07.375 197 12661.12 185.10 54603.75 88888.00 2016-07-15 04:03:07.500 197 12661.08 185.10 54603.72 88888.00 2016-07-15 04:03:07.625 197 12661.02 185.10 54603.75 88888.00 2016-07-15 04:03:07.750 197 12661.02 185.10 54603.72 88888.00 2016-07-15 04:03:07.875 197 12661.02 185.10 54603.72 88888.00 2016-07-15 04:03:08.000 197 12661.02 185.10 54603.72 88888.00 2016-07-15 04:03:08.125 197 12661.00 185.10 54603.72 88888.00 2016-07-15 04:03:08.250 197 12660.90 185.10 54603.78 88888.00 2016-07-15 04:03:08.375 197 12660.83 185.12 54603.78 88888.00 2016-07-15 04:03:08.500 197 12660.80 185.12 54603.75 88888.00 2016-07-15 04:03:08.625 197 12660.80 185.12 54603.78 88888.00 2016-07-15 04:03:08.750 197 12660.80 185.18 54603.78 88888.00 2016-07-15 04:03:08.875 197 12660.80 185.18 54603.78 88888.00 2016-07-15 04:03:09.000 197 12660.77 185.15 54603.75 88888.00 2016-07-15 04:03:09.125 197 12660.73 185.18 54603.72 88888.00 2016-07-15 04:03:09.250 197 12660.70 185.18 54603.72 88888.00 2016-07-15 04:03:09.375 197 12660.77 185.22 54603.78 88888.00 2016-07-15 04:03:09.500 197 12660.73 185.22 54603.78 88888.00 2016-07-15 04:03:09.625 197 12660.60 185.20 54603.75 88888.00 2016-07-15 04:03:09.750 197 12660.55 185.25 54603.75 88888.00 2016-07-15 04:03:09.875 197 12660.52 185.32 54603.78 88888.00 2016-07-15 04:03:10.000 197 12660.55 185.35 54603.78 88888.00 2016-07-15 04:03:10.125 197 12660.52 185.35 54603.78 88888.00 2016-07-15 04:03:10.250 197 12660.52 185.38 54603.80 88888.00 2016-07-15 04:03:10.375 197 12660.55 185.40 54603.78 88888.00 2016-07-15 04:03:10.500 197 12660.52 185.43 54603.75 88888.00 2016-07-15 04:03:10.625 197 12660.40 185.43 54603.80 88888.00 2016-07-15 04:03:10.750 197 12660.33 185.43 54603.75 88888.00 2016-07-15 04:03:10.875 197 12660.27 185.45 54603.78 88888.00 2016-07-15 04:03:11.000 197 12660.25 185.53 54603.80 88888.00 2016-07-15 04:03:11.125 197 12660.25 185.53 54603.82 88888.00 2016-07-15 04:03:11.250 197 12660.20 185.53 54603.82 88888.00 2016-07-15 04:03:11.375 197 12660.15 185.55 54603.80 88888.00 2016-07-15 04:03:11.500 197 12660.12 185.57 54603.80 88888.00 2016-07-15 04:03:11.625 197 12660.17 185.60 54603.82 88888.00 2016-07-15 04:03:11.750 197 12660.23 185.65 54603.85 88888.00 2016-07-15 04:03:11.875 197 12660.20 185.70 54603.88 88888.00 2016-07-15 04:03:12.000 197 12660.20 185.75 54603.90 88888.00 2016-07-15 04:03:12.125 197 12660.20 185.78 54603.90 88888.00 2016-07-15 04:03:12.250 197 12660.08 185.72 54603.88 88888.00 2016-07-15 04:03:12.375 197 12660.08 185.80 54603.88 88888.00 2016-07-15 04:03:12.500 197 12660.00 185.78 54603.88 88888.00 2016-07-15 04:03:12.625 197 12659.92 185.72 54603.85 88888.00 2016-07-15 04:03:12.750 197 12659.92 185.80 54603.85 88888.00 2016-07-15 04:03:12.875 197 12659.98 185.80 54603.90 88888.00 2016-07-15 04:03:13.000 197 12660.02 185.82 54603.88 88888.00 2016-07-15 04:03:13.125 197 12660.00 185.85 54603.90 88888.00 2016-07-15 04:03:13.250 197 12659.88 185.82 54603.85 88888.00 2016-07-15 04:03:13.375 197 12659.83 185.78 54603.82 88888.00 2016-07-15 04:03:13.500 197 12659.83 185.78 54603.88 88888.00 2016-07-15 04:03:13.625 197 12659.85 185.85 54603.90 88888.00 2016-07-15 04:03:13.750 197 12659.85 185.90 54603.90 88888.00 2016-07-15 04:03:13.875 197 12659.80 185.90 54603.90 88888.00 2016-07-15 04:03:14.000 197 12659.73 185.90 54603.88 88888.00 2016-07-15 04:03:14.125 197 12659.80 185.97 54603.93 88888.00 2016-07-15 04:03:14.250 197 12659.75 186.03 54603.95 88888.00 2016-07-15 04:03:14.375 197 12659.70 186.05 54603.95 88888.00 2016-07-15 04:03:14.500 197 12659.67 186.05 54603.95 88888.00 2016-07-15 04:03:14.625 197 12659.75 186.12 54603.97 88888.00 2016-07-15 04:03:14.750 197 12659.75 186.18 54603.95 88888.00 2016-07-15 04:03:14.875 197 12659.70 186.25 54603.97 88888.00 2016-07-15 04:03:15.000 197 12659.67 186.30 54603.95 88888.00 2016-07-15 04:03:15.125 197 12659.62 186.35 54603.97 88888.00 2016-07-15 04:03:15.250 197 12659.65 186.40 54604.00 88888.00 2016-07-15 04:03:15.375 197 12659.70 186.45 54603.97 88888.00 2016-07-15 04:03:15.500 197 12659.65 186.47 54604.00 88888.00 2016-07-15 04:03:15.625 197 12659.58 186.47 54604.03 88888.00 2016-07-15 04:03:15.750 197 12659.55 186.55 54604.03 88888.00 2016-07-15 04:03:15.875 197 12659.45 186.55 54604.05 88888.00 2016-07-15 04:03:16.000 197 12659.42 186.55 54604.03 88888.00 2016-07-15 04:03:16.125 197 12659.42 186.53 54604.05 88888.00 2016-07-15 04:03:16.250 197 12659.40 186.53 54604.05 88888.00 2016-07-15 04:03:16.375 197 12659.42 186.57 54604.05 88888.00 2016-07-15 04:03:16.500 197 12659.33 186.57 54604.03 88888.00 2016-07-15 04:03:16.625 197 12659.25 186.60 54604.03 88888.00 2016-07-15 04:03:16.750 197 12659.35 186.78 54604.07 88888.00 2016-07-15 04:03:16.875 197 12659.38 186.80 54604.07 88888.00 2016-07-15 04:03:17.000 197 12659.27 186.85 54604.07 88888.00 2016-07-15 04:03:17.125 197 12659.20 186.88 54604.07 88888.00 2016-07-15 04:03:17.250 197 12659.17 186.93 54604.07 88888.00 2016-07-15 04:03:17.375 197 12659.20 186.97 54604.10 88888.00 2016-07-15 04:03:17.500 197 12659.20 187.03 54604.10 88888.00 2016-07-15 04:03:17.625 197 12659.20 187.03 54604.07 88888.00 2016-07-15 04:03:17.750 197 12659.15 187.00 54604.05 88888.00 2016-07-15 04:03:17.875 197 12659.08 186.97 54604.03 88888.00 2016-07-15 04:03:18.000 197 12659.02 187.00 54604.03 88888.00 2016-07-15 04:03:18.125 197 12659.10 187.07 54604.07 88888.00 2016-07-15 04:03:18.250 197 12659.12 187.12 54604.10 88888.00 2016-07-15 04:03:18.375 197 12659.17 187.18 54604.12 88888.00 2016-07-15 04:03:18.500 197 12659.10 187.18 54604.12 88888.00 2016-07-15 04:03:18.625 197 12659.02 187.15 54604.12 88888.00 2016-07-15 04:03:18.750 197 12659.02 187.20 54604.15 88888.00 2016-07-15 04:03:18.875 197 12659.10 187.20 54604.18 88888.00 2016-07-15 04:03:19.000 197 12659.10 187.20 54604.18 88888.00 2016-07-15 04:03:19.125 197 12659.08 187.25 54604.20 88888.00 2016-07-15 04:03:19.250 197 12659.08 187.30 54604.22 88888.00 2016-07-15 04:03:19.375 197 12659.08 187.32 54604.20 88888.00 2016-07-15 04:03:19.500 197 12659.05 187.35 54604.20 88888.00 2016-07-15 04:03:19.625 197 12659.08 187.35 54604.20 88888.00 2016-07-15 04:03:19.750 197 12659.02 187.43 54604.20 88888.00 2016-07-15 04:03:19.875 197 12659.02 187.47 54604.20 88888.00 2016-07-15 04:03:20.000 197 12659.00 187.50 54604.20 88888.00 2016-07-15 04:03:20.125 197 12658.98 187.60 54604.18 88888.00 2016-07-15 04:03:20.250 197 12658.98 187.65 54604.22 88888.00 2016-07-15 04:03:20.375 197 12659.02 187.70 54604.25 88888.00 2016-07-15 04:03:20.500 197 12658.95 187.72 54604.25 88888.00 2016-07-15 04:03:20.625 197 12658.95 187.78 54604.22 88888.00 2016-07-15 04:03:20.750 197 12658.92 187.85 54604.25 88888.00 2016-07-15 04:03:20.875 197 12658.90 187.90 54604.22 88888.00 2016-07-15 04:03:21.000 197 12658.92 187.90 54604.25 88888.00 2016-07-15 04:03:21.125 197 12658.98 187.93 54604.25 88888.00 2016-07-15 04:03:21.250 197 12658.90 187.95 54604.25 88888.00 2016-07-15 04:03:21.375 197 12658.90 188.00 54604.22 88888.00 2016-07-15 04:03:21.500 197 12658.90 188.07 54604.22 88888.00 2016-07-15 04:03:21.625 197 12658.92 188.10 54604.22 88888.00 2016-07-15 04:03:21.750 197 12658.98 188.12 54604.25 88888.00 2016-07-15 04:03:21.875 197 12659.00 188.18 54604.28 88888.00 2016-07-15 04:03:22.000 197 12659.08 188.18 54604.25 88888.00 2016-07-15 04:03:22.125 197 12659.05 188.20 54604.22 88888.00 2016-07-15 04:03:22.250 197 12659.02 188.25 54604.25 88888.00 2016-07-15 04:03:22.375 197 12659.05 188.30 54604.30 88888.00 2016-07-15 04:03:22.500 197 12659.00 188.28 54604.28 88888.00 2016-07-15 04:03:22.625 197 12658.98 188.30 54604.25 88888.00 2016-07-15 04:03:22.750 197 12659.05 188.40 54604.28 88888.00 2016-07-15 04:03:22.875 197 12659.12 188.47 54604.30 88888.00 2016-07-15 04:03:23.000 197 12659.15 188.47 54604.28 88888.00 2016-07-15 04:03:23.125 197 12659.10 188.50 54604.28 88888.00 2016-07-15 04:03:23.250 197 12659.15 188.57 54604.32 88888.00 2016-07-15 04:03:23.375 197 12659.23 188.62 54604.32 88888.00 2016-07-15 04:03:23.500 197 12659.17 188.70 54604.30 88888.00 2016-07-15 04:03:23.625 197 12659.17 188.75 54604.32 88888.00 2016-07-15 04:03:23.750 197 12659.15 188.78 54604.32 88888.00 2016-07-15 04:03:23.875 197 12659.10 188.78 54604.30 88888.00 2016-07-15 04:03:24.000 197 12659.10 188.85 54604.30 88888.00 2016-07-15 04:03:24.125 197 12659.17 188.90 54604.30 88888.00 2016-07-15 04:03:24.250 197 12659.15 188.90 54604.35 88888.00 2016-07-15 04:03:24.375 197 12659.17 189.00 54604.35 88888.00 2016-07-15 04:03:24.500 197 12659.15 189.05 54604.35 88888.00 2016-07-15 04:03:24.625 197 12659.15 189.10 54604.38 88888.00 2016-07-15 04:03:24.750 197 12659.17 189.15 54604.38 88888.00 2016-07-15 04:03:24.875 197 12659.15 189.20 54604.32 88888.00 2016-07-15 04:03:25.000 197 12659.23 189.22 54604.32 88888.00 2016-07-15 04:03:25.125 197 12659.23 189.32 54604.35 88888.00 2016-07-15 04:03:25.250 197 12659.20 189.38 54604.35 88888.00 2016-07-15 04:03:25.375 197 12659.20 189.43 54604.38 88888.00 2016-07-15 04:03:25.500 197 12659.25 189.50 54604.40 88888.00 2016-07-15 04:03:25.625 197 12659.35 189.57 54604.43 88888.00 2016-07-15 04:03:25.750 197 12659.42 189.65 54604.43 88888.00 2016-07-15 04:03:25.875 197 12659.33 189.65 54604.35 88888.00 2016-07-15 04:03:26.000 197 12659.27 189.70 54604.35 88888.00 2016-07-15 04:03:26.125 197 12659.27 189.72 54604.35 88888.00 2016-07-15 04:03:26.250 197 12659.25 189.80 54604.38 88888.00 2016-07-15 04:03:26.375 197 12659.35 189.90 54604.40 88888.00 2016-07-15 04:03:26.500 197 12659.38 189.90 54604.38 88888.00 2016-07-15 04:03:26.625 197 12659.40 189.97 54604.40 88888.00 2016-07-15 04:03:26.750 197 12659.38 190.05 54604.38 88888.00 2016-07-15 04:03:26.875 197 12659.35 190.10 54604.43 88888.00 2016-07-15 04:03:27.000 197 12659.38 190.20 54604.45 88888.00 2016-07-15 04:03:27.125 197 12659.42 190.25 54604.43 88888.00 2016-07-15 04:03:27.250 197 12659.35 190.22 54604.38 88888.00 2016-07-15 04:03:27.375 197 12659.35 190.25 54604.35 88888.00 2016-07-15 04:03:27.500 197 12659.40 190.32 54604.38 88888.00 2016-07-15 04:03:27.625 197 12659.40 190.38 54604.38 88888.00 2016-07-15 04:03:27.750 197 12659.40 190.43 54604.38 88888.00 2016-07-15 04:03:27.875 197 12659.40 190.50 54604.38 88888.00 2016-07-15 04:03:28.000 197 12659.38 190.60 54604.38 88888.00 2016-07-15 04:03:28.125 197 12659.38 190.68 54604.40 88888.00 2016-07-15 04:03:28.250 197 12659.40 190.72 54604.43 88888.00 2016-07-15 04:03:28.375 197 12659.48 190.82 54604.43 88888.00 2016-07-15 04:03:28.500 197 12659.55 190.90 54604.40 88888.00 2016-07-15 04:03:28.625 197 12659.58 190.95 54604.40 88888.00 2016-07-15 04:03:28.750 197 12659.60 190.97 54604.38 88888.00 2016-07-15 04:03:28.875 197 12659.70 191.07 54604.43 88888.00 2016-07-15 04:03:29.000 197 12659.75 191.20 54604.47 88888.00 2016-07-15 04:03:29.125 197 12659.67 191.22 54604.45 88888.00 2016-07-15 04:03:29.250 197 12659.67 191.22 54604.40 88888.00 2016-07-15 04:03:29.375 197 12659.70 191.28 54604.38 88888.00 2016-07-15 04:03:29.500 197 12659.75 191.35 54604.38 88888.00 2016-07-15 04:03:29.625 197 12659.83 191.45 54604.40 88888.00 2016-07-15 04:03:29.750 197 12659.85 191.53 54604.40 88888.00 2016-07-15 04:03:29.875 197 12659.83 191.50 54604.35 88888.00 2016-07-15 04:03:30.000 197 12659.83 191.53 54604.38 88888.00 2016-07-15 04:03:30.125 197 12659.85 191.57 54604.35 88888.00 2016-07-15 04:03:30.250 197 12659.85 191.65 54604.38 88888.00 2016-07-15 04:03:30.375 197 12659.92 191.75 54604.40 88888.00 2016-07-15 04:03:30.500 197 12659.98 191.85 54604.43 88888.00 2016-07-15 04:03:30.625 197 12660.00 191.82 54604.40 88888.00 2016-07-15 04:03:30.750 197 12659.98 191.85 54604.40 88888.00 2016-07-15 04:03:30.875 197 12659.95 191.85 54604.38 88888.00 2016-07-15 04:03:31.000 197 12660.02 191.97 54604.43 88888.00 2016-07-15 04:03:31.125 197 12660.08 192.03 54604.45 88888.00 2016-07-15 04:03:31.250 197 12660.00 192.03 54604.45 88888.00 2016-07-15 04:03:31.375 197 12660.02 192.05 54604.43 88888.00 2016-07-15 04:03:31.500 197 12660.05 192.03 54604.40 88888.00 2016-07-15 04:03:31.625 197 12660.08 192.05 54604.40 88888.00 2016-07-15 04:03:31.750 197 12660.15 192.18 54604.45 88888.00 2016-07-15 04:03:31.875 197 12660.12 192.15 54604.43 88888.00 2016-07-15 04:03:32.000 197 12660.17 192.20 54604.43 88888.00 2016-07-15 04:03:32.125 197 12660.30 192.30 54604.47 88888.00 2016-07-15 04:03:32.250 197 12660.33 192.35 54604.53 88888.00 2016-07-15 04:03:32.375 197 12660.30 192.32 54604.50 88888.00 2016-07-15 04:03:32.500 197 12660.20 192.25 54604.45 88888.00 2016-07-15 04:03:32.625 197 12660.20 192.32 54604.43 88888.00 2016-07-15 04:03:32.750 197 12660.23 192.45 54604.47 88888.00 2016-07-15 04:03:32.875 197 12660.30 192.50 54604.50 88888.00 2016-07-15 04:03:33.000 197 12660.23 192.43 54604.40 88888.00 2016-07-15 04:03:33.125 197 12660.23 192.43 54604.40 88888.00 2016-07-15 04:03:33.250 197 12660.27 192.53 54604.43 88888.00 2016-07-15 04:03:33.375 197 12660.35 192.65 54604.45 88888.00 2016-07-15 04:03:33.500 197 12660.35 192.68 54604.40 88888.00 2016-07-15 04:03:33.625 197 12660.27 192.65 54604.38 88888.00 2016-07-15 04:03:33.750 197 12660.30 192.68 54604.40 88888.00 2016-07-15 04:03:33.875 197 12660.45 192.82 54604.47 88888.00 2016-07-15 04:03:34.000 197 12660.50 192.88 54604.47 88888.00 2016-07-15 04:03:34.125 197 12660.48 192.88 54604.47 88888.00 2016-07-15 04:03:34.250 197 12660.48 192.90 54604.45 88888.00 2016-07-15 04:03:34.375 197 12660.45 192.90 54604.40 88888.00 2016-07-15 04:03:34.500 197 12660.55 193.00 54604.45 88888.00 2016-07-15 04:03:34.625 197 12660.67 193.07 54604.47 88888.00 2016-07-15 04:03:34.750 197 12660.73 193.10 54604.53 88888.00 2016-07-15 04:03:34.875 197 12660.77 193.20 54604.50 88888.00 2016-07-15 04:03:35.000 197 12660.80 193.20 54604.45 88888.00 2016-07-15 04:03:35.125 197 12660.77 193.10 54604.43 88888.00 2016-07-15 04:03:35.250 197 12660.75 193.18 54604.45 88888.00 2016-07-15 04:03:35.375 197 12660.88 193.30 54604.50 88888.00 2016-07-15 04:03:35.500 197 12660.98 193.40 54604.57 88888.00 2016-07-15 04:03:35.625 197 12661.05 193.47 54604.60 88888.00 2016-07-15 04:03:35.750 197 12661.02 193.45 54604.53 88888.00 2016-07-15 04:03:35.875 197 12660.92 193.32 54604.47 88888.00 2016-07-15 04:03:36.000 197 12660.95 193.35 54604.50 88888.00 2016-07-15 04:03:36.125 197 12660.95 193.35 54604.47 88888.00 2016-07-15 04:03:36.250 197 12660.85 193.35 54604.43 88888.00 2016-07-15 04:03:36.375 197 12660.88 193.40 54604.45 88888.00 2016-07-15 04:03:36.500 197 12660.90 193.50 54604.47 88888.00 2016-07-15 04:03:36.625 197 12661.02 193.57 54604.50 88888.00 2016-07-15 04:03:36.750 197 12660.98 193.57 54604.47 88888.00 2016-07-15 04:03:36.875 197 12660.92 193.53 54604.45 88888.00 2016-07-15 04:03:37.000 197 12660.95 193.53 54604.43 88888.00 2016-07-15 04:03:37.125 197 12660.98 193.60 54604.50 88888.00 2016-07-15 04:03:37.250 197 12661.02 193.68 54604.55 88888.00 2016-07-15 04:03:37.375 197 12661.05 193.72 54604.55 88888.00 2016-07-15 04:03:37.500 197 12661.15 193.82 54604.60 88888.00 2016-07-15 04:03:37.625 197 12661.27 193.93 54604.60 88888.00 2016-07-15 04:03:37.750 197 12661.27 193.95 54604.62 88888.00 2016-07-15 04:03:37.875 197 12661.17 193.95 54604.57 88888.00 2016-07-15 04:03:38.000 197 12661.10 193.88 54604.50 88888.00 2016-07-15 04:03:38.125 197 12661.05 193.90 54604.53 88888.00 2016-07-15 04:03:38.250 197 12661.12 194.03 54604.65 88888.00 2016-07-15 04:03:38.375 197 12661.23 194.15 54604.65 88888.00 2016-07-15 04:03:38.500 197 12661.25 194.15 54604.60 88888.00 2016-07-15 04:03:38.625 197 12661.17 194.07 54604.55 88888.00 2016-07-15 04:03:38.750 197 12661.08 194.03 54604.50 88888.00 2016-07-15 04:03:38.875 197 12661.08 194.05 54604.50 88888.00 2016-07-15 04:03:39.000 197 12661.17 194.25 54604.60 88888.00 2016-07-15 04:03:39.125 197 12661.30 194.35 54604.62 88888.00 2016-07-15 04:03:39.250 197 12661.27 194.28 54604.60 88888.00 2016-07-15 04:03:39.375 197 12661.17 194.25 54604.53 88888.00 2016-07-15 04:03:39.500 197 12661.15 194.22 54604.50 88888.00 2016-07-15 04:03:39.625 197 12661.17 194.22 54604.50 88888.00 2016-07-15 04:03:39.750 197 12661.27 194.35 54604.57 88888.00 2016-07-15 04:03:39.875 197 12661.38 194.43 54604.62 88888.00 2016-07-15 04:03:40.000 197 12661.33 194.40 54604.60 88888.00 2016-07-15 04:03:40.125 197 12661.27 194.35 54604.57 88888.00 2016-07-15 04:03:40.250 197 12661.23 194.32 54604.57 88888.00 2016-07-15 04:03:40.375 197 12661.33 194.38 54604.57 88888.00 2016-07-15 04:03:40.500 197 12661.42 194.45 54604.62 88888.00 2016-07-15 04:03:40.625 197 12661.42 194.53 54604.65 88888.00 2016-07-15 04:03:40.750 197 12661.45 194.53 54604.68 88888.00 2016-07-15 04:03:40.875 197 12661.48 194.57 54604.70 88888.00 2016-07-15 04:03:41.000 197 12661.50 194.68 54604.72 88888.00 2016-07-15 04:03:41.125 197 12661.55 194.72 54604.72 88888.00 2016-07-15 04:03:41.250 197 12661.42 194.70 54604.72 88888.00 2016-07-15 04:03:41.375 197 12661.42 194.70 54604.68 88888.00 2016-07-15 04:03:41.500 197 12661.42 194.68 54604.65 88888.00 2016-07-15 04:03:41.625 197 12661.40 194.68 54604.62 88888.00 2016-07-15 04:03:41.750 197 12661.48 194.82 54604.72 88888.00 2016-07-15 04:03:41.875 197 12661.45 194.93 54604.75 88888.00 2016-07-15 04:03:42.000 197 12661.48 194.93 54604.72 88888.00 2016-07-15 04:03:42.125 197 12661.52 194.97 54604.75 88888.00 2016-07-15 04:03:42.250 197 12661.60 195.05 54604.80 88888.00 2016-07-15 04:03:42.375 197 12661.62 195.10 54604.78 88888.00 2016-07-15 04:03:42.500 197 12661.58 195.10 54604.75 88888.00 2016-07-15 04:03:42.625 197 12661.55 195.07 54604.72 88888.00 2016-07-15 04:03:42.750 197 12661.52 195.07 54604.68 88888.00 2016-07-15 04:03:42.875 197 12661.55 195.10 54604.70 88888.00 2016-07-15 04:03:43.000 197 12661.67 195.20 54604.78 88888.00 2016-07-15 04:03:43.125 197 12661.62 195.22 54604.78 88888.00 2016-07-15 04:03:43.250 197 12661.50 195.18 54604.75 88888.00 2016-07-15 04:03:43.375 197 12661.55 195.20 54604.80 88888.00 2016-07-15 04:03:43.500 197 12661.67 195.30 54604.82 88888.00 2016-07-15 04:03:43.625 197 12661.75 195.35 54604.82 88888.00 2016-07-15 04:03:43.750 197 12661.62 195.28 54604.78 88888.00 2016-07-15 04:03:43.875 197 12661.65 195.22 54604.80 88888.00 2016-07-15 04:03:44.000 197 12661.75 195.30 54604.82 88888.00 2016-07-15 04:03:44.125 197 12661.80 195.40 54604.88 88888.00 2016-07-15 04:03:44.250 197 12661.83 195.47 54604.90 88888.00 2016-07-15 04:03:44.375 197 12661.92 195.47 54604.88 88888.00 2016-07-15 04:03:44.500 197 12661.92 195.40 54604.85 88888.00 2016-07-15 04:03:44.625 197 12661.85 195.38 54604.85 88888.00 2016-07-15 04:03:44.750 197 12661.92 195.47 54604.88 88888.00 2016-07-15 04:03:44.875 197 12661.98 195.53 54604.93 88888.00 2016-07-15 04:03:45.000 197 12661.88 195.50 54604.88 88888.00 2016-07-15 04:03:45.125 197 12661.88 195.50 54604.90 88888.00 2016-07-15 04:03:45.250 197 12661.83 195.47 54604.90 88888.00 2016-07-15 04:03:45.375 197 12661.88 195.50 54604.90 88888.00 2016-07-15 04:03:45.500 197 12662.00 195.60 54604.95 88888.00 2016-07-15 04:03:45.625 197 12662.10 195.75 54605.00 88888.00 2016-07-15 04:03:45.750 197 12662.05 195.78 54605.00 88888.00 2016-07-15 04:03:45.875 197 12661.95 195.78 54604.97 88888.00 2016-07-15 04:03:46.000 197 12662.00 195.85 54604.97 88888.00 2016-07-15 04:03:46.125 197 12662.00 195.90 54604.97 88888.00 2016-07-15 04:03:46.250 197 12661.83 195.88 54604.95 88888.00 2016-07-15 04:03:46.375 197 12661.85 195.93 54604.95 88888.00 2016-07-15 04:03:46.500 197 12661.98 196.05 54604.97 88888.00 2016-07-15 04:03:46.625 197 12662.08 196.10 54605.05 88888.00 2016-07-15 04:03:46.750 197 12662.05 196.15 54605.03 88888.00 2016-07-15 04:03:46.875 197 12662.10 196.20 54605.03 88888.00 2016-07-15 04:03:47.000 197 12662.05 196.20 54604.97 88888.00 2016-07-15 04:03:47.125 197 12662.05 196.25 54605.00 88888.00 2016-07-15 04:03:47.250 197 12662.10 196.30 54605.07 88888.00 2016-07-15 04:03:47.375 197 12662.25 196.40 54605.12 88888.00 2016-07-15 04:03:47.500 197 12662.25 196.45 54605.15 88888.00 2016-07-15 04:03:47.625 197 12662.20 196.45 54605.10 88888.00 2016-07-15 04:03:47.750 197 12662.10 196.45 54605.07 88888.00 2016-07-15 04:03:47.875 197 12662.08 196.47 54605.12 88888.00 2016-07-15 04:03:48.000 197 12662.12 196.55 54605.15 88888.00 2016-07-15 04:03:48.125 197 12662.20 196.62 54605.18 88888.00 2016-07-15 04:03:48.250 197 12662.20 196.60 54605.20 88888.00 2016-07-15 04:03:48.375 197 12662.33 196.62 54605.22 88888.00 2016-07-15 04:03:48.500 197 12662.33 196.65 54605.20 88888.00 2016-07-15 04:03:48.625 197 12662.30 196.68 54605.22 88888.00 2016-07-15 04:03:48.750 197 12662.33 196.70 54605.22 88888.00 2016-07-15 04:03:48.875 197 12662.33 196.78 54605.25 88888.00 2016-07-15 04:03:49.000 197 12662.38 196.78 54605.22 88888.00 2016-07-15 04:03:49.125 197 12662.40 196.80 54605.25 88888.00 2016-07-15 04:03:49.250 197 12662.40 196.88 54605.28 88888.00 2016-07-15 04:03:49.375 197 12662.50 196.95 54605.30 88888.00 2016-07-15 04:03:49.500 197 12662.55 197.00 54605.30 88888.00 2016-07-15 04:03:49.625 197 12662.55 197.03 54605.30 88888.00 2016-07-15 04:03:49.750 197 12662.62 197.10 54605.32 88888.00 2016-07-15 04:03:49.875 197 12662.62 197.12 54605.32 88888.00 2016-07-15 04:03:50.000 197 12662.60 197.18 54605.32 88888.00 2016-07-15 04:03:50.125 197 12662.65 197.28 54605.35 88888.00 2016-07-15 04:03:50.250 197 12662.65 197.30 54605.35 88888.00 2016-07-15 04:03:50.375 197 12662.60 197.30 54605.30 88888.00 2016-07-15 04:03:50.500 197 12662.58 197.35 54605.32 88888.00 2016-07-15 04:03:50.625 197 12662.60 197.50 54605.40 88888.00 2016-07-15 04:03:50.750 197 12662.67 197.60 54605.43 88888.00 2016-07-15 04:03:50.875 197 12662.70 197.62 54605.43 88888.00 2016-07-15 04:03:51.000 197 12662.73 197.70 54605.43 88888.00 2016-07-15 04:03:51.125 197 12662.73 197.78 54605.45 88888.00 2016-07-15 04:03:51.250 197 12662.73 197.82 54605.47 88888.00 2016-07-15 04:03:51.375 197 12662.77 197.90 54605.45 88888.00 2016-07-15 04:03:51.500 197 12662.80 197.97 54605.50 88888.00 2016-07-15 04:03:51.625 197 12662.83 198.05 54605.53 88888.00 2016-07-15 04:03:51.750 197 12662.83 198.12 54605.53 88888.00 2016-07-15 04:03:51.875 197 12662.83 198.15 54605.55 88888.00 2016-07-15 04:03:52.000 197 12662.90 198.20 54605.55 88888.00 2016-07-15 04:03:52.125 197 12662.95 198.30 54605.57 88888.00 2016-07-15 04:03:52.250 197 12662.88 198.30 54605.60 88888.00 2016-07-15 04:03:52.375 197 12662.92 198.40 54605.62 88888.00 2016-07-15 04:03:52.500 197 12662.92 198.45 54605.62 88888.00 2016-07-15 04:03:52.625 197 12662.88 198.47 54605.65 88888.00 2016-07-15 04:03:52.750 197 12662.83 198.55 54605.68 88888.00 2016-07-15 04:03:52.875 197 12662.83 198.57 54605.70 88888.00 2016-07-15 04:03:53.000 197 12662.80 198.60 54605.68 88888.00 2016-07-15 04:03:53.125 197 12662.80 198.65 54605.72 88888.00 2016-07-15 04:03:53.250 197 12662.73 198.72 54605.75 88888.00 2016-07-15 04:03:53.375 197 12662.77 198.80 54605.78 88888.00 2016-07-15 04:03:53.500 197 12662.88 198.85 54605.80 88888.00 2016-07-15 04:03:53.625 197 12662.90 198.88 54605.80 88888.00 2016-07-15 04:03:53.750 197 12662.88 198.95 54605.82 88888.00 2016-07-15 04:03:53.875 197 12662.88 199.00 54605.85 88888.00 2016-07-15 04:03:54.000 197 12662.90 199.03 54605.85 88888.00 2016-07-15 04:03:54.125 197 12662.88 199.10 54605.88 88888.00 2016-07-15 04:03:54.250 197 12662.83 199.15 54605.93 88888.00 2016-07-15 04:03:54.375 197 12662.85 199.22 54605.95 88888.00 2016-07-15 04:03:54.500 197 12662.75 199.28 54605.97 88888.00 2016-07-15 04:03:54.625 197 12662.73 199.32 54606.00 88888.00 2016-07-15 04:03:54.750 197 12662.80 199.45 54606.00 88888.00 2016-07-15 04:03:54.875 197 12662.77 199.47 54605.97 88888.00 2016-07-15 04:03:55.000 197 12662.75 199.53 54606.00 88888.00 2016-07-15 04:03:55.125 197 12662.73 199.65 54606.05 88888.00 2016-07-15 04:03:55.250 197 12662.65 199.72 54606.07 88888.00 2016-07-15 04:03:55.375 197 12662.62 199.80 54606.07 88888.00 2016-07-15 04:03:55.500 197 12662.62 199.82 54606.07 88888.00 2016-07-15 04:03:55.625 197 12662.62 199.90 54606.12 88888.00 2016-07-15 04:03:55.750 197 12662.58 199.95 54606.15 88888.00 2016-07-15 04:03:55.875 197 12662.55 200.00 54606.15 88888.00 2016-07-15 04:03:56.000 197 12662.50 200.05 54606.20 88888.00 2016-07-15 04:03:56.125 197 12662.45 200.07 54606.25 88888.00 2016-07-15 04:03:56.250 197 12662.40 200.12 54606.28 88888.00 2016-07-15 04:03:56.375 197 12662.38 200.18 54606.32 88888.00 2016-07-15 04:03:56.500 197 12662.38 200.25 54606.30 88888.00 2016-07-15 04:03:56.625 197 12662.25 200.25 54606.30 88888.00 2016-07-15 04:03:56.750 197 12662.23 200.32 54606.32 88888.00 2016-07-15 04:03:56.875 197 12662.20 200.43 54606.40 88888.00 2016-07-15 04:03:57.000 197 12662.12 200.55 54606.43 88888.00 2016-07-15 04:03:57.125 197 12662.10 200.57 54606.43 88888.00 2016-07-15 04:03:57.250 197 12662.10 200.62 54606.43 88888.00 2016-07-15 04:03:57.375 197 12662.08 200.68 54606.45 88888.00 2016-07-15 04:03:57.500 197 12662.00 200.72 54606.47 88888.00 2016-07-15 04:03:57.625 197 12661.98 200.80 54606.50 88888.00 2016-07-15 04:03:57.750 197 12661.98 200.82 54606.55 88888.00 2016-07-15 04:03:57.875 197 12661.95 200.88 54606.55 88888.00 2016-07-15 04:03:58.000 197 12662.00 200.90 54606.55 88888.00 2016-07-15 04:03:58.125 197 12661.95 200.93 54606.57 88888.00 2016-07-15 04:03:58.250 197 12661.88 200.97 54606.65 88888.00 2016-07-15 04:03:58.375 197 12661.90 201.10 54606.68 88888.00 2016-07-15 04:03:58.500 197 12661.92 201.20 54606.68 88888.00 2016-07-15 04:03:58.625 197 12661.92 201.25 54606.70 88888.00 2016-07-15 04:03:58.750 197 12661.88 201.25 54606.70 88888.00 2016-07-15 04:03:58.875 197 12661.85 201.28 54606.72 88888.00 2016-07-15 04:03:59.000 197 12661.80 201.32 54606.70 88888.00 2016-07-15 04:03:59.125 197 12661.77 201.38 54606.70 88888.00 2016-07-15 04:03:59.250 197 12661.70 201.40 54606.75 88888.00 2016-07-15 04:03:59.375 197 12661.65 201.47 54606.78 88888.00 2016-07-15 04:03:59.500 197 12661.62 201.53 54606.80 88888.00 2016-07-15 04:03:59.625 197 12661.65 201.55 54606.80 88888.00 2016-07-15 04:03:59.750 197 12661.67 201.57 54606.82 88888.00 2016-07-15 04:03:59.875 197 12661.58 201.62 54606.85 88888.00 2016-07-15 04:04:00.000 197 12661.58 201.65 54606.88 88888.00 2016-07-15 04:04:00.125 197 12661.55 201.72 54606.90 88888.00 2016-07-15 04:04:00.250 197 12661.50 201.80 54606.97 88888.00 2016-07-15 04:04:00.375 197 12661.52 201.85 54606.97 88888.00 2016-07-15 04:04:00.500 197 12661.50 201.93 54607.03 88888.00 2016-07-15 04:04:00.625 197 12661.45 201.95 54607.03 88888.00 2016-07-15 04:04:00.750 197 12661.45 201.93 54607.03 88888.00 2016-07-15 04:04:00.875 197 12661.45 201.93 54607.05 88888.00 2016-07-15 04:04:01.000 197 12661.40 201.95 54607.05 88888.00 2016-07-15 04:04:01.125 197 12661.40 201.97 54607.07 88888.00 2016-07-15 04:04:01.250 197 12661.38 201.95 54607.10 88888.00 2016-07-15 04:04:01.375 197 12661.33 201.97 54607.10 88888.00 2016-07-15 04:04:01.500 197 12661.25 202.03 54607.15 88888.00 2016-07-15 04:04:01.625 197 12661.23 202.03 54607.15 88888.00 2016-07-15 04:04:01.750 197 12661.25 202.05 54607.15 88888.00 2016-07-15 04:04:01.875 197 12661.25 202.12 54607.20 88888.00 2016-07-15 04:04:02.000 197 12661.17 202.12 54607.20 88888.00 2016-07-15 04:04:02.125 197 12661.17 202.12 54607.20 88888.00 2016-07-15 04:04:02.250 197 12661.12 202.18 54607.25 88888.00 2016-07-15 04:04:02.375 197 12661.12 202.25 54607.22 88888.00 2016-07-15 04:04:02.500 197 12661.08 202.28 54607.25 88888.00 2016-07-15 04:04:02.625 197 12661.02 202.30 54607.28 88888.00 2016-07-15 04:04:02.750 197 12661.02 202.40 54607.32 88888.00 2016-07-15 04:04:02.875 197 12661.00 202.45 54607.38 88888.00 2016-07-15 04:04:03.000 197 12661.00 202.45 54607.38 88888.00 2016-07-15 04:04:03.125 197 12660.95 202.53 54607.38 88888.00 2016-07-15 04:04:03.250 197 12660.92 202.65 54607.40 88888.00 2016-07-15 04:04:03.375 197 12660.88 202.62 54607.40 88888.00 2016-07-15 04:04:03.500 197 12660.88 202.70 54607.45 88888.00 2016-07-15 04:04:03.625 197 12660.88 202.80 54607.47 88888.00 2016-07-15 04:04:03.750 197 12660.88 202.88 54607.47 88888.00 2016-07-15 04:04:03.875 197 12660.83 202.95 54607.50 88888.00 2016-07-15 04:04:04.000 197 12660.80 203.00 54607.53 88888.00 2016-07-15 04:04:04.125 197 12660.80 203.07 54607.53 88888.00 2016-07-15 04:04:04.250 197 12660.77 203.07 54607.53 88888.00 2016-07-15 04:04:04.375 197 12660.73 203.07 54607.53 88888.00 2016-07-15 04:04:04.500 197 12660.62 203.12 54607.55 88888.00 2016-07-15 04:04:04.625 197 12660.62 203.20 54607.57 88888.00 2016-07-15 04:04:04.750 197 12660.58 203.20 54607.57 88888.00 2016-07-15 04:04:04.875 197 12660.62 203.20 54607.57 88888.00 2016-07-15 04:04:05.000 197 12660.58 203.20 54607.57 88888.00 2016-07-15 04:04:05.125 197 12660.55 203.25 54607.62 88888.00 2016-07-15 04:04:05.250 197 12660.50 203.25 54607.62 88888.00 2016-07-15 04:04:05.375 197 12660.55 203.28 54607.60 88888.00 2016-07-15 04:04:05.500 197 12660.58 203.30 54607.62 88888.00 2016-07-15 04:04:05.625 197 12660.62 203.32 54607.65 88888.00 2016-07-15 04:04:05.750 197 12660.62 203.35 54607.68 88888.00 2016-07-15 04:04:05.875 197 12660.62 203.35 54607.70 88888.00 2016-07-15 04:04:06.000 197 12660.62 203.38 54607.68 88888.00 2016-07-15 04:04:06.125 197 12660.70 203.45 54607.72 88888.00 2016-07-15 04:04:06.250 197 12660.62 203.47 54607.75 88888.00 2016-07-15 04:04:06.375 197 12660.58 203.47 54607.78 88888.00 2016-07-15 04:04:06.500 197 12660.58 203.47 54607.78 88888.00 2016-07-15 04:04:06.625 197 12660.58 203.50 54607.78 88888.00 2016-07-15 04:04:06.750 197 12660.52 203.53 54607.78 88888.00 2016-07-15 04:04:06.875 197 12660.48 203.55 54607.78 88888.00 2016-07-15 04:04:07.000 197 12660.48 203.60 54607.80 88888.00 2016-07-15 04:04:07.125 197 12660.45 203.65 54607.82 88888.00 2016-07-15 04:04:07.250 197 12660.40 203.68 54607.85 88888.00 2016-07-15 04:04:07.375 197 12660.42 203.70 54607.82 88888.00 2016-07-15 04:04:07.500 197 12660.42 203.75 54607.88 88888.00 2016-07-15 04:04:07.625 197 12660.42 203.78 54607.88 88888.00 2016-07-15 04:04:07.750 197 12660.38 203.82 54607.90 88888.00 2016-07-15 04:04:07.875 197 12660.42 203.90 54607.93 88888.00 2016-07-15 04:04:08.000 197 12660.38 203.95 54607.93 88888.00 2016-07-15 04:04:08.125 197 12660.35 203.97 54607.93 88888.00 2016-07-15 04:04:08.250 197 12660.30 204.00 54607.93 88888.00 2016-07-15 04:04:08.375 197 12660.35 204.05 54607.95 88888.00 2016-07-15 04:04:08.500 197 12660.38 204.10 54607.97 88888.00 2016-07-15 04:04:08.625 197 12660.45 204.20 54607.97 88888.00 2016-07-15 04:04:08.750 197 12660.40 204.15 54607.95 88888.00 2016-07-15 04:04:08.875 197 12660.38 204.15 54607.95 88888.00 2016-07-15 04:04:09.000 197 12660.35 204.22 54607.97 88888.00 2016-07-15 04:04:09.125 197 12660.35 204.28 54608.03 88888.00 2016-07-15 04:04:09.250 197 12660.30 204.25 54608.00 88888.00 2016-07-15 04:04:09.375 197 12660.35 204.30 54607.97 88888.00 2016-07-15 04:04:09.500 197 12660.35 204.38 54608.00 88888.00 2016-07-15 04:04:09.625 197 12660.35 204.35 54608.03 88888.00 2016-07-15 04:04:09.750 197 12660.48 204.38 54608.03 88888.00 2016-07-15 04:04:09.875 197 12660.58 204.43 54608.07 88888.00 2016-07-15 04:04:10.000 197 12660.55 204.50 54608.07 88888.00 2016-07-15 04:04:10.125 197 12660.48 204.50 54608.07 88888.00 2016-07-15 04:04:10.250 197 12660.40 204.47 54608.05 88888.00 2016-07-15 04:04:10.375 197 12660.45 204.47 54608.07 88888.00 2016-07-15 04:04:10.500 197 12660.50 204.50 54608.07 88888.00 2016-07-15 04:04:10.625 197 12660.50 204.53 54608.07 88888.00 2016-07-15 04:04:10.750 197 12660.48 204.53 54608.10 88888.00 2016-07-15 04:04:10.875 197 12660.48 204.55 54608.10 88888.00 2016-07-15 04:04:11.000 197 12660.42 204.60 54608.10 88888.00 2016-07-15 04:04:11.125 197 12660.48 204.62 54608.07 88888.00 2016-07-15 04:04:11.250 197 12660.55 204.62 54608.10 88888.00 2016-07-15 04:04:11.375 197 12660.55 204.62 54608.12 88888.00 2016-07-15 04:04:11.500 197 12660.60 204.62 54608.15 88888.00 2016-07-15 04:04:11.625 197 12660.58 204.65 54608.15 88888.00 2016-07-15 04:04:11.750 197 12660.58 204.72 54608.15 88888.00 2016-07-15 04:04:11.875 197 12660.55 204.78 54608.15 88888.00 2016-07-15 04:04:12.000 197 12660.60 204.80 54608.15 88888.00 2016-07-15 04:04:12.125 197 12660.60 204.82 54608.20 88888.00 2016-07-15 04:04:12.250 197 12660.60 204.88 54608.20 88888.00 2016-07-15 04:04:12.375 197 12660.62 204.85 54608.18 88888.00 2016-07-15 04:04:12.500 197 12660.62 204.88 54608.20 88888.00 2016-07-15 04:04:12.625 197 12660.67 204.93 54608.22 88888.00 2016-07-15 04:04:12.750 197 12660.70 205.00 54608.20 88888.00 2016-07-15 04:04:12.875 197 12660.70 205.03 54608.20 88888.00 2016-07-15 04:04:13.000 197 12660.73 205.03 54608.20 88888.00 2016-07-15 04:04:13.125 197 12660.73 205.05 54608.20 88888.00 2016-07-15 04:04:13.250 197 12660.73 205.10 54608.18 88888.00 2016-07-15 04:04:13.375 197 12660.77 205.10 54608.20 88888.00 2016-07-15 04:04:13.500 197 12660.80 205.15 54608.22 88888.00 2016-07-15 04:04:13.625 197 12660.90 205.18 54608.25 88888.00 2016-07-15 04:04:13.750 197 12661.00 205.20 54608.25 88888.00 2016-07-15 04:04:13.875 197 12661.00 205.18 54608.25 88888.00 2016-07-15 04:04:14.000 197 12660.95 205.18 54608.25 88888.00 2016-07-15 04:04:14.125 197 12660.95 205.20 54608.30 88888.00 2016-07-15 04:04:14.250 197 12660.95 205.20 54608.30 88888.00 2016-07-15 04:04:14.375 197 12661.00 205.22 54608.28 88888.00 2016-07-15 04:04:14.500 197 12661.02 205.25 54608.28 88888.00 2016-07-15 04:04:14.625 197 12661.05 205.30 54608.30 88888.00 2016-07-15 04:04:14.750 197 12661.00 205.30 54608.30 88888.00 2016-07-15 04:04:14.875 197 12661.02 205.32 54608.32 88888.00 2016-07-15 04:04:15.000 197 12661.08 205.35 54608.32 88888.00 2016-07-15 04:04:15.125 197 12661.10 205.35 54608.30 88888.00 2016-07-15 04:04:15.250 197 12661.12 205.35 54608.32 88888.00 2016-07-15 04:04:15.375 197 12661.12 205.40 54608.35 88888.00 2016-07-15 04:04:15.500 197 12661.15 205.40 54608.38 88888.00 2016-07-15 04:04:15.625 197 12661.15 205.40 54608.32 88888.00 2016-07-15 04:04:15.750 197 12661.12 205.47 54608.32 88888.00 2016-07-15 04:04:15.875 197 12661.15 205.53 54608.35 88888.00 2016-07-15 04:04:16.000 197 12661.17 205.53 54608.35 88888.00 2016-07-15 04:04:16.125 197 12661.17 205.50 54608.35 88888.00 2016-07-15 04:04:16.250 197 12661.08 205.53 54608.35 88888.00 2016-07-15 04:04:16.375 197 12661.12 205.55 54608.38 88888.00 2016-07-15 04:04:16.500 197 12661.12 205.55 54608.38 88888.00 2016-07-15 04:04:16.625 197 12661.08 205.55 54608.38 88888.00 2016-07-15 04:04:16.750 197 12661.10 205.57 54608.40 88888.00 2016-07-15 04:04:16.875 197 12661.15 205.60 54608.40 88888.00 2016-07-15 04:04:17.000 197 12661.17 205.60 54608.43 88888.00 2016-07-15 04:04:17.125 197 12661.15 205.57 54608.40 88888.00 2016-07-15 04:04:17.250 197 12661.15 205.60 54608.43 88888.00 2016-07-15 04:04:17.375 197 12661.17 205.60 54608.45 88888.00 2016-07-15 04:04:17.500 197 12661.23 205.62 54608.45 88888.00 2016-07-15 04:04:17.625 197 12661.23 205.65 54608.45 88888.00 2016-07-15 04:04:17.750 197 12661.25 205.65 54608.47 88888.00 2016-07-15 04:04:17.875 197 12661.25 205.65 54608.47 88888.00 2016-07-15 04:04:18.000 197 12661.30 205.65 54608.47 88888.00 2016-07-15 04:04:18.125 197 12661.30 205.65 54608.53 88888.00 2016-07-15 04:04:18.250 197 12661.20 205.68 54608.50 88888.00 2016-07-15 04:04:18.375 197 12661.20 205.65 54608.50 88888.00 2016-07-15 04:04:18.500 197 12661.23 205.65 54608.53 88888.00 2016-07-15 04:04:18.625 197 12661.20 205.65 54608.53 88888.00 2016-07-15 04:04:18.750 197 12661.27 205.68 54608.57 88888.00 2016-07-15 04:04:18.875 197 12661.30 205.65 54608.57 88888.00 2016-07-15 04:04:19.000 197 12661.27 205.65 54608.57 88888.00 2016-07-15 04:04:19.125 197 12661.23 205.68 54608.57 88888.00 2016-07-15 04:04:19.250 197 12661.27 205.68 54608.60 88888.00 2016-07-15 04:04:19.375 197 12661.35 205.70 54608.60 88888.00 2016-07-15 04:04:19.500 197 12661.35 205.72 54608.60 88888.00 2016-07-15 04:04:19.625 197 12661.35 205.72 54608.62 88888.00 2016-07-15 04:04:19.750 197 12661.38 205.72 54608.65 88888.00 2016-07-15 04:04:19.875 197 12661.38 205.78 54608.65 88888.00 2016-07-15 04:04:20.000 197 12661.30 205.78 54608.65 88888.00 2016-07-15 04:04:20.125 197 12661.27 205.82 54608.68 88888.00 2016-07-15 04:04:20.250 197 12661.30 205.90 54608.70 88888.00 2016-07-15 04:04:20.375 197 12661.33 205.88 54608.68 88888.00 2016-07-15 04:04:20.500 197 12661.27 205.88 54608.68 88888.00 2016-07-15 04:04:20.625 197 12661.25 205.90 54608.68 88888.00 2016-07-15 04:04:20.750 197 12661.30 205.95 54608.70 88888.00 2016-07-15 04:04:20.875 197 12661.38 205.95 54608.70 88888.00 2016-07-15 04:04:21.000 197 12661.38 205.95 54608.70 88888.00 2016-07-15 04:04:21.125 197 12661.35 205.95 54608.70 88888.00 2016-07-15 04:04:21.250 197 12661.27 206.00 54608.70 88888.00 2016-07-15 04:04:21.375 197 12661.30 206.03 54608.70 88888.00 2016-07-15 04:04:21.500 197 12661.38 206.03 54608.72 88888.00 2016-07-15 04:04:21.625 197 12661.40 206.03 54608.70 88888.00 2016-07-15 04:04:21.750 197 12661.42 206.03 54608.75 88888.00 2016-07-15 04:04:21.875 197 12661.45 206.03 54608.75 88888.00 2016-07-15 04:04:22.000 197 12661.42 205.97 54608.75 88888.00 2016-07-15 04:04:22.125 197 12661.48 205.97 54608.75 88888.00 2016-07-15 04:04:22.250 197 12661.48 205.95 54608.78 88888.00 2016-07-15 04:04:22.375 197 12661.48 205.95 54608.80 88888.00 2016-07-15 04:04:22.500 197 12661.48 206.00 54608.80 88888.00 2016-07-15 04:04:22.625 197 12661.45 206.03 54608.80 88888.00 2016-07-15 04:04:22.750 197 12661.52 206.03 54608.80 88888.00 2016-07-15 04:04:22.875 197 12661.58 206.05 54608.80 88888.00 2016-07-15 04:04:23.000 197 12661.55 206.05 54608.80 88888.00 2016-07-15 04:04:23.125 197 12661.58 206.07 54608.82 88888.00 2016-07-15 04:04:23.250 197 12661.55 206.07 54608.85 88888.00 2016-07-15 04:04:23.375 197 12661.60 206.12 54608.82 88888.00 2016-07-15 04:04:23.500 197 12661.65 206.15 54608.88 88888.00 2016-07-15 04:04:23.625 197 12661.65 206.20 54608.90 88888.00 2016-07-15 04:04:23.750 197 12661.58 206.20 54608.90 88888.00 2016-07-15 04:04:23.875 197 12661.52 206.18 54608.90 88888.00 2016-07-15 04:04:24.000 197 12661.60 206.22 54608.90 88888.00 2016-07-15 04:04:24.125 197 12661.62 206.25 54608.93 88888.00 2016-07-15 04:04:24.250 197 12661.58 206.28 54608.95 88888.00 2016-07-15 04:04:24.375 197 12661.60 206.32 54608.95 88888.00 2016-07-15 04:04:24.500 197 12661.52 206.32 54608.95 88888.00 2016-07-15 04:04:24.625 197 12661.50 206.35 54608.95 88888.00 2016-07-15 04:04:24.750 197 12661.55 206.38 54608.97 88888.00 2016-07-15 04:04:24.875 197 12661.58 206.38 54609.00 88888.00 2016-07-15 04:04:25.000 197 12661.60 206.38 54609.00 88888.00 2016-07-15 04:04:25.125 197 12661.58 206.40 54609.03 88888.00 2016-07-15 04:04:25.250 197 12661.65 206.38 54609.05 88888.00 2016-07-15 04:04:25.375 197 12661.70 206.40 54609.07 88888.00 2016-07-15 04:04:25.500 197 12661.62 206.40 54609.05 88888.00 2016-07-15 04:04:25.625 197 12661.65 206.40 54609.07 88888.00 2016-07-15 04:04:25.750 197 12661.73 206.43 54609.07 88888.00 2016-07-15 04:04:25.875 197 12661.83 206.43 54609.07 88888.00 2016-07-15 04:04:26.000 197 12661.85 206.43 54609.07 88888.00 2016-07-15 04:04:26.125 197 12661.83 206.40 54609.10 88888.00 2016-07-15 04:04:26.250 197 12661.80 206.43 54609.15 88888.00 2016-07-15 04:04:26.375 197 12661.90 206.43 54609.15 88888.00 2016-07-15 04:04:26.500 197 12661.90 206.40 54609.12 88888.00 2016-07-15 04:04:26.625 197 12661.90 206.40 54609.10 88888.00 2016-07-15 04:04:26.750 197 12661.95 206.40 54609.12 88888.00 2016-07-15 04:04:26.875 197 12661.98 206.40 54609.15 88888.00 2016-07-15 04:04:27.000 197 12661.98 206.40 54609.15 88888.00 2016-07-15 04:04:27.125 197 12662.00 206.43 54609.20 88888.00 2016-07-15 04:04:27.250 197 12661.98 206.43 54609.22 88888.00 2016-07-15 04:04:27.375 197 12662.05 206.43 54609.22 88888.00 2016-07-15 04:04:27.500 197 12662.10 206.43 54609.22 88888.00 2016-07-15 04:04:27.625 197 12662.10 206.45 54609.25 88888.00 2016-07-15 04:04:27.750 197 12662.10 206.43 54609.28 88888.00 2016-07-15 04:04:27.875 197 12662.12 206.45 54609.28 88888.00 2016-07-15 04:04:28.000 197 12662.12 206.45 54609.28 88888.00 2016-07-15 04:04:28.125 197 12662.15 206.47 54609.30 88888.00 2016-07-15 04:04:28.250 197 12662.12 206.43 54609.30 88888.00 2016-07-15 04:04:28.375 197 12662.12 206.45 54609.30 88888.00 2016-07-15 04:04:28.500 197 12662.15 206.50 54609.32 88888.00 2016-07-15 04:04:28.625 197 12662.17 206.50 54609.35 88888.00 2016-07-15 04:04:28.750 197 12662.20 206.50 54609.32 88888.00 2016-07-15 04:04:28.875 197 12662.25 206.53 54609.35 88888.00 2016-07-15 04:04:29.000 197 12662.23 206.55 54609.38 88888.00 2016-07-15 04:04:29.125 197 12662.15 206.53 54609.38 88888.00 2016-07-15 04:04:29.250 197 12662.12 206.53 54609.40 88888.00 2016-07-15 04:04:29.375 197 12662.20 206.55 54609.43 88888.00 2016-07-15 04:04:29.500 197 12662.20 206.57 54609.43 88888.00 2016-07-15 04:04:29.625 197 12662.20 206.57 54609.43 88888.00 2016-07-15 04:04:29.750 197 12662.20 206.60 54609.43 88888.00 2016-07-15 04:04:29.875 197 12662.23 206.60 54609.43 88888.00 2016-07-15 04:04:30.000 197 12662.30 206.62 54609.47 88888.00 2016-07-15 04:04:30.125 197 12662.33 206.60 54609.47 88888.00 2016-07-15 04:04:30.250 197 12662.30 206.57 54609.50 88888.00 2016-07-15 04:04:30.375 197 12662.35 206.60 54609.50 88888.00 2016-07-15 04:04:30.500 197 12662.40 206.65 54609.53 88888.00 2016-07-15 04:04:30.625 197 12662.42 206.68 54609.55 88888.00 2016-07-15 04:04:30.750 197 12662.45 206.70 54609.53 88888.00 2016-07-15 04:04:30.875 197 12662.48 206.65 54609.53 88888.00 2016-07-15 04:04:31.000 197 12662.48 206.65 54609.55 88888.00 2016-07-15 04:04:31.125 197 12662.48 206.68 54609.55 88888.00 2016-07-15 04:04:31.250 197 12662.45 206.65 54609.57 88888.00 2016-07-15 04:04:31.375 197 12662.50 206.68 54609.57 88888.00 2016-07-15 04:04:31.500 197 12662.60 206.70 54609.57 88888.00 2016-07-15 04:04:31.625 197 12662.60 206.72 54609.57 88888.00 2016-07-15 04:04:31.750 197 12662.58 206.70 54609.55 88888.00 2016-07-15 04:04:31.875 197 12662.52 206.72 54609.57 88888.00 2016-07-15 04:04:32.000 197 12662.55 206.70 54609.57 88888.00 2016-07-15 04:04:32.125 197 12662.60 206.68 54609.60 88888.00 2016-07-15 04:04:32.250 197 12662.60 206.68 54609.62 88888.00 2016-07-15 04:04:32.375 197 12662.58 206.70 54609.65 88888.00 2016-07-15 04:04:32.500 197 12662.60 206.72 54609.68 88888.00 2016-07-15 04:04:32.625 197 12662.65 206.75 54609.68 88888.00 2016-07-15 04:04:32.750 197 12662.62 206.75 54609.70 88888.00 2016-07-15 04:04:32.875 197 12662.67 206.78 54609.72 88888.00 2016-07-15 04:04:33.000 197 12662.70 206.75 54609.75 88888.00 2016-07-15 04:04:33.125 197 12662.67 206.75 54609.75 88888.00 2016-07-15 04:04:33.250 197 12662.70 206.78 54609.78 88888.00 2016-07-15 04:04:33.375 197 12662.70 206.78 54609.75 88888.00 2016-07-15 04:04:33.500 197 12662.62 206.75 54609.75 88888.00 2016-07-15 04:04:33.625 197 12662.70 206.78 54609.78 88888.00 2016-07-15 04:04:33.750 197 12662.80 206.80 54609.80 88888.00 2016-07-15 04:04:33.875 197 12662.77 206.82 54609.80 88888.00 2016-07-15 04:04:34.000 197 12662.75 206.82 54609.80 88888.00 2016-07-15 04:04:34.125 197 12662.73 206.80 54609.85 88888.00 2016-07-15 04:04:34.250 197 12662.70 206.82 54609.85 88888.00 2016-07-15 04:04:34.375 197 12662.73 206.82 54609.85 88888.00 2016-07-15 04:04:34.500 197 12662.75 206.82 54609.85 88888.00 2016-07-15 04:04:34.625 197 12662.80 206.85 54609.88 88888.00 2016-07-15 04:04:34.750 197 12662.88 206.85 54609.90 88888.00 2016-07-15 04:04:34.875 197 12662.90 206.85 54609.88 88888.00 2016-07-15 04:04:35.000 197 12662.85 206.82 54609.90 88888.00 2016-07-15 04:04:35.125 197 12662.88 206.82 54609.90 88888.00 2016-07-15 04:04:35.250 197 12662.85 206.80 54609.90 88888.00 2016-07-15 04:04:35.375 197 12662.88 206.78 54609.90 88888.00 2016-07-15 04:04:35.500 197 12662.92 206.72 54609.90 88888.00 2016-07-15 04:04:35.625 197 12662.98 206.72 54609.93 88888.00 2016-07-15 04:04:35.750 197 12663.00 206.72 54609.93 88888.00 2016-07-15 04:04:35.875 197 12663.02 206.72 54609.95 88888.00 2016-07-15 04:04:36.000 197 12663.02 206.72 54609.97 88888.00 2016-07-15 04:04:36.125 197 12663.00 206.72 54610.00 88888.00 2016-07-15 04:04:36.250 197 12662.98 206.65 54610.03 88888.00 2016-07-15 04:04:36.375 197 12662.98 206.60 54610.00 88888.00 2016-07-15 04:04:36.500 197 12662.92 206.57 54610.03 88888.00 2016-07-15 04:04:36.625 197 12662.95 206.55 54610.05 88888.00 2016-07-15 04:04:36.750 197 12662.98 206.53 54610.07 88888.00 2016-07-15 04:04:36.875 197 12663.00 206.50 54610.07 88888.00 2016-07-15 04:04:37.000 197 12663.02 206.50 54610.07 88888.00 2016-07-15 04:04:37.125 197 12663.02 206.47 54610.10 88888.00 2016-07-15 04:04:37.250 197 12662.98 206.47 54610.12 88888.00 2016-07-15 04:04:37.375 197 12663.02 206.45 54610.15 88888.00 2016-07-15 04:04:37.500 197 12663.02 206.43 54610.15 88888.00 2016-07-15 04:04:37.625 197 12663.02 206.38 54610.18 88888.00 2016-07-15 04:04:37.750 197 12662.98 206.38 54610.18 88888.00 2016-07-15 04:04:37.875 197 12662.90 206.32 54610.20 88888.00 2016-07-15 04:04:38.000 197 12662.88 206.32 54610.20 88888.00 2016-07-15 04:04:38.125 197 12662.92 206.28 54610.22 88888.00 2016-07-15 04:04:38.250 197 12662.90 206.25 54610.22 88888.00 2016-07-15 04:04:38.375 197 12662.90 206.25 54610.22 88888.00 2016-07-15 04:04:38.500 197 12662.88 206.25 54610.22 88888.00 2016-07-15 04:04:38.625 197 12662.90 206.25 54610.22 88888.00 2016-07-15 04:04:38.750 197 12662.92 206.25 54610.28 88888.00 2016-07-15 04:04:38.875 197 12662.92 206.22 54610.28 88888.00 2016-07-15 04:04:39.000 197 12662.95 206.22 54610.28 88888.00 2016-07-15 04:04:39.125 197 12662.98 206.15 54610.28 88888.00 2016-07-15 04:04:39.250 197 12662.95 206.10 54610.30 88888.00 2016-07-15 04:04:39.375 197 12663.00 206.10 54610.30 88888.00 2016-07-15 04:04:39.500 197 12663.12 206.07 54610.30 88888.00 2016-07-15 04:04:39.625 197 12663.12 206.05 54610.30 88888.00 2016-07-15 04:04:39.750 197 12663.12 206.07 54610.32 88888.00 2016-07-15 04:04:39.875 197 12663.17 206.05 54610.35 88888.00 2016-07-15 04:04:40.000 197 12663.20 206.00 54610.32 88888.00 2016-07-15 04:04:40.125 197 12663.15 205.95 54610.32 88888.00 2016-07-15 04:04:40.250 197 12663.17 205.95 54610.35 88888.00 2016-07-15 04:04:40.375 197 12663.27 205.95 54610.35 88888.00 2016-07-15 04:04:40.500 197 12663.30 205.93 54610.35 88888.00 2016-07-15 04:04:40.625 197 12663.27 205.88 54610.35 88888.00 2016-07-15 04:04:40.750 197 12663.30 205.88 54610.35 88888.00 2016-07-15 04:04:40.875 197 12663.33 205.88 54610.35 88888.00 2016-07-15 04:04:41.000 197 12663.38 205.85 54610.40 88888.00 2016-07-15 04:04:41.125 197 12663.40 205.80 54610.40 88888.00 2016-07-15 04:04:41.250 197 12663.42 205.80 54610.40 88888.00 2016-07-15 04:04:41.375 197 12663.42 205.80 54610.38 88888.00 2016-07-15 04:04:41.500 197 12663.48 205.78 54610.38 88888.00 2016-07-15 04:04:41.625 197 12663.52 205.78 54610.38 88888.00 2016-07-15 04:04:41.750 197 12663.55 205.78 54610.40 88888.00 2016-07-15 04:04:41.875 197 12663.60 205.75 54610.40 88888.00 2016-07-15 04:04:42.000 197 12663.62 205.75 54610.40 88888.00 2016-07-15 04:04:42.125 197 12663.65 205.75 54610.43 88888.00 2016-07-15 04:04:42.250 197 12663.70 205.80 54610.45 88888.00 2016-07-15 04:04:42.375 197 12663.73 205.75 54610.45 88888.00 2016-07-15 04:04:42.500 197 12663.80 205.78 54610.45 88888.00 2016-07-15 04:04:42.625 197 12663.95 205.80 54610.45 88888.00 2016-07-15 04:04:42.750 197 12663.95 205.75 54610.43 88888.00 2016-07-15 04:04:42.875 197 12663.92 205.75 54610.43 88888.00 2016-07-15 04:04:43.000 197 12663.92 205.72 54610.43 88888.00 2016-07-15 04:04:43.125 197 12664.05 205.75 54610.43 88888.00 2016-07-15 04:04:43.250 197 12664.12 205.72 54610.45 88888.00 2016-07-15 04:04:43.375 197 12664.15 205.72 54610.47 88888.00 2016-07-15 04:04:43.500 197 12664.20 205.70 54610.47 88888.00 2016-07-15 04:04:43.625 197 12664.25 205.68 54610.45 88888.00 2016-07-15 04:04:43.750 197 12664.23 205.65 54610.45 88888.00 2016-07-15 04:04:43.875 197 12664.25 205.65 54610.45 88888.00 2016-07-15 04:04:44.000 197 12664.30 205.68 54610.43 88888.00 2016-07-15 04:04:44.125 197 12664.38 205.68 54610.47 88888.00 2016-07-15 04:04:44.250 197 12664.42 205.62 54610.47 88888.00 2016-07-15 04:04:44.375 197 12664.45 205.65 54610.47 88888.00 2016-07-15 04:04:44.500 197 12664.48 205.65 54610.47 88888.00 2016-07-15 04:04:44.625 197 12664.50 205.65 54610.47 88888.00 2016-07-15 04:04:44.750 197 12664.52 205.70 54610.50 88888.00 2016-07-15 04:04:44.875 197 12664.52 205.68 54610.50 88888.00 2016-07-15 04:04:45.000 197 12664.55 205.62 54610.45 88888.00 2016-07-15 04:04:45.125 197 12664.60 205.62 54610.45 88888.00 2016-07-15 04:04:45.250 197 12664.62 205.65 54610.45 88888.00 2016-07-15 04:04:45.375 197 12664.73 205.68 54610.45 88888.00 2016-07-15 04:04:45.500 197 12664.75 205.65 54610.47 88888.00 2016-07-15 04:04:45.625 197 12664.80 205.68 54610.45 88888.00 2016-07-15 04:04:45.750 197 12664.80 205.65 54610.45 88888.00 2016-07-15 04:04:45.875 197 12664.80 205.62 54610.47 88888.00 2016-07-15 04:04:46.000 197 12664.80 205.62 54610.47 88888.00 2016-07-15 04:04:46.125 197 12664.85 205.62 54610.47 88888.00 2016-07-15 04:04:46.250 197 12664.85 205.60 54610.50 88888.00 2016-07-15 04:04:46.375 197 12664.90 205.60 54610.53 88888.00 2016-07-15 04:04:46.500 197 12664.98 205.60 54610.53 88888.00 2016-07-15 04:04:46.625 197 12665.02 205.60 54610.50 88888.00 2016-07-15 04:04:46.750 197 12665.05 205.62 54610.47 88888.00 2016-07-15 04:04:46.875 197 12665.05 205.57 54610.50 88888.00 2016-07-15 04:04:47.000 197 12665.05 205.57 54610.47 88888.00 2016-07-15 04:04:47.125 197 12665.10 205.55 54610.47 88888.00 2016-07-15 04:04:47.250 197 12665.12 205.55 54610.47 88888.00 2016-07-15 04:04:47.375 197 12665.17 205.57 54610.50 88888.00 2016-07-15 04:04:47.500 197 12665.23 205.57 54610.53 88888.00 2016-07-15 04:04:47.625 197 12665.25 205.53 54610.50 88888.00 2016-07-15 04:04:47.750 197 12665.25 205.47 54610.50 88888.00 2016-07-15 04:04:47.875 197 12665.25 205.50 54610.50 88888.00 2016-07-15 04:04:48.000 197 12665.25 205.50 54610.53 88888.00 2016-07-15 04:04:48.125 197 12665.30 205.47 54610.53 88888.00 2016-07-15 04:04:48.250 197 12665.38 205.47 54610.53 88888.00 2016-07-15 04:04:48.375 197 12665.45 205.53 54610.53 88888.00 2016-07-15 04:04:48.500 197 12665.50 205.53 54610.53 88888.00 2016-07-15 04:04:48.625 197 12665.58 205.53 54610.53 88888.00 2016-07-15 04:04:48.750 197 12665.60 205.53 54610.53 88888.00 2016-07-15 04:04:48.875 197 12665.58 205.50 54610.53 88888.00 2016-07-15 04:04:49.000 197 12665.60 205.50 54610.53 88888.00 2016-07-15 04:04:49.125 197 12665.65 205.53 54610.50 88888.00 2016-07-15 04:04:49.250 197 12665.65 205.53 54610.53 88888.00 2016-07-15 04:04:49.375 197 12665.67 205.53 54610.53 88888.00 2016-07-15 04:04:49.500 197 12665.73 205.53 54610.53 88888.00 2016-07-15 04:04:49.625 197 12665.77 205.53 54610.53 88888.00 2016-07-15 04:04:49.750 197 12665.83 205.55 54610.53 88888.00 2016-07-15 04:04:49.875 197 12665.83 205.55 54610.53 88888.00 2016-07-15 04:04:50.000 197 12665.83 205.55 54610.53 88888.00 2016-07-15 04:04:50.125 197 12665.83 205.53 54610.55 88888.00 2016-07-15 04:04:50.250 197 12665.88 205.53 54610.55 88888.00 2016-07-15 04:04:50.375 197 12665.98 205.50 54610.53 88888.00 2016-07-15 04:04:50.500 197 12665.98 205.47 54610.53 88888.00 2016-07-15 04:04:50.625 197 12665.95 205.47 54610.53 88888.00 2016-07-15 04:04:50.750 197 12666.00 205.47 54610.55 88888.00 2016-07-15 04:04:50.875 197 12666.02 205.47 54610.55 88888.00 2016-07-15 04:04:51.000 197 12666.10 205.45 54610.55 88888.00 2016-07-15 04:04:51.125 197 12666.17 205.45 54610.53 88888.00 2016-07-15 04:04:51.250 197 12666.15 205.47 54610.57 88888.00 2016-07-15 04:04:51.375 197 12666.20 205.50 54610.57 88888.00 2016-07-15 04:04:51.500 197 12666.25 205.45 54610.57 88888.00 2016-07-15 04:04:51.625 197 12666.27 205.43 54610.57 88888.00 2016-07-15 04:04:51.750 197 12666.35 205.43 54610.57 88888.00 2016-07-15 04:04:51.875 197 12666.45 205.45 54610.57 88888.00 2016-07-15 04:04:52.000 197 12666.45 205.43 54610.57 88888.00 2016-07-15 04:04:52.125 197 12666.45 205.45 54610.60 88888.00 2016-07-15 04:04:52.250 197 12666.48 205.43 54610.57 88888.00 2016-07-15 04:04:52.375 197 12666.50 205.43 54610.57 88888.00 2016-07-15 04:04:52.500 197 12666.55 205.43 54610.60 88888.00 2016-07-15 04:04:52.625 197 12666.62 205.45 54610.57 88888.00 2016-07-15 04:04:52.750 197 12666.62 205.43 54610.60 88888.00 2016-07-15 04:04:52.875 197 12666.65 205.40 54610.57 88888.00 2016-07-15 04:04:53.000 197 12666.75 205.43 54610.57 88888.00 2016-07-15 04:04:53.125 197 12666.80 205.40 54610.60 88888.00 2016-07-15 04:04:53.250 197 12666.83 205.38 54610.60 88888.00 2016-07-15 04:04:53.375 197 12666.85 205.35 54610.60 88888.00 2016-07-15 04:04:53.500 197 12666.90 205.35 54610.57 88888.00 2016-07-15 04:04:53.625 197 12666.92 205.32 54610.57 88888.00 2016-07-15 04:04:53.750 197 12666.95 205.32 54610.57 88888.00 2016-07-15 04:04:53.875 197 12667.05 205.38 54610.60 88888.00 2016-07-15 04:04:54.000 197 12667.12 205.32 54610.55 88888.00 2016-07-15 04:04:54.125 197 12667.15 205.30 54610.57 88888.00 2016-07-15 04:04:54.250 197 12667.10 205.30 54610.60 88888.00 2016-07-15 04:04:54.375 197 12667.15 205.30 54610.62 88888.00 2016-07-15 04:04:54.500 197 12667.20 205.32 54610.62 88888.00 2016-07-15 04:04:54.625 197 12667.27 205.35 54610.60 88888.00 2016-07-15 04:04:54.750 197 12667.38 205.35 54610.62 88888.00 2016-07-15 04:04:54.875 197 12667.42 205.35 54610.62 88888.00 2016-07-15 04:04:55.000 197 12667.40 205.32 54610.65 88888.00 2016-07-15 04:04:55.125 197 12667.40 205.30 54610.62 88888.00 2016-07-15 04:04:55.250 197 12667.45 205.30 54610.65 88888.00 2016-07-15 04:04:55.375 197 12667.60 205.32 54610.65 88888.00 2016-07-15 04:04:55.500 197 12667.73 205.35 54610.70 88888.00 2016-07-15 04:04:55.625 197 12667.77 205.30 54610.68 88888.00 2016-07-15 04:04:55.750 197 12667.77 205.28 54610.62 88888.00 2016-07-15 04:04:55.875 197 12667.80 205.28 54610.65 88888.00 2016-07-15 04:04:56.000 197 12667.83 205.25 54610.65 88888.00 2016-07-15 04:04:56.125 197 12667.85 205.25 54610.68 88888.00 2016-07-15 04:04:56.250 197 12667.88 205.22 54610.70 88888.00 2016-07-15 04:04:56.375 197 12667.92 205.22 54610.70 88888.00 2016-07-15 04:04:56.500 197 12668.00 205.25 54610.70 88888.00 2016-07-15 04:04:56.625 197 12668.02 205.25 54610.70 88888.00 2016-07-15 04:04:56.750 197 12668.10 205.25 54610.72 88888.00 2016-07-15 04:04:56.875 197 12668.15 205.28 54610.75 88888.00 2016-07-15 04:04:57.000 197 12668.17 205.30 54610.75 88888.00 2016-07-15 04:04:57.125 197 12668.23 205.30 54610.78 88888.00 2016-07-15 04:04:57.250 197 12668.23 205.32 54610.75 88888.00 2016-07-15 04:04:57.375 197 12668.23 205.32 54610.75 88888.00 2016-07-15 04:04:57.500 197 12668.27 205.30 54610.75 88888.00 2016-07-15 04:04:57.625 197 12668.30 205.32 54610.78 88888.00 2016-07-15 04:04:57.750 197 12668.42 205.38 54610.78 88888.00 2016-07-15 04:04:57.875 197 12668.50 205.38 54610.78 88888.00 2016-07-15 04:04:58.000 197 12668.58 205.38 54610.78 88888.00 2016-07-15 04:04:58.125 197 12668.60 205.38 54610.78 88888.00 2016-07-15 04:04:58.250 197 12668.55 205.32 54610.80 88888.00 2016-07-15 04:04:58.375 197 12668.55 205.38 54610.80 88888.00 2016-07-15 04:04:58.500 197 12668.60 205.35 54610.80 88888.00 2016-07-15 04:04:58.625 197 12668.70 205.35 54610.80 88888.00 2016-07-15 04:04:58.750 197 12668.77 205.38 54610.82 88888.00 2016-07-15 04:04:58.875 197 12668.80 205.40 54610.85 88888.00 2016-07-15 04:04:59.000 197 12668.83 205.40 54610.85 88888.00 2016-07-15 04:04:59.125 197 12668.90 205.40 54610.88 88888.00 2016-07-15 04:04:59.250 197 12668.95 205.43 54610.88 88888.00 2016-07-15 04:04:59.375 197 12669.08 205.43 54610.85 88888.00 2016-07-15 04:04:59.500 197 12669.12 205.45 54610.88 88888.00 2016-07-15 04:04:59.625 197 12669.17 205.45 54610.85 88888.00 2016-07-15 04:04:59.750 197 12669.17 205.43 54610.85 88888.00 2016-07-15 04:04:59.875 197 12669.23 205.45 54610.85 88888.00 2016-07-15 04:05:00.000 197 12669.35 205.50 54610.88 88888.00 2016-07-15 04:05:00.125 197 12669.42 205.55 54610.88 88888.00 2016-07-15 04:05:00.250 197 12669.42 205.55 54610.90 88888.00 2016-07-15 04:05:00.375 197 12669.45 205.55 54610.90 88888.00 2016-07-15 04:05:00.500 197 12669.50 205.55 54610.90 88888.00 2016-07-15 04:05:00.625 197 12669.62 205.60 54610.93 88888.00 2016-07-15 04:05:00.750 197 12669.67 205.65 54610.95 88888.00 2016-07-15 04:05:00.875 197 12669.65 205.68 54610.97 88888.00 2016-07-15 04:05:01.000 197 12669.73 205.70 54610.95 88888.00 2016-07-15 04:05:01.125 197 12669.83 205.70 54610.97 88888.00 2016-07-15 04:05:01.250 197 12669.85 205.70 54610.95 88888.00 2016-07-15 04:05:01.375 197 12669.92 205.70 54610.95 88888.00 2016-07-15 04:05:01.500 197 12670.00 205.78 54610.97 88888.00 2016-07-15 04:05:01.625 197 12670.00 205.80 54610.97 88888.00 2016-07-15 04:05:01.750 197 12670.02 205.82 54610.97 88888.00 2016-07-15 04:05:01.875 197 12670.08 205.82 54611.00 88888.00 2016-07-15 04:05:02.000 197 12670.08 205.88 54611.05 88888.00 2016-07-15 04:05:02.125 197 12670.12 205.93 54611.05 88888.00 2016-07-15 04:05:02.250 197 12670.15 205.93 54611.05 88888.00 2016-07-15 04:05:02.375 197 12670.20 205.93 54611.07 88888.00 2016-07-15 04:05:02.500 197 12670.23 205.95 54611.05 88888.00 2016-07-15 04:05:02.625 197 12670.25 205.97 54611.05 88888.00 2016-07-15 04:05:02.750 197 12670.35 206.05 54611.07 88888.00 2016-07-15 04:05:02.875 197 12670.45 206.07 54611.10 88888.00 2016-07-15 04:05:03.000 197 12670.50 206.10 54611.12 88888.00 2016-07-15 04:05:03.125 197 12670.55 206.10 54611.15 88888.00 2016-07-15 04:05:03.250 197 12670.60 206.10 54611.15 88888.00 2016-07-15 04:05:03.375 197 12670.65 206.12 54611.15 88888.00 2016-07-15 04:05:03.500 197 12670.65 206.12 54611.18 88888.00 2016-07-15 04:05:03.625 197 12670.67 206.12 54611.18 88888.00 2016-07-15 04:05:03.750 197 12670.67 206.15 54611.20 88888.00 2016-07-15 04:05:03.875 197 12670.75 206.20 54611.20 88888.00 2016-07-15 04:05:04.000 197 12670.90 206.25 54611.20 88888.00 2016-07-15 04:05:04.125 197 12670.98 206.30 54611.22 88888.00 2016-07-15 04:05:04.250 197 12671.00 206.28 54611.20 88888.00 2016-07-15 04:05:04.375 197 12671.08 206.30 54611.22 88888.00 2016-07-15 04:05:04.500 197 12671.10 206.35 54611.25 88888.00 2016-07-15 04:05:04.625 197 12671.12 206.40 54611.25 88888.00 2016-07-15 04:05:04.750 197 12671.15 206.43 54611.28 88888.00 2016-07-15 04:05:04.875 197 12671.17 206.40 54611.28 88888.00 2016-07-15 04:05:05.000 197 12671.25 206.43 54611.30 88888.00 2016-07-15 04:05:05.125 197 12671.27 206.50 54611.32 88888.00 2016-07-15 04:05:05.250 197 12671.27 206.53 54611.32 88888.00 2016-07-15 04:05:05.375 197 12671.27 206.57 54611.32 88888.00 2016-07-15 04:05:05.500 197 12671.27 206.57 54611.38 88888.00 2016-07-15 04:05:05.625 197 12671.30 206.62 54611.40 88888.00 2016-07-15 04:05:05.750 197 12671.38 206.68 54611.38 88888.00 2016-07-15 04:05:05.875 197 12671.42 206.72 54611.38 88888.00 2016-07-15 04:05:06.000 197 12671.45 206.75 54611.40 88888.00 2016-07-15 04:05:06.125 197 12671.45 206.75 54611.43 88888.00 2016-07-15 04:05:06.250 197 12671.45 206.75 54611.43 88888.00 2016-07-15 04:05:06.375 197 12671.50 206.80 54611.45 88888.00 2016-07-15 04:05:06.500 197 12671.52 206.82 54611.47 88888.00 2016-07-15 04:05:06.625 197 12671.55 206.85 54611.47 88888.00 2016-07-15 04:05:06.750 197 12671.60 206.88 54611.50 88888.00 2016-07-15 04:05:06.875 197 12671.65 206.88 54611.55 88888.00 2016-07-15 04:05:07.000 197 12671.73 206.93 54611.53 88888.00 2016-07-15 04:05:07.125 197 12671.75 206.95 54611.55 88888.00 2016-07-15 04:05:07.250 197 12671.75 206.95 54611.55 88888.00 2016-07-15 04:05:07.375 197 12671.75 206.95 54611.57 88888.00 2016-07-15 04:05:07.500 197 12671.85 206.97 54611.55 88888.00 2016-07-15 04:05:07.625 197 12671.92 206.97 54611.55 88888.00 2016-07-15 04:05:07.750 197 12672.00 207.00 54611.57 88888.00 2016-07-15 04:05:07.875 197 12672.05 207.00 54611.57 88888.00 2016-07-15 04:05:08.000 197 12672.10 207.05 54611.60 88888.00 2016-07-15 04:05:08.125 197 12672.12 207.07 54611.65 88888.00 2016-07-15 04:05:08.250 197 12672.15 207.07 54611.65 88888.00 2016-07-15 04:05:08.375 197 12672.15 207.10 54611.65 88888.00 2016-07-15 04:05:08.500 197 12672.20 207.15 54611.65 88888.00 2016-07-15 04:05:08.625 197 12672.23 207.18 54611.65 88888.00 2016-07-15 04:05:08.750 197 12672.30 207.20 54611.68 88888.00 2016-07-15 04:05:08.875 197 12672.40 207.28 54611.70 88888.00 2016-07-15 04:05:09.000 197 12672.45 207.30 54611.70 88888.00 2016-07-15 04:05:09.125 197 12672.48 207.30 54611.72 88888.00 2016-07-15 04:05:09.250 197 12672.45 207.32 54611.75 88888.00 2016-07-15 04:05:09.375 197 12672.45 207.35 54611.75 88888.00 2016-07-15 04:05:09.500 197 12672.52 207.40 54611.75 88888.00 2016-07-15 04:05:09.625 197 12672.62 207.43 54611.75 88888.00 2016-07-15 04:05:09.750 197 12672.67 207.50 54611.75 88888.00 2016-07-15 04:05:09.875 197 12672.70 207.55 54611.78 88888.00 2016-07-15 04:05:10.000 197 12672.73 207.55 54611.80 88888.00 2016-07-15 04:05:10.125 197 12672.80 207.57 54611.82 88888.00 2016-07-15 04:05:10.250 197 12672.83 207.60 54611.82 88888.00 2016-07-15 04:05:10.375 197 12672.85 207.65 54611.82 88888.00 2016-07-15 04:05:10.500 197 12672.92 207.72 54611.82 88888.00 2016-07-15 04:05:10.625 197 12673.02 207.75 54611.82 88888.00 2016-07-15 04:05:10.750 197 12673.08 207.80 54611.82 88888.00 2016-07-15 04:05:10.875 197 12673.10 207.82 54611.85 88888.00 2016-07-15 04:05:11.000 197 12673.15 207.90 54611.88 88888.00 2016-07-15 04:05:11.125 197 12673.23 207.93 54611.88 88888.00 2016-07-15 04:05:11.250 197 12673.30 207.93 54611.88 88888.00 2016-07-15 04:05:11.375 197 12673.42 207.97 54611.88 88888.00 2016-07-15 04:05:11.500 197 12673.52 208.00 54611.90 88888.00 2016-07-15 04:05:11.625 197 12673.62 208.03 54611.90 88888.00 2016-07-15 04:05:11.750 197 12673.70 208.07 54611.90 88888.00 2016-07-15 04:05:11.875 197 12673.80 208.10 54611.90 88888.00 2016-07-15 04:05:12.000 197 12673.77 208.15 54611.90 88888.00 2016-07-15 04:05:12.125 197 12673.85 208.15 54611.93 88888.00 2016-07-15 04:05:12.250 197 12673.95 208.20 54611.95 88888.00 2016-07-15 04:05:12.375 197 12674.05 208.22 54611.95 88888.00 2016-07-15 04:05:12.500 197 12674.12 208.22 54611.93 88888.00 2016-07-15 04:05:12.625 197 12674.17 208.25 54611.95 88888.00 2016-07-15 04:05:12.750 197 12674.23 208.30 54611.95 88888.00 2016-07-15 04:05:12.875 197 12674.30 208.35 54611.97 88888.00 2016-07-15 04:05:13.000 197 12674.35 208.35 54611.95 88888.00 2016-07-15 04:05:13.125 197 12674.38 208.40 54611.95 88888.00 2016-07-15 04:05:13.250 197 12674.40 208.43 54611.97 88888.00 2016-07-15 04:05:13.375 197 12674.52 208.45 54611.97 88888.00 2016-07-15 04:05:13.500 197 12674.60 208.50 54612.00 88888.00 2016-07-15 04:05:13.625 197 12674.67 208.57 54612.00 88888.00 2016-07-15 04:05:13.750 197 12674.73 208.60 54612.03 88888.00 2016-07-15 04:05:13.875 197 12674.85 208.62 54612.03 88888.00 2016-07-15 04:05:14.000 197 12674.95 208.62 54612.03 88888.00 2016-07-15 04:05:14.125 197 12675.00 208.68 54612.03 88888.00 2016-07-15 04:05:14.250 197 12675.05 208.72 54612.05 88888.00 2016-07-15 04:05:14.375 197 12675.17 208.78 54612.05 88888.00 2016-07-15 04:05:14.500 197 12675.23 208.80 54612.07 88888.00 2016-07-15 04:05:14.625 197 12675.27 208.80 54612.07 88888.00 2016-07-15 04:05:14.750 197 12675.25 208.82 54612.05 88888.00 2016-07-15 04:05:14.875 197 12675.27 208.88 54612.05 88888.00 2016-07-15 04:05:15.000 197 12675.30 208.88 54612.05 88888.00 2016-07-15 04:05:15.125 197 12675.35 208.88 54612.07 88888.00 2016-07-15 04:05:15.250 197 12675.42 208.95 54612.10 88888.00 2016-07-15 04:05:15.375 197 12675.52 209.03 54612.10 88888.00 2016-07-15 04:05:15.500 197 12675.60 209.05 54612.07 88888.00 2016-07-15 04:05:15.625 197 12675.70 209.05 54612.07 88888.00 2016-07-15 04:05:15.750 197 12675.83 209.07 54612.05 88888.00 2016-07-15 04:05:15.875 197 12675.90 209.10 54612.07 88888.00 2016-07-15 04:05:16.000 197 12675.95 209.18 54612.10 88888.00 2016-07-15 04:05:16.125 197 12675.92 209.15 54612.12 88888.00 2016-07-15 04:05:16.250 197 12675.92 209.20 54612.15 88888.00 2016-07-15 04:05:16.375 197 12676.02 209.22 54612.15 88888.00 2016-07-15 04:05:16.500 197 12676.08 209.25 54612.18 88888.00 2016-07-15 04:05:16.625 197 12676.12 209.25 54612.15 88888.00 2016-07-15 04:05:16.750 197 12676.12 209.25 54612.15 88888.00 2016-07-15 04:05:16.875 197 12676.17 209.28 54612.15 88888.00 2016-07-15 04:05:17.000 197 12676.35 209.30 54612.18 88888.00 2016-07-15 04:05:17.125 197 12676.42 209.30 54612.20 88888.00 2016-07-15 04:05:17.250 197 12676.42 209.32 54612.20 88888.00 2016-07-15 04:05:17.375 197 12676.45 209.35 54612.20 88888.00 2016-07-15 04:05:17.500 197 12676.58 209.38 54612.22 88888.00 2016-07-15 04:05:17.625 197 12676.67 209.38 54612.25 88888.00 2016-07-15 04:05:17.750 197 12676.73 209.38 54612.22 88888.00 2016-07-15 04:05:17.875 197 12676.77 209.38 54612.22 88888.00 2016-07-15 04:05:18.000 197 12676.88 209.38 54612.22 88888.00 2016-07-15 04:05:18.125 197 12676.92 209.40 54612.22 88888.00 2016-07-15 04:05:18.250 197 12676.95 209.40 54612.25 88888.00 2016-07-15 04:05:18.375 197 12677.02 209.40 54612.28 88888.00 2016-07-15 04:05:18.500 197 12677.00 209.43 54612.25 88888.00 2016-07-15 04:05:18.625 197 12677.10 209.45 54612.25 88888.00 2016-07-15 04:05:18.750 197 12677.20 209.43 54612.28 88888.00 2016-07-15 04:05:18.875 197 12677.38 209.47 54612.22 88888.00 2016-07-15 04:05:19.000 197 12677.42 209.53 54612.25 88888.00 2016-07-15 04:05:19.125 197 12677.48 209.55 54612.25 88888.00 2016-07-15 04:05:19.250 197 12677.50 209.53 54612.28 88888.00 2016-07-15 04:05:19.375 197 12677.58 209.53 54612.25 88888.00 2016-07-15 04:05:19.500 197 12677.65 209.53 54612.28 88888.00 2016-07-15 04:05:19.625 197 12677.75 209.50 54612.28 88888.00 2016-07-15 04:05:19.750 197 12677.80 209.55 54612.30 88888.00 2016-07-15 04:05:19.875 197 12677.90 209.57 54612.30 88888.00 2016-07-15 04:05:20.000 197 12678.00 209.57 54612.30 88888.00 2016-07-15 04:05:20.125 197 12678.08 209.57 54612.15 88888.00 2016-07-15 04:05:20.250 197 12678.12 209.55 54612.18 88888.00 2016-07-15 04:05:20.375 197 12678.12 209.57 54612.30 88888.00 2016-07-15 04:05:20.500 197 12678.12 209.55 54612.40 88888.00 2016-07-15 04:05:20.625 197 12678.20 209.50 54612.43 88888.00 2016-07-15 04:05:20.750 197 12678.27 209.55 54612.40 88888.00 2016-07-15 04:05:20.875 197 12678.35 209.55 54612.38 88888.00 2016-07-15 04:05:21.000 197 12678.45 209.55 54612.35 88888.00 2016-07-15 04:05:21.125 197 12678.52 209.57 54612.38 88888.00 2016-07-15 04:05:21.250 197 12678.65 209.57 54612.38 88888.00 2016-07-15 04:05:21.375 197 12678.73 209.57 54612.38 88888.00 2016-07-15 04:05:21.500 197 12678.75 209.60 54612.35 88888.00 2016-07-15 04:05:21.625 197 12678.80 209.60 54612.35 88888.00 2016-07-15 04:05:21.750 197 12678.88 209.60 54612.35 88888.00 2016-07-15 04:05:21.875 197 12678.98 209.57 54612.35 88888.00 2016-07-15 04:05:22.000 197 12679.10 209.55 54612.38 88888.00 2016-07-15 04:05:22.125 197 12679.17 209.57 54612.35 88888.00 2016-07-15 04:05:22.250 197 12679.20 209.55 54612.35 88888.00 2016-07-15 04:05:22.375 197 12679.33 209.55 54612.35 88888.00 2016-07-15 04:05:22.500 197 12679.45 209.57 54612.38 88888.00 2016-07-15 04:05:22.625 197 12679.52 209.55 54612.38 88888.00 2016-07-15 04:05:22.750 197 12679.62 209.55 54612.40 88888.00 2016-07-15 04:05:22.875 197 12679.77 209.55 54612.40 88888.00 2016-07-15 04:05:23.000 197 12679.88 209.55 54612.40 88888.00 2016-07-15 04:05:23.125 197 12680.00 209.50 54612.40 88888.00 2016-07-15 04:05:23.250 197 12680.10 209.50 54612.40 88888.00 2016-07-15 04:05:23.375 197 12680.17 209.50 54612.43 88888.00 2016-07-15 04:05:23.500 197 12680.23 209.43 54612.43 88888.00 2016-07-15 04:05:23.625 197 12680.30 209.43 54612.43 88888.00 2016-07-15 04:05:23.750 197 12680.38 209.43 54612.43 88888.00 2016-07-15 04:05:23.875 197 12680.45 209.40 54612.40 88888.00 2016-07-15 04:05:24.000 197 12680.55 209.40 54612.40 88888.00 2016-07-15 04:05:24.125 197 12680.67 209.40 54612.43 88888.00 2016-07-15 04:05:24.250 197 12680.75 209.35 54612.45 88888.00 2016-07-15 04:05:24.375 197 12680.83 209.38 54612.45 88888.00 2016-07-15 04:05:24.500 197 12680.90 209.35 54612.43 88888.00 2016-07-15 04:05:24.625 197 12681.02 209.30 54612.40 88888.00 2016-07-15 04:05:24.750 197 12681.08 209.30 54612.40 88888.00 2016-07-15 04:05:24.875 197 12681.10 209.30 54612.45 88888.00 2016-07-15 04:05:25.000 197 12681.20 209.30 54612.45 88888.00 2016-07-15 04:05:25.125 197 12681.30 209.30 54612.47 88888.00 2016-07-15 04:05:25.250 197 12681.40 209.25 54612.47 88888.00 2016-07-15 04:05:25.375 197 12681.52 209.22 54612.45 88888.00 2016-07-15 04:05:25.500 197 12681.58 209.20 54612.43 88888.00 2016-07-15 04:05:25.625 197 12681.65 209.20 54612.45 88888.00 2016-07-15 04:05:25.750 197 12681.73 209.20 54612.47 88888.00 2016-07-15 04:05:25.875 197 12681.77 209.20 54612.47 88888.00 2016-07-15 04:05:26.000 197 12681.88 209.18 54612.50 88888.00 2016-07-15 04:05:26.125 197 12682.00 209.12 54612.47 88888.00 2016-07-15 04:05:26.250 197 12682.02 209.05 54612.50 88888.00 2016-07-15 04:05:26.375 197 12682.12 209.07 54612.50 88888.00 2016-07-15 04:05:26.500 197 12682.23 209.05 54612.53 88888.00 2016-07-15 04:05:26.625 197 12682.35 209.05 54612.55 88888.00 2016-07-15 04:05:26.750 197 12682.40 209.00 54612.55 88888.00 2016-07-15 04:05:26.875 197 12682.55 208.97 54612.55 88888.00 2016-07-15 04:05:27.000 197 12682.65 208.95 54612.53 88888.00 2016-07-15 04:05:27.125 197 12682.73 208.93 54612.55 88888.00 2016-07-15 04:05:27.250 197 12682.75 208.88 54612.57 88888.00 2016-07-15 04:05:27.375 197 12682.85 208.88 54612.60 88888.00 2016-07-15 04:05:27.500 197 12682.92 208.88 54612.57 88888.00 2016-07-15 04:05:27.625 197 12682.92 208.85 54612.57 88888.00 2016-07-15 04:05:27.750 197 12683.00 208.85 54612.57 88888.00 2016-07-15 04:05:27.875 197 12683.02 208.88 54612.60 88888.00 2016-07-15 04:05:28.000 197 12683.00 208.82 54612.60 88888.00 2016-07-15 04:05:28.125 197 12683.05 208.82 54612.62 88888.00 2016-07-15 04:05:28.250 197 12683.20 208.78 54612.60 88888.00 2016-07-15 04:05:28.375 197 12683.33 208.78 54612.62 88888.00 2016-07-15 04:05:28.500 197 12683.38 208.80 54612.62 88888.00 2016-07-15 04:05:28.625 197 12683.42 208.75 54612.62 88888.00 2016-07-15 04:05:28.750 197 12683.55 208.75 54612.62 88888.00 2016-07-15 04:05:28.875 197 12683.67 208.72 54612.62 88888.00 2016-07-15 04:05:29.000 197 12683.73 208.72 54612.62 88888.00 2016-07-15 04:05:29.125 197 12683.75 208.72 54612.68 88888.00 2016-07-15 04:05:29.250 197 12683.83 208.68 54612.65 88888.00 2016-07-15 04:05:29.375 197 12683.95 208.68 54612.68 88888.00 2016-07-15 04:05:29.500 197 12684.02 208.68 54612.68 88888.00 2016-07-15 04:05:29.625 197 12684.08 208.65 54612.68 88888.00 2016-07-15 04:05:29.750 197 12684.17 208.62 54612.70 88888.00 2016-07-15 04:05:29.875 197 12684.25 208.60 54612.70 88888.00 2016-07-15 04:05:30.000 197 12684.35 208.57 54612.70 88888.00 2016-07-15 04:05:30.125 197 12684.38 208.57 54612.70 88888.00 2016-07-15 04:05:30.250 197 12684.50 208.53 54612.70 88888.00 2016-07-15 04:05:30.375 197 12684.65 208.53 54612.70 88888.00 2016-07-15 04:05:30.500 197 12684.67 208.50 54612.72 88888.00 2016-07-15 04:05:30.625 197 12684.70 208.47 54612.75 88888.00 2016-07-15 04:05:30.750 197 12684.80 208.47 54612.78 88888.00 2016-07-15 04:05:30.875 197 12684.85 208.47 54612.78 88888.00 2016-07-15 04:05:31.000 197 12684.88 208.43 54612.75 88888.00 2016-07-15 04:05:31.125 197 12684.90 208.40 54612.78 88888.00 2016-07-15 04:05:31.250 197 12685.00 208.35 54612.80 88888.00 2016-07-15 04:05:31.375 197 12685.12 208.38 54612.80 88888.00 2016-07-15 04:05:31.500 197 12685.15 208.32 54612.80 88888.00 2016-07-15 04:05:31.625 197 12685.17 208.30 54612.85 88888.00 2016-07-15 04:05:31.750 197 12685.23 208.30 54612.88 88888.00 2016-07-15 04:05:31.875 197 12685.30 208.32 54612.88 88888.00 2016-07-15 04:05:32.000 197 12685.40 208.25 54612.85 88888.00 2016-07-15 04:05:32.125 197 12685.48 208.22 54612.88 88888.00 2016-07-15 04:05:32.250 197 12685.52 208.22 54612.90 88888.00 2016-07-15 04:05:32.375 197 12685.60 208.25 54612.90 88888.00 2016-07-15 04:05:32.500 197 12685.60 208.22 54612.90 88888.00 2016-07-15 04:05:32.625 197 12685.65 208.18 54612.93 88888.00 2016-07-15 04:05:32.750 197 12685.70 208.15 54612.93 88888.00 2016-07-15 04:05:32.875 197 12685.70 208.15 54612.93 88888.00 2016-07-15 04:05:33.000 197 12685.73 208.15 54612.95 88888.00 2016-07-15 04:05:33.125 197 12685.77 208.12 54612.95 88888.00 2016-07-15 04:05:33.250 197 12685.80 208.10 54612.97 88888.00 2016-07-15 04:05:33.375 197 12685.83 208.07 54613.03 88888.00 2016-07-15 04:05:33.500 197 12685.83 208.07 54613.05 88888.00 2016-07-15 04:05:33.625 197 12685.88 208.07 54613.07 88888.00 2016-07-15 04:05:33.750 197 12685.92 208.05 54613.07 88888.00 2016-07-15 04:05:33.875 197 12686.00 208.03 54613.07 88888.00 2016-07-15 04:05:34.000 197 12686.05 207.97 54613.07 88888.00 2016-07-15 04:05:34.125 197 12686.05 207.95 54613.10 88888.00 2016-07-15 04:05:34.250 197 12686.12 207.93 54613.12 88888.00 2016-07-15 04:05:34.375 197 12686.25 207.93 54613.15 88888.00 2016-07-15 04:05:34.500 197 12686.35 207.90 54613.15 88888.00 2016-07-15 04:05:34.625 197 12686.38 207.90 54613.12 88888.00 2016-07-15 04:05:34.750 197 12686.42 207.90 54613.15 88888.00 2016-07-15 04:05:34.875 197 12686.48 207.88 54613.20 88888.00 2016-07-15 04:05:35.000 197 12686.55 207.88 54613.22 88888.00 2016-07-15 04:05:35.125 197 12686.65 207.88 54613.20 88888.00 2016-07-15 04:05:35.250 197 12686.67 207.88 54613.22 88888.00 2016-07-15 04:05:35.375 197 12686.73 207.88 54613.25 88888.00 2016-07-15 04:05:35.500 197 12686.83 207.90 54613.25 88888.00 2016-07-15 04:05:35.625 197 12686.95 207.88 54613.28 88888.00 2016-07-15 04:05:35.750 197 12687.00 207.88 54613.28 88888.00 2016-07-15 04:05:35.875 197 12687.00 207.90 54613.28 88888.00 2016-07-15 04:05:36.000 197 12687.08 207.90 54613.28 88888.00 2016-07-15 04:05:36.125 197 12687.17 207.93 54613.30 88888.00 2016-07-15 04:05:36.250 197 12687.20 207.88 54613.32 88888.00 2016-07-15 04:05:36.375 197 12687.25 207.88 54613.32 88888.00 2016-07-15 04:05:36.500 197 12687.33 207.88 54613.35 88888.00 2016-07-15 04:05:36.625 197 12687.45 207.88 54613.38 88888.00 2016-07-15 04:05:36.750 197 12687.40 207.80 54613.38 88888.00 2016-07-15 04:05:36.875 197 12687.48 207.80 54613.38 88888.00 2016-07-15 04:05:37.000 197 12687.58 207.80 54613.40 88888.00 2016-07-15 04:05:37.125 197 12687.67 207.80 54613.43 88888.00 2016-07-15 04:05:37.250 197 12687.73 207.78 54613.45 88888.00 2016-07-15 04:05:37.375 197 12687.75 207.72 54613.45 88888.00 2016-07-15 04:05:37.500 197 12687.83 207.70 54613.45 88888.00 2016-07-15 04:05:37.625 197 12687.92 207.72 54613.50 88888.00 2016-07-15 04:05:37.750 197 12687.98 207.70 54613.50 88888.00 2016-07-15 04:05:37.875 197 12688.02 207.65 54613.50 88888.00 2016-07-15 04:05:38.000 197 12688.12 207.62 54613.50 88888.00 2016-07-15 04:05:38.125 197 12688.20 207.62 54613.50 88888.00 2016-07-15 04:05:38.250 197 12688.27 207.60 54613.55 88888.00 2016-07-15 04:05:38.375 197 12688.38 207.60 54613.53 88888.00 2016-07-15 04:05:38.500 197 12688.45 207.57 54613.53 88888.00 2016-07-15 04:05:38.625 197 12688.48 207.60 54613.53 88888.00 2016-07-15 04:05:38.750 197 12688.52 207.60 54613.55 88888.00 2016-07-15 04:05:38.875 197 12688.58 207.60 54613.57 88888.00 2016-07-15 04:05:39.000 197 12688.58 207.57 54613.57 88888.00 2016-07-15 04:05:39.125 197 12688.60 207.55 54613.60 88888.00 2016-07-15 04:05:39.250 197 12688.65 207.55 54613.60 88888.00 2016-07-15 04:05:39.375 197 12688.77 207.55 54613.62 88888.00 2016-07-15 04:05:39.500 197 12688.85 207.57 54613.65 88888.00 2016-07-15 04:05:39.625 197 12688.90 207.55 54613.65 88888.00 2016-07-15 04:05:39.750 197 12688.95 207.55 54613.68 88888.00 2016-07-15 04:05:39.875 197 12689.00 207.57 54613.68 88888.00 2016-07-15 04:05:40.000 197 12689.05 207.57 54613.65 88888.00 2016-07-15 04:05:40.125 197 12689.12 207.57 54613.70 88888.00 2016-07-15 04:05:40.250 197 12689.20 207.57 54613.75 88888.00 2016-07-15 04:05:40.375 197 12689.25 207.60 54613.75 88888.00 2016-07-15 04:05:40.500 197 12689.25 207.62 54613.72 88888.00 2016-07-15 04:05:40.625 197 12689.40 207.65 54613.72 88888.00 2016-07-15 04:05:40.750 197 12689.50 207.65 54613.75 88888.00 2016-07-15 04:05:40.875 197 12689.55 207.65 54613.75 88888.00 2016-07-15 04:05:41.000 197 12689.62 207.62 54613.75 88888.00 2016-07-15 04:05:41.125 197 12689.73 207.62 54613.82 88888.00 2016-07-15 04:05:41.250 197 12689.83 207.68 54613.82 88888.00 2016-07-15 04:05:41.375 197 12689.85 207.68 54613.85 88888.00 2016-07-15 04:05:41.500 197 12689.95 207.62 54613.85 88888.00 2016-07-15 04:05:41.625 197 12690.00 207.57 54613.85 88888.00 2016-07-15 04:05:41.750 197 12690.02 207.57 54613.88 88888.00 2016-07-15 04:05:41.875 197 12690.00 207.57 54613.88 88888.00 2016-07-15 04:05:42.000 197 12690.05 207.57 54613.88 88888.00 2016-07-15 04:05:42.125 197 12690.10 207.57 54613.88 88888.00 2016-07-15 04:05:42.250 197 12690.17 207.57 54613.95 88888.00 2016-07-15 04:05:42.375 197 12690.27 207.55 54613.93 88888.00 2016-07-15 04:05:42.500 197 12690.35 207.53 54613.95 88888.00 2016-07-15 04:05:42.625 197 12690.42 207.53 54614.00 88888.00 2016-07-15 04:05:42.750 197 12690.42 207.47 54614.00 88888.00 2016-07-15 04:05:42.875 197 12690.42 207.47 54614.03 88888.00 2016-07-15 04:05:43.000 197 12690.52 207.47 54614.00 88888.00 2016-07-15 04:05:43.125 197 12690.60 207.45 54614.03 88888.00 2016-07-15 04:05:43.250 197 12690.67 207.45 54614.05 88888.00 2016-07-15 04:05:43.375 197 12690.75 207.43 54614.07 88888.00 2016-07-15 04:05:43.500 197 12690.80 207.43 54614.07 88888.00 2016-07-15 04:05:43.625 197 12690.88 207.43 54614.10 88888.00 2016-07-15 04:05:43.750 197 12690.88 207.43 54614.12 88888.00 2016-07-15 04:05:43.875 197 12690.88 207.43 54614.15 88888.00 2016-07-15 04:05:44.000 197 12691.02 207.43 54614.18 88888.00 2016-07-15 04:05:44.125 197 12691.12 207.43 54614.20 88888.00 2016-07-15 04:05:44.250 197 12691.10 207.43 54614.22 88888.00 2016-07-15 04:05:44.375 197 12691.15 207.43 54614.22 88888.00 2016-07-15 04:05:44.500 197 12691.25 207.45 54614.25 88888.00 2016-07-15 04:05:44.625 197 12691.25 207.43 54614.22 88888.00 2016-07-15 04:05:44.750 197 12691.23 207.43 54614.25 88888.00 2016-07-15 04:05:44.875 197 12691.30 207.43 54614.30 88888.00 2016-07-15 04:05:45.000 197 12691.45 207.45 54614.32 88888.00 2016-07-15 04:05:45.125 197 12691.42 207.45 54614.32 88888.00 2016-07-15 04:05:45.250 197 12691.38 207.40 54614.35 88888.00 2016-07-15 04:05:45.375 197 12691.38 207.40 54614.35 88888.00 2016-07-15 04:05:45.500 197 12691.45 207.38 54614.35 88888.00 2016-07-15 04:05:45.625 197 12691.55 207.35 54614.38 88888.00 2016-07-15 04:05:45.750 197 12691.65 207.30 54614.40 88888.00 2016-07-15 04:05:45.875 197 12691.73 207.32 54614.43 88888.00 2016-07-15 04:05:46.000 197 12691.75 207.38 54614.43 88888.00 2016-07-15 04:05:46.125 197 12691.77 207.32 54614.45 88888.00 2016-07-15 04:05:46.250 197 12691.77 207.28 54614.47 88888.00 2016-07-15 04:05:46.375 197 12691.88 207.30 54614.45 88888.00 2016-07-15 04:05:46.500 197 12691.90 207.30 54614.47 88888.00 2016-07-15 04:05:46.625 197 12692.00 207.32 54614.47 88888.00 2016-07-15 04:05:46.750 197 12692.05 207.32 54614.50 88888.00 2016-07-15 04:05:46.875 197 12692.12 207.30 54614.55 88888.00 2016-07-15 04:05:47.000 197 12692.15 207.28 54614.55 88888.00 2016-07-15 04:05:47.125 197 12692.20 207.28 54614.55 88888.00 2016-07-15 04:05:47.250 197 12692.17 207.25 54614.60 88888.00 2016-07-15 04:05:47.375 197 12692.27 207.28 54614.62 88888.00 2016-07-15 04:05:47.500 197 12692.27 207.25 54614.62 88888.00 2016-07-15 04:05:47.625 197 12692.20 207.20 54614.65 88888.00 2016-07-15 04:05:47.750 197 12692.27 207.22 54614.65 88888.00 2016-07-15 04:05:47.875 197 12692.25 207.22 54614.68 88888.00 2016-07-15 04:05:48.000 197 12692.30 207.22 54614.70 88888.00 2016-07-15 04:05:48.125 197 12692.38 207.20 54614.72 88888.00 2016-07-15 04:05:48.250 197 12692.38 207.18 54614.72 88888.00 2016-07-15 04:05:48.375 197 12692.40 207.15 54614.72 88888.00 2016-07-15 04:05:48.500 197 12692.42 207.12 54614.78 88888.00 2016-07-15 04:05:48.625 197 12692.40 207.12 54614.78 88888.00 2016-07-15 04:05:48.750 197 12692.42 207.15 54614.80 88888.00 2016-07-15 04:05:48.875 197 12692.50 207.15 54614.80 88888.00 2016-07-15 04:05:49.000 197 12692.52 207.10 54614.82 88888.00 2016-07-15 04:05:49.125 197 12692.52 207.10 54614.82 88888.00 2016-07-15 04:05:49.250 197 12692.55 207.05 54614.85 88888.00 2016-07-15 04:05:49.375 197 12692.58 207.03 54614.85 88888.00 2016-07-15 04:05:49.500 197 12692.60 207.03 54614.90 88888.00 2016-07-15 04:05:49.625 197 12692.67 207.00 54614.90 88888.00 2016-07-15 04:05:49.750 197 12692.70 206.95 54614.93 88888.00 2016-07-15 04:05:49.875 197 12692.73 206.95 54614.95 88888.00 2016-07-15 04:05:50.000 197 12692.80 206.90 54614.95 88888.00 2016-07-15 04:05:50.125 197 12692.80 206.88 54614.97 88888.00 2016-07-15 04:05:50.250 197 12692.77 206.80 54614.97 88888.00 2016-07-15 04:05:50.375 197 12692.85 206.80 54614.97 88888.00 2016-07-15 04:05:50.500 197 12692.95 206.80 54614.97 88888.00 2016-07-15 04:05:50.625 197 12693.00 206.75 54615.00 88888.00 2016-07-15 04:05:50.750 197 12693.02 206.72 54615.03 88888.00 2016-07-15 04:05:50.875 197 12692.95 206.72 54615.05 88888.00 2016-07-15 04:05:51.000 197 12693.05 206.70 54615.10 88888.00 2016-07-15 04:05:51.125 197 12693.12 206.68 54615.12 88888.00 2016-07-15 04:05:51.250 197 12693.10 206.62 54615.12 88888.00 2016-07-15 04:05:51.375 197 12693.10 206.60 54615.12 88888.00 2016-07-15 04:05:51.500 197 12693.12 206.55 54615.15 88888.00 2016-07-15 04:05:51.625 197 12693.20 206.55 54615.15 88888.00 2016-07-15 04:05:51.750 197 12693.23 206.57 54615.20 88888.00 2016-07-15 04:05:51.875 197 12693.20 206.55 54615.20 88888.00 2016-07-15 04:05:52.000 197 12693.20 206.53 54615.20 88888.00 2016-07-15 04:05:52.125 197 12693.23 206.50 54615.22 88888.00 2016-07-15 04:05:52.250 197 12693.17 206.45 54615.28 88888.00 2016-07-15 04:05:52.375 197 12693.23 206.45 54615.30 88888.00 2016-07-15 04:05:52.500 197 12693.23 206.40 54615.30 88888.00 2016-07-15 04:05:52.625 197 12693.25 206.30 54615.28 88888.00 2016-07-15 04:05:52.750 197 12693.25 206.28 54615.28 88888.00 2016-07-15 04:05:52.875 197 12693.33 206.28 54615.28 88888.00 2016-07-15 04:05:53.000 197 12693.40 206.28 54615.32 88888.00 2016-07-15 04:05:53.125 197 12693.40 206.20 54615.35 88888.00 2016-07-15 04:05:53.250 197 12693.35 206.15 54615.38 88888.00 2016-07-15 04:05:53.375 197 12693.48 206.15 54615.40 88888.00 2016-07-15 04:05:53.500 197 12693.50 206.10 54615.40 88888.00 2016-07-15 04:05:53.625 197 12693.48 206.10 54615.43 88888.00 2016-07-15 04:05:53.750 197 12693.48 206.05 54615.47 88888.00 2016-07-15 04:05:53.875 197 12693.48 205.97 54615.45 88888.00 2016-07-15 04:05:54.000 197 12693.52 205.93 54615.43 88888.00 2016-07-15 04:05:54.125 197 12693.55 205.88 54615.47 88888.00 2016-07-15 04:05:54.250 197 12693.55 205.80 54615.53 88888.00 2016-07-15 04:05:54.375 197 12693.58 205.72 54615.47 88888.00 2016-07-15 04:05:54.500 197 12693.65 205.65 54615.50 88888.00 2016-07-15 04:05:54.625 197 12693.70 205.65 54615.53 88888.00 2016-07-15 04:05:54.750 197 12693.60 205.62 54615.55 88888.00 2016-07-15 04:05:54.875 197 12693.62 205.57 54615.55 88888.00 2016-07-15 04:05:55.000 197 12693.73 205.53 54615.57 88888.00 2016-07-15 04:05:55.125 197 12693.80 205.45 54615.57 88888.00 2016-07-15 04:05:55.250 197 12693.80 205.38 54615.62 88888.00 2016-07-15 04:05:55.375 197 12693.88 205.32 54615.62 88888.00 2016-07-15 04:05:55.500 197 12693.92 205.28 54615.62 88888.00 2016-07-15 04:05:55.625 197 12693.92 205.28 54615.65 88888.00 2016-07-15 04:05:55.750 197 12693.92 205.25 54615.65 88888.00 2016-07-15 04:05:55.875 197 12694.00 205.18 54615.65 88888.00 2016-07-15 04:05:56.000 197 12694.05 205.15 54615.68 88888.00 2016-07-15 04:05:56.125 197 12694.08 205.15 54615.70 88888.00 2016-07-15 04:05:56.250 197 12694.00 205.10 54615.72 88888.00 2016-07-15 04:05:56.375 197 12693.98 205.07 54615.72 88888.00 2016-07-15 04:05:56.500 197 12694.00 205.05 54615.72 88888.00 2016-07-15 04:05:56.625 197 12694.05 205.00 54615.75 88888.00 2016-07-15 04:05:56.750 197 12694.05 204.95 54615.72 88888.00 2016-07-15 04:05:56.875 197 12694.05 204.90 54615.75 88888.00 2016-07-15 04:05:57.000 197 12694.08 204.88 54615.78 88888.00 2016-07-15 04:05:57.125 197 12694.17 204.82 54615.80 88888.00 2016-07-15 04:05:57.250 197 12694.20 204.78 54615.80 88888.00 2016-07-15 04:05:57.375 197 12694.27 204.75 54615.82 88888.00 2016-07-15 04:05:57.500 197 12694.33 204.72 54615.82 88888.00 2016-07-15 04:05:57.625 197 12694.33 204.65 54615.82 88888.00 2016-07-15 04:05:57.750 197 12694.30 204.62 54615.82 88888.00 2016-07-15 04:05:57.875 197 12694.33 204.57 54615.85 88888.00 2016-07-15 04:05:58.000 197 12694.30 204.47 54615.82 88888.00 2016-07-15 04:05:58.125 197 12694.35 204.45 54615.88 88888.00 2016-07-15 04:05:58.250 197 12694.38 204.35 54615.90 88888.00 2016-07-15 04:05:58.375 197 12694.42 204.35 54615.93 88888.00 2016-07-15 04:05:58.500 197 12694.45 204.30 54615.93 88888.00 2016-07-15 04:05:58.625 197 12694.48 204.25 54615.95 88888.00 2016-07-15 04:05:58.750 197 12694.55 204.18 54615.95 88888.00 2016-07-15 04:05:58.875 197 12694.55 204.15 54615.97 88888.00 2016-07-15 04:05:59.000 197 12694.55 204.10 54615.97 88888.00 2016-07-15 04:05:59.125 197 12694.65 204.10 54616.00 88888.00 2016-07-15 04:05:59.250 197 12694.67 204.03 54616.03 88888.00 2016-07-15 04:05:59.375 197 12694.67 204.00 54616.03 88888.00 2016-07-15 04:05:59.500 197 12694.67 203.93 54616.07 88888.00 2016-07-15 04:05:59.625 197 12694.75 203.90 54616.07 88888.00 2016-07-15 04:05:59.750 197 12694.80 203.88 54616.10 88888.00 2016-07-15 04:05:59.875 197 12694.83 203.80 54616.07 88888.00 2016-07-15 04:06:00.000 197 12694.88 203.72 54616.05 88888.00 2016-07-15 04:06:00.125 197 12694.92 203.70 54616.07 88888.00 2016-07-15 04:06:00.250 197 12694.90 203.65 54616.10 88888.00 2016-07-15 04:06:00.375 197 12694.92 203.62 54616.10 88888.00 2016-07-15 04:06:00.500 197 12694.90 203.60 54616.12 88888.00 2016-07-15 04:06:00.625 197 12694.90 203.55 54616.15 88888.00 2016-07-15 04:06:00.750 197 12694.98 203.53 54616.12 88888.00 2016-07-15 04:06:00.875 197 12695.00 203.43 54616.12 88888.00 2016-07-15 04:06:01.000 197 12695.02 203.38 54616.12 88888.00 2016-07-15 04:06:01.125 197 12695.10 203.32 54616.18 88888.00 2016-07-15 04:06:01.250 197 12695.12 203.28 54616.20 88888.00 2016-07-15 04:06:01.375 197 12695.15 203.25 54616.22 88888.00 2016-07-15 04:06:01.500 197 12695.12 203.22 54616.20 88888.00 2016-07-15 04:06:01.625 197 12695.10 203.15 54616.22 88888.00 2016-07-15 04:06:01.750 197 12695.05 203.10 54616.25 88888.00 2016-07-15 04:06:01.875 197 12695.05 203.03 54616.28 88888.00 2016-07-15 04:06:02.000 197 12695.10 202.97 54616.28 88888.00 2016-07-15 04:06:02.125 197 12695.12 202.90 54616.30 88888.00 2016-07-15 04:06:02.250 197 12695.15 202.80 54616.32 88888.00 2016-07-15 04:06:02.375 197 12695.20 202.75 54616.32 88888.00 2016-07-15 04:06:02.500 197 12695.20 202.65 54616.32 88888.00 2016-07-15 04:06:02.625 197 12695.15 202.60 54616.38 88888.00 2016-07-15 04:06:02.750 197 12695.17 202.55 54616.40 88888.00 2016-07-15 04:06:02.875 197 12695.20 202.50 54616.40 88888.00 2016-07-15 04:06:03.000 197 12695.25 202.47 54616.40 88888.00 2016-07-15 04:06:03.125 197 12695.25 202.40 54616.40 88888.00 2016-07-15 04:06:03.250 197 12695.27 202.32 54616.45 88888.00 2016-07-15 04:06:03.375 197 12695.30 202.28 54616.47 88888.00 2016-07-15 04:06:03.500 197 12695.23 202.25 54616.50 88888.00 2016-07-15 04:06:03.625 197 12695.25 202.20 54616.47 88888.00 2016-07-15 04:06:03.750 197 12695.23 202.15 54616.47 88888.00 2016-07-15 04:06:03.875 197 12695.27 202.10 54616.50 88888.00 2016-07-15 04:06:04.000 197 12695.25 202.07 54616.50 88888.00 2016-07-15 04:06:04.125 197 12695.25 202.00 54616.53 88888.00 2016-07-15 04:06:04.250 197 12695.17 201.97 54616.55 88888.00 2016-07-15 04:06:04.375 197 12695.15 201.95 54616.57 88888.00 2016-07-15 04:06:04.500 197 12695.15 201.88 54616.60 88888.00 2016-07-15 04:06:04.625 197 12695.17 201.82 54616.57 88888.00 2016-07-15 04:06:04.750 197 12695.25 201.80 54616.57 88888.00 2016-07-15 04:06:04.875 197 12695.25 201.75 54616.60 88888.00 2016-07-15 04:06:05.000 197 12695.20 201.68 54616.60 88888.00 2016-07-15 04:06:05.125 197 12695.17 201.62 54616.62 88888.00 2016-07-15 04:06:05.250 197 12695.12 201.57 54616.65 88888.00 2016-07-15 04:06:05.375 197 12695.23 201.53 54616.65 88888.00 2016-07-15 04:06:05.500 197 12695.33 201.47 54616.68 88888.00 2016-07-15 04:06:05.625 197 12695.30 201.43 54616.68 88888.00 2016-07-15 04:06:05.750 197 12695.27 201.35 54616.68 88888.00 2016-07-15 04:06:05.875 197 12695.30 201.32 54616.70 88888.00 2016-07-15 04:06:06.000 197 12695.27 201.22 54616.72 88888.00 2016-07-15 04:06:06.125 197 12695.27 201.20 54616.75 88888.00 2016-07-15 04:06:06.250 197 12695.33 201.10 54616.78 88888.00 2016-07-15 04:06:06.375 197 12695.38 201.05 54616.78 88888.00 2016-07-15 04:06:06.500 197 12695.33 201.03 54616.78 88888.00 2016-07-15 04:06:06.625 197 12695.27 200.93 54616.78 88888.00 2016-07-15 04:06:06.750 197 12695.35 200.85 54616.78 88888.00 2016-07-15 04:06:06.875 197 12695.40 200.80 54616.78 88888.00 2016-07-15 04:06:07.000 197 12695.40 200.75 54616.78 88888.00 2016-07-15 04:06:07.125 197 12695.38 200.70 54616.80 88888.00 2016-07-15 04:06:07.250 197 12695.33 200.60 54616.80 88888.00 2016-07-15 04:06:07.375 197 12695.38 200.55 54616.82 88888.00 2016-07-15 04:06:07.500 197 12695.48 200.50 54616.85 88888.00 2016-07-15 04:06:07.625 197 12695.52 200.45 54616.85 88888.00 2016-07-15 04:06:07.750 197 12695.52 200.43 54616.90 88888.00 2016-07-15 04:06:07.875 197 12695.52 200.38 54616.88 88888.00 2016-07-15 04:06:08.000 197 12695.50 200.30 54616.90 88888.00 2016-07-15 04:06:08.125 197 12695.45 200.30 54616.95 88888.00 2016-07-15 04:06:08.250 197 12695.45 200.22 54616.93 88888.00 2016-07-15 04:06:08.375 197 12695.42 200.18 54616.90 88888.00 2016-07-15 04:06:08.500 197 12695.40 200.15 54616.93 88888.00 2016-07-15 04:06:08.625 197 12695.42 200.15 54616.97 88888.00 2016-07-15 04:06:08.750 197 12695.45 200.12 54616.95 88888.00 2016-07-15 04:06:08.875 197 12695.50 200.10 54616.95 88888.00 2016-07-15 04:06:09.000 197 12695.48 200.07 54616.97 88888.00 2016-07-15 04:06:09.125 197 12695.45 200.03 54617.00 88888.00 2016-07-15 04:06:09.250 197 12695.48 199.97 54617.07 88888.00 2016-07-15 04:06:09.375 197 12695.55 199.95 54617.10 88888.00 2016-07-15 04:06:09.500 197 12695.58 199.88 54617.05 88888.00 2016-07-15 04:06:09.625 197 12695.52 199.82 54617.05 88888.00 2016-07-15 04:06:09.750 197 12695.58 199.80 54617.07 88888.00 2016-07-15 04:06:09.875 197 12695.62 199.72 54617.10 88888.00 2016-07-15 04:06:10.000 197 12695.58 199.70 54617.10 88888.00 2016-07-15 04:06:10.125 197 12695.42 199.65 54617.10 88888.00 2016-07-15 04:06:10.250 197 12695.40 199.57 54617.10 88888.00 2016-07-15 04:06:10.375 197 12695.50 199.53 54617.10 88888.00 2016-07-15 04:06:10.500 197 12695.50 199.47 54617.12 88888.00 2016-07-15 04:06:10.625 197 12695.45 199.43 54617.15 88888.00 2016-07-15 04:06:10.750 197 12695.42 199.35 54617.18 88888.00 2016-07-15 04:06:10.875 197 12695.48 199.35 54617.18 88888.00 2016-07-15 04:06:11.000 197 12695.50 199.30 54617.18 88888.00 2016-07-15 04:06:11.125 197 12695.45 199.25 54617.22 88888.00 2016-07-15 04:06:11.250 197 12695.35 199.15 54617.22 88888.00 2016-07-15 04:06:11.375 197 12695.33 199.15 54617.22 88888.00 2016-07-15 04:06:11.500 197 12695.33 199.15 54617.25 88888.00 2016-07-15 04:06:11.625 197 12695.30 199.12 54617.25 88888.00 2016-07-15 04:06:11.750 197 12695.30 199.07 54617.28 88888.00 2016-07-15 04:06:11.875 197 12695.35 199.05 54617.28 88888.00 2016-07-15 04:06:12.000 197 12695.35 198.97 54617.28 88888.00 2016-07-15 04:06:12.125 197 12695.30 198.95 54617.28 88888.00 2016-07-15 04:06:12.250 197 12695.33 198.90 54617.30 88888.00 2016-07-15 04:06:12.375 197 12695.38 198.88 54617.32 88888.00 2016-07-15 04:06:12.500 197 12695.35 198.85 54617.32 88888.00 2016-07-15 04:06:12.625 197 12695.27 198.82 54617.32 88888.00 2016-07-15 04:06:12.750 197 12695.27 198.78 54617.32 88888.00 2016-07-15 04:06:12.875 197 12695.23 198.75 54617.35 88888.00 2016-07-15 04:06:13.000 197 12695.25 198.75 54617.35 88888.00 2016-07-15 04:06:13.125 197 12695.25 198.70 54617.38 88888.00 2016-07-15 04:06:13.250 197 12695.25 198.68 54617.43 88888.00 2016-07-15 04:06:13.375 197 12695.33 198.62 54617.43 88888.00 2016-07-15 04:06:13.500 197 12695.27 198.60 54617.43 88888.00 2016-07-15 04:06:13.625 197 12695.20 198.55 54617.45 88888.00 2016-07-15 04:06:13.750 197 12695.23 198.47 54617.47 88888.00 2016-07-15 04:06:13.875 197 12695.27 198.45 54617.47 88888.00 2016-07-15 04:06:14.000 197 12695.25 198.43 54617.45 88888.00 2016-07-15 04:06:14.125 197 12695.23 198.35 54617.45 88888.00 2016-07-15 04:06:14.250 197 12695.20 198.25 54617.50 88888.00 2016-07-15 04:06:14.375 197 12695.25 198.22 54617.50 88888.00 2016-07-15 04:06:14.500 197 12695.23 198.18 54617.53 88888.00 2016-07-15 04:06:14.625 197 12695.25 198.10 54617.50 88888.00 2016-07-15 04:06:14.750 197 12695.25 198.07 54617.53 88888.00 2016-07-15 04:06:14.875 197 12695.23 198.05 54617.53 88888.00 2016-07-15 04:06:15.000 197 12695.23 198.00 54617.53 88888.00 2016-07-15 04:06:15.125 197 12695.20 197.95 54617.57 88888.00 2016-07-15 04:06:15.250 197 12695.17 197.93 54617.60 88888.00 2016-07-15 04:06:15.375 197 12695.20 197.90 54617.60 88888.00 2016-07-15 04:06:15.500 197 12695.25 197.88 54617.62 88888.00 2016-07-15 04:06:15.625 197 12695.27 197.82 54617.60 88888.00 2016-07-15 04:06:15.750 197 12695.25 197.80 54617.60 88888.00 2016-07-15 04:06:15.875 197 12695.23 197.78 54617.62 88888.00 2016-07-15 04:06:16.000 197 12695.17 197.75 54617.60 88888.00 2016-07-15 04:06:16.125 197 12695.15 197.68 54617.60 88888.00 2016-07-15 04:06:16.250 197 12695.15 197.65 54617.62 88888.00 2016-07-15 04:06:16.375 197 12695.23 197.62 54617.62 88888.00 2016-07-15 04:06:16.500 197 12695.30 197.62 54617.62 88888.00 2016-07-15 04:06:16.625 197 12695.30 197.60 54617.62 88888.00 2016-07-15 04:06:16.750 197 12695.27 197.57 54617.62 88888.00 2016-07-15 04:06:16.875 197 12695.20 197.55 54617.65 88888.00 2016-07-15 04:06:17.000 197 12695.17 197.50 54617.65 88888.00 2016-07-15 04:06:17.125 197 12695.20 197.47 54617.68 88888.00 2016-07-15 04:06:17.250 197 12695.23 197.40 54617.68 88888.00 2016-07-15 04:06:17.375 197 12695.33 197.38 54617.70 88888.00 2016-07-15 04:06:17.500 197 12695.35 197.35 54617.68 88888.00 2016-07-15 04:06:17.625 197 12695.38 197.32 54617.68 88888.00 2016-07-15 04:06:17.750 197 12695.33 197.28 54617.68 88888.00 2016-07-15 04:06:17.875 197 12695.23 197.22 54617.68 88888.00 2016-07-15 04:06:18.000 197 12695.20 197.20 54617.70 88888.00 2016-07-15 04:06:18.125 197 12695.15 197.15 54617.70 88888.00 2016-07-15 04:06:18.250 197 12695.17 197.05 54617.70 88888.00 2016-07-15 04:06:18.375 197 12695.30 197.05 54617.70 88888.00 2016-07-15 04:06:18.500 197 12695.33 197.00 54617.72 88888.00 2016-07-15 04:06:18.625 197 12695.30 196.97 54617.70 88888.00 2016-07-15 04:06:18.750 197 12695.35 196.93 54617.72 88888.00 2016-07-15 04:06:18.875 197 12695.33 196.88 54617.72 88888.00 2016-07-15 04:06:19.000 197 12695.35 196.85 54617.72 88888.00 2016-07-15 04:06:19.125 197 12695.38 196.85 54617.72 88888.00 2016-07-15 04:06:19.250 197 12695.38 196.80 54617.75 88888.00 2016-07-15 04:06:19.375 197 12695.40 196.75 54617.75 88888.00 2016-07-15 04:06:19.500 197 12695.42 196.72 54617.75 88888.00 2016-07-15 04:06:19.625 197 12695.42 196.65 54617.72 88888.00 2016-07-15 04:06:19.750 197 12695.42 196.62 54617.75 88888.00 2016-07-15 04:06:19.875 197 12695.42 196.60 54617.72 88888.00 2016-07-15 04:06:20.000 197 12695.45 196.60 54617.70 88888.00 2016-07-15 04:06:20.125 197 12695.48 196.57 54617.72 88888.00 2016-07-15 04:06:20.250 197 12695.42 196.53 54617.75 88888.00 2016-07-15 04:06:20.375 197 12695.48 196.45 54617.75 88888.00 2016-07-15 04:06:20.500 197 12695.52 196.47 54617.75 88888.00 2016-07-15 04:06:20.625 197 12695.50 196.43 54617.78 88888.00 2016-07-15 04:06:20.750 197 12695.52 196.40 54617.78 88888.00 2016-07-15 04:06:20.875 197 12695.55 196.40 54617.75 88888.00 2016-07-15 04:06:21.000 197 12695.62 196.38 54617.75 88888.00 2016-07-15 04:06:21.125 197 12695.62 196.30 54617.75 88888.00 2016-07-15 04:06:21.250 197 12695.62 196.22 54617.75 88888.00 2016-07-15 04:06:21.375 197 12695.58 196.25 54617.75 88888.00 2016-07-15 04:06:21.500 197 12695.58 196.25 54617.78 88888.00 2016-07-15 04:06:21.625 197 12695.65 196.25 54617.78 88888.00 2016-07-15 04:06:21.750 197 12695.62 196.20 54617.78 88888.00 2016-07-15 04:06:21.875 197 12695.65 196.15 54617.75 88888.00 2016-07-15 04:06:22.000 197 12695.77 196.10 54617.75 88888.00 2016-07-15 04:06:22.125 197 12695.77 196.10 54617.72 88888.00 2016-07-15 04:06:22.250 197 12695.83 196.05 54617.72 88888.00 2016-07-15 04:06:22.375 197 12695.90 196.05 54617.70 88888.00 2016-07-15 04:06:22.500 197 12695.88 196.00 54617.72 88888.00 2016-07-15 04:06:22.625 197 12695.90 195.95 54617.72 88888.00 2016-07-15 04:06:22.750 197 12695.92 195.93 54617.75 88888.00 2016-07-15 04:06:22.875 197 12695.98 195.88 54617.72 88888.00 2016-07-15 04:06:23.000 197 12696.02 195.85 54617.70 88888.00 2016-07-15 04:06:23.125 197 12696.05 195.80 54617.72 88888.00 2016-07-15 04:06:23.250 197 12696.00 195.70 54617.72 88888.00 2016-07-15 04:06:23.375 197 12696.08 195.68 54617.70 88888.00 2016-07-15 04:06:23.500 197 12696.08 195.68 54617.68 88888.00 2016-07-15 04:06:23.625 197 12696.10 195.65 54617.68 88888.00 2016-07-15 04:06:23.750 197 12696.15 195.60 54617.70 88888.00 2016-07-15 04:06:23.875 197 12696.15 195.55 54617.70 88888.00 2016-07-15 04:06:24.000 197 12696.17 195.53 54617.70 88888.00 2016-07-15 04:06:24.125 197 12696.20 195.50 54617.72 88888.00 2016-07-15 04:06:24.250 197 12696.23 195.50 54617.72 88888.00 2016-07-15 04:06:24.375 197 12696.25 195.45 54617.70 88888.00 2016-07-15 04:06:24.500 197 12696.27 195.45 54617.68 88888.00 2016-07-15 04:06:24.625 197 12696.27 195.43 54617.68 88888.00 2016-07-15 04:06:24.750 197 12696.30 195.40 54617.65 88888.00 2016-07-15 04:06:24.875 197 12696.42 195.38 54617.65 88888.00 2016-07-15 04:06:25.000 197 12696.42 195.38 54617.65 88888.00 2016-07-15 04:06:25.125 197 12696.40 195.38 54617.70 88888.00 2016-07-15 04:06:25.250 197 12696.38 195.32 54617.70 88888.00 2016-07-15 04:06:25.375 197 12696.40 195.30 54617.68 88888.00 2016-07-15 04:06:25.500 197 12696.45 195.28 54617.68 88888.00 2016-07-15 04:06:25.625 197 12696.50 195.25 54617.68 88888.00 2016-07-15 04:06:25.750 197 12696.55 195.22 54617.68 88888.00 2016-07-15 04:06:25.875 197 12696.58 195.18 54617.70 88888.00 2016-07-15 04:06:26.000 197 12696.62 195.15 54617.68 88888.00 2016-07-15 04:06:26.125 197 12696.65 195.10 54617.65 88888.00 2016-07-15 04:06:26.250 197 12696.62 195.03 54617.62 88888.00 2016-07-15 04:06:26.375 197 12696.65 195.00 54617.65 88888.00 2016-07-15 04:06:26.500 197 12696.73 194.97 54617.68 88888.00 2016-07-15 04:06:26.625 197 12696.80 194.95 54617.65 88888.00 2016-07-15 04:06:26.750 197 12696.77 194.90 54617.62 88888.00 2016-07-15 04:06:26.875 197 12696.77 194.85 54617.65 88888.00 2016-07-15 04:06:27.000 197 12696.80 194.82 54617.65 88888.00 2016-07-15 04:06:27.125 197 12696.83 194.82 54617.65 88888.00 2016-07-15 04:06:27.250 197 12696.83 194.75 54617.62 88888.00 2016-07-15 04:06:27.375 197 12696.88 194.72 54617.62 88888.00 2016-07-15 04:06:27.500 197 12697.00 194.68 54617.65 88888.00 2016-07-15 04:06:27.625 197 12696.98 194.62 54617.65 88888.00 2016-07-15 04:06:27.750 197 12697.00 194.62 54617.65 88888.00 2016-07-15 04:06:27.875 197 12697.02 194.57 54617.62 88888.00 2016-07-15 04:06:28.000 197 12697.02 194.50 54617.60 88888.00 2016-07-15 04:06:28.125 197 12697.10 194.50 54617.62 88888.00 2016-07-15 04:06:28.250 197 12697.15 194.45 54617.62 88888.00 2016-07-15 04:06:28.375 197 12697.17 194.45 54617.60 88888.00 2016-07-15 04:06:28.500 197 12697.08 194.47 54617.62 88888.00 2016-07-15 04:06:28.625 197 12697.02 194.45 54617.62 88888.00 2016-07-15 04:06:28.750 197 12697.05 194.43 54617.62 88888.00 2016-07-15 04:06:28.875 197 12697.12 194.43 54617.60 88888.00 2016-07-15 04:06:29.000 197 12697.23 194.43 54617.60 88888.00 2016-07-15 04:06:29.125 197 12697.23 194.40 54617.62 88888.00 2016-07-15 04:06:29.250 197 12697.17 194.40 54617.62 88888.00 2016-07-15 04:06:29.375 197 12697.23 194.40 54617.60 88888.00 2016-07-15 04:06:29.500 197 12697.30 194.35 54617.62 88888.00 2016-07-15 04:06:29.625 197 12697.33 194.38 54617.60 88888.00 2016-07-15 04:06:29.750 197 12697.33 194.35 54617.60 88888.00 2016-07-15 04:06:29.875 197 12697.38 194.38 54617.60 88888.00 2016-07-15 04:06:30.000 197 12697.40 194.35 54617.60 88888.00 2016-07-15 04:06:30.125 197 12697.48 194.35 54617.60 88888.00 2016-07-15 04:06:30.250 197 12697.52 194.32 54617.57 88888.00 2016-07-15 04:06:30.375 197 12697.58 194.32 54617.55 88888.00 2016-07-15 04:06:30.500 197 12697.60 194.32 54617.55 88888.00 2016-07-15 04:06:30.625 197 12697.62 194.32 54617.53 88888.00 2016-07-15 04:06:30.750 197 12697.67 194.30 54617.53 88888.00 2016-07-15 04:06:30.875 197 12697.73 194.28 54617.55 88888.00 2016-07-15 04:06:31.000 197 12697.75 194.25 54617.53 88888.00 2016-07-15 04:06:31.125 197 12697.75 194.28 54617.53 88888.00 2016-07-15 04:06:31.250 197 12697.75 194.25 54617.50 88888.00 2016-07-15 04:06:31.375 197 12697.83 194.25 54617.50 88888.00 2016-07-15 04:06:31.500 197 12697.90 194.22 54617.50 88888.00 2016-07-15 04:06:31.625 197 12698.00 194.22 54617.50 88888.00 2016-07-15 04:06:31.750 197 12698.02 194.15 54617.47 88888.00 2016-07-15 04:06:31.875 197 12698.05 194.12 54617.45 88888.00 2016-07-15 04:06:32.000 197 12698.12 194.18 54617.45 88888.00 2016-07-15 04:06:32.125 197 12698.17 194.15 54617.45 88888.00 2016-07-15 04:06:32.250 197 12698.15 194.07 54617.47 88888.00 2016-07-15 04:06:32.375 197 12698.17 194.07 54617.45 88888.00 2016-07-15 04:06:32.500 197 12698.17 194.12 54617.45 88888.00 2016-07-15 04:06:32.625 197 12698.20 194.12 54617.45 88888.00 2016-07-15 04:06:32.750 197 12698.25 194.10 54617.45 88888.00 2016-07-15 04:06:32.875 197 12698.27 194.07 54617.43 88888.00 2016-07-15 04:06:33.000 197 12698.33 194.10 54617.43 88888.00 2016-07-15 04:06:33.125 197 12698.35 194.10 54617.40 88888.00 2016-07-15 04:06:33.250 197 12698.35 194.12 54617.43 88888.00 2016-07-15 04:06:33.375 197 12698.40 194.15 54617.43 88888.00 2016-07-15 04:06:33.500 197 12698.40 194.18 54617.45 88888.00 2016-07-15 04:06:33.625 197 12698.42 194.15 54617.43 88888.00 2016-07-15 04:06:33.750 197 12698.42 194.15 54617.40 88888.00 2016-07-15 04:06:33.875 197 12698.42 194.15 54617.38 88888.00 2016-07-15 04:06:34.000 197 12698.50 194.18 54617.40 88888.00 2016-07-15 04:06:34.125 197 12698.52 194.18 54617.38 88888.00 2016-07-15 04:06:34.250 197 12698.52 194.20 54617.38 88888.00 2016-07-15 04:06:34.375 197 12698.58 194.22 54617.38 88888.00 2016-07-15 04:06:34.500 197 12698.67 194.28 54617.38 88888.00 2016-07-15 04:06:34.625 197 12698.65 194.30 54617.38 88888.00 2016-07-15 04:06:34.750 197 12698.70 194.30 54617.38 88888.00 2016-07-15 04:06:34.875 197 12698.83 194.30 54617.38 88888.00 2016-07-15 04:06:35.000 197 12698.85 194.32 54617.30 88888.00 2016-07-15 04:06:35.125 197 12698.85 194.30 54617.30 88888.00 2016-07-15 04:06:35.250 197 12698.85 194.30 54617.30 88888.00 2016-07-15 04:06:35.375 197 12698.90 194.35 54617.30 88888.00 2016-07-15 04:06:35.500 197 12698.95 194.38 54617.28 88888.00 2016-07-15 04:06:35.625 197 12699.00 194.43 54617.28 88888.00 2016-07-15 04:06:35.750 197 12699.08 194.40 54617.28 88888.00 2016-07-15 04:06:35.875 197 12699.12 194.43 54617.28 88888.00 2016-07-15 04:06:36.000 197 12699.17 194.40 54617.28 88888.00 2016-07-15 04:06:36.125 197 12699.25 194.40 54617.25 88888.00 2016-07-15 04:06:36.250 197 12699.30 194.38 54617.22 88888.00 2016-07-15 04:06:36.375 197 12699.42 194.40 54617.20 88888.00 2016-07-15 04:06:36.500 197 12699.42 194.38 54617.20 88888.00 2016-07-15 04:06:36.625 197 12699.42 194.40 54617.22 88888.00 2016-07-15 04:06:36.750 197 12699.52 194.47 54617.22 88888.00 2016-07-15 04:06:36.875 197 12699.60 194.47 54617.22 88888.00 2016-07-15 04:06:37.000 197 12699.67 194.45 54617.20 88888.00 2016-07-15 04:06:37.125 197 12699.73 194.47 54617.20 88888.00 2016-07-15 04:06:37.250 197 12699.65 194.43 54617.18 88888.00 2016-07-15 04:06:37.375 197 12699.73 194.43 54617.18 88888.00 2016-07-15 04:06:37.500 197 12699.80 194.47 54617.20 88888.00 2016-07-15 04:06:37.625 197 12699.77 194.45 54617.20 88888.00 2016-07-15 04:06:37.750 197 12699.83 194.45 54617.18 88888.00 2016-07-15 04:06:37.875 197 12699.85 194.43 54617.12 88888.00 2016-07-15 04:06:38.000 197 12699.88 194.43 54617.15 88888.00 2016-07-15 04:06:38.125 197 12699.88 194.40 54617.15 88888.00 2016-07-15 04:06:38.250 197 12699.92 194.38 54617.18 88888.00 2016-07-15 04:06:38.375 197 12700.00 194.40 54617.15 88888.00 2016-07-15 04:06:38.500 197 12699.98 194.45 54617.15 88888.00 2016-07-15 04:06:38.625 197 12700.02 194.47 54617.18 88888.00 2016-07-15 04:06:38.750 197 12700.05 194.45 54617.15 88888.00 2016-07-15 04:06:38.875 197 12700.08 194.40 54617.12 88888.00 2016-07-15 04:06:39.000 197 12700.08 194.40 54617.12 88888.00 2016-07-15 04:06:39.125 197 12700.12 194.43 54617.12 88888.00 2016-07-15 04:06:39.250 197 12700.23 194.40 54617.07 88888.00 2016-07-15 04:06:39.375 197 12700.30 194.38 54617.07 88888.00 2016-07-15 04:06:39.500 197 12700.30 194.38 54617.05 88888.00 2016-07-15 04:06:39.625 197 12700.33 194.38 54617.05 88888.00 2016-07-15 04:06:39.750 197 12700.40 194.38 54617.05 88888.00 2016-07-15 04:06:39.875 197 12700.48 194.35 54617.05 88888.00 2016-07-15 04:06:40.000 197 12700.58 194.35 54617.03 88888.00 2016-07-15 04:06:40.125 197 12700.62 194.32 54617.05 88888.00 2016-07-15 04:06:40.250 197 12700.55 194.30 54617.03 88888.00 2016-07-15 04:06:40.375 197 12700.65 194.32 54617.03 88888.00 2016-07-15 04:06:40.500 197 12700.73 194.30 54617.00 88888.00 2016-07-15 04:06:40.625 197 12700.77 194.28 54617.00 88888.00 2016-07-15 04:06:40.750 197 12700.83 194.25 54617.00 88888.00 2016-07-15 04:06:40.875 197 12700.88 194.25 54616.97 88888.00 2016-07-15 04:06:41.000 197 12700.90 194.22 54616.95 88888.00 2016-07-15 04:06:41.125 197 12700.92 194.25 54616.97 88888.00 2016-07-15 04:06:41.250 197 12700.98 194.20 54616.95 88888.00 2016-07-15 04:06:41.375 197 12701.02 194.20 54616.93 88888.00 2016-07-15 04:06:41.500 197 12701.10 194.20 54616.90 88888.00 2016-07-15 04:06:41.625 197 12701.17 194.20 54616.93 88888.00 2016-07-15 04:06:41.750 197 12701.20 194.20 54616.93 88888.00 2016-07-15 04:06:41.875 197 12701.27 194.22 54616.90 88888.00 2016-07-15 04:06:42.000 197 12701.25 194.22 54616.93 88888.00 2016-07-15 04:06:42.125 197 12701.25 194.20 54616.90 88888.00 2016-07-15 04:06:42.250 197 12701.25 194.18 54616.90 88888.00 2016-07-15 04:06:42.375 197 12701.35 194.18 54616.88 88888.00 2016-07-15 04:06:42.500 197 12701.38 194.15 54616.88 88888.00 2016-07-15 04:06:42.625 197 12701.45 194.12 54616.85 88888.00 2016-07-15 04:06:42.750 197 12701.45 194.12 54616.88 88888.00 2016-07-15 04:06:42.875 197 12701.45 194.10 54616.88 88888.00 2016-07-15 04:06:43.000 197 12701.52 194.10 54616.85 88888.00 2016-07-15 04:06:43.125 197 12701.62 194.12 54616.85 88888.00 2016-07-15 04:06:43.250 197 12701.60 194.10 54616.85 88888.00 2016-07-15 04:06:43.375 197 12701.70 194.05 54616.82 88888.00 2016-07-15 04:06:43.500 197 12701.73 194.07 54616.82 88888.00 2016-07-15 04:06:43.625 197 12701.77 194.10 54616.82 88888.00 2016-07-15 04:06:43.750 197 12701.80 194.07 54616.80 88888.00 2016-07-15 04:06:43.875 197 12701.83 194.05 54616.82 88888.00 2016-07-15 04:06:44.000 197 12701.95 194.03 54616.82 88888.00 2016-07-15 04:06:44.125 197 12701.95 194.03 54616.85 88888.00 2016-07-15 04:06:44.250 197 12701.92 194.00 54616.85 88888.00 2016-07-15 04:06:44.375 197 12702.00 194.03 54616.82 88888.00 2016-07-15 04:06:44.500 197 12702.08 194.00 54616.80 88888.00 2016-07-15 04:06:44.625 197 12702.12 193.97 54616.80 88888.00 2016-07-15 04:06:44.750 197 12702.17 193.97 54616.80 88888.00 2016-07-15 04:06:44.875 197 12702.17 194.00 54616.80 88888.00 2016-07-15 04:06:45.000 197 12702.17 193.95 54616.78 88888.00 2016-07-15 04:06:45.125 197 12702.20 193.93 54616.78 88888.00 2016-07-15 04:06:45.250 197 12702.25 193.93 54616.78 88888.00 2016-07-15 04:06:45.375 197 12702.30 193.97 54616.80 88888.00 2016-07-15 04:06:45.500 197 12702.33 194.00 54616.80 88888.00 2016-07-15 04:06:45.625 197 12702.38 193.97 54616.78 88888.00 2016-07-15 04:06:45.750 197 12702.35 193.90 54616.75 88888.00 2016-07-15 04:06:45.875 197 12702.38 193.88 54616.72 88888.00 2016-07-15 04:06:46.000 197 12702.30 193.88 54616.72 88888.00 2016-07-15 04:06:46.125 197 12702.30 193.88 54616.78 88888.00 2016-07-15 04:06:46.250 197 12702.33 193.82 54616.78 88888.00 2016-07-15 04:06:46.375 197 12702.42 193.85 54616.78 88888.00 2016-07-15 04:06:46.500 197 12702.50 193.88 54616.78 88888.00 2016-07-15 04:06:46.625 197 12702.48 193.82 54616.78 88888.00 2016-07-15 04:06:46.750 197 12702.45 193.82 54616.75 88888.00 2016-07-15 04:06:46.875 197 12702.45 193.82 54616.78 88888.00 2016-07-15 04:06:47.000 197 12702.45 193.82 54616.72 88888.00 2016-07-15 04:06:47.125 197 12702.48 193.78 54616.75 88888.00 2016-07-15 04:06:47.250 197 12702.50 193.75 54616.78 88888.00 2016-07-15 04:06:47.375 197 12702.55 193.72 54616.78 88888.00 2016-07-15 04:06:47.500 197 12702.52 193.72 54616.78 88888.00 2016-07-15 04:06:47.625 197 12702.50 193.70 54616.80 88888.00 2016-07-15 04:06:47.750 197 12702.50 193.65 54616.80 88888.00 2016-07-15 04:06:47.875 197 12702.52 193.65 54616.78 88888.00 2016-07-15 04:06:48.000 197 12702.50 193.62 54616.75 88888.00 2016-07-15 04:06:48.125 197 12702.48 193.60 54616.75 88888.00 2016-07-15 04:06:48.250 197 12702.50 193.60 54616.78 88888.00 2016-07-15 04:06:48.375 197 12702.58 193.60 54616.75 88888.00 2016-07-15 04:06:48.500 197 12702.62 193.57 54616.75 88888.00 2016-07-15 04:06:48.625 197 12702.70 193.55 54616.78 88888.00 2016-07-15 04:06:48.750 197 12702.77 193.55 54616.78 88888.00 2016-07-15 04:06:48.875 197 12702.83 193.55 54616.78 88888.00 2016-07-15 04:06:49.000 197 12702.83 193.57 54616.78 88888.00 2016-07-15 04:06:49.125 197 12702.80 193.60 54616.78 88888.00 2016-07-15 04:06:49.250 197 12702.85 193.57 54616.75 88888.00 2016-07-15 04:06:49.375 197 12702.85 193.55 54616.75 88888.00 2016-07-15 04:06:49.500 197 12702.80 193.53 54616.75 88888.00 2016-07-15 04:06:49.625 197 12702.85 193.53 54616.75 88888.00 2016-07-15 04:06:49.750 197 12702.92 193.50 54616.72 88888.00 2016-07-15 04:06:49.875 197 12702.95 193.50 54616.70 88888.00 2016-07-15 04:06:50.000 197 12702.88 193.43 54616.70 88888.00 2016-07-15 04:06:50.125 197 12702.88 193.43 54616.72 88888.00 2016-07-15 04:06:50.250 197 12702.90 193.43 54616.72 88888.00 2016-07-15 04:06:50.375 197 12702.95 193.45 54616.72 88888.00 2016-07-15 04:06:50.500 197 12702.85 193.45 54616.75 88888.00 2016-07-15 04:06:50.625 197 12702.88 193.45 54616.75 88888.00 2016-07-15 04:06:50.750 197 12702.90 193.45 54616.75 88888.00 2016-07-15 04:06:50.875 197 12702.90 193.40 54616.75 88888.00 2016-07-15 04:06:51.000 197 12702.98 193.40 54616.72 88888.00 2016-07-15 04:06:51.125 197 12702.98 193.43 54616.75 88888.00 2016-07-15 04:06:51.250 197 12702.90 193.43 54616.72 88888.00 2016-07-15 04:06:51.375 197 12702.92 193.43 54616.72 88888.00 2016-07-15 04:06:51.500 197 12703.02 193.43 54616.72 88888.00 2016-07-15 04:06:51.625 197 12703.12 193.47 54616.72 88888.00 2016-07-15 04:06:51.750 197 12703.12 193.50 54616.72 88888.00 2016-07-15 04:06:51.875 197 12703.15 193.50 54616.72 88888.00 2016-07-15 04:06:52.000 197 12703.15 193.50 54616.70 88888.00 2016-07-15 04:06:52.125 197 12703.15 193.50 54616.72 88888.00 2016-07-15 04:06:52.250 197 12703.10 193.47 54616.75 88888.00 2016-07-15 04:06:52.375 197 12703.15 193.53 54616.72 88888.00 2016-07-15 04:06:52.500 197 12703.17 193.53 54616.70 88888.00 2016-07-15 04:06:52.625 197 12703.27 193.53 54616.68 88888.00 2016-07-15 04:06:52.750 197 12703.33 193.57 54616.68 88888.00 2016-07-15 04:06:52.875 197 12703.30 193.60 54616.68 88888.00 2016-07-15 04:06:53.000 197 12703.33 193.60 54616.68 88888.00 2016-07-15 04:06:53.125 197 12703.38 193.62 54616.68 88888.00 2016-07-15 04:06:53.250 197 12703.38 193.60 54616.68 88888.00 2016-07-15 04:06:53.375 197 12703.40 193.62 54616.68 88888.00 2016-07-15 04:06:53.500 197 12703.45 193.62 54616.65 88888.00 2016-07-15 04:06:53.625 197 12703.55 193.68 54616.68 88888.00 2016-07-15 04:06:53.750 197 12703.58 193.70 54616.65 88888.00 2016-07-15 04:06:53.875 197 12703.62 193.65 54616.65 88888.00 2016-07-15 04:06:54.000 197 12703.70 193.62 54616.65 88888.00 2016-07-15 04:06:54.125 197 12703.73 193.65 54616.65 88888.00 2016-07-15 04:06:54.250 197 12703.75 193.65 54616.65 88888.00 2016-07-15 04:06:54.375 197 12703.80 193.68 54616.65 88888.00 2016-07-15 04:06:54.500 197 12703.80 193.68 54616.65 88888.00 2016-07-15 04:06:54.625 197 12703.77 193.68 54616.65 88888.00 2016-07-15 04:06:54.750 197 12703.85 193.68 54616.62 88888.00 2016-07-15 04:06:54.875 197 12703.85 193.65 54616.60 88888.00 2016-07-15 04:06:55.000 197 12703.83 193.65 54616.60 88888.00 2016-07-15 04:06:55.125 197 12703.80 193.65 54616.62 88888.00 2016-07-15 04:06:55.250 197 12703.85 193.68 54616.62 88888.00 2016-07-15 04:06:55.375 197 12703.95 193.68 54616.60 88888.00 2016-07-15 04:06:55.500 197 12703.95 193.68 54616.60 88888.00 2016-07-15 04:06:55.625 197 12703.88 193.72 54616.60 88888.00 2016-07-15 04:06:55.750 197 12703.80 193.78 54616.60 88888.00 2016-07-15 04:06:55.875 197 12703.90 193.82 54616.60 88888.00 2016-07-15 04:06:56.000 197 12703.98 193.85 54616.60 88888.00 2016-07-15 04:06:56.125 197 12703.98 193.85 54616.60 88888.00 2016-07-15 04:06:56.250 197 12704.00 193.82 54616.60 88888.00 2016-07-15 04:06:56.375 197 12704.08 193.85 54616.60 88888.00 2016-07-15 04:06:56.500 197 12704.05 193.90 54616.57 88888.00 2016-07-15 04:06:56.625 197 12704.05 193.93 54616.60 88888.00 2016-07-15 04:06:56.750 197 12704.05 193.95 54616.62 88888.00 2016-07-15 04:06:56.875 197 12704.05 193.97 54616.62 88888.00 2016-07-15 04:06:57.000 197 12704.08 193.95 54616.60 88888.00 2016-07-15 04:06:57.125 197 12704.10 193.95 54616.60 88888.00 2016-07-15 04:06:57.250 197 12704.08 193.95 54616.62 88888.00 2016-07-15 04:06:57.375 197 12704.12 193.97 54616.57 88888.00 2016-07-15 04:06:57.500 197 12704.12 193.95 54616.55 88888.00 2016-07-15 04:06:57.625 197 12704.17 193.97 54616.57 88888.00 2016-07-15 04:06:57.750 197 12704.25 194.00 54616.57 88888.00 2016-07-15 04:06:57.875 197 12704.38 194.00 54616.55 88888.00 2016-07-15 04:06:58.000 197 12704.38 193.97 54616.55 88888.00 2016-07-15 04:06:58.125 197 12704.40 193.97 54616.50 88888.00 2016-07-15 04:06:58.250 197 12704.35 193.95 54616.50 88888.00 2016-07-15 04:06:58.375 197 12704.38 194.00 54616.53 88888.00 2016-07-15 04:06:58.500 197 12704.45 194.03 54616.53 88888.00 2016-07-15 04:06:58.625 197 12704.48 194.03 54616.53 88888.00 2016-07-15 04:06:58.750 197 12704.48 194.05 54616.53 88888.00 2016-07-15 04:06:58.875 197 12704.52 194.00 54616.50 88888.00 2016-07-15 04:06:59.000 197 12704.58 194.00 54616.50 88888.00 2016-07-15 04:06:59.125 197 12704.58 194.05 54616.47 88888.00 2016-07-15 04:06:59.250 197 12704.52 194.05 54616.50 88888.00 2016-07-15 04:06:59.375 197 12704.62 194.07 54616.50 88888.00 2016-07-15 04:06:59.500 197 12704.75 194.10 54616.53 88888.00 2016-07-15 04:06:59.625 197 12704.77 194.12 54616.53 88888.00 2016-07-15 04:06:59.750 197 12704.75 194.10 54616.50 88888.00 2016-07-15 04:06:59.875 197 12704.75 194.07 54616.47 88888.00 2016-07-15 04:07:00.000 197 12704.83 194.10 54616.45 88888.00 2016-07-15 04:07:00.125 197 12704.83 194.10 54616.47 88888.00 2016-07-15 04:07:00.250 197 12704.83 194.12 54616.47 88888.00 2016-07-15 04:07:00.375 197 12704.83 194.10 54616.47 88888.00 2016-07-15 04:07:00.500 197 12704.83 194.12 54616.45 88888.00 2016-07-15 04:07:00.625 197 12704.85 194.15 54616.45 88888.00 2016-07-15 04:07:00.750 197 12704.90 194.15 54616.47 88888.00 2016-07-15 04:07:00.875 197 12704.90 194.12 54616.47 88888.00 2016-07-15 04:07:01.000 197 12704.98 194.15 54616.47 88888.00 2016-07-15 04:07:01.125 197 12705.02 194.15 54616.43 88888.00 2016-07-15 04:07:01.250 197 12705.00 194.10 54616.43 88888.00 2016-07-15 04:07:01.375 197 12705.00 194.10 54616.40 88888.00 2016-07-15 04:07:01.500 197 12705.05 194.18 54616.40 88888.00 2016-07-15 04:07:01.625 197 12705.12 194.20 54616.40 88888.00 2016-07-15 04:07:01.750 197 12705.23 194.20 54616.40 88888.00 2016-07-15 04:07:01.875 197 12705.35 194.20 54616.40 88888.00 2016-07-15 04:07:02.000 197 12705.38 194.20 54616.38 88888.00 2016-07-15 04:07:02.125 197 12705.38 194.18 54616.38 88888.00 2016-07-15 04:07:02.250 197 12705.40 194.18 54616.32 88888.00 2016-07-15 04:07:02.375 197 12705.48 194.20 54616.32 88888.00 2016-07-15 04:07:02.500 197 12705.52 194.22 54616.30 88888.00 2016-07-15 04:07:02.625 197 12705.60 194.28 54616.30 88888.00 2016-07-15 04:07:02.750 197 12705.67 194.30 54616.28 88888.00 2016-07-15 04:07:02.875 197 12705.73 194.32 54616.28 88888.00 2016-07-15 04:07:03.000 197 12705.77 194.32 54616.28 88888.00 2016-07-15 04:07:03.125 197 12705.83 194.32 54616.25 88888.00 2016-07-15 04:07:03.250 197 12705.80 194.30 54616.22 88888.00 2016-07-15 04:07:03.375 197 12705.88 194.35 54616.20 88888.00 2016-07-15 04:07:03.500 197 12705.95 194.35 54616.22 88888.00 2016-07-15 04:07:03.625 197 12705.95 194.32 54616.25 88888.00 2016-07-15 04:07:03.750 197 12705.98 194.35 54616.22 88888.00 2016-07-15 04:07:03.875 197 12706.00 194.35 54616.22 88888.00 2016-07-15 04:07:04.000 197 12706.08 194.35 54616.20 88888.00 2016-07-15 04:07:04.125 197 12706.10 194.35 54616.22 88888.00 2016-07-15 04:07:04.250 197 12706.08 194.35 54616.22 88888.00 2016-07-15 04:07:04.375 197 12706.10 194.35 54616.22 88888.00 2016-07-15 04:07:04.500 197 12706.08 194.32 54616.20 88888.00 2016-07-15 04:07:04.625 197 12706.12 194.30 54616.20 88888.00 2016-07-15 04:07:04.750 197 12706.17 194.32 54616.20 88888.00 2016-07-15 04:07:04.875 197 12706.23 194.35 54616.20 88888.00 2016-07-15 04:07:05.000 197 12706.23 194.32 54616.20 88888.00 2016-07-15 04:07:05.125 197 12706.23 194.35 54616.18 88888.00 2016-07-15 04:07:05.250 197 12706.27 194.32 54616.20 88888.00 2016-07-15 04:07:05.375 197 12706.38 194.35 54616.18 88888.00 2016-07-15 04:07:05.500 197 12706.45 194.35 54616.18 88888.00 2016-07-15 04:07:05.625 197 12706.45 194.38 54616.15 88888.00 2016-07-15 04:07:05.750 197 12706.55 194.38 54616.12 88888.00 2016-07-15 04:07:05.875 197 12706.58 194.35 54616.12 88888.00 2016-07-15 04:07:06.000 197 12706.60 194.35 54616.12 88888.00 2016-07-15 04:07:06.125 197 12706.67 194.38 54616.10 88888.00 2016-07-15 04:07:06.250 197 12706.67 194.35 54616.07 88888.00 2016-07-15 04:07:06.375 197 12706.75 194.38 54616.07 88888.00 2016-07-15 04:07:06.500 197 12706.83 194.40 54616.07 88888.00 2016-07-15 04:07:06.625 197 12706.85 194.38 54616.07 88888.00 2016-07-15 04:07:06.750 197 12706.90 194.38 54616.07 88888.00 2016-07-15 04:07:06.875 197 12706.95 194.38 54616.05 88888.00 2016-07-15 04:07:07.000 197 12707.05 194.40 54616.05 88888.00 2016-07-15 04:07:07.125 197 12707.08 194.40 54616.05 88888.00 2016-07-15 04:07:07.250 197 12707.08 194.38 54616.07 88888.00 2016-07-15 04:07:07.375 197 12707.17 194.38 54616.07 88888.00 2016-07-15 04:07:07.500 197 12707.25 194.38 54616.05 88888.00 2016-07-15 04:07:07.625 197 12707.33 194.38 54616.05 88888.00 2016-07-15 04:07:07.750 197 12707.38 194.38 54616.00 88888.00 2016-07-15 04:07:07.875 197 12707.38 194.35 54616.03 88888.00 2016-07-15 04:07:08.000 197 12707.45 194.32 54616.00 88888.00 2016-07-15 04:07:08.125 197 12707.48 194.30 54615.97 88888.00 2016-07-15 04:07:08.250 197 12707.48 194.25 54615.97 88888.00 2016-07-15 04:07:08.375 197 12707.55 194.25 54615.97 88888.00 2016-07-15 04:07:08.500 197 12707.55 194.28 54615.97 88888.00 2016-07-15 04:07:08.625 197 12707.60 194.28 54615.97 88888.00 2016-07-15 04:07:08.750 197 12707.62 194.25 54615.97 88888.00 2016-07-15 04:07:08.875 197 12707.62 194.20 54615.95 88888.00 2016-07-15 04:07:09.000 197 12707.65 194.18 54615.93 88888.00 2016-07-15 04:07:09.125 197 12707.75 194.20 54615.93 88888.00 2016-07-15 04:07:09.250 197 12707.85 194.12 54615.95 88888.00 2016-07-15 04:07:09.375 197 12707.95 194.12 54615.93 88888.00 2016-07-15 04:07:09.500 197 12707.98 194.10 54615.93 88888.00 2016-07-15 04:07:09.625 197 12708.00 194.05 54615.90 88888.00 2016-07-15 04:07:09.750 197 12708.08 194.05 54615.88 88888.00 2016-07-15 04:07:09.875 197 12708.08 194.05 54615.88 88888.00 2016-07-15 04:07:10.000 197 12708.08 194.03 54615.85 88888.00 2016-07-15 04:07:10.125 197 12708.15 194.05 54615.85 88888.00 2016-07-15 04:07:10.250 197 12708.17 194.00 54615.82 88888.00 2016-07-15 04:07:10.375 197 12708.27 194.03 54615.82 88888.00 2016-07-15 04:07:10.500 197 12708.35 194.05 54615.82 88888.00 2016-07-15 04:07:10.625 197 12708.38 194.03 54615.80 88888.00 2016-07-15 04:07:10.750 197 12708.48 194.00 54615.85 88888.00 2016-07-15 04:07:10.875 197 12708.58 194.00 54615.80 88888.00 2016-07-15 04:07:11.000 197 12708.65 194.00 54615.78 88888.00 2016-07-15 04:07:11.125 197 12708.73 193.97 54615.78 88888.00 2016-07-15 04:07:11.250 197 12708.77 193.93 54615.78 88888.00 2016-07-15 04:07:11.375 197 12708.75 193.95 54615.75 88888.00 2016-07-15 04:07:11.500 197 12708.83 193.97 54615.75 88888.00 2016-07-15 04:07:11.625 197 12708.92 193.97 54615.78 88888.00 2016-07-15 04:07:11.750 197 12709.00 194.00 54615.78 88888.00 2016-07-15 04:07:11.875 197 12709.02 193.97 54615.75 88888.00 2016-07-15 04:07:12.000 197 12709.10 193.93 54615.72 88888.00 2016-07-15 04:07:12.125 197 12709.15 193.93 54615.72 88888.00 2016-07-15 04:07:12.250 197 12709.23 193.90 54615.72 88888.00 2016-07-15 04:07:12.375 197 12709.30 193.93 54615.72 88888.00 2016-07-15 04:07:12.500 197 12709.33 193.90 54615.70 88888.00 2016-07-15 04:07:12.625 197 12709.38 193.88 54615.70 88888.00 2016-07-15 04:07:12.750 197 12709.42 193.90 54615.70 88888.00 2016-07-15 04:07:12.875 197 12709.45 193.88 54615.70 88888.00 2016-07-15 04:07:13.000 197 12709.48 193.88 54615.68 88888.00 2016-07-15 04:07:13.125 197 12709.50 193.82 54615.70 88888.00 2016-07-15 04:07:13.250 197 12709.55 193.80 54615.68 88888.00 2016-07-15 04:07:13.375 197 12709.60 193.80 54615.65 88888.00 2016-07-15 04:07:13.500 197 12709.60 193.78 54615.65 88888.00 2016-07-15 04:07:13.625 197 12709.62 193.75 54615.68 88888.00 2016-07-15 04:07:13.750 197 12709.67 193.72 54615.68 88888.00 2016-07-15 04:07:13.875 197 12709.75 193.70 54615.68 88888.00 2016-07-15 04:07:14.000 197 12709.88 193.68 54615.65 88888.00 2016-07-15 04:07:14.125 197 12709.95 193.68 54615.65 88888.00 2016-07-15 04:07:14.250 197 12709.90 193.60 54615.65 88888.00 2016-07-15 04:07:14.375 197 12709.92 193.60 54615.65 88888.00 2016-07-15 04:07:14.500 197 12710.02 193.57 54615.62 88888.00 2016-07-15 04:07:14.625 197 12710.15 193.60 54615.62 88888.00 2016-07-15 04:07:14.750 197 12710.23 193.57 54615.60 88888.00 2016-07-15 04:07:14.875 197 12710.25 193.57 54615.60 88888.00 2016-07-15 04:07:15.000 197 12710.30 193.57 54615.60 88888.00 2016-07-15 04:07:15.125 197 12710.35 193.53 54615.62 88888.00 2016-07-15 04:07:15.250 197 12710.38 193.50 54615.62 88888.00 2016-07-15 04:07:15.375 197 12710.40 193.53 54615.62 88888.00 2016-07-15 04:07:15.500 197 12710.42 193.50 54615.57 88888.00 2016-07-15 04:07:15.625 197 12710.48 193.50 54615.57 88888.00 2016-07-15 04:07:15.750 197 12710.55 193.50 54615.55 88888.00 2016-07-15 04:07:15.875 197 12710.60 193.47 54615.55 88888.00 2016-07-15 04:07:16.000 197 12710.65 193.47 54615.53 88888.00 2016-07-15 04:07:16.125 197 12710.70 193.45 54615.55 88888.00 2016-07-15 04:07:16.250 197 12710.67 193.35 54615.50 88888.00 2016-07-15 04:07:16.375 197 12710.80 193.35 54615.50 88888.00 2016-07-15 04:07:16.500 197 12710.88 193.38 54615.53 88888.00 2016-07-15 04:07:16.625 197 12710.98 193.32 54615.53 88888.00 2016-07-15 04:07:16.750 197 12710.95 193.28 54615.53 88888.00 2016-07-15 04:07:16.875 197 12710.98 193.30 54615.53 88888.00 2016-07-15 04:07:17.000 197 12710.98 193.28 54615.53 88888.00 2016-07-15 04:07:17.125 197 12711.00 193.28 54615.55 88888.00 2016-07-15 04:07:17.250 197 12711.02 193.20 54615.55 88888.00 2016-07-15 04:07:17.375 197 12711.08 193.18 54615.53 88888.00 2016-07-15 04:07:17.500 197 12711.12 193.15 54615.50 88888.00 2016-07-15 04:07:17.625 197 12711.17 193.10 54615.50 88888.00 2016-07-15 04:07:17.750 197 12711.20 193.10 54615.50 88888.00 2016-07-15 04:07:17.875 197 12711.25 193.10 54615.50 88888.00 2016-07-15 04:07:18.000 197 12711.33 193.05 54615.53 88888.00 2016-07-15 04:07:18.125 197 12711.38 193.05 54615.55 88888.00 2016-07-15 04:07:18.250 197 12711.38 193.00 54615.50 88888.00 2016-07-15 04:07:18.375 197 12711.40 193.00 54615.50 88888.00 2016-07-15 04:07:18.500 197 12711.42 193.00 54615.50 88888.00 2016-07-15 04:07:18.625 197 12711.45 192.95 54615.50 88888.00 2016-07-15 04:07:18.750 197 12711.40 192.93 54615.50 88888.00 2016-07-15 04:07:18.875 197 12711.38 192.93 54615.50 88888.00 2016-07-15 04:07:19.000 197 12711.45 192.90 54615.50 88888.00 2016-07-15 04:07:19.125 197 12711.55 192.90 54615.53 88888.00 2016-07-15 04:07:19.250 197 12711.60 192.85 54615.50 88888.00 2016-07-15 04:07:19.375 197 12711.67 192.85 54615.53 88888.00 2016-07-15 04:07:19.500 197 12711.73 192.85 54615.50 88888.00 2016-07-15 04:07:19.625 197 12711.77 192.90 54615.53 88888.00 2016-07-15 04:07:19.750 197 12711.80 192.90 54615.53 88888.00 2016-07-15 04:07:19.875 197 12711.85 192.85 54615.55 88888.00 2016-07-15 04:07:20.000 197 12711.90 192.85 54615.53 88888.00 2016-07-15 04:07:20.125 197 12711.92 192.82 54615.50 88888.00 2016-07-15 04:07:20.250 197 12711.98 192.78 54615.53 88888.00 2016-07-15 04:07:20.375 197 12712.02 192.78 54615.50 88888.00 2016-07-15 04:07:20.500 197 12712.02 192.78 54615.53 88888.00 2016-07-15 04:07:20.625 197 12712.10 192.78 54615.53 88888.00 2016-07-15 04:07:20.750 197 12712.23 192.75 54615.47 88888.00 2016-07-15 04:07:20.875 197 12712.27 192.72 54615.50 88888.00 2016-07-15 04:07:21.000 197 12712.33 192.70 54615.47 88888.00 2016-07-15 04:07:21.125 197 12712.38 192.70 54615.47 88888.00 2016-07-15 04:07:21.250 197 12712.33 192.62 54615.50 88888.00 2016-07-15 04:07:21.375 197 12712.30 192.62 54615.53 88888.00 2016-07-15 04:07:21.500 197 12712.30 192.65 54615.55 88888.00 2016-07-15 04:07:21.625 197 12712.33 192.65 54615.53 88888.00 2016-07-15 04:07:21.750 197 12712.38 192.62 54615.53 88888.00 2016-07-15 04:07:21.875 197 12712.45 192.62 54615.53 88888.00 2016-07-15 04:07:22.000 197 12712.48 192.57 54615.50 88888.00 2016-07-15 04:07:22.125 197 12712.52 192.55 54615.55 88888.00 2016-07-15 04:07:22.250 197 12712.52 192.50 54615.55 88888.00 2016-07-15 04:07:22.375 197 12712.67 192.55 54615.57 88888.00 2016-07-15 04:07:22.500 197 12712.65 192.53 54615.57 88888.00 2016-07-15 04:07:22.625 197 12712.60 192.50 54615.57 88888.00 2016-07-15 04:07:22.750 197 12712.60 192.47 54615.55 88888.00 2016-07-15 04:07:22.875 197 12712.70 192.50 54615.57 88888.00 2016-07-15 04:07:23.000 197 12712.73 192.50 54615.57 88888.00 2016-07-15 04:07:23.125 197 12712.70 192.45 54615.57 88888.00 2016-07-15 04:07:23.250 197 12712.62 192.38 54615.57 88888.00 2016-07-15 04:07:23.375 197 12712.65 192.38 54615.60 88888.00 2016-07-15 04:07:23.500 197 12712.65 192.38 54615.62 88888.00 2016-07-15 04:07:23.625 197 12712.67 192.35 54615.60 88888.00 2016-07-15 04:07:23.750 197 12712.70 192.28 54615.62 88888.00 2016-07-15 04:07:23.875 197 12712.70 192.28 54615.65 88888.00 2016-07-15 04:07:24.000 197 12712.67 192.28 54615.62 88888.00 2016-07-15 04:07:24.125 197 12712.70 192.28 54615.62 88888.00 2016-07-15 04:07:24.250 197 12712.65 192.25 54615.65 88888.00 2016-07-15 04:07:24.375 197 12712.65 192.25 54615.65 88888.00 2016-07-15 04:07:24.500 197 12712.70 192.22 54615.68 88888.00 2016-07-15 04:07:24.625 197 12712.75 192.22 54615.68 88888.00 2016-07-15 04:07:24.750 197 12712.75 192.25 54615.68 88888.00 2016-07-15 04:07:24.875 197 12712.77 192.25 54615.68 88888.00 2016-07-15 04:07:25.000 197 12712.80 192.22 54615.65 88888.00 2016-07-15 04:07:25.125 197 12712.85 192.22 54615.65 88888.00 2016-07-15 04:07:25.250 197 12712.85 192.22 54615.65 88888.00 2016-07-15 04:07:25.375 197 12712.85 192.20 54615.68 88888.00 2016-07-15 04:07:25.500 197 12712.85 192.20 54615.68 88888.00 2016-07-15 04:07:25.625 197 12712.90 192.18 54615.68 88888.00 2016-07-15 04:07:25.750 197 12712.90 192.18 54615.70 88888.00 2016-07-15 04:07:25.875 197 12712.85 192.15 54615.72 88888.00 2016-07-15 04:07:26.000 197 12712.83 192.15 54615.72 88888.00 2016-07-15 04:07:26.125 197 12712.85 192.18 54615.75 88888.00 2016-07-15 04:07:26.250 197 12712.88 192.18 54615.72 88888.00 2016-07-15 04:07:26.375 197 12712.98 192.20 54615.72 88888.00 2016-07-15 04:07:26.500 197 12713.05 192.20 54615.72 88888.00 2016-07-15 04:07:26.625 197 12713.08 192.18 54615.72 88888.00 2016-07-15 04:07:26.750 197 12713.08 192.18 54615.72 88888.00 2016-07-15 04:07:26.875 197 12713.00 192.20 54615.72 88888.00 2016-07-15 04:07:27.000 197 12712.92 192.15 54615.72 88888.00 2016-07-15 04:07:27.125 197 12712.92 192.18 54615.75 88888.00 2016-07-15 04:07:27.250 197 12712.92 192.15 54615.78 88888.00 2016-07-15 04:07:27.375 197 12712.92 192.18 54615.78 88888.00 2016-07-15 04:07:27.500 197 12712.88 192.12 54615.78 88888.00 2016-07-15 04:07:27.625 197 12712.85 192.10 54615.80 88888.00 2016-07-15 04:07:27.750 197 12712.85 192.12 54615.82 88888.00 2016-07-15 04:07:27.875 197 12712.92 192.12 54615.85 88888.00 2016-07-15 04:07:28.000 197 12712.92 192.10 54615.88 88888.00 2016-07-15 04:07:28.125 197 12712.90 192.05 54615.85 88888.00 2016-07-15 04:07:28.250 197 12712.85 192.03 54615.88 88888.00 2016-07-15 04:07:28.375 197 12712.88 192.03 54615.88 88888.00 2016-07-15 04:07:28.500 197 12712.83 192.03 54615.90 88888.00 2016-07-15 04:07:28.625 197 12712.77 192.03 54615.90 88888.00 2016-07-15 04:07:28.750 197 12712.77 192.03 54615.93 88888.00 2016-07-15 04:07:28.875 197 12712.77 191.97 54615.93 88888.00 2016-07-15 04:07:29.000 197 12712.75 191.97 54615.93 88888.00 2016-07-15 04:07:29.125 197 12712.73 191.95 54615.93 88888.00 2016-07-15 04:07:29.250 197 12712.67 191.93 54615.95 88888.00 2016-07-15 04:07:29.375 197 12712.73 191.95 54615.95 88888.00 2016-07-15 04:07:29.500 197 12712.75 191.95 54615.95 88888.00 2016-07-15 04:07:29.625 197 12712.75 191.90 54615.97 88888.00 2016-07-15 04:07:29.750 197 12712.75 191.88 54615.97 88888.00 2016-07-15 04:07:29.875 197 12712.75 191.85 54616.00 88888.00 2016-07-15 04:07:30.000 197 12712.75 191.82 54615.97 88888.00 2016-07-15 04:07:30.125 197 12712.70 191.80 54615.97 88888.00 2016-07-15 04:07:30.250 197 12712.67 191.78 54616.00 88888.00 2016-07-15 04:07:30.375 197 12712.67 191.80 54616.03 88888.00 2016-07-15 04:07:30.500 197 12712.65 191.78 54616.03 88888.00 2016-07-15 04:07:30.625 197 12712.67 191.75 54616.03 88888.00 2016-07-15 04:07:30.750 197 12712.62 191.72 54616.05 88888.00 2016-07-15 04:07:30.875 197 12712.58 191.70 54616.07 88888.00 2016-07-15 04:07:31.000 197 12712.55 191.70 54616.10 88888.00 2016-07-15 04:07:31.125 197 12712.55 191.75 54616.18 88888.00 2016-07-15 04:07:31.250 197 12712.52 191.70 54616.15 88888.00 2016-07-15 04:07:31.375 197 12712.45 191.70 54616.12 88888.00 2016-07-15 04:07:31.500 197 12712.38 191.65 54616.15 88888.00 2016-07-15 04:07:31.625 197 12712.33 191.65 54616.18 88888.00 2016-07-15 04:07:31.750 197 12712.33 191.62 54616.18 88888.00 2016-07-15 04:07:31.875 197 12712.33 191.62 54616.20 88888.00 2016-07-15 04:07:32.000 197 12712.25 191.57 54616.18 88888.00 2016-07-15 04:07:32.125 197 12712.20 191.60 54616.18 88888.00 2016-07-15 04:07:32.250 197 12712.17 191.60 54616.22 88888.00 2016-07-15 04:07:32.375 197 12712.23 191.60 54616.25 88888.00 2016-07-15 04:07:32.500 197 12712.20 191.60 54616.25 88888.00 2016-07-15 04:07:32.625 197 12712.17 191.53 54616.25 88888.00 2016-07-15 04:07:32.750 197 12712.17 191.53 54616.28 88888.00 2016-07-15 04:07:32.875 197 12712.20 191.53 54616.28 88888.00 2016-07-15 04:07:33.000 197 12712.17 191.50 54616.28 88888.00 2016-07-15 04:07:33.125 197 12712.15 191.45 54616.30 88888.00 2016-07-15 04:07:33.250 197 12712.15 191.45 54616.30 88888.00 2016-07-15 04:07:33.375 197 12712.20 191.45 54616.32 88888.00 2016-07-15 04:07:33.500 197 12712.17 191.45 54616.35 88888.00 2016-07-15 04:07:33.625 197 12712.17 191.45 54616.35 88888.00 2016-07-15 04:07:33.750 197 12712.15 191.40 54616.38 88888.00 2016-07-15 04:07:33.875 197 12712.08 191.35 54616.40 88888.00 2016-07-15 04:07:34.000 197 12712.02 191.35 54616.40 88888.00 2016-07-15 04:07:34.125 197 12712.08 191.35 54616.40 88888.00 2016-07-15 04:07:34.250 197 12712.02 191.32 54616.43 88888.00 2016-07-15 04:07:34.375 197 12712.02 191.32 54616.43 88888.00 2016-07-15 04:07:34.500 197 12711.95 191.25 54616.43 88888.00 2016-07-15 04:07:34.625 197 12711.92 191.25 54616.43 88888.00 2016-07-15 04:07:34.750 197 12711.92 191.25 54616.45 88888.00 2016-07-15 04:07:34.875 197 12711.92 191.22 54616.47 88888.00 2016-07-15 04:07:35.000 197 12711.90 191.22 54616.47 88888.00 2016-07-15 04:07:35.125 197 12711.88 191.20 54616.53 88888.00 2016-07-15 04:07:35.250 197 12711.83 191.12 54616.53 88888.00 2016-07-15 04:07:35.375 197 12711.77 191.12 54616.53 88888.00 2016-07-15 04:07:35.500 197 12711.75 191.07 54616.53 88888.00 2016-07-15 04:07:35.625 197 12711.67 191.05 54616.53 88888.00 2016-07-15 04:07:35.750 197 12711.60 191.03 54616.55 88888.00 2016-07-15 04:07:35.875 197 12711.58 190.97 54616.57 88888.00 2016-07-15 04:07:36.000 197 12711.52 190.95 54616.57 88888.00 2016-07-15 04:07:36.125 197 12711.42 190.95 54616.60 88888.00 2016-07-15 04:07:36.250 197 12711.38 190.90 54616.65 88888.00 2016-07-15 04:07:36.375 197 12711.38 190.90 54616.62 88888.00 2016-07-15 04:07:36.500 197 12711.33 190.82 54616.65 88888.00 2016-07-15 04:07:36.625 197 12711.25 190.78 54616.68 88888.00 2016-07-15 04:07:36.750 197 12711.23 190.75 54616.70 88888.00 2016-07-15 04:07:36.875 197 12711.20 190.68 54616.70 88888.00 2016-07-15 04:07:37.000 197 12711.20 190.62 54616.68 88888.00 2016-07-15 04:07:37.125 197 12711.15 190.60 54616.70 88888.00 2016-07-15 04:07:37.250 197 12711.05 190.53 54616.72 88888.00 2016-07-15 04:07:37.375 197 12711.08 190.50 54616.72 88888.00 2016-07-15 04:07:37.500 197 12711.05 190.47 54616.75 88888.00 2016-07-15 04:07:37.625 197 12711.02 190.45 54616.75 88888.00 2016-07-15 04:07:37.750 197 12710.98 190.40 54616.78 88888.00 2016-07-15 04:07:37.875 197 12710.92 190.35 54616.78 88888.00 2016-07-15 04:07:38.000 197 12710.83 190.30 54616.78 88888.00 2016-07-15 04:07:38.125 197 12710.77 190.28 54616.78 88888.00 2016-07-15 04:07:38.250 197 12710.75 190.25 54616.80 88888.00 2016-07-15 04:07:38.375 197 12710.77 190.28 54616.82 88888.00 2016-07-15 04:07:38.500 197 12710.75 190.22 54616.80 88888.00 2016-07-15 04:07:38.625 197 12710.67 190.18 54616.82 88888.00 2016-07-15 04:07:38.750 197 12710.58 190.12 54616.85 88888.00 2016-07-15 04:07:38.875 197 12710.52 190.12 54616.85 88888.00 2016-07-15 04:07:39.000 197 12710.55 190.07 54616.88 88888.00 2016-07-15 04:07:39.125 197 12710.50 190.03 54616.90 88888.00 2016-07-15 04:07:39.250 197 12710.38 190.00 54616.90 88888.00 2016-07-15 04:07:39.375 197 12710.33 189.97 54616.90 88888.00 2016-07-15 04:07:39.500 197 12710.25 190.00 54616.93 88888.00 2016-07-15 04:07:39.625 197 12710.25 190.00 54616.95 88888.00 2016-07-15 04:07:39.750 197 12710.25 189.95 54616.97 88888.00 2016-07-15 04:07:39.875 197 12710.15 189.90 54616.97 88888.00 2016-07-15 04:07:40.000 197 12710.08 189.88 54617.00 88888.00 2016-07-15 04:07:40.125 197 12710.05 189.85 54617.03 88888.00 2016-07-15 04:07:40.250 197 12710.00 189.80 54617.00 88888.00 2016-07-15 04:07:40.375 197 12709.95 189.80 54616.97 88888.00 2016-07-15 04:07:40.500 197 12709.92 189.78 54617.00 88888.00 2016-07-15 04:07:40.625 197 12709.88 189.70 54617.05 88888.00 2016-07-15 04:07:40.750 197 12709.83 189.68 54617.05 88888.00 2016-07-15 04:07:40.875 197 12709.85 189.68 54617.07 88888.00 2016-07-15 04:07:41.000 197 12709.80 189.62 54617.10 88888.00 2016-07-15 04:07:41.125 197 12709.75 189.57 54617.10 88888.00 2016-07-15 04:07:41.250 197 12709.75 189.60 54617.07 88888.00 2016-07-15 04:07:41.375 197 12709.77 189.60 54617.10 88888.00 2016-07-15 04:07:41.500 197 12709.73 189.62 54617.10 88888.00 2016-07-15 04:07:41.625 197 12709.67 189.55 54617.12 88888.00 2016-07-15 04:07:41.750 197 12709.65 189.53 54617.12 88888.00 2016-07-15 04:07:41.875 197 12709.62 189.47 54617.12 88888.00 2016-07-15 04:07:42.000 197 12709.60 189.45 54617.12 88888.00 2016-07-15 04:07:42.125 197 12709.58 189.45 54617.15 88888.00 2016-07-15 04:07:42.250 197 12709.48 189.43 54617.18 88888.00 2016-07-15 04:07:42.375 197 12709.50 189.43 54617.20 88888.00 2016-07-15 04:07:42.500 197 12709.48 189.43 54617.18 88888.00 2016-07-15 04:07:42.625 197 12709.50 189.38 54617.18 88888.00 2016-07-15 04:07:42.750 197 12709.40 189.40 54617.18 88888.00 2016-07-15 04:07:42.875 197 12709.38 189.40 54617.18 88888.00 2016-07-15 04:07:43.000 197 12709.42 189.38 54617.20 88888.00 2016-07-15 04:07:43.125 197 12709.35 189.32 54617.20 88888.00 2016-07-15 04:07:43.250 197 12709.27 189.32 54617.22 88888.00 2016-07-15 04:07:43.375 197 12709.27 189.38 54617.22 88888.00 2016-07-15 04:07:43.500 197 12709.25 189.38 54617.25 88888.00 2016-07-15 04:07:43.625 197 12709.25 189.32 54617.25 88888.00 2016-07-15 04:07:43.750 197 12709.25 189.32 54617.22 88888.00 2016-07-15 04:07:43.875 197 12709.23 189.38 54617.22 88888.00 2016-07-15 04:07:44.000 197 12709.12 189.43 54617.22 88888.00 2016-07-15 04:07:44.125 197 12709.12 189.40 54617.28 88888.00 2016-07-15 04:07:44.250 197 12709.12 189.40 54617.28 88888.00 2016-07-15 04:07:44.375 197 12709.12 189.43 54617.28 88888.00 2016-07-15 04:07:44.500 197 12709.02 189.45 54617.30 88888.00 2016-07-15 04:07:44.625 197 12708.95 189.43 54617.30 88888.00 2016-07-15 04:07:44.750 197 12708.95 189.45 54617.32 88888.00 2016-07-15 04:07:44.875 197 12708.95 189.47 54617.32 88888.00 2016-07-15 04:07:45.000 197 12708.92 189.47 54617.32 88888.00 2016-07-15 04:07:45.125 197 12708.92 189.50 54617.32 88888.00 2016-07-15 04:07:45.250 197 12708.85 189.53 54617.35 88888.00 2016-07-15 04:07:45.375 197 12708.85 189.50 54617.30 88888.00 2016-07-15 04:07:45.500 197 12708.80 189.50 54617.32 88888.00 2016-07-15 04:07:45.625 197 12708.75 189.47 54617.32 88888.00 2016-07-15 04:07:45.750 197 12708.65 189.47 54617.35 88888.00 2016-07-15 04:07:45.875 197 12708.62 189.45 54617.35 88888.00 2016-07-15 04:07:46.000 197 12708.67 189.43 54617.32 88888.00 2016-07-15 04:07:46.125 197 12708.62 189.43 54617.35 88888.00 2016-07-15 04:07:46.250 197 12708.52 189.40 54617.38 88888.00 2016-07-15 04:07:46.375 197 12708.48 189.43 54617.38 88888.00 2016-07-15 04:07:46.500 197 12708.40 189.38 54617.40 88888.00 2016-07-15 04:07:46.625 197 12708.33 189.35 54617.45 88888.00 2016-07-15 04:07:46.750 197 12708.25 189.32 54617.43 88888.00 2016-07-15 04:07:46.875 197 12708.20 189.32 54617.43 88888.00 2016-07-15 04:07:47.000 197 12708.23 189.32 54617.43 88888.00 2016-07-15 04:07:47.125 197 12708.20 189.30 54617.43 88888.00 2016-07-15 04:07:47.250 197 12708.10 189.25 54617.43 88888.00 2016-07-15 04:07:47.375 197 12708.10 189.25 54617.43 88888.00 2016-07-15 04:07:47.500 197 12708.05 189.25 54617.40 88888.00 2016-07-15 04:07:47.625 197 12708.02 189.22 54617.40 88888.00 2016-07-15 04:07:47.750 197 12708.00 189.22 54617.43 88888.00 2016-07-15 04:07:47.875 197 12707.90 189.20 54617.43 88888.00 2016-07-15 04:07:48.000 197 12707.88 189.22 54617.45 88888.00 2016-07-15 04:07:48.125 197 12707.92 189.25 54617.45 88888.00 2016-07-15 04:07:48.250 197 12707.88 189.22 54617.47 88888.00 2016-07-15 04:07:48.375 197 12707.88 189.25 54617.47 88888.00 2016-07-15 04:07:48.500 197 12707.83 189.22 54617.47 88888.00 2016-07-15 04:07:48.625 197 12707.75 189.22 54617.47 88888.00 2016-07-15 04:07:48.750 197 12707.67 189.22 54617.47 88888.00 2016-07-15 04:07:48.875 197 12707.65 189.20 54617.45 88888.00 2016-07-15 04:07:49.000 197 12707.67 189.22 54617.45 88888.00 2016-07-15 04:07:49.125 197 12707.67 189.25 54617.47 88888.00 2016-07-15 04:07:49.250 197 12707.58 189.22 54617.50 88888.00 2016-07-15 04:07:49.375 197 12707.55 189.20 54617.50 88888.00 2016-07-15 04:07:49.500 197 12707.52 189.20 54617.50 88888.00 2016-07-15 04:07:49.625 197 12707.45 189.22 54617.47 88888.00 2016-07-15 04:07:49.750 197 12707.42 189.22 54617.50 88888.00 2016-07-15 04:07:49.875 197 12707.42 189.25 54617.53 88888.00 2016-07-15 04:07:50.000 197 12707.35 189.22 54617.50 88888.00 2016-07-15 04:07:50.125 197 12707.27 189.22 54617.53 88888.00 2016-07-15 04:07:50.250 197 12707.27 189.22 54617.53 88888.00 2016-07-15 04:07:50.375 197 12707.27 189.20 54617.53 88888.00 2016-07-15 04:07:50.500 197 12707.20 189.20 54617.53 88888.00 2016-07-15 04:07:50.625 197 12707.20 189.18 54617.53 88888.00 2016-07-15 04:07:50.750 197 12707.20 189.18 54617.53 88888.00 2016-07-15 04:07:50.875 197 12707.15 189.18 54617.50 88888.00 2016-07-15 04:07:51.000 197 12707.10 189.12 54617.50 88888.00 2016-07-15 04:07:51.125 197 12707.10 189.15 54617.50 88888.00 2016-07-15 04:07:51.250 197 12707.08 189.15 54617.53 88888.00 2016-07-15 04:07:51.375 197 12707.10 189.15 54617.53 88888.00 2016-07-15 04:07:51.500 197 12707.05 189.10 54617.53 88888.00 2016-07-15 04:07:51.625 197 12707.02 189.05 54617.53 88888.00 2016-07-15 04:07:51.750 197 12707.02 189.10 54617.55 88888.00 2016-07-15 04:07:51.875 197 12706.95 189.12 54617.55 88888.00 2016-07-15 04:07:52.000 197 12706.88 189.10 54617.55 88888.00 2016-07-15 04:07:52.125 197 12706.85 189.07 54617.55 88888.00 2016-07-15 04:07:52.250 197 12706.77 189.10 54617.53 88888.00 2016-07-15 04:07:52.375 197 12706.77 189.10 54617.53 88888.00 2016-07-15 04:07:52.500 197 12706.75 189.10 54617.53 88888.00 2016-07-15 04:07:52.625 197 12706.73 189.10 54617.55 88888.00 2016-07-15 04:07:52.750 197 12706.67 189.10 54617.55 88888.00 2016-07-15 04:07:52.875 197 12706.62 189.12 54617.55 88888.00 2016-07-15 04:07:53.000 197 12706.67 189.15 54617.53 88888.00 2016-07-15 04:07:53.125 197 12706.67 189.20 54617.53 88888.00 2016-07-15 04:07:53.250 197 12706.67 189.18 54617.53 88888.00 2016-07-15 04:07:53.375 197 12706.65 189.15 54617.55 88888.00 2016-07-15 04:07:53.500 197 12706.60 189.18 54617.53 88888.00 2016-07-15 04:07:53.625 197 12706.55 189.20 54617.53 88888.00 2016-07-15 04:07:53.750 197 12706.52 189.22 54617.50 88888.00 2016-07-15 04:07:53.875 197 12706.55 189.22 54617.50 88888.00 2016-07-15 04:07:54.000 197 12706.52 189.22 54617.47 88888.00 2016-07-15 04:07:54.125 197 12706.48 189.22 54617.47 88888.00 2016-07-15 04:07:54.250 197 12706.40 189.22 54617.47 88888.00 2016-07-15 04:07:54.375 197 12706.40 189.25 54617.47 88888.00 2016-07-15 04:07:54.500 197 12706.40 189.28 54617.47 88888.00 2016-07-15 04:07:54.625 197 12706.45 189.32 54617.47 88888.00 2016-07-15 04:07:54.750 197 12706.45 189.30 54617.47 88888.00 2016-07-15 04:07:54.875 197 12706.38 189.32 54617.50 88888.00 2016-07-15 04:07:55.000 197 12706.38 189.38 54617.50 88888.00 2016-07-15 04:07:55.125 197 12706.40 189.38 54617.47 88888.00 2016-07-15 04:07:55.250 197 12706.35 189.38 54617.45 88888.00 2016-07-15 04:07:55.375 197 12706.33 189.43 54617.47 88888.00 2016-07-15 04:07:55.500 197 12706.30 189.40 54617.45 88888.00 2016-07-15 04:07:55.625 197 12706.30 189.40 54617.45 88888.00 2016-07-15 04:07:55.750 197 12706.27 189.40 54617.45 88888.00 2016-07-15 04:07:55.875 197 12706.27 189.43 54617.45 88888.00 2016-07-15 04:07:56.000 197 12706.25 189.47 54617.45 88888.00 2016-07-15 04:07:56.125 197 12706.20 189.47 54617.43 88888.00 2016-07-15 04:07:56.250 197 12706.15 189.47 54617.45 88888.00 2016-07-15 04:07:56.375 197 12706.12 189.53 54617.43 88888.00 2016-07-15 04:07:56.500 197 12706.17 189.55 54617.45 88888.00 2016-07-15 04:07:56.625 197 12706.17 189.55 54617.43 88888.00 2016-07-15 04:07:56.750 197 12706.15 189.55 54617.45 88888.00 2016-07-15 04:07:56.875 197 12706.20 189.60 54617.47 88888.00 2016-07-15 04:07:57.000 197 12706.17 189.62 54617.45 88888.00 2016-07-15 04:07:57.125 197 12706.10 189.62 54617.43 88888.00 2016-07-15 04:07:57.250 197 12706.12 189.62 54617.43 88888.00 2016-07-15 04:07:57.375 197 12706.20 189.62 54617.40 88888.00 2016-07-15 04:07:57.500 197 12706.20 189.68 54617.43 88888.00 2016-07-15 04:07:57.625 197 12706.15 189.70 54617.43 88888.00 2016-07-15 04:07:57.750 197 12706.10 189.72 54617.43 88888.00 2016-07-15 04:07:57.875 197 12706.10 189.72 54617.40 88888.00 2016-07-15 04:07:58.000 197 12706.12 189.72 54617.38 88888.00 2016-07-15 04:07:58.125 197 12706.15 189.78 54617.40 88888.00 2016-07-15 04:07:58.250 197 12706.15 189.78 54617.40 88888.00 2016-07-15 04:07:58.375 197 12706.12 189.82 54617.40 88888.00 2016-07-15 04:07:58.500 197 12706.08 189.82 54617.40 88888.00 2016-07-15 04:07:58.625 197 12706.05 189.88 54617.38 88888.00 2016-07-15 04:07:58.750 197 12705.95 189.90 54617.35 88888.00 2016-07-15 04:07:58.875 197 12705.92 189.90 54617.32 88888.00 2016-07-15 04:07:59.000 197 12705.92 189.93 54617.32 88888.00 2016-07-15 04:07:59.125 197 12705.92 189.95 54617.32 88888.00 2016-07-15 04:07:59.250 197 12705.90 189.93 54617.35 88888.00 2016-07-15 04:07:59.375 197 12705.88 189.95 54617.32 88888.00 2016-07-15 04:07:59.500 197 12705.83 190.03 54617.32 88888.00 2016-07-15 04:07:59.625 197 12705.80 190.03 54617.30 88888.00 2016-07-15 04:07:59.750 197 12705.80 190.03 54617.30 88888.00 2016-07-15 04:07:59.875 197 12705.77 190.03 54617.30 88888.00 2016-07-15 04:08:00.000 197 12705.80 190.05 54617.30 88888.00 2016-07-15 04:08:00.125 197 12705.77 190.12 54617.30 88888.00 2016-07-15 04:08:00.250 197 12705.73 190.10 54617.30 88888.00 2016-07-15 04:08:00.375 197 12705.77 190.12 54617.30 88888.00 2016-07-15 04:08:00.500 197 12705.75 190.12 54617.28 88888.00 2016-07-15 04:08:00.625 197 12705.80 190.20 54617.30 88888.00 2016-07-15 04:08:00.750 197 12705.75 190.25 54617.28 88888.00 2016-07-15 04:08:00.875 197 12705.70 190.22 54617.30 88888.00 2016-07-15 04:08:01.000 197 12705.62 190.28 54617.28 88888.00 2016-07-15 04:08:01.125 197 12705.58 190.28 54617.28 88888.00 2016-07-15 04:08:01.250 197 12705.55 190.28 54617.28 88888.00 2016-07-15 04:08:01.375 197 12705.60 190.30 54617.30 88888.00 2016-07-15 04:08:01.500 197 12705.60 190.32 54617.28 88888.00 2016-07-15 04:08:01.625 197 12705.60 190.35 54617.25 88888.00 2016-07-15 04:08:01.750 197 12705.52 190.38 54617.28 88888.00 2016-07-15 04:08:01.875 197 12705.52 190.40 54617.25 88888.00 2016-07-15 04:08:02.000 197 12705.55 190.43 54617.25 88888.00 2016-07-15 04:08:02.125 197 12705.48 190.47 54617.25 88888.00 2016-07-15 04:08:02.250 197 12705.40 190.47 54617.25 88888.00 2016-07-15 04:08:02.375 197 12705.48 190.53 54617.22 88888.00 2016-07-15 04:08:02.500 197 12705.45 190.53 54617.22 88888.00 2016-07-15 04:08:02.625 197 12705.42 190.55 54617.22 88888.00 2016-07-15 04:08:02.750 197 12705.35 190.57 54617.25 88888.00 2016-07-15 04:08:02.875 197 12705.30 190.60 54617.22 88888.00 2016-07-15 04:08:03.000 197 12705.38 190.57 54617.18 88888.00 2016-07-15 04:08:03.125 197 12705.38 190.62 54617.18 88888.00 2016-07-15 04:08:03.250 197 12705.38 190.65 54617.18 88888.00 2016-07-15 04:08:03.375 197 12705.38 190.65 54617.18 88888.00 2016-07-15 04:08:03.500 197 12705.30 190.70 54617.18 88888.00 2016-07-15 04:08:03.625 197 12705.25 190.75 54617.15 88888.00 2016-07-15 04:08:03.750 197 12705.25 190.78 54617.15 88888.00 2016-07-15 04:08:03.875 197 12705.25 190.82 54617.18 88888.00 2016-07-15 04:08:04.000 197 12705.20 190.85 54617.18 88888.00 2016-07-15 04:08:04.125 197 12705.20 190.88 54617.15 88888.00 2016-07-15 04:08:04.250 197 12705.12 190.88 54617.12 88888.00 2016-07-15 04:08:04.375 197 12705.17 190.95 54617.12 88888.00 2016-07-15 04:08:04.500 197 12705.20 190.95 54617.12 88888.00 2016-07-15 04:08:04.625 197 12705.23 190.97 54617.18 88888.00 2016-07-15 04:08:04.750 197 12705.25 191.00 54617.18 88888.00 2016-07-15 04:08:04.875 197 12705.23 191.05 54617.15 88888.00 2016-07-15 04:08:05.000 197 12705.15 191.07 54617.12 88888.00 2016-07-15 04:08:05.125 197 12705.10 191.07 54617.10 88888.00 2016-07-15 04:08:05.250 197 12705.00 191.10 54617.10 88888.00 2016-07-15 04:08:05.375 197 12705.00 191.12 54617.07 88888.00 2016-07-15 04:08:05.500 197 12704.98 191.15 54617.07 88888.00 2016-07-15 04:08:05.625 197 12704.95 191.18 54617.07 88888.00 2016-07-15 04:08:05.750 197 12704.90 191.22 54617.05 88888.00 2016-07-15 04:08:05.875 197 12704.88 191.20 54617.03 88888.00 2016-07-15 04:08:06.000 197 12704.85 191.22 54617.03 88888.00 2016-07-15 04:08:06.125 197 12704.88 191.25 54617.05 88888.00 2016-07-15 04:08:06.250 197 12704.80 191.28 54617.05 88888.00 2016-07-15 04:08:06.375 197 12704.80 191.30 54617.00 88888.00 2016-07-15 04:08:06.500 197 12704.83 191.32 54617.03 88888.00 2016-07-15 04:08:06.625 197 12704.80 191.38 54617.03 88888.00 2016-07-15 04:08:06.750 197 12704.77 191.43 54616.97 88888.00 2016-07-15 04:08:06.875 197 12704.73 191.45 54617.00 88888.00 2016-07-15 04:08:07.000 197 12704.70 191.50 54617.00 88888.00 2016-07-15 04:08:07.125 197 12704.73 191.50 54616.97 88888.00 2016-07-15 04:08:07.250 197 12704.62 191.53 54616.97 88888.00 2016-07-15 04:08:07.375 197 12704.60 191.55 54616.93 88888.00 2016-07-15 04:08:07.500 197 12704.55 191.55 54616.93 88888.00 2016-07-15 04:08:07.625 197 12704.60 191.57 54616.93 88888.00 2016-07-15 04:08:07.750 197 12704.65 191.62 54616.95 88888.00 2016-07-15 04:08:07.875 197 12704.62 191.65 54616.95 88888.00 2016-07-15 04:08:08.000 197 12704.65 191.68 54616.93 88888.00 2016-07-15 04:08:08.125 197 12704.65 191.72 54616.90 88888.00 2016-07-15 04:08:08.250 197 12704.50 191.78 54616.90 88888.00 2016-07-15 04:08:08.375 197 12704.45 191.80 54616.90 88888.00 2016-07-15 04:08:08.500 197 12704.42 191.82 54616.90 88888.00 2016-07-15 04:08:08.625 197 12704.42 191.88 54616.90 88888.00 2016-07-15 04:08:08.750 197 12704.38 191.93 54616.90 88888.00 2016-07-15 04:08:08.875 197 12704.33 191.90 54616.85 88888.00 2016-07-15 04:08:09.000 197 12704.30 191.95 54616.85 88888.00 2016-07-15 04:08:09.125 197 12704.27 191.97 54616.85 88888.00 2016-07-15 04:08:09.250 197 12704.27 192.03 54616.82 88888.00 2016-07-15 04:08:09.375 197 12704.33 192.05 54616.82 88888.00 2016-07-15 04:08:09.500 197 12704.30 192.05 54616.80 88888.00 2016-07-15 04:08:09.625 197 12704.27 192.05 54616.82 88888.00 2016-07-15 04:08:09.750 197 12704.23 192.10 54616.80 88888.00 2016-07-15 04:08:09.875 197 12704.23 192.15 54616.80 88888.00 2016-07-15 04:08:10.000 197 12704.23 192.20 54616.78 88888.00 2016-07-15 04:08:10.125 197 12704.23 192.22 54616.78 88888.00 2016-07-15 04:08:10.250 197 12704.17 192.22 54616.75 88888.00 2016-07-15 04:08:10.375 197 12704.17 192.25 54616.75 88888.00 2016-07-15 04:08:10.500 197 12704.15 192.28 54616.75 88888.00 2016-07-15 04:08:10.625 197 12704.15 192.30 54616.72 88888.00 2016-07-15 04:08:10.750 197 12704.12 192.35 54616.70 88888.00 2016-07-15 04:08:10.875 197 12704.05 192.35 54616.70 88888.00 2016-07-15 04:08:11.000 197 12704.00 192.38 54616.68 88888.00 2016-07-15 04:08:11.125 197 12704.00 192.45 54616.68 88888.00 2016-07-15 04:08:11.250 197 12703.98 192.45 54616.68 88888.00 2016-07-15 04:08:11.375 197 12704.02 192.47 54616.68 88888.00 2016-07-15 04:08:11.500 197 12704.00 192.53 54616.65 88888.00 2016-07-15 04:08:11.625 197 12703.95 192.55 54616.60 88888.00 2016-07-15 04:08:11.750 197 12703.98 192.57 54616.62 88888.00 2016-07-15 04:08:11.875 197 12703.98 192.60 54616.60 88888.00 2016-07-15 04:08:12.000 197 12703.98 192.57 54616.57 88888.00 2016-07-15 04:08:12.125 197 12703.98 192.65 54616.57 88888.00 2016-07-15 04:08:12.250 197 12703.92 192.70 54616.57 88888.00 2016-07-15 04:08:12.375 197 12703.92 192.75 54616.55 88888.00 2016-07-15 04:08:12.500 197 12703.92 192.78 54616.53 88888.00 2016-07-15 04:08:12.625 197 12703.90 192.78 54616.50 88888.00 2016-07-15 04:08:12.750 197 12703.83 192.78 54616.53 88888.00 2016-07-15 04:08:12.875 197 12703.70 192.80 54616.50 88888.00 2016-07-15 04:08:13.000 197 12703.73 192.82 54616.50 88888.00 2016-07-15 04:08:13.125 197 12703.73 192.85 54616.50 88888.00 2016-07-15 04:08:13.250 197 12703.65 192.88 54616.47 88888.00 2016-07-15 04:08:13.375 197 12703.67 192.93 54616.47 88888.00 2016-07-15 04:08:13.500 197 12703.62 192.97 54616.43 88888.00 2016-07-15 04:08:13.625 197 12703.60 192.95 54616.43 88888.00 2016-07-15 04:08:13.750 197 12703.58 192.97 54616.40 88888.00 2016-07-15 04:08:13.875 197 12703.55 192.97 54616.38 88888.00 2016-07-15 04:08:14.000 197 12703.55 193.00 54616.38 88888.00 2016-07-15 04:08:14.125 197 12703.55 193.05 54616.40 88888.00 2016-07-15 04:08:14.250 197 12703.52 193.05 54616.40 88888.00 2016-07-15 04:08:14.375 197 12703.50 193.07 54616.35 88888.00 2016-07-15 04:08:14.500 197 12703.48 193.07 54616.35 88888.00 2016-07-15 04:08:14.625 197 12703.42 193.10 54616.32 88888.00 2016-07-15 04:08:14.750 197 12703.38 193.15 54616.32 88888.00 2016-07-15 04:08:14.875 197 12703.27 193.12 54616.32 88888.00 2016-07-15 04:08:15.000 197 12703.23 193.15 54616.30 88888.00 2016-07-15 04:08:15.125 197 12703.17 193.18 54616.32 88888.00 2016-07-15 04:08:15.250 197 12703.17 193.18 54616.28 88888.00 2016-07-15 04:08:15.375 197 12703.17 193.20 54616.25 88888.00 2016-07-15 04:08:15.500 197 12703.08 193.22 54616.22 88888.00 2016-07-15 04:08:15.625 197 12703.10 193.20 54616.20 88888.00 2016-07-15 04:08:15.750 197 12703.12 193.22 54616.22 88888.00 2016-07-15 04:08:15.875 197 12703.08 193.28 54616.22 88888.00 2016-07-15 04:08:16.000 197 12703.02 193.32 54616.20 88888.00 2016-07-15 04:08:16.125 197 12702.98 193.32 54616.22 88888.00 2016-07-15 04:08:16.250 197 12702.92 193.30 54616.18 88888.00 2016-07-15 04:08:16.375 197 12702.95 193.30 54616.15 88888.00 2016-07-15 04:08:16.500 197 12702.88 193.35 54616.15 88888.00 2016-07-15 04:08:16.625 197 12702.80 193.35 54616.12 88888.00 2016-07-15 04:08:16.750 197 12702.73 193.38 54616.10 88888.00 2016-07-15 04:08:16.875 197 12702.73 193.40 54616.07 88888.00 2016-07-15 04:08:17.000 197 12702.75 193.40 54616.10 88888.00 2016-07-15 04:08:17.125 197 12702.70 193.45 54616.07 88888.00 2016-07-15 04:08:17.250 197 12702.65 193.50 54616.07 88888.00 2016-07-15 04:08:17.375 197 12702.58 193.50 54616.05 88888.00 2016-07-15 04:08:17.500 197 12702.55 193.50 54616.05 88888.00 2016-07-15 04:08:17.625 197 12702.55 193.53 54616.03 88888.00 2016-07-15 04:08:17.750 197 12702.58 193.55 54616.03 88888.00 2016-07-15 04:08:17.875 197 12702.58 193.60 54616.03 88888.00 2016-07-15 04:08:18.000 197 12702.50 193.62 54616.00 88888.00 2016-07-15 04:08:18.125 197 12702.40 193.62 54615.97 88888.00 2016-07-15 04:08:18.250 197 12702.35 193.65 54615.95 88888.00 2016-07-15 04:08:18.375 197 12702.40 193.70 54615.95 88888.00 2016-07-15 04:08:18.500 197 12702.33 193.72 54615.93 88888.00 2016-07-15 04:08:18.625 197 12702.20 193.72 54615.88 88888.00 2016-07-15 04:08:18.750 197 12702.15 193.72 54615.88 88888.00 2016-07-15 04:08:18.875 197 12702.10 193.78 54615.88 88888.00 2016-07-15 04:08:19.000 197 12702.02 193.78 54615.85 88888.00 2016-07-15 04:08:19.125 197 12702.02 193.82 54615.82 88888.00 2016-07-15 04:08:19.250 197 12702.08 193.88 54615.82 88888.00 2016-07-15 04:08:19.375 197 12702.08 193.90 54615.82 88888.00 2016-07-15 04:08:19.500 197 12702.00 193.93 54615.80 88888.00 2016-07-15 04:08:19.625 197 12701.95 193.93 54615.78 88888.00 2016-07-15 04:08:19.750 197 12701.88 193.95 54615.75 88888.00 2016-07-15 04:08:19.875 197 12701.85 193.97 54615.72 88888.00 2016-07-15 04:08:20.000 197 12701.85 194.00 54615.70 88888.00 2016-07-15 04:08:20.125 197 12701.83 194.03 54615.70 88888.00 2016-07-15 04:08:20.250 197 12701.83 194.05 54615.70 88888.00 2016-07-15 04:08:20.375 197 12701.83 194.10 54615.68 88888.00 2016-07-15 04:08:20.500 197 12701.77 194.15 54615.62 88888.00 2016-07-15 04:08:20.625 197 12701.75 194.15 54615.60 88888.00 2016-07-15 04:08:20.750 197 12701.70 194.18 54615.57 88888.00 2016-07-15 04:08:20.875 197 12701.67 194.18 54615.55 88888.00 2016-07-15 04:08:21.000 197 12701.60 194.22 54615.55 88888.00 2016-07-15 04:08:21.125 197 12701.62 194.30 54615.57 88888.00 2016-07-15 04:08:21.250 197 12701.58 194.32 54615.53 88888.00 2016-07-15 04:08:21.375 197 12701.55 194.32 54615.50 88888.00 2016-07-15 04:08:21.500 197 12701.48 194.35 54615.47 88888.00 2016-07-15 04:08:21.625 197 12701.38 194.35 54615.47 88888.00 2016-07-15 04:08:21.750 197 12701.30 194.40 54615.45 88888.00 2016-07-15 04:08:21.875 197 12701.27 194.43 54615.43 88888.00 2016-07-15 04:08:22.000 197 12701.35 194.43 54615.43 88888.00 2016-07-15 04:08:22.125 197 12701.45 194.43 54615.40 88888.00 2016-07-15 04:08:22.250 197 12701.40 194.43 54615.35 88888.00 2016-07-15 04:08:22.375 197 12701.38 194.47 54615.35 88888.00 2016-07-15 04:08:22.500 197 12701.30 194.53 54615.35 88888.00 2016-07-15 04:08:22.625 197 12701.23 194.57 54615.32 88888.00 2016-07-15 04:08:22.750 197 12701.20 194.60 54615.30 88888.00 2016-07-15 04:08:22.875 197 12701.27 194.60 54615.25 88888.00 2016-07-15 04:08:23.000 197 12701.33 194.65 54615.22 88888.00 2016-07-15 04:08:23.125 197 12701.30 194.72 54615.25 88888.00 2016-07-15 04:08:23.250 197 12701.27 194.70 54615.20 88888.00 2016-07-15 04:08:23.375 197 12701.25 194.75 54615.20 88888.00 2016-07-15 04:08:23.500 197 12701.23 194.78 54615.18 88888.00 2016-07-15 04:08:23.625 197 12701.20 194.78 54615.15 88888.00 2016-07-15 04:08:23.750 197 12701.10 194.82 54615.12 88888.00 2016-07-15 04:08:23.875 197 12701.05 194.85 54615.10 88888.00 2016-07-15 04:08:24.000 197 12701.05 194.85 54615.05 88888.00 2016-07-15 04:08:24.125 197 12701.00 194.88 54615.03 88888.00 2016-07-15 04:08:24.250 197 12700.95 194.90 54615.05 88888.00 2016-07-15 04:08:24.375 197 12700.92 194.95 54615.05 88888.00 2016-07-15 04:08:24.500 197 12700.95 195.00 54615.00 88888.00 2016-07-15 04:08:24.625 197 12701.02 195.03 54614.97 88888.00 2016-07-15 04:08:24.750 197 12700.98 195.05 54614.95 88888.00 2016-07-15 04:08:24.875 197 12700.98 195.07 54614.93 88888.00 2016-07-15 04:08:25.000 197 12701.00 195.10 54614.88 88888.00 2016-07-15 04:08:25.125 197 12701.00 195.10 54614.85 88888.00 2016-07-15 04:08:25.250 197 12700.95 195.12 54614.85 88888.00 2016-07-15 04:08:25.375 197 12700.98 195.15 54614.82 88888.00 2016-07-15 04:08:25.500 197 12701.05 195.20 54614.82 88888.00 2016-07-15 04:08:25.625 197 12701.10 195.22 54614.80 88888.00 2016-07-15 04:08:25.750 197 12701.02 195.22 54614.75 88888.00 2016-07-15 04:08:25.875 197 12701.02 195.25 54614.72 88888.00 2016-07-15 04:08:26.000 197 12700.98 195.28 54614.70 88888.00 2016-07-15 04:08:26.125 197 12700.95 195.30 54614.68 88888.00 2016-07-15 04:08:26.250 197 12700.98 195.30 54614.62 88888.00 2016-07-15 04:08:26.375 197 12701.00 195.38 54614.62 88888.00 2016-07-15 04:08:26.500 197 12700.92 195.43 54614.62 88888.00 2016-07-15 04:08:26.625 197 12700.92 195.47 54614.57 88888.00 2016-07-15 04:08:26.750 197 12700.85 195.50 54614.55 88888.00 2016-07-15 04:08:26.875 197 12700.83 195.53 54614.55 88888.00 2016-07-15 04:08:27.000 197 12700.80 195.55 54614.50 88888.00 2016-07-15 04:08:27.125 197 12700.80 195.60 54614.47 88888.00 2016-07-15 04:08:27.250 197 12700.83 195.68 54614.45 88888.00 2016-07-15 04:08:27.375 197 12700.88 195.70 54614.43 88888.00 2016-07-15 04:08:27.500 197 12700.90 195.70 54614.43 88888.00 2016-07-15 04:08:27.625 197 12700.95 195.78 54614.40 88888.00 2016-07-15 04:08:27.750 197 12700.98 195.85 54614.35 88888.00 2016-07-15 04:08:27.875 197 12700.98 195.90 54614.32 88888.00 2016-07-15 04:08:28.000 197 12701.00 195.93 54614.28 88888.00 2016-07-15 04:08:28.125 197 12700.95 195.95 54614.25 88888.00 2016-07-15 04:08:28.250 197 12700.90 196.00 54614.20 88888.00 2016-07-15 04:08:28.375 197 12700.92 196.05 54614.18 88888.00 2016-07-15 04:08:28.500 197 12700.92 196.10 54614.18 88888.00 2016-07-15 04:08:28.625 197 12700.95 196.15 54614.18 88888.00 2016-07-15 04:08:28.750 197 12700.95 196.18 54614.15 88888.00 2016-07-15 04:08:28.875 197 12700.92 196.20 54614.10 88888.00 2016-07-15 04:08:29.000 197 12700.90 196.25 54614.05 88888.00 2016-07-15 04:08:29.125 197 12700.88 196.28 54614.05 88888.00 2016-07-15 04:08:29.250 197 12700.88 196.35 54614.03 88888.00 2016-07-15 04:08:29.375 197 12700.95 196.40 54614.00 88888.00 2016-07-15 04:08:29.500 197 12700.95 196.47 54613.95 88888.00 2016-07-15 04:08:29.625 197 12700.98 196.50 54613.93 88888.00 2016-07-15 04:08:29.750 197 12700.95 196.53 54613.90 88888.00 2016-07-15 04:08:29.875 197 12700.95 196.57 54613.88 88888.00 2016-07-15 04:08:30.000 197 12700.98 196.62 54613.85 88888.00 2016-07-15 04:08:30.125 197 12701.05 196.72 54613.85 88888.00 2016-07-15 04:08:30.250 197 12700.98 196.75 54613.82 88888.00 2016-07-15 04:08:30.375 197 12700.98 196.80 54613.78 88888.00 2016-07-15 04:08:30.500 197 12701.05 196.82 54613.75 88888.00 2016-07-15 04:08:30.625 197 12701.10 196.85 54613.70 88888.00 2016-07-15 04:08:30.750 197 12701.00 196.90 54613.68 88888.00 2016-07-15 04:08:30.875 197 12700.98 196.93 54613.68 88888.00 2016-07-15 04:08:31.000 197 12701.00 196.95 54613.62 88888.00 2016-07-15 04:08:31.125 197 12701.00 197.03 54613.60 88888.00 2016-07-15 04:08:31.250 197 12701.00 197.10 54613.57 88888.00 2016-07-15 04:08:31.375 197 12701.00 197.15 54613.55 88888.00 2016-07-15 04:08:31.500 197 12700.95 197.18 54613.53 88888.00 2016-07-15 04:08:31.625 197 12700.98 197.22 54613.53 88888.00 2016-07-15 04:08:31.750 197 12700.98 197.28 54613.53 88888.00 2016-07-15 04:08:31.875 197 12700.90 197.30 54613.45 88888.00 2016-07-15 04:08:32.000 197 12700.90 197.32 54613.43 88888.00 2016-07-15 04:08:32.125 197 12700.90 197.38 54613.43 88888.00 2016-07-15 04:08:32.250 197 12700.83 197.45 54613.38 88888.00 2016-07-15 04:08:32.375 197 12700.92 197.50 54613.38 88888.00 2016-07-15 04:08:32.500 197 12701.00 197.53 54613.32 88888.00 2016-07-15 04:08:32.625 197 12701.05 197.57 54613.30 88888.00 2016-07-15 04:08:32.750 197 12700.98 197.62 54613.32 88888.00 2016-07-15 04:08:32.875 197 12700.90 197.65 54613.28 88888.00 2016-07-15 04:08:33.000 197 12700.90 197.68 54613.25 88888.00 2016-07-15 04:08:33.125 197 12700.92 197.70 54613.22 88888.00 2016-07-15 04:08:33.250 197 12700.92 197.80 54613.20 88888.00 2016-07-15 04:08:33.375 197 12700.98 197.82 54613.15 88888.00 2016-07-15 04:08:33.500 197 12701.02 197.85 54613.15 88888.00 2016-07-15 04:08:33.625 197 12701.08 197.90 54613.10 88888.00 2016-07-15 04:08:33.750 197 12701.08 197.95 54613.10 88888.00 2016-07-15 04:08:33.875 197 12701.02 198.05 54613.05 88888.00 2016-07-15 04:08:34.000 197 12700.98 198.12 54613.03 88888.00 2016-07-15 04:08:34.125 197 12700.95 198.15 54613.03 88888.00 2016-07-15 04:08:34.250 197 12700.92 198.22 54613.00 88888.00 2016-07-15 04:08:34.375 197 12701.08 198.32 54612.97 88888.00 2016-07-15 04:08:34.500 197 12701.10 198.35 54612.95 88888.00 2016-07-15 04:08:34.625 197 12701.02 198.30 54612.93 88888.00 2016-07-15 04:08:34.750 197 12701.05 198.38 54612.88 88888.00 2016-07-15 04:08:34.875 197 12701.08 198.40 54612.85 88888.00 2016-07-15 04:08:35.000 197 12701.15 198.45 54612.80 88888.00 2016-07-15 04:08:35.125 197 12701.12 198.53 54612.80 88888.00 2016-07-15 04:08:35.250 197 12701.08 198.55 54612.80 88888.00 2016-07-15 04:08:35.375 197 12701.10 198.60 54612.80 88888.00 2016-07-15 04:08:35.500 197 12701.05 198.70 54612.78 88888.00 2016-07-15 04:08:35.625 197 12701.05 198.75 54612.72 88888.00 2016-07-15 04:08:35.750 197 12701.05 198.78 54612.65 88888.00 2016-07-15 04:08:35.875 197 12701.02 198.80 54612.65 88888.00 2016-07-15 04:08:36.000 197 12701.05 198.85 54612.62 88888.00 2016-07-15 04:08:36.125 197 12701.12 198.90 54612.60 88888.00 2016-07-15 04:08:36.250 197 12701.15 199.00 54612.60 88888.00 2016-07-15 04:08:36.375 197 12701.20 199.07 54612.57 88888.00 2016-07-15 04:08:36.500 197 12701.17 199.10 54612.55 88888.00 2016-07-15 04:08:36.625 197 12701.20 199.15 54612.53 88888.00 2016-07-15 04:08:36.750 197 12701.23 199.18 54612.50 88888.00 2016-07-15 04:08:36.875 197 12701.23 199.25 54612.50 88888.00 2016-07-15 04:08:37.000 197 12701.25 199.32 54612.45 88888.00 2016-07-15 04:08:37.125 197 12701.20 199.40 54612.45 88888.00 2016-07-15 04:08:37.250 197 12701.20 199.45 54612.43 88888.00 2016-07-15 04:08:37.375 197 12701.30 199.47 54612.40 88888.00 2016-07-15 04:08:37.500 197 12701.33 199.55 54612.38 88888.00 2016-07-15 04:08:37.625 197 12701.30 199.60 54612.32 88888.00 2016-07-15 04:08:37.750 197 12701.27 199.65 54612.28 88888.00 2016-07-15 04:08:37.875 197 12701.33 199.72 54612.28 88888.00 2016-07-15 04:08:38.000 197 12701.35 199.80 54612.25 88888.00 2016-07-15 04:08:38.125 197 12701.35 199.85 54612.25 88888.00 2016-07-15 04:08:38.250 197 12701.33 199.88 54612.22 88888.00 2016-07-15 04:08:38.375 197 12701.38 199.97 54612.20 88888.00 2016-07-15 04:08:38.500 197 12701.42 200.03 54612.12 88888.00 2016-07-15 04:08:38.625 197 12701.48 200.10 54612.12 88888.00 2016-07-15 04:08:38.750 197 12701.45 200.18 54612.12 88888.00 2016-07-15 04:08:38.875 197 12701.48 200.20 54612.10 88888.00 2016-07-15 04:08:39.000 197 12701.55 200.22 54612.05 88888.00 2016-07-15 04:08:39.125 197 12701.58 200.28 54612.03 88888.00 2016-07-15 04:08:39.250 197 12701.58 200.32 54612.03 88888.00 2016-07-15 04:08:39.375 197 12701.62 200.38 54612.00 88888.00 2016-07-15 04:08:39.500 197 12701.70 200.43 54611.97 88888.00 2016-07-15 04:08:39.625 197 12701.77 200.50 54611.95 88888.00 2016-07-15 04:08:39.750 197 12701.75 200.57 54611.95 88888.00 2016-07-15 04:08:39.875 197 12701.77 200.65 54611.93 88888.00 2016-07-15 04:08:40.000 197 12701.80 200.70 54611.90 88888.00 2016-07-15 04:08:40.125 197 12701.75 200.72 54611.90 88888.00 2016-07-15 04:08:40.250 197 12701.75 200.80 54611.85 88888.00 2016-07-15 04:08:40.375 197 12701.80 200.90 54611.85 88888.00 2016-07-15 04:08:40.500 197 12701.83 200.95 54611.80 88888.00 2016-07-15 04:08:40.625 197 12701.85 201.00 54611.75 88888.00 2016-07-15 04:08:40.750 197 12701.90 201.07 54611.72 88888.00 2016-07-15 04:08:40.875 197 12701.95 201.15 54611.72 88888.00 2016-07-15 04:08:41.000 197 12701.98 201.20 54611.70 88888.00 2016-07-15 04:08:41.125 197 12702.00 201.30 54611.72 88888.00 2016-07-15 04:08:41.250 197 12701.98 201.38 54611.70 88888.00 2016-07-15 04:08:41.375 197 12702.02 201.43 54611.65 88888.00 2016-07-15 04:08:41.500 197 12702.05 201.53 54611.60 88888.00 2016-07-15 04:08:41.625 197 12702.02 201.60 54611.60 88888.00 2016-07-15 04:08:41.750 197 12702.08 201.68 54611.60 88888.00 2016-07-15 04:08:41.875 197 12702.12 201.70 54611.57 88888.00 2016-07-15 04:08:42.000 197 12702.15 201.75 54611.55 88888.00 2016-07-15 04:08:42.125 197 12702.15 201.82 54611.53 88888.00 2016-07-15 04:08:42.250 197 12702.10 201.88 54611.47 88888.00 2016-07-15 04:08:42.375 197 12702.10 201.95 54611.45 88888.00 2016-07-15 04:08:42.500 197 12702.15 202.03 54611.43 88888.00 2016-07-15 04:08:42.625 197 12702.20 202.07 54611.40 88888.00 2016-07-15 04:08:42.750 197 12702.23 202.15 54611.40 88888.00 2016-07-15 04:08:42.875 197 12702.27 202.18 54611.40 88888.00 2016-07-15 04:08:43.000 197 12702.38 202.25 54611.38 88888.00 2016-07-15 04:08:43.125 197 12702.40 202.35 54611.35 88888.00 2016-07-15 04:08:43.250 197 12702.40 202.40 54611.32 88888.00 2016-07-15 04:08:43.375 197 12702.50 202.47 54611.32 88888.00 2016-07-15 04:08:43.500 197 12702.55 202.55 54611.32 88888.00 2016-07-15 04:08:43.625 197 12702.58 202.60 54611.30 88888.00 2016-07-15 04:08:43.750 197 12702.58 202.68 54611.25 88888.00 2016-07-15 04:08:43.875 197 12702.60 202.72 54611.25 88888.00 2016-07-15 04:08:44.000 197 12702.62 202.80 54611.20 88888.00 2016-07-15 04:08:44.125 197 12702.70 202.85 54611.20 88888.00 2016-07-15 04:08:44.250 197 12702.70 202.90 54611.18 88888.00 2016-07-15 04:08:44.375 197 12702.77 202.97 54611.15 88888.00 2016-07-15 04:08:44.500 197 12702.75 203.05 54611.12 88888.00 2016-07-15 04:08:44.625 197 12702.75 203.12 54611.12 88888.00 2016-07-15 04:08:44.750 197 12702.80 203.15 54611.10 88888.00 2016-07-15 04:08:44.875 197 12702.88 203.22 54611.07 88888.00 2016-07-15 04:08:45.000 197 12702.90 203.28 54611.05 88888.00 2016-07-15 04:08:45.125 197 12702.95 203.32 54611.03 88888.00 2016-07-15 04:08:45.250 197 12702.95 203.35 54611.03 88888.00 2016-07-15 04:08:45.375 197 12702.98 203.45 54611.03 88888.00 2016-07-15 04:08:45.500 197 12702.95 203.50 54611.00 88888.00 2016-07-15 04:08:45.625 197 12702.92 203.57 54610.95 88888.00 2016-07-15 04:08:45.750 197 12702.98 203.65 54610.93 88888.00 2016-07-15 04:08:45.875 197 12703.10 203.72 54610.90 88888.00 2016-07-15 04:08:46.000 197 12703.12 203.80 54610.88 88888.00 2016-07-15 04:08:46.125 197 12703.12 203.85 54610.85 88888.00 2016-07-15 04:08:46.250 197 12703.10 203.88 54610.85 88888.00 2016-07-15 04:08:46.375 197 12703.17 203.95 54610.85 88888.00 2016-07-15 04:08:46.500 197 12703.23 204.05 54610.82 88888.00 2016-07-15 04:08:46.625 197 12703.23 204.12 54610.80 88888.00 2016-07-15 04:08:46.750 197 12703.25 204.20 54610.78 88888.00 2016-07-15 04:08:46.875 197 12703.30 204.25 54610.78 88888.00 2016-07-15 04:08:47.000 197 12703.35 204.28 54610.75 88888.00 2016-07-15 04:08:47.125 197 12703.35 204.38 54610.75 88888.00 2016-07-15 04:08:47.250 197 12703.38 204.43 54610.72 88888.00 2016-07-15 04:08:47.375 197 12703.50 204.47 54610.70 88888.00 2016-07-15 04:08:47.500 197 12703.55 204.57 54610.68 88888.00 2016-07-15 04:08:47.625 197 12703.60 204.62 54610.65 88888.00 2016-07-15 04:08:47.750 197 12703.67 204.72 54610.62 88888.00 2016-07-15 04:08:47.875 197 12703.73 204.78 54610.60 88888.00 2016-07-15 04:08:48.000 197 12703.75 204.82 54610.57 88888.00 2016-07-15 04:08:48.125 197 12703.75 204.88 54610.57 88888.00 2016-07-15 04:08:48.250 197 12703.80 204.95 54610.60 88888.00 2016-07-15 04:08:48.375 197 12703.88 205.03 54610.57 88888.00 2016-07-15 04:08:48.500 197 12703.95 205.12 54610.55 88888.00 2016-07-15 04:08:48.625 197 12704.02 205.20 54610.55 88888.00 2016-07-15 04:08:48.750 197 12704.10 205.25 54610.50 88888.00 2016-07-15 04:08:48.875 197 12704.10 205.30 54610.47 88888.00 2016-07-15 04:08:49.000 197 12704.10 205.32 54610.43 88888.00 2016-07-15 04:08:49.125 197 12704.15 205.43 54610.43 88888.00 2016-07-15 04:08:49.250 197 12704.15 205.53 54610.43 88888.00 2016-07-15 04:08:49.375 197 12704.23 205.60 54610.40 88888.00 2016-07-15 04:08:49.500 197 12704.38 205.65 54610.38 88888.00 2016-07-15 04:08:49.625 197 12704.42 205.70 54610.35 88888.00 2016-07-15 04:08:49.750 197 12704.45 205.78 54610.35 88888.00 2016-07-15 04:08:49.875 197 12704.45 205.85 54610.32 88888.00 2016-07-15 04:08:50.000 197 12704.50 205.93 54610.30 88888.00 2016-07-15 04:08:50.125 197 12704.60 206.05 54610.30 88888.00 2016-07-15 04:08:50.250 197 12704.62 206.12 54610.28 88888.00 2016-07-15 04:08:50.375 197 12704.73 206.18 54610.25 88888.00 2016-07-15 04:08:50.500 197 12704.75 206.28 54610.22 88888.00 2016-07-15 04:08:50.625 197 12704.77 206.35 54610.25 88888.00 2016-07-15 04:08:50.750 197 12704.85 206.40 54610.22 88888.00 2016-07-15 04:08:50.875 197 12704.98 206.45 54610.20 88888.00 2016-07-15 04:08:51.000 197 12705.05 206.55 54610.18 88888.00 2016-07-15 04:08:51.125 197 12705.02 206.60 54610.18 88888.00 2016-07-15 04:08:51.250 197 12705.05 206.68 54610.15 88888.00 2016-07-15 04:08:51.375 197 12705.15 206.78 54610.10 88888.00 2016-07-15 04:08:51.500 197 12705.20 206.82 54610.10 88888.00 2016-07-15 04:08:51.625 197 12705.23 206.90 54610.07 88888.00 2016-07-15 04:08:51.750 197 12705.25 206.97 54610.10 88888.00 2016-07-15 04:08:51.875 197 12705.30 207.05 54610.07 88888.00 2016-07-15 04:08:52.000 197 12705.35 207.10 54610.05 88888.00 2016-07-15 04:08:52.125 197 12705.42 207.18 54610.05 88888.00 2016-07-15 04:08:52.250 197 12705.48 207.25 54610.00 88888.00 2016-07-15 04:08:52.375 197 12705.58 207.35 54610.00 88888.00 2016-07-15 04:08:52.500 197 12705.65 207.43 54610.00 88888.00 2016-07-15 04:08:52.625 197 12705.73 207.47 54610.00 88888.00 2016-07-15 04:08:52.750 197 12705.77 207.50 54609.97 88888.00 2016-07-15 04:08:52.875 197 12705.73 207.57 54609.95 88888.00 2016-07-15 04:08:53.000 197 12705.80 207.62 54609.90 88888.00 2016-07-15 04:08:53.125 197 12705.90 207.72 54609.90 88888.00 2016-07-15 04:08:53.250 197 12705.88 207.82 54609.90 88888.00 2016-07-15 04:08:53.375 197 12705.95 207.93 54609.88 88888.00 2016-07-15 04:08:53.500 197 12706.02 208.00 54609.88 88888.00 2016-07-15 04:08:53.625 197 12706.08 208.07 54609.85 88888.00 2016-07-15 04:08:53.750 197 12706.10 208.10 54609.85 88888.00 2016-07-15 04:08:53.875 197 12706.20 208.18 54609.85 88888.00 2016-07-15 04:08:54.000 197 12706.23 208.22 54609.82 88888.00 2016-07-15 04:08:54.125 197 12706.25 208.32 54609.80 88888.00 2016-07-15 04:08:54.250 197 12706.30 208.38 54609.78 88888.00 2016-07-15 04:08:54.375 197 12706.40 208.50 54609.78 88888.00 2016-07-15 04:08:54.500 197 12706.48 208.60 54609.78 88888.00 2016-07-15 04:08:54.625 197 12706.52 208.70 54609.75 88888.00 2016-07-15 04:08:54.750 197 12706.52 208.78 54609.75 88888.00 2016-07-15 04:08:54.875 197 12706.55 208.85 54609.72 88888.00 2016-07-15 04:08:55.000 197 12706.65 208.93 54609.70 88888.00 2016-07-15 04:08:55.125 197 12706.75 209.00 54609.70 88888.00 2016-07-15 04:08:55.250 197 12706.73 209.10 54609.70 88888.00 2016-07-15 04:08:55.375 197 12706.75 209.18 54609.68 88888.00 2016-07-15 04:08:55.500 197 12706.77 209.28 54609.68 88888.00 2016-07-15 04:08:55.625 197 12706.90 209.38 54609.65 88888.00 2016-07-15 04:08:55.750 197 12707.00 209.53 54609.65 88888.00 2016-07-15 04:08:55.875 197 12707.10 209.57 54609.60 88888.00 2016-07-15 04:08:56.000 197 12707.15 209.62 54609.60 88888.00 2016-07-15 04:08:56.125 197 12707.12 209.72 54609.62 88888.00 2016-07-15 04:08:56.250 197 12707.17 209.85 54609.60 88888.00 2016-07-15 04:08:56.375 197 12707.30 209.93 54609.57 88888.00 2016-07-15 04:08:56.500 197 12707.40 210.03 54609.60 88888.00 2016-07-15 04:08:56.625 197 12707.45 210.12 54609.57 88888.00 2016-07-15 04:08:56.750 197 12707.45 210.22 54609.55 88888.00 2016-07-15 04:08:56.875 197 12707.48 210.35 54609.55 88888.00 2016-07-15 04:08:57.000 197 12707.58 210.40 54609.50 88888.00 2016-07-15 04:08:57.125 197 12707.62 210.50 54609.53 88888.00 2016-07-15 04:08:57.250 197 12707.62 210.60 54609.53 88888.00 2016-07-15 04:08:57.375 197 12707.73 210.72 54609.53 88888.00 2016-07-15 04:08:57.500 197 12707.83 210.82 54609.50 88888.00 2016-07-15 04:08:57.625 197 12707.85 210.95 54609.47 88888.00 2016-07-15 04:08:57.750 197 12707.92 211.05 54609.45 88888.00 2016-07-15 04:08:57.875 197 12708.00 211.15 54609.43 88888.00 2016-07-15 04:08:58.000 197 12708.05 211.28 54609.40 88888.00 2016-07-15 04:08:58.125 197 12708.10 211.40 54609.43 88888.00 2016-07-15 04:08:58.250 197 12708.15 211.53 54609.43 88888.00 2016-07-15 04:08:58.375 197 12708.27 211.62 54609.43 88888.00 2016-07-15 04:08:58.500 197 12708.27 211.70 54609.38 88888.00 2016-07-15 04:08:58.625 197 12708.38 211.78 54609.35 88888.00 2016-07-15 04:08:58.750 197 12708.48 211.85 54609.38 88888.00 2016-07-15 04:08:58.875 197 12708.58 211.97 54609.38 88888.00 2016-07-15 04:08:59.000 197 12708.67 212.07 54609.30 88888.00 2016-07-15 04:08:59.125 197 12708.75 212.18 54609.32 88888.00 2016-07-15 04:08:59.250 197 12708.83 212.28 54609.30 88888.00 2016-07-15 04:08:59.375 197 12708.92 212.38 54609.25 88888.00 2016-07-15 04:08:59.500 197 12709.05 212.50 54609.22 88888.00 2016-07-15 04:08:59.625 197 12709.17 212.62 54609.22 88888.00 2016-07-15 04:08:59.750 197 12709.23 212.72 54609.22 88888.00 2016-07-15 04:08:59.875 197 12709.33 212.78 54609.18 88888.00 2016-07-15 04:09:00.000 197 12709.42 212.88 54609.15 88888.00 2016-07-15 04:09:00.125 197 12709.55 213.00 54609.18 88888.00 2016-07-15 04:09:00.250 197 12709.67 213.07 54609.15 88888.00 2016-07-15 04:09:00.375 197 12709.77 213.15 54609.12 88888.00 2016-07-15 04:09:00.500 197 12709.83 213.25 54609.10 88888.00 2016-07-15 04:09:00.625 197 12709.95 213.38 54609.07 88888.00 2016-07-15 04:09:00.750 197 12710.05 213.50 54609.07 88888.00 2016-07-15 04:09:00.875 197 12710.12 213.60 54609.07 88888.00 2016-07-15 04:09:01.000 197 12710.23 213.68 54609.07 88888.00 2016-07-15 04:09:01.125 197 12710.38 213.75 54609.07 88888.00 2016-07-15 04:09:01.250 197 12710.42 213.82 54609.07 88888.00 2016-07-15 04:09:01.375 197 12710.50 213.93 54609.03 88888.00 2016-07-15 04:09:01.500 197 12710.60 214.05 54609.00 88888.00 2016-07-15 04:09:01.625 197 12710.62 214.18 54609.03 88888.00 2016-07-15 04:09:01.750 197 12710.73 214.28 54609.03 88888.00 2016-07-15 04:09:01.875 197 12710.77 214.38 54609.03 88888.00 2016-07-15 04:09:02.000 197 12710.83 214.43 54609.03 88888.00 2016-07-15 04:09:02.125 197 12710.92 214.57 54609.00 88888.00 2016-07-15 04:09:02.250 197 12710.98 214.68 54608.97 88888.00 2016-07-15 04:09:02.375 197 12711.12 214.78 54608.97 88888.00 2016-07-15 04:09:02.500 197 12711.23 214.90 54608.97 88888.00 2016-07-15 04:09:02.625 197 12711.33 214.97 54608.97 88888.00 2016-07-15 04:09:02.750 197 12711.38 215.12 54609.00 88888.00 2016-07-15 04:09:02.875 197 12711.48 215.25 54608.97 88888.00 2016-07-15 04:09:03.000 197 12711.52 215.30 54608.93 88888.00 2016-07-15 04:09:03.125 197 12711.62 215.35 54608.93 88888.00 2016-07-15 04:09:03.250 197 12711.70 215.50 54608.90 88888.00 2016-07-15 04:09:03.375 197 12711.85 215.62 54608.88 88888.00 2016-07-15 04:09:03.500 197 12711.98 215.68 54608.88 88888.00 2016-07-15 04:09:03.625 197 12712.10 215.80 54608.88 88888.00 2016-07-15 04:09:03.750 197 12712.23 215.90 54608.85 88888.00 2016-07-15 04:09:03.875 197 12712.35 216.00 54608.85 88888.00 2016-07-15 04:09:04.000 197 12712.48 216.05 54608.82 88888.00 2016-07-15 04:09:04.125 197 12712.55 216.10 54608.82 88888.00 2016-07-15 04:09:04.250 197 12712.62 216.20 54608.85 88888.00 2016-07-15 04:09:04.375 197 12712.73 216.25 54608.82 88888.00 2016-07-15 04:09:04.500 197 12712.80 216.35 54608.80 88888.00 2016-07-15 04:09:04.625 197 12712.90 216.40 54608.80 88888.00 2016-07-15 04:09:04.750 197 12712.95 216.50 54608.80 88888.00 2016-07-15 04:09:04.875 197 12713.02 216.57 54608.80 88888.00 2016-07-15 04:09:05.000 197 12713.12 216.62 54608.80 88888.00 2016-07-15 04:09:05.125 197 12713.25 216.70 54608.78 88888.00 2016-07-15 04:09:05.250 197 12713.30 216.78 54608.75 88888.00 2016-07-15 04:09:05.375 197 12713.48 216.82 54608.78 88888.00 2016-07-15 04:09:05.500 197 12713.55 216.93 54608.78 88888.00 2016-07-15 04:09:05.625 197 12713.62 216.97 54608.75 88888.00 2016-07-15 04:09:05.750 197 12713.65 217.05 54608.75 88888.00 2016-07-15 04:09:05.875 197 12713.73 217.15 54608.72 88888.00 2016-07-15 04:09:06.000 197 12713.80 217.22 54608.75 88888.00 2016-07-15 04:09:06.125 197 12713.95 217.32 54608.75 88888.00 2016-07-15 04:09:06.250 197 12714.08 217.35 54608.72 88888.00 2016-07-15 04:09:06.375 197 12714.15 217.45 54608.70 88888.00 2016-07-15 04:09:06.500 197 12714.12 217.53 54608.70 88888.00 2016-07-15 04:09:06.625 197 12714.15 217.62 54608.70 88888.00 2016-07-15 04:09:06.750 197 12714.23 217.68 54608.70 88888.00 2016-07-15 04:09:06.875 197 12714.38 217.78 54608.72 88888.00 2016-07-15 04:09:07.000 197 12714.55 217.85 54608.70 88888.00 2016-07-15 04:09:07.125 197 12714.70 217.95 54608.70 88888.00 2016-07-15 04:09:07.250 197 12714.77 218.05 54608.68 88888.00 2016-07-15 04:09:07.375 197 12714.90 218.12 54608.68 88888.00 2016-07-15 04:09:07.500 197 12714.92 218.15 54608.65 88888.00 2016-07-15 04:09:07.625 197 12715.00 218.25 54608.65 88888.00 2016-07-15 04:09:07.750 197 12715.10 218.32 54608.65 88888.00 2016-07-15 04:09:07.875 197 12715.20 218.40 54608.62 88888.00 2016-07-15 04:09:08.000 197 12715.35 218.50 54608.62 88888.00 2016-07-15 04:09:08.125 197 12715.50 218.60 54608.60 88888.00 2016-07-15 04:09:08.250 197 12715.58 218.68 54608.60 88888.00 2016-07-15 04:09:08.375 197 12715.67 218.75 54608.60 88888.00 2016-07-15 04:09:08.500 197 12715.75 218.82 54608.57 88888.00 2016-07-15 04:09:08.625 197 12715.90 218.93 54608.57 88888.00 2016-07-15 04:09:08.750 197 12716.00 219.00 54608.57 88888.00 2016-07-15 04:09:08.875 197 12716.10 219.05 54608.53 88888.00 2016-07-15 04:09:09.000 197 12716.20 219.15 54608.53 88888.00 2016-07-15 04:09:09.125 197 12716.33 219.25 54608.57 88888.00 2016-07-15 04:09:09.250 197 12716.45 219.32 54608.55 88888.00 2016-07-15 04:09:09.375 197 12716.67 219.38 54608.53 88888.00 2016-07-15 04:09:09.500 197 12716.83 219.43 54608.53 88888.00 2016-07-15 04:09:09.625 197 12716.92 219.50 54608.55 88888.00 2016-07-15 04:09:09.750 197 12717.02 219.55 54608.53 88888.00 2016-07-15 04:09:09.875 197 12717.25 219.62 54608.50 88888.00 2016-07-15 04:09:10.000 197 12717.42 219.68 54608.50 88888.00 2016-07-15 04:09:10.125 197 12717.60 219.75 54608.50 88888.00 2016-07-15 04:09:10.250 197 12717.73 219.82 54608.47 88888.00 2016-07-15 04:09:10.375 197 12717.90 219.90 54608.47 88888.00 2016-07-15 04:09:10.500 197 12718.00 219.93 54608.45 88888.00 2016-07-15 04:09:10.625 197 12718.08 219.95 54608.45 88888.00 2016-07-15 04:09:10.750 197 12718.20 220.00 54608.43 88888.00 2016-07-15 04:09:10.875 197 12718.30 220.05 54608.40 88888.00 2016-07-15 04:09:11.000 197 12718.45 220.15 54608.40 88888.00 2016-07-15 04:09:11.125 197 12718.65 220.20 54608.40 88888.00 2016-07-15 04:09:11.250 197 12718.75 220.25 54608.40 88888.00 2016-07-15 04:09:11.375 197 12718.83 220.28 54608.38 88888.00 2016-07-15 04:09:11.500 197 12719.00 220.40 54608.40 88888.00 2016-07-15 04:09:11.625 197 12719.23 220.53 54608.38 88888.00 2016-07-15 04:09:11.750 197 12719.38 220.57 54608.38 88888.00 2016-07-15 04:09:11.875 197 12719.50 220.60 54608.38 88888.00 2016-07-15 04:09:12.000 197 12719.67 220.65 54608.38 88888.00 2016-07-15 04:09:12.125 197 12719.75 220.75 54608.38 88888.00 2016-07-15 04:09:12.250 197 12719.80 220.78 54608.35 88888.00 2016-07-15 04:09:12.375 197 12719.92 220.82 54608.38 88888.00 2016-07-15 04:09:12.500 197 12720.05 220.88 54608.38 88888.00 2016-07-15 04:09:12.625 197 12720.23 220.90 54608.38 88888.00 2016-07-15 04:09:12.750 197 12720.35 220.93 54608.38 88888.00 2016-07-15 04:09:12.875 197 12720.50 220.95 54608.35 88888.00 2016-07-15 04:09:13.000 197 12720.65 221.00 54608.38 88888.00 2016-07-15 04:09:13.125 197 12720.73 221.05 54608.38 88888.00 2016-07-15 04:09:13.250 197 12720.75 221.10 54608.40 88888.00 2016-07-15 04:09:13.375 197 12720.85 221.18 54608.38 88888.00 2016-07-15 04:09:13.500 197 12721.00 221.25 54608.38 88888.00 2016-07-15 04:09:13.625 197 12721.08 221.25 54608.35 88888.00 2016-07-15 04:09:13.750 197 12721.17 221.30 54608.35 88888.00 2016-07-15 04:09:13.875 197 12721.38 221.35 54608.35 88888.00 2016-07-15 04:09:14.000 197 12721.52 221.43 54608.35 88888.00 2016-07-15 04:09:14.125 197 12721.65 221.50 54608.38 88888.00 2016-07-15 04:09:14.250 197 12721.70 221.50 54608.38 88888.00 2016-07-15 04:09:14.375 197 12721.83 221.55 54608.35 88888.00 2016-07-15 04:09:14.500 197 12721.98 221.60 54608.40 88888.00 2016-07-15 04:09:14.625 197 12722.15 221.68 54608.40 88888.00 2016-07-15 04:09:14.750 197 12722.27 221.70 54608.35 88888.00 2016-07-15 04:09:14.875 197 12722.35 221.75 54608.32 88888.00 2016-07-15 04:09:15.000 197 12722.52 221.82 54608.35 88888.00 2016-07-15 04:09:15.125 197 12722.62 221.85 54608.35 88888.00 2016-07-15 04:09:15.250 197 12722.77 221.93 54608.38 88888.00 2016-07-15 04:09:15.375 197 12722.98 221.97 54608.40 88888.00 2016-07-15 04:09:15.500 197 12723.12 222.00 54608.38 88888.00 2016-07-15 04:09:15.625 197 12723.33 222.05 54608.40 88888.00 2016-07-15 04:09:15.750 197 12723.50 222.10 54608.38 88888.00 2016-07-15 04:09:15.875 197 12723.62 222.15 54608.38 88888.00 2016-07-15 04:09:16.000 197 12723.77 222.22 54608.38 88888.00 2016-07-15 04:09:16.125 197 12723.90 222.30 54608.43 88888.00 2016-07-15 04:09:16.250 197 12723.98 222.32 54608.43 88888.00 2016-07-15 04:09:16.375 197 12724.10 222.38 54608.45 88888.00 2016-07-15 04:09:16.500 197 12724.23 222.45 54608.43 88888.00 2016-07-15 04:09:16.625 197 12724.38 222.53 54608.43 88888.00 2016-07-15 04:09:16.750 197 12724.50 222.53 54608.40 88888.00 2016-07-15 04:09:16.875 197 12724.67 222.60 54608.40 88888.00 2016-07-15 04:09:17.000 197 12724.88 222.70 54608.40 88888.00 2016-07-15 04:09:17.125 197 12725.02 222.82 54608.43 88888.00 2016-07-15 04:09:17.250 197 12725.12 222.88 54608.45 88888.00 2016-07-15 04:09:17.375 197 12725.33 222.95 54608.45 88888.00 2016-07-15 04:09:17.500 197 12725.50 223.10 54608.45 88888.00 2016-07-15 04:09:17.625 197 12725.65 223.18 54608.45 88888.00 2016-07-15 04:09:17.750 197 12725.80 223.22 54608.45 88888.00 2016-07-15 04:09:17.875 197 12725.92 223.28 54608.45 88888.00 2016-07-15 04:09:18.000 197 12726.10 223.38 54608.45 88888.00 2016-07-15 04:09:18.125 197 12726.27 223.43 54608.45 88888.00 2016-07-15 04:09:18.250 197 12726.38 223.55 54608.45 88888.00 2016-07-15 04:09:18.375 197 12726.55 223.62 54608.45 88888.00 2016-07-15 04:09:18.500 197 12726.73 223.68 54608.47 88888.00 2016-07-15 04:09:18.625 197 12726.83 223.72 54608.50 88888.00 2016-07-15 04:09:18.750 197 12726.98 223.80 54608.47 88888.00 2016-07-15 04:09:18.875 197 12727.12 223.88 54608.47 88888.00 2016-07-15 04:09:19.000 197 12727.27 223.97 54608.47 88888.00 2016-07-15 04:09:19.125 197 12727.35 224.05 54608.50 88888.00 2016-07-15 04:09:19.250 197 12727.45 224.07 54608.53 88888.00 2016-07-15 04:09:19.375 197 12727.60 224.12 54608.53 88888.00 2016-07-15 04:09:19.500 197 12727.73 224.18 54608.55 88888.00 2016-07-15 04:09:19.625 197 12727.90 224.22 54608.55 88888.00 2016-07-15 04:09:19.750 197 12728.08 224.30 54608.57 88888.00 2016-07-15 04:09:19.875 197 12728.23 224.38 54608.57 88888.00 2016-07-15 04:09:20.000 197 12728.33 224.47 54608.57 88888.00 2016-07-15 04:09:20.125 197 12728.48 224.53 54608.57 88888.00 2016-07-15 04:09:20.250 197 12728.62 224.60 54608.60 88888.00 2016-07-15 04:09:20.375 197 12728.80 224.68 54608.57 88888.00 2016-07-15 04:09:20.500 197 12728.98 224.72 54608.55 88888.00 2016-07-15 04:09:20.625 197 12729.12 224.78 54608.55 88888.00 2016-07-15 04:09:20.750 197 12729.35 224.85 54608.57 88888.00 2016-07-15 04:09:20.875 197 12729.50 224.93 54608.60 88888.00 2016-07-15 04:09:21.000 197 12729.67 225.00 54608.57 88888.00 2016-07-15 04:09:21.125 197 12729.85 225.07 54608.60 88888.00 2016-07-15 04:09:21.250 197 12730.02 225.18 54608.57 88888.00 2016-07-15 04:09:21.375 197 12730.20 225.25 54608.57 88888.00 2016-07-15 04:09:21.500 197 12730.42 225.32 54608.57 88888.00 2016-07-15 04:09:21.625 197 12730.65 225.43 54608.57 88888.00 2016-07-15 04:09:21.750 197 12730.85 225.53 54608.60 88888.00 2016-07-15 04:09:21.875 197 12731.05 225.62 54608.60 88888.00 2016-07-15 04:09:22.000 197 12731.25 225.72 54608.62 88888.00 2016-07-15 04:09:22.125 197 12731.45 225.82 54608.68 88888.00 2016-07-15 04:09:22.250 197 12731.62 225.97 54608.65 88888.00 2016-07-15 04:09:22.375 197 12731.80 226.07 54608.62 88888.00 2016-07-15 04:09:22.500 197 12731.98 226.25 54608.62 88888.00 2016-07-15 04:09:22.625 197 12732.10 226.32 54608.68 88888.00 2016-07-15 04:09:22.750 197 12732.20 226.43 54608.70 88888.00 2016-07-15 04:09:22.875 197 12732.35 226.55 54608.72 88888.00 2016-07-15 04:09:23.000 197 12732.52 226.65 54608.70 88888.00 2016-07-15 04:09:23.125 197 12732.70 226.75 54608.70 88888.00 2016-07-15 04:09:23.250 197 12732.85 226.82 54608.70 88888.00 2016-07-15 04:09:23.375 197 12733.08 227.00 54608.68 88888.00 2016-07-15 04:09:23.500 197 12733.25 227.15 54608.72 88888.00 2016-07-15 04:09:23.625 197 12733.42 227.25 54608.75 88888.00 2016-07-15 04:09:23.750 197 12733.58 227.35 54608.78 88888.00 2016-07-15 04:09:23.875 197 12733.80 227.38 54608.78 88888.00 2016-07-15 04:09:24.000 197 12733.98 227.47 54608.78 88888.00 2016-07-15 04:09:24.125 197 12734.17 227.60 54608.80 88888.00 2016-07-15 04:09:24.250 197 12734.33 227.68 54608.80 88888.00 2016-07-15 04:09:24.375 197 12734.45 227.75 54608.80 88888.00 2016-07-15 04:09:24.500 197 12734.55 227.85 54608.82 88888.00 2016-07-15 04:09:24.625 197 12734.73 227.95 54608.82 88888.00 2016-07-15 04:09:24.750 197 12734.88 228.05 54608.85 88888.00 2016-07-15 04:09:24.875 197 12735.00 228.10 54608.85 88888.00 2016-07-15 04:09:25.000 197 12735.15 228.15 54608.88 88888.00 2016-07-15 04:09:25.125 197 12735.35 228.30 54608.90 88888.00 2016-07-15 04:09:25.250 197 12735.48 228.38 54608.95 88888.00 2016-07-15 04:09:25.375 197 12735.62 228.43 54608.93 88888.00 2016-07-15 04:09:25.500 197 12735.77 228.47 54608.95 88888.00 2016-07-15 04:09:25.625 197 12736.00 228.57 54608.95 88888.00 2016-07-15 04:09:25.750 197 12736.25 228.68 54608.97 88888.00 2016-07-15 04:09:25.875 197 12736.40 228.72 54609.00 88888.00 2016-07-15 04:09:26.000 197 12736.52 228.80 54609.00 88888.00 2016-07-15 04:09:26.125 197 12736.70 228.88 54609.00 88888.00 2016-07-15 04:09:26.250 197 12736.80 228.93 54609.03 88888.00 2016-07-15 04:09:26.375 197 12736.92 229.00 54609.03 88888.00 2016-07-15 04:09:26.500 197 12737.10 229.07 54609.10 88888.00 2016-07-15 04:09:26.625 197 12737.27 229.22 54609.12 88888.00 2016-07-15 04:09:26.750 197 12737.52 229.30 54609.12 88888.00 2016-07-15 04:09:26.875 197 12737.67 229.38 54609.15 88888.00 2016-07-15 04:09:27.000 197 12737.80 229.43 54609.18 88888.00 2016-07-15 04:09:27.125 197 12737.90 229.50 54609.18 88888.00 2016-07-15 04:09:27.250 197 12738.08 229.57 54609.20 88888.00 2016-07-15 04:09:27.375 197 12738.27 229.65 54609.22 88888.00 2016-07-15 04:09:27.500 197 12738.38 229.70 54609.22 88888.00 2016-07-15 04:09:27.625 197 12738.45 229.82 54609.25 88888.00 2016-07-15 04:09:27.750 197 12738.58 229.90 54609.30 88888.00 2016-07-15 04:09:27.875 197 12738.75 230.00 54609.30 88888.00 2016-07-15 04:09:28.000 197 12738.90 230.10 54609.30 88888.00 2016-07-15 04:09:28.125 197 12739.08 230.18 54609.32 88888.00 2016-07-15 04:09:28.250 197 12739.15 230.28 54609.38 88888.00 2016-07-15 04:09:28.375 197 12739.25 230.35 54609.35 88888.00 2016-07-15 04:09:28.500 197 12739.45 230.38 54609.40 88888.00 2016-07-15 04:09:28.625 197 12739.62 230.45 54609.40 88888.00 2016-07-15 04:09:28.750 197 12739.75 230.50 54609.45 88888.00 2016-07-15 04:09:28.875 197 12739.90 230.57 54609.45 88888.00 2016-07-15 04:09:29.000 197 12740.00 230.65 54609.45 88888.00 2016-07-15 04:09:29.125 197 12740.12 230.72 54609.50 88888.00 2016-07-15 04:09:29.250 197 12740.27 230.78 54609.53 88888.00 2016-07-15 04:09:29.375 197 12740.38 230.80 54609.50 88888.00 2016-07-15 04:09:29.500 197 12740.52 230.82 54609.55 88888.00 2016-07-15 04:09:29.625 197 12740.75 230.90 54609.57 88888.00 2016-07-15 04:09:29.750 197 12740.90 230.93 54609.60 88888.00 2016-07-15 04:09:29.875 197 12741.05 231.00 54609.62 88888.00 2016-07-15 04:09:30.000 197 12741.23 231.05 54609.65 88888.00 2016-07-15 04:09:30.125 197 12741.30 231.07 54609.68 88888.00 2016-07-15 04:09:30.250 197 12741.38 231.05 54609.70 88888.00 2016-07-15 04:09:30.375 197 12741.50 231.07 54609.72 88888.00 2016-07-15 04:09:30.500 197 12741.60 231.18 54609.75 88888.00 2016-07-15 04:09:30.625 197 12741.70 231.20 54609.82 88888.00 2016-07-15 04:09:30.750 197 12741.85 231.20 54609.82 88888.00 2016-07-15 04:09:30.875 197 12741.98 231.20 54609.85 88888.00 2016-07-15 04:09:31.000 197 12742.12 231.25 54609.85 88888.00 2016-07-15 04:09:31.125 197 12742.23 231.30 54609.90 88888.00 2016-07-15 04:09:31.250 197 12742.27 231.35 54609.93 88888.00 2016-07-15 04:09:31.375 197 12742.40 231.40 54609.95 88888.00 2016-07-15 04:09:31.500 197 12742.50 231.45 54609.97 88888.00 2016-07-15 04:09:31.625 197 12742.55 231.47 54610.00 88888.00 2016-07-15 04:09:31.750 197 12742.65 231.55 54610.05 88888.00 2016-07-15 04:09:31.875 197 12742.77 231.60 54610.07 88888.00 2016-07-15 04:09:32.000 197 12742.85 231.65 54610.10 88888.00 2016-07-15 04:09:32.125 197 12742.95 231.72 54610.12 88888.00 2016-07-15 04:09:32.250 197 12742.98 231.80 54610.15 88888.00 2016-07-15 04:09:32.375 197 12743.10 231.82 54610.18 88888.00 2016-07-15 04:09:32.500 197 12743.12 231.90 54610.20 88888.00 2016-07-15 04:09:32.625 197 12743.17 231.95 54610.22 88888.00 2016-07-15 04:09:32.750 197 12743.27 232.00 54610.25 88888.00 2016-07-15 04:09:32.875 197 12743.35 232.05 54610.30 88888.00 2016-07-15 04:09:33.000 197 12743.35 232.10 54610.30 88888.00 2016-07-15 04:09:33.125 197 12743.48 232.12 54610.35 88888.00 2016-07-15 04:09:33.250 197 12743.60 232.15 54610.40 88888.00 2016-07-15 04:09:33.375 197 12743.70 232.18 54610.40 88888.00 2016-07-15 04:09:33.500 197 12743.77 232.20 54610.43 88888.00 2016-07-15 04:09:33.625 197 12743.88 232.22 54610.43 88888.00 2016-07-15 04:09:33.750 197 12743.95 232.22 54610.43 88888.00 2016-07-15 04:09:33.875 197 12744.05 232.25 54610.45 88888.00 2016-07-15 04:09:34.000 197 12744.17 232.25 54610.50 88888.00 2016-07-15 04:09:34.125 197 12744.25 232.22 54610.55 88888.00 2016-07-15 04:09:34.250 197 12744.33 232.22 54610.57 88888.00 2016-07-15 04:09:34.375 197 12744.38 232.20 54610.60 88888.00 2016-07-15 04:09:34.500 197 12744.45 232.20 54610.60 88888.00 2016-07-15 04:09:34.625 197 12744.58 232.15 54610.65 88888.00 2016-07-15 04:09:34.750 197 12744.67 232.10 54610.68 88888.00 2016-07-15 04:09:34.875 197 12744.70 232.03 54610.70 88888.00 2016-07-15 04:09:35.000 197 12744.80 232.00 54610.75 88888.00 2016-07-15 04:09:35.125 197 12744.98 232.03 54610.78 88888.00 2016-07-15 04:09:35.250 197 12745.12 231.97 54610.80 88888.00 2016-07-15 04:09:35.375 197 12745.25 231.90 54610.82 88888.00 2016-07-15 04:09:35.500 197 12745.35 231.85 54610.85 88888.00 2016-07-15 04:09:35.625 197 12745.42 231.85 54610.88 88888.00 2016-07-15 04:09:35.750 197 12745.50 231.82 54610.88 88888.00 2016-07-15 04:09:35.875 197 12745.58 231.78 54610.90 88888.00 2016-07-15 04:09:36.000 197 12745.67 231.72 54610.93 88888.00 2016-07-15 04:09:36.125 197 12745.83 231.70 54610.95 88888.00 2016-07-15 04:09:36.250 197 12745.90 231.65 54611.03 88888.00 2016-07-15 04:09:36.375 197 12746.00 231.68 54611.03 88888.00 2016-07-15 04:09:36.500 197 12746.08 231.68 54611.05 88888.00 2016-07-15 04:09:36.625 197 12746.17 231.68 54611.10 88888.00 2016-07-15 04:09:36.750 197 12746.17 231.65 54611.12 88888.00 2016-07-15 04:09:36.875 197 12746.17 231.62 54611.18 88888.00 2016-07-15 04:09:37.000 197 12746.25 231.62 54611.18 88888.00 2016-07-15 04:09:37.125 197 12746.38 231.57 54611.20 88888.00 2016-07-15 04:09:37.250 197 12746.42 231.53 54611.22 88888.00 2016-07-15 04:09:37.375 197 12746.48 231.53 54611.25 88888.00 2016-07-15 04:09:37.500 197 12746.52 231.50 54611.25 88888.00 2016-07-15 04:09:37.625 197 12746.65 231.47 54611.25 88888.00 2016-07-15 04:09:37.750 197 12746.73 231.47 54611.28 88888.00 2016-07-15 04:09:37.875 197 12746.77 231.47 54611.32 88888.00 2016-07-15 04:09:38.000 197 12746.88 231.45 54611.32 88888.00 2016-07-15 04:09:38.125 197 12746.92 231.40 54611.38 88888.00 2016-07-15 04:09:38.250 197 12746.95 231.32 54611.40 88888.00 2016-07-15 04:09:38.375 197 12747.08 231.28 54611.43 88888.00 2016-07-15 04:09:38.500 197 12747.17 231.22 54611.45 88888.00 2016-07-15 04:09:38.625 197 12747.25 231.15 54611.47 88888.00 2016-07-15 04:09:38.750 197 12747.30 231.07 54611.50 88888.00 2016-07-15 04:09:38.875 197 12747.35 231.00 54611.53 88888.00 2016-07-15 04:09:39.000 197 12747.38 230.93 54611.53 88888.00 2016-07-15 04:09:39.125 197 12747.40 230.85 54611.55 88888.00 2016-07-15 04:09:39.250 197 12747.52 230.75 54611.62 88888.00 2016-07-15 04:09:39.375 197 12747.67 230.70 54611.68 88888.00 2016-07-15 04:09:39.500 197 12747.77 230.62 54611.70 88888.00 2016-07-15 04:09:39.625 197 12747.80 230.50 54611.72 88888.00 2016-07-15 04:09:39.750 197 12747.85 230.45 54611.75 88888.00 2016-07-15 04:09:39.875 197 12747.92 230.38 54611.78 88888.00 2016-07-15 04:09:40.000 197 12748.00 230.25 54611.82 88888.00 2016-07-15 04:09:40.125 197 12748.02 230.15 54611.88 88888.00 2016-07-15 04:09:40.250 197 12748.00 230.03 54611.90 88888.00 2016-07-15 04:09:40.375 197 12748.10 229.97 54611.93 88888.00 2016-07-15 04:09:40.500 197 12748.17 229.90 54611.95 88888.00 2016-07-15 04:09:40.625 197 12748.27 229.80 54611.97 88888.00 2016-07-15 04:09:40.750 197 12748.33 229.68 54612.00 88888.00 2016-07-15 04:09:40.875 197 12748.42 229.57 54612.03 88888.00 2016-07-15 04:09:41.000 197 12748.52 229.50 54612.05 88888.00 2016-07-15 04:09:41.125 197 12748.58 229.47 54612.07 88888.00 2016-07-15 04:09:41.250 197 12748.62 229.38 54612.12 88888.00 2016-07-15 04:09:41.375 197 12748.67 229.32 54612.15 88888.00 2016-07-15 04:09:41.500 197 12748.73 229.25 54612.18 88888.00 2016-07-15 04:09:41.625 197 12748.75 229.18 54612.20 88888.00 2016-07-15 04:09:41.750 197 12748.77 229.10 54612.22 88888.00 2016-07-15 04:09:41.875 197 12748.80 229.03 54612.28 88888.00 2016-07-15 04:09:42.000 197 12748.88 228.93 54612.30 88888.00 2016-07-15 04:09:42.125 197 12748.98 228.85 54612.32 88888.00 2016-07-15 04:09:42.250 197 12749.05 228.78 54612.35 88888.00 2016-07-15 04:09:42.375 197 12749.17 228.72 54612.40 88888.00 2016-07-15 04:09:42.500 197 12749.25 228.68 54612.40 88888.00 2016-07-15 04:09:42.625 197 12749.33 228.60 54612.43 88888.00 2016-07-15 04:09:42.750 197 12749.38 228.47 54612.45 88888.00 2016-07-15 04:09:42.875 197 12749.42 228.38 54612.50 88888.00 2016-07-15 04:09:43.000 197 12749.55 228.30 54612.53 88888.00 2016-07-15 04:09:43.125 197 12749.62 228.20 54612.57 88888.00 2016-07-15 04:09:43.250 197 12749.67 228.07 54612.60 88888.00 2016-07-15 04:09:43.375 197 12749.80 227.97 54612.60 88888.00 2016-07-15 04:09:43.500 197 12749.83 227.88 54612.62 88888.00 2016-07-15 04:09:43.625 197 12749.85 227.75 54612.68 88888.00 2016-07-15 04:09:43.750 197 12749.90 227.65 54612.70 88888.00 2016-07-15 04:09:43.875 197 12749.98 227.53 54612.75 88888.00 2016-07-15 04:09:44.000 197 12750.08 227.38 54612.75 88888.00 2016-07-15 04:09:44.125 197 12750.12 227.28 54612.80 88888.00 2016-07-15 04:09:44.250 197 12750.20 227.18 54612.82 88888.00 2016-07-15 04:09:44.375 197 12750.33 227.07 54612.88 88888.00 2016-07-15 04:09:44.500 197 12750.38 226.95 54612.88 88888.00 2016-07-15 04:09:44.625 197 12750.35 226.82 54612.90 88888.00 2016-07-15 04:09:44.750 197 12750.42 226.68 54612.93 88888.00 2016-07-15 04:09:44.875 197 12750.52 226.57 54613.00 88888.00 2016-07-15 04:09:45.000 197 12750.62 226.47 54613.05 88888.00 2016-07-15 04:09:45.125 197 12750.62 226.40 54613.07 88888.00 2016-07-15 04:09:45.250 197 12750.62 226.25 54613.10 88888.00 2016-07-15 04:09:45.375 197 12750.70 226.12 54613.12 88888.00 2016-07-15 04:09:45.500 197 12750.73 226.05 54613.18 88888.00 2016-07-15 04:09:45.625 197 12750.70 225.97 54613.22 88888.00 2016-07-15 04:09:45.750 197 12750.73 225.85 54613.25 88888.00 2016-07-15 04:09:45.875 197 12750.83 225.82 54613.30 88888.00 2016-07-15 04:09:46.000 197 12750.92 225.72 54613.30 88888.00 2016-07-15 04:09:46.125 197 12750.92 225.62 54613.38 88888.00 2016-07-15 04:09:46.250 197 12750.85 225.50 54613.43 88888.00 2016-07-15 04:09:46.375 197 12750.92 225.47 54613.45 88888.00 2016-07-15 04:09:46.500 197 12750.90 225.40 54613.50 88888.00 2016-07-15 04:09:46.625 197 12750.90 225.32 54613.53 88888.00 2016-07-15 04:09:46.750 197 12750.95 225.25 54613.55 88888.00 2016-07-15 04:09:46.875 197 12751.00 225.15 54613.55 88888.00 2016-07-15 04:09:47.000 197 12751.05 225.07 54613.62 88888.00 2016-07-15 04:09:47.125 197 12751.10 225.00 54613.68 88888.00 2016-07-15 04:09:47.250 197 12751.08 224.90 54613.70 88888.00 2016-07-15 04:09:47.375 197 12751.12 224.85 54613.70 88888.00 2016-07-15 04:09:47.500 197 12751.20 224.80 54613.72 88888.00 2016-07-15 04:09:47.625 197 12751.27 224.72 54613.80 88888.00 2016-07-15 04:09:47.750 197 12751.30 224.65 54613.80 88888.00 2016-07-15 04:09:47.875 197 12751.25 224.60 54613.85 88888.00 2016-07-15 04:09:48.000 197 12751.27 224.53 54613.90 88888.00 2016-07-15 04:09:48.125 197 12751.33 224.45 54613.93 88888.00 2016-07-15 04:09:48.250 197 12751.40 224.35 54613.97 88888.00 2016-07-15 04:09:48.375 197 12751.40 224.30 54614.00 88888.00 2016-07-15 04:09:48.500 197 12751.40 224.25 54614.05 88888.00 2016-07-15 04:09:48.625 197 12751.42 224.20 54614.10 88888.00 2016-07-15 04:09:48.750 197 12751.50 224.12 54614.12 88888.00 2016-07-15 04:09:48.875 197 12751.55 224.10 54614.18 88888.00 2016-07-15 04:09:49.000 197 12751.52 224.05 54614.20 88888.00 2016-07-15 04:09:49.125 197 12751.52 224.03 54614.25 88888.00 2016-07-15 04:09:49.250 197 12751.52 223.97 54614.25 88888.00 2016-07-15 04:09:49.375 197 12751.55 223.93 54614.30 88888.00 2016-07-15 04:09:49.500 197 12751.62 223.93 54614.40 88888.00 2016-07-15 04:09:49.625 197 12751.62 223.93 54614.43 88888.00 2016-07-15 04:09:49.750 197 12751.67 223.90 54614.45 88888.00 2016-07-15 04:09:49.875 197 12751.65 223.88 54614.50 88888.00 2016-07-15 04:09:50.000 197 12751.70 223.90 54614.53 88888.00 2016-07-15 04:09:50.125 197 12751.73 223.90 54614.55 88888.00 2016-07-15 04:09:50.250 197 12751.62 223.85 54614.68 88888.00 2016-07-15 04:09:50.375 197 12751.62 223.85 54614.68 88888.00 2016-07-15 04:09:50.500 197 12751.67 223.85 54614.72 88888.00 2016-07-15 04:09:50.625 197 12751.65 223.85 54614.75 88888.00 2016-07-15 04:09:50.750 197 12751.62 223.82 54614.82 88888.00 2016-07-15 04:09:50.875 197 12751.60 223.82 54614.88 88888.00 2016-07-15 04:09:51.000 197 12751.60 223.88 54614.93 88888.00 2016-07-15 04:09:51.125 197 12751.58 223.90 54614.97 88888.00 2016-07-15 04:09:51.250 197 12751.42 223.90 54615.00 88888.00 2016-07-15 04:09:51.375 197 12751.48 223.93 54615.07 88888.00 2016-07-15 04:09:51.500 197 12751.52 223.97 54615.12 88888.00 2016-07-15 04:09:51.625 197 12751.50 224.00 54615.18 88888.00 2016-07-15 04:09:51.750 197 12751.42 224.00 54615.20 88888.00 2016-07-15 04:09:51.875 197 12751.40 224.03 54615.25 88888.00 2016-07-15 04:09:52.000 197 12751.38 224.03 54615.28 88888.00 2016-07-15 04:09:52.125 197 12751.25 224.07 54615.32 88888.00 2016-07-15 04:09:52.250 197 12751.17 224.12 54615.40 88888.00 2016-07-15 04:09:52.375 197 12751.23 224.20 54615.43 88888.00 2016-07-15 04:09:52.500 197 12751.15 224.20 54615.45 88888.00 2016-07-15 04:09:52.625 197 12751.10 224.25 54615.50 88888.00 2016-07-15 04:09:52.750 197 12751.02 224.28 54615.55 88888.00 2016-07-15 04:09:52.875 197 12750.98 224.30 54615.62 88888.00 2016-07-15 04:09:53.000 197 12750.92 224.35 54615.68 88888.00 2016-07-15 04:09:53.125 197 12750.85 224.40 54615.78 88888.00 2016-07-15 04:09:53.250 197 12750.80 224.47 54615.82 88888.00 2016-07-15 04:09:53.375 197 12750.73 224.53 54615.85 88888.00 2016-07-15 04:09:53.500 197 12750.65 224.57 54615.90 88888.00 2016-07-15 04:09:53.625 197 12750.67 224.60 54615.95 88888.00 2016-07-15 04:09:53.750 197 12750.58 224.68 54616.00 88888.00 2016-07-15 04:09:53.875 197 12750.50 224.70 54616.05 88888.00 2016-07-15 04:09:54.000 197 12750.45 224.75 54616.10 88888.00 2016-07-15 04:09:54.125 197 12750.38 224.78 54616.15 88888.00 2016-07-15 04:09:54.250 197 12750.30 224.82 54616.20 88888.00 2016-07-15 04:09:54.375 197 12750.25 224.85 54616.25 88888.00 2016-07-15 04:09:54.500 197 12750.12 224.93 54616.32 88888.00 2016-07-15 04:09:54.625 197 12750.00 225.00 54616.35 88888.00 2016-07-15 04:09:54.750 197 12749.92 225.07 54616.40 88888.00 2016-07-15 04:09:54.875 197 12749.85 225.12 54616.45 88888.00 2016-07-15 04:09:55.000 197 12749.77 225.15 54616.47 88888.00 2016-07-15 04:09:55.125 197 12749.75 225.22 54616.57 88888.00 2016-07-15 04:09:55.250 197 12749.65 225.30 54616.62 88888.00 2016-07-15 04:09:55.375 197 12749.55 225.32 54616.65 88888.00 2016-07-15 04:09:55.500 197 12749.45 225.38 54616.70 88888.00 2016-07-15 04:09:55.625 197 12749.40 225.43 54616.75 88888.00 2016-07-15 04:09:55.750 197 12749.35 225.50 54616.80 88888.00 2016-07-15 04:09:55.875 197 12749.23 225.55 54616.82 88888.00 2016-07-15 04:09:56.000 197 12749.15 225.62 54616.88 88888.00 2016-07-15 04:09:56.125 197 12749.12 225.72 54616.93 88888.00 2016-07-15 04:09:56.250 197 12749.08 225.80 54617.00 88888.00 2016-07-15 04:09:56.375 197 12748.98 225.82 54617.05 88888.00 2016-07-15 04:09:56.500 197 12748.88 225.88 54617.10 88888.00 2016-07-15 04:09:56.625 197 12748.85 225.93 54617.15 88888.00 2016-07-15 04:09:56.750 197 12748.77 226.00 54617.18 88888.00 2016-07-15 04:09:56.875 197 12748.70 226.07 54617.22 88888.00 2016-07-15 04:09:57.000 197 12748.58 226.10 54617.28 88888.00 2016-07-15 04:09:57.125 197 12748.42 226.18 54617.32 88888.00 2016-07-15 04:09:57.250 197 12748.30 226.25 54617.43 88888.00 2016-07-15 04:09:57.375 197 12748.27 226.30 54617.45 88888.00 2016-07-15 04:09:57.500 197 12748.23 226.32 54617.50 88888.00 2016-07-15 04:09:57.625 197 12748.20 226.40 54617.53 88888.00 2016-07-15 04:09:57.750 197 12748.17 226.50 54617.57 88888.00 2016-07-15 04:09:57.875 197 12748.08 226.55 54617.60 88888.00 2016-07-15 04:09:58.000 197 12748.00 226.60 54617.65 88888.00 2016-07-15 04:09:58.125 197 12747.90 226.68 54617.68 88888.00 2016-07-15 04:09:58.250 197 12747.85 226.75 54617.72 88888.00 2016-07-15 04:09:58.375 197 12747.83 226.82 54617.78 88888.00 2016-07-15 04:09:58.500 197 12747.85 226.90 54617.85 88888.00 2016-07-15 04:09:58.625 197 12747.80 226.97 54617.88 88888.00 2016-07-15 04:09:58.750 197 12747.70 227.07 54617.93 88888.00 2016-07-15 04:09:58.875 197 12747.70 227.12 54617.95 88888.00 2016-07-15 04:09:59.000 197 12747.67 227.12 54618.03 88888.00 2016-07-15 04:09:59.125 197 12747.60 227.20 54618.07 88888.00 2016-07-15 04:09:59.250 197 12747.55 227.28 54618.12 88888.00 2016-07-15 04:09:59.375 197 12747.52 227.35 54618.12 88888.00 2016-07-15 04:09:59.500 197 12747.50 227.38 54618.18 88888.00 2016-07-15 04:09:59.625 197 12747.45 227.45 54618.20 88888.00 2016-07-15 04:09:59.750 197 12747.35 227.53 54618.25 88888.00 2016-07-15 04:09:59.875 197 12747.30 227.62 54618.28 88888.00 2016-07-15 04:10:00.000 197 12747.30 227.65 54618.32 88888.00 2016-07-15 04:10:00.125 197 12747.33 227.70 54618.38 88888.00 2016-07-15 04:10:00.250 197 12747.25 227.80 54618.40 88888.00 2016-07-15 04:10:00.375 197 12747.20 227.88 54618.45 88888.00 2016-07-15 04:10:00.500 197 12747.15 227.93 54618.45 88888.00 2016-07-15 04:10:00.625 197 12747.20 227.95 54618.47 88888.00 2016-07-15 04:10:00.750 197 12747.23 228.00 54618.50 88888.00 2016-07-15 04:10:00.875 197 12747.23 228.05 54618.53 88888.00 2016-07-15 04:10:01.000 197 12747.25 228.10 54618.57 88888.00 2016-07-15 04:10:01.125 197 12747.25 228.15 54618.62 88888.00 2016-07-15 04:10:01.250 197 12747.15 228.20 54618.70 88888.00 2016-07-15 04:10:01.375 197 12747.17 228.25 54618.68 88888.00 2016-07-15 04:10:01.500 197 12747.17 228.32 54618.75 88888.00 2016-07-15 04:10:01.625 197 12747.20 228.35 54618.78 88888.00 2016-07-15 04:10:01.750 197 12747.17 228.43 54618.82 88888.00 2016-07-15 04:10:01.875 197 12747.17 228.50 54618.85 88888.00 2016-07-15 04:10:02.000 197 12747.20 228.53 54618.85 88888.00 2016-07-15 04:10:02.125 197 12747.27 228.57 54618.90 88888.00 2016-07-15 04:10:02.250 197 12747.30 228.62 54618.93 88888.00 2016-07-15 04:10:02.375 197 12747.35 228.65 54618.93 88888.00 2016-07-15 04:10:02.500 197 12747.33 228.70 54618.97 88888.00 2016-07-15 04:10:02.625 197 12747.35 228.78 54619.03 88888.00 2016-07-15 04:10:02.750 197 12747.40 228.85 54619.05 88888.00 2016-07-15 04:10:02.875 197 12747.45 228.95 54619.07 88888.00 2016-07-15 04:10:03.000 197 12747.48 228.97 54619.07 88888.00 2016-07-15 04:10:03.125 197 12747.45 229.03 54619.12 88888.00 2016-07-15 04:10:03.250 197 12747.52 229.07 54619.15 88888.00 2016-07-15 04:10:03.375 197 12747.67 229.12 54619.15 88888.00 2016-07-15 04:10:03.500 197 12747.70 229.20 54619.18 88888.00 2016-07-15 04:10:03.625 197 12747.77 229.28 54619.20 88888.00 2016-07-15 04:10:03.750 197 12747.85 229.32 54619.20 88888.00 2016-07-15 04:10:03.875 197 12747.90 229.40 54619.20 88888.00 2016-07-15 04:10:04.000 197 12747.98 229.43 54619.22 88888.00 2016-07-15 04:10:04.125 197 12748.00 229.45 54619.25 88888.00 2016-07-15 04:10:04.250 197 12748.02 229.50 54619.28 88888.00 2016-07-15 04:10:04.375 197 12748.10 229.55 54619.30 88888.00 2016-07-15 04:10:04.500 197 12748.12 229.60 54619.32 88888.00 2016-07-15 04:10:04.625 197 12748.15 229.65 54619.32 88888.00 2016-07-15 04:10:04.750 197 12748.25 229.70 54619.35 88888.00 2016-07-15 04:10:04.875 197 12748.38 229.78 54619.40 88888.00 2016-07-15 04:10:05.000 197 12748.48 229.85 54619.40 88888.00 2016-07-15 04:10:05.125 197 12748.48 229.93 54619.40 88888.00 2016-07-15 04:10:05.250 197 12748.42 229.95 54619.43 88888.00 2016-07-15 04:10:05.375 197 12748.52 230.03 54619.45 88888.00 2016-07-15 04:10:05.500 197 12748.62 230.10 54619.50 88888.00 2016-07-15 04:10:05.625 197 12748.75 230.12 54619.50 88888.00 2016-07-15 04:10:05.750 197 12748.85 230.18 54619.50 88888.00 2016-07-15 04:10:05.875 197 12748.95 230.22 54619.50 88888.00 2016-07-15 04:10:06.000 197 12749.00 230.30 54619.55 88888.00 2016-07-15 04:10:06.125 197 12749.02 230.32 54619.57 88888.00 2016-07-15 04:10:06.250 197 12749.08 230.38 54619.57 88888.00 2016-07-15 04:10:06.375 197 12749.17 230.43 54619.60 88888.00 2016-07-15 04:10:06.500 197 12749.30 230.47 54619.60 88888.00 2016-07-15 04:10:06.625 197 12749.38 230.50 54619.60 88888.00 2016-07-15 04:10:06.750 197 12749.48 230.53 54619.62 88888.00 2016-07-15 04:10:06.875 197 12749.58 230.57 54619.65 88888.00 2016-07-15 04:10:07.000 197 12749.62 230.65 54619.68 88888.00 2016-07-15 04:10:07.125 197 12749.67 230.75 54619.70 88888.00 2016-07-15 04:10:07.250 197 12749.70 230.80 54619.68 88888.00 2016-07-15 04:10:07.375 197 12749.73 230.90 54619.68 88888.00 2016-07-15 04:10:07.500 197 12749.83 230.90 54619.70 88888.00 2016-07-15 04:10:07.625 197 12749.90 230.97 54619.72 88888.00 2016-07-15 04:10:07.750 197 12750.00 231.05 54619.72 88888.00 2016-07-15 04:10:07.875 197 12750.02 231.07 54619.75 88888.00 2016-07-15 04:10:08.000 197 12750.08 231.15 54619.78 88888.00 2016-07-15 04:10:08.125 197 12750.08 231.20 54619.82 88888.00 2016-07-15 04:10:08.250 197 12750.15 231.25 54619.85 88888.00 2016-07-15 04:10:08.375 197 12750.27 231.30 54619.85 88888.00 2016-07-15 04:10:08.500 197 12750.38 231.43 54619.88 88888.00 2016-07-15 04:10:08.625 197 12750.35 231.47 54619.88 88888.00 2016-07-15 04:10:08.750 197 12750.30 231.50 54619.85 88888.00 2016-07-15 04:10:08.875 197 12750.27 231.60 54619.88 88888.00 2016-07-15 04:10:09.000 197 12750.42 231.65 54619.90 88888.00 2016-07-15 04:10:09.125 197 12750.55 231.70 54619.90 88888.00 2016-07-15 04:10:09.250 197 12750.55 231.72 54619.93 88888.00 2016-07-15 04:10:09.375 197 12750.62 231.80 54619.95 88888.00 2016-07-15 04:10:09.500 197 12750.70 231.90 54619.97 88888.00 2016-07-15 04:10:09.625 197 12750.75 231.97 54619.97 88888.00 2016-07-15 04:10:09.750 197 12750.77 232.00 54620.00 88888.00 2016-07-15 04:10:09.875 197 12750.75 232.05 54620.00 88888.00 2016-07-15 04:10:10.000 197 12750.73 232.07 54620.03 88888.00 2016-07-15 04:10:10.125 197 12750.83 232.12 54620.05 88888.00 2016-07-15 04:10:10.250 197 12750.95 232.18 54620.05 88888.00 2016-07-15 04:10:10.375 197 12750.95 232.18 54620.07 88888.00 2016-07-15 04:10:10.500 197 12750.85 232.25 54620.12 88888.00 2016-07-15 04:10:10.625 197 12750.80 232.28 54620.15 88888.00 2016-07-15 04:10:10.750 197 12750.83 232.30 54620.15 88888.00 2016-07-15 04:10:10.875 197 12750.88 232.38 54620.18 88888.00 2016-07-15 04:10:11.000 197 12750.95 232.43 54620.18 88888.00 2016-07-15 04:10:11.125 197 12750.95 232.47 54620.22 88888.00 2016-07-15 04:10:11.250 197 12751.00 232.53 54620.25 88888.00 2016-07-15 04:10:11.375 197 12751.02 232.57 54620.25 88888.00 2016-07-15 04:10:11.500 197 12751.08 232.68 54620.30 88888.00 2016-07-15 04:10:11.625 197 12751.05 232.75 54620.32 88888.00 2016-07-15 04:10:11.750 197 12751.05 232.78 54620.35 88888.00 2016-07-15 04:10:11.875 197 12751.05 232.80 54620.38 88888.00 2016-07-15 04:10:12.000 197 12751.02 232.88 54620.40 88888.00 2016-07-15 04:10:12.125 197 12751.05 232.97 54620.45 88888.00 2016-07-15 04:10:12.250 197 12751.08 233.03 54620.47 88888.00 2016-07-15 04:10:12.375 197 12751.10 233.10 54620.47 88888.00 2016-07-15 04:10:12.500 197 12751.10 233.15 54620.47 88888.00 2016-07-15 04:10:12.625 197 12751.08 233.20 54620.50 88888.00 2016-07-15 04:10:12.750 197 12751.10 233.28 54620.57 88888.00 2016-07-15 04:10:12.875 197 12751.05 233.30 54620.57 88888.00 2016-07-15 04:10:13.000 197 12751.02 233.30 54620.60 88888.00 2016-07-15 04:10:13.125 197 12751.02 233.32 54620.62 88888.00 2016-07-15 04:10:13.250 197 12750.98 233.38 54620.65 88888.00 2016-07-15 04:10:13.375 197 12751.02 233.43 54620.68 88888.00 2016-07-15 04:10:13.500 197 12751.05 233.47 54620.70 88888.00 2016-07-15 04:10:13.625 197 12751.02 233.53 54620.75 88888.00 2016-07-15 04:10:13.750 197 12750.98 233.53 54620.78 88888.00 2016-07-15 04:10:13.875 197 12750.92 233.53 54620.80 88888.00 2016-07-15 04:10:14.000 197 12750.90 233.53 54620.80 88888.00 2016-07-15 04:10:14.125 197 12750.85 233.50 54620.82 88888.00 2016-07-15 04:10:14.250 197 12750.80 233.50 54620.85 88888.00 2016-07-15 04:10:14.375 197 12750.75 233.53 54620.90 88888.00 2016-07-15 04:10:14.500 197 12750.67 233.55 54620.90 88888.00 2016-07-15 04:10:14.625 197 12750.62 233.55 54620.95 88888.00 2016-07-15 04:10:14.750 197 12750.62 233.53 54620.97 88888.00 2016-07-15 04:10:14.875 197 12750.58 233.53 54620.97 88888.00 2016-07-15 04:10:15.000 197 12750.52 233.55 54621.03 88888.00 2016-07-15 04:10:15.125 197 12750.50 233.53 54621.07 88888.00 2016-07-15 04:10:15.250 197 12750.40 233.55 54621.10 88888.00 2016-07-15 04:10:15.375 197 12750.38 233.57 54621.12 88888.00 2016-07-15 04:10:15.500 197 12750.23 233.57 54621.15 88888.00 2016-07-15 04:10:15.625 197 12750.20 233.57 54621.18 88888.00 2016-07-15 04:10:15.750 197 12750.23 233.60 54621.20 88888.00 2016-07-15 04:10:15.875 197 12750.17 233.62 54621.22 88888.00 2016-07-15 04:10:16.000 197 12750.15 233.62 54621.22 88888.00 2016-07-15 04:10:16.125 197 12750.10 233.65 54621.30 88888.00 2016-07-15 04:10:16.250 197 12749.95 233.65 54621.35 88888.00 2016-07-15 04:10:16.375 197 12749.90 233.70 54621.38 88888.00 2016-07-15 04:10:16.500 197 12749.92 233.72 54621.40 88888.00 2016-07-15 04:10:16.625 197 12749.90 233.78 54621.45 88888.00 2016-07-15 04:10:16.750 197 12749.83 233.75 54621.47 88888.00 2016-07-15 04:10:16.875 197 12749.75 233.78 54621.50 88888.00 2016-07-15 04:10:17.000 197 12749.73 233.85 54621.53 88888.00 2016-07-15 04:10:17.125 197 12749.65 233.88 54621.57 88888.00 2016-07-15 04:10:17.250 197 12749.58 233.85 54621.62 88888.00 2016-07-15 04:10:17.375 197 12749.55 233.88 54621.60 88888.00 2016-07-15 04:10:17.500 197 12749.58 233.85 54621.62 88888.00 2016-07-15 04:10:17.625 197 12749.52 233.85 54621.65 88888.00 2016-07-15 04:10:17.750 197 12749.45 233.85 54621.70 88888.00 2016-07-15 04:10:17.875 197 12749.30 233.80 54621.72 88888.00 2016-07-15 04:10:18.000 197 12749.23 233.78 54621.75 88888.00 2016-07-15 04:10:18.125 197 12749.20 233.78 54621.80 88888.00 2016-07-15 04:10:18.250 197 12749.08 233.78 54621.88 88888.00 2016-07-15 04:10:18.375 197 12749.10 233.72 54621.88 88888.00 2016-07-15 04:10:18.500 197 12748.98 233.68 54621.90 88888.00 2016-07-15 04:10:18.625 197 12748.88 233.62 54621.95 88888.00 2016-07-15 04:10:18.750 197 12748.85 233.60 54621.97 88888.00 2016-07-15 04:10:18.875 197 12748.83 233.55 54622.00 88888.00 2016-07-15 04:10:19.000 197 12748.73 233.50 54622.03 88888.00 2016-07-15 04:10:19.125 197 12748.60 233.47 54622.05 88888.00 2016-07-15 04:10:19.250 197 12748.58 233.40 54622.07 88888.00 2016-07-15 04:10:19.375 197 12748.50 233.35 54622.10 88888.00 2016-07-15 04:10:19.500 197 12748.38 233.28 54622.15 88888.00 2016-07-15 04:10:19.625 197 12748.33 233.25 54622.20 88888.00 2016-07-15 04:10:19.750 197 12748.27 233.25 54622.25 88888.00 2016-07-15 04:10:19.875 197 12748.17 233.18 54622.28 88888.00 2016-07-15 04:10:20.000 197 12748.10 233.10 54622.28 88888.00 2016-07-15 04:10:20.125 197 12748.08 233.03 54622.32 88888.00 2016-07-15 04:10:20.250 197 12747.95 232.95 54622.35 88888.00 2016-07-15 04:10:20.375 197 12747.83 232.93 54622.40 88888.00 2016-07-15 04:10:20.500 197 12747.73 232.90 54622.43 88888.00 2016-07-15 04:10:20.625 197 12747.65 232.85 54622.43 88888.00 2016-07-15 04:10:20.750 197 12747.55 232.82 54622.47 88888.00 2016-07-15 04:10:20.875 197 12747.45 232.78 54622.53 88888.00 2016-07-15 04:10:21.000 197 12747.42 232.68 54622.55 88888.00 2016-07-15 04:10:21.125 197 12747.33 232.62 54622.57 88888.00 2016-07-15 04:10:21.250 197 12747.23 232.57 54622.62 88888.00 2016-07-15 04:10:21.375 197 12747.17 232.53 54622.65 88888.00 2016-07-15 04:10:21.500 197 12747.05 232.45 54622.65 88888.00 2016-07-15 04:10:21.625 197 12746.98 232.40 54622.65 88888.00 2016-07-15 04:10:21.750 197 12746.92 232.35 54622.70 88888.00 2016-07-15 04:10:21.875 197 12746.88 232.28 54622.72 88888.00 2016-07-15 04:10:22.000 197 12746.80 232.20 54622.75 88888.00 2016-07-15 04:10:22.125 197 12746.70 232.12 54622.78 88888.00 2016-07-15 04:10:22.250 197 12746.58 232.03 54622.82 88888.00 2016-07-15 04:10:22.375 197 12746.50 231.97 54622.82 88888.00 2016-07-15 04:10:22.500 197 12746.45 231.90 54622.88 88888.00 2016-07-15 04:10:22.625 197 12746.40 231.82 54622.88 88888.00 2016-07-15 04:10:22.750 197 12746.35 231.75 54622.90 88888.00 2016-07-15 04:10:22.875 197 12746.27 231.68 54622.93 88888.00 2016-07-15 04:10:23.000 197 12746.15 231.57 54622.95 88888.00 2016-07-15 04:10:23.125 197 12746.08 231.45 54623.00 88888.00 2016-07-15 04:10:23.250 197 12745.98 231.35 54623.05 88888.00 2016-07-15 04:10:23.375 197 12745.92 231.30 54623.07 88888.00 2016-07-15 04:10:23.500 197 12745.88 231.25 54623.07 88888.00 2016-07-15 04:10:23.625 197 12745.88 231.12 54623.07 88888.00 2016-07-15 04:10:23.750 197 12745.80 231.03 54623.12 88888.00 2016-07-15 04:10:23.875 197 12745.75 230.93 54623.15 88888.00 2016-07-15 04:10:24.000 197 12745.70 230.80 54623.15 88888.00 2016-07-15 04:10:24.125 197 12745.67 230.68 54623.18 88888.00 2016-07-15 04:10:24.250 197 12745.62 230.62 54623.20 88888.00 2016-07-15 04:10:24.375 197 12745.62 230.60 54623.20 88888.00 2016-07-15 04:10:24.500 197 12745.58 230.50 54623.22 88888.00 2016-07-15 04:10:24.625 197 12745.52 230.43 54623.25 88888.00 2016-07-15 04:10:24.750 197 12745.42 230.32 54623.28 88888.00 2016-07-15 04:10:24.875 197 12745.30 230.22 54623.25 88888.00 2016-07-15 04:10:25.000 197 12745.25 230.10 54623.30 88888.00 2016-07-15 04:10:25.125 197 12745.23 230.05 54623.32 88888.00 2016-07-15 04:10:25.250 197 12745.20 229.95 54623.35 88888.00 2016-07-15 04:10:25.375 197 12745.23 229.88 54623.38 88888.00 2016-07-15 04:10:25.500 197 12745.17 229.78 54623.38 88888.00 2016-07-15 04:10:25.625 197 12745.10 229.70 54623.40 88888.00 2016-07-15 04:10:25.750 197 12745.02 229.60 54623.43 88888.00 2016-07-15 04:10:25.875 197 12744.95 229.55 54623.45 88888.00 2016-07-15 04:10:26.000 197 12744.90 229.45 54623.47 88888.00 2016-07-15 04:10:26.125 197 12744.95 229.32 54623.50 88888.00 2016-07-15 04:10:26.250 197 12744.88 229.20 54623.50 88888.00 2016-07-15 04:10:26.375 197 12744.85 229.15 54623.53 88888.00 2016-07-15 04:10:26.500 197 12744.77 229.07 54623.53 88888.00 2016-07-15 04:10:26.625 197 12744.75 229.00 54623.55 88888.00 2016-07-15 04:10:26.750 197 12744.75 228.90 54623.55 88888.00 2016-07-15 04:10:26.875 197 12744.75 228.82 54623.57 88888.00 2016-07-15 04:10:27.000 197 12744.73 228.72 54623.57 88888.00 2016-07-15 04:10:27.125 197 12744.70 228.65 54623.60 88888.00 2016-07-15 04:10:27.250 197 12744.65 228.53 54623.60 88888.00 2016-07-15 04:10:27.375 197 12744.62 228.45 54623.62 88888.00 2016-07-15 04:10:27.500 197 12744.62 228.35 54623.65 88888.00 2016-07-15 04:10:27.625 197 12744.65 228.28 54623.65 88888.00 2016-07-15 04:10:27.750 197 12744.67 228.18 54623.70 88888.00 2016-07-15 04:10:27.875 197 12744.62 228.05 54623.70 88888.00 2016-07-15 04:10:28.000 197 12744.67 227.93 54623.68 88888.00 2016-07-15 04:10:28.125 197 12744.67 227.85 54623.68 88888.00 2016-07-15 04:10:28.250 197 12744.70 227.75 54623.70 88888.00 2016-07-15 04:10:28.375 197 12744.73 227.65 54623.72 88888.00 2016-07-15 04:10:28.500 197 12744.65 227.55 54623.72 88888.00 2016-07-15 04:10:28.625 197 12744.60 227.45 54623.72 88888.00 2016-07-15 04:10:28.750 197 12744.65 227.38 54623.72 88888.00 2016-07-15 04:10:28.875 197 12744.67 227.30 54623.75 88888.00 2016-07-15 04:10:29.000 197 12744.70 227.22 54623.78 88888.00 2016-07-15 04:10:29.125 197 12744.70 227.12 54623.78 88888.00 2016-07-15 04:10:29.250 197 12744.65 227.03 54623.78 88888.00 2016-07-15 04:10:29.375 197 12744.58 226.97 54623.80 88888.00 2016-07-15 04:10:29.500 197 12744.62 226.90 54623.80 88888.00 2016-07-15 04:10:29.625 197 12744.73 226.80 54623.80 88888.00 2016-07-15 04:10:29.750 197 12744.73 226.75 54623.80 88888.00 2016-07-15 04:10:29.875 197 12744.65 226.70 54623.82 88888.00 2016-07-15 04:10:30.000 197 12744.62 226.62 54623.82 88888.00 2016-07-15 04:10:30.125 197 12744.62 226.53 54623.85 88888.00 2016-07-15 04:10:30.250 197 12744.67 226.40 54623.82 88888.00 2016-07-15 04:10:30.375 197 12744.75 226.38 54623.82 88888.00 2016-07-15 04:10:30.500 197 12744.77 226.32 54623.82 88888.00 2016-07-15 04:10:30.625 197 12744.73 226.28 54623.82 88888.00 2016-07-15 04:10:30.750 197 12744.73 226.20 54623.82 88888.00 2016-07-15 04:10:30.875 197 12744.73 226.12 54623.82 88888.00 2016-07-15 04:10:31.000 197 12744.75 226.07 54623.80 88888.00 2016-07-15 04:10:31.125 197 12744.73 225.97 54623.85 88888.00 2016-07-15 04:10:31.250 197 12744.73 225.93 54623.82 88888.00 2016-07-15 04:10:31.375 197 12744.80 225.88 54623.82 88888.00 2016-07-15 04:10:31.500 197 12744.80 225.80 54623.82 88888.00 2016-07-15 04:10:31.625 197 12744.80 225.75 54623.85 88888.00 2016-07-15 04:10:31.750 197 12744.83 225.70 54623.88 88888.00 2016-07-15 04:10:31.875 197 12744.77 225.65 54623.88 88888.00 2016-07-15 04:10:32.000 197 12744.83 225.57 54623.82 88888.00 2016-07-15 04:10:32.125 197 12744.83 225.55 54623.88 88888.00 2016-07-15 04:10:32.250 197 12744.83 225.43 54623.88 88888.00 2016-07-15 04:10:32.375 197 12744.85 225.35 54623.85 88888.00 2016-07-15 04:10:32.500 197 12744.83 225.28 54623.82 88888.00 2016-07-15 04:10:32.625 197 12744.83 225.25 54623.85 88888.00 2016-07-15 04:10:32.750 197 12744.77 225.18 54623.88 88888.00 2016-07-15 04:10:32.875 197 12744.75 225.10 54623.85 88888.00 2016-07-15 04:10:33.000 197 12744.80 225.03 54623.85 88888.00 2016-07-15 04:10:33.125 197 12744.83 224.95 54623.85 88888.00 2016-07-15 04:10:33.250 197 12744.88 224.88 54623.88 88888.00 2016-07-15 04:10:33.375 197 12744.90 224.82 54623.85 88888.00 2016-07-15 04:10:33.500 197 12744.83 224.70 54623.85 88888.00 2016-07-15 04:10:33.625 197 12744.80 224.60 54623.85 88888.00 2016-07-15 04:10:33.750 197 12744.75 224.53 54623.85 88888.00 2016-07-15 04:10:33.875 197 12744.67 224.45 54623.88 88888.00 2016-07-15 04:10:34.000 197 12744.65 224.38 54623.85 88888.00 2016-07-15 04:10:34.125 197 12744.73 224.30 54623.85 88888.00 2016-07-15 04:10:34.250 197 12744.70 224.20 54623.85 88888.00 2016-07-15 04:10:34.375 197 12744.67 224.12 54623.88 88888.00 2016-07-15 04:10:34.500 197 12744.70 224.07 54623.88 88888.00 2016-07-15 04:10:34.625 197 12744.70 224.00 54623.88 88888.00 2016-07-15 04:10:34.750 197 12744.70 223.93 54623.85 88888.00 2016-07-15 04:10:34.875 197 12744.67 223.82 54623.85 88888.00 2016-07-15 04:10:35.000 197 12744.65 223.75 54623.85 88888.00 2016-07-15 04:10:35.125 197 12744.62 223.68 54623.88 88888.00 2016-07-15 04:10:35.250 197 12744.55 223.60 54623.88 88888.00 2016-07-15 04:10:35.375 197 12744.50 223.57 54623.90 88888.00 2016-07-15 04:10:35.500 197 12744.48 223.47 54623.90 88888.00 2016-07-15 04:10:35.625 197 12744.48 223.35 54623.88 88888.00 2016-07-15 04:10:35.750 197 12744.52 223.30 54623.82 88888.00 2016-07-15 04:10:35.875 197 12744.48 223.28 54623.85 88888.00 2016-07-15 04:10:36.000 197 12744.48 223.20 54623.82 88888.00 2016-07-15 04:10:36.125 197 12744.42 223.15 54623.85 88888.00 2016-07-15 04:10:36.250 197 12744.38 223.05 54623.85 88888.00 2016-07-15 04:10:36.375 197 12744.38 223.03 54623.88 88888.00 2016-07-15 04:10:36.500 197 12744.35 222.97 54623.88 88888.00 2016-07-15 04:10:36.625 197 12744.33 222.90 54623.85 88888.00 2016-07-15 04:10:36.750 197 12744.38 222.82 54623.82 88888.00 2016-07-15 04:10:36.875 197 12744.38 222.78 54623.82 88888.00 2016-07-15 04:10:37.000 197 12744.35 222.70 54623.80 88888.00 2016-07-15 04:10:37.125 197 12744.27 222.62 54623.80 88888.00 2016-07-15 04:10:37.250 197 12744.15 222.53 54623.82 88888.00 2016-07-15 04:10:37.375 197 12744.15 222.50 54623.80 88888.00 2016-07-15 04:10:37.500 197 12744.17 222.45 54623.80 88888.00 2016-07-15 04:10:37.625 197 12744.20 222.38 54623.82 88888.00 2016-07-15 04:10:37.750 197 12744.20 222.32 54623.82 88888.00 2016-07-15 04:10:37.875 197 12744.17 222.22 54623.82 88888.00 2016-07-15 04:10:38.000 197 12744.17 222.18 54623.82 88888.00 2016-07-15 04:10:38.125 197 12744.15 222.10 54623.85 88888.00 2016-07-15 04:10:38.250 197 12744.10 222.00 54623.85 88888.00 2016-07-15 04:10:38.375 197 12744.02 221.93 54623.80 88888.00 2016-07-15 04:10:38.500 197 12744.00 221.80 54623.80 88888.00 2016-07-15 04:10:38.625 197 12744.02 221.75 54623.80 88888.00 2016-07-15 04:10:38.750 197 12743.98 221.68 54623.80 88888.00 2016-07-15 04:10:38.875 197 12743.88 221.60 54623.75 88888.00 2016-07-15 04:10:39.000 197 12743.88 221.55 54623.72 88888.00 2016-07-15 04:10:39.125 197 12743.90 221.53 54623.78 88888.00 2016-07-15 04:10:39.250 197 12743.90 221.40 54623.80 88888.00 2016-07-15 04:10:39.375 197 12743.88 221.30 54623.75 88888.00 2016-07-15 04:10:39.500 197 12743.90 221.20 54623.75 88888.00 2016-07-15 04:10:39.625 197 12743.88 221.15 54623.72 88888.00 2016-07-15 04:10:39.750 197 12743.80 221.12 54623.72 88888.00 2016-07-15 04:10:39.875 197 12743.75 221.05 54623.72 88888.00 2016-07-15 04:10:40.000 197 12743.80 221.00 54623.72 88888.00 2016-07-15 04:10:40.125 197 12743.80 220.93 54623.72 88888.00 2016-07-15 04:10:40.250 197 12743.73 220.85 54623.68 88888.00 2016-07-15 04:10:40.375 197 12743.70 220.80 54623.68 88888.00 2016-07-15 04:10:40.500 197 12743.70 220.78 54623.68 88888.00 2016-07-15 04:10:40.625 197 12743.70 220.75 54623.70 88888.00 2016-07-15 04:10:40.750 197 12743.70 220.65 54623.68 88888.00 2016-07-15 04:10:40.875 197 12743.65 220.57 54623.68 88888.00 2016-07-15 04:10:41.000 197 12743.67 220.55 54623.65 88888.00 2016-07-15 04:10:41.125 197 12743.67 220.50 54623.65 88888.00 2016-07-15 04:10:41.250 197 12743.58 220.45 54623.65 88888.00 2016-07-15 04:10:41.375 197 12743.62 220.43 54623.68 88888.00 2016-07-15 04:10:41.500 197 12743.58 220.35 54623.68 88888.00 2016-07-15 04:10:41.625 197 12743.55 220.32 54623.65 88888.00 2016-07-15 04:10:41.750 197 12743.50 220.30 54623.65 88888.00 2016-07-15 04:10:41.875 197 12743.55 220.20 54623.62 88888.00 2016-07-15 04:10:42.000 197 12743.52 220.15 54623.60 88888.00 2016-07-15 04:10:42.125 197 12743.50 220.10 54623.57 88888.00 2016-07-15 04:10:42.250 197 12743.50 220.03 54623.55 88888.00 2016-07-15 04:10:42.375 197 12743.58 219.97 54623.57 88888.00 2016-07-15 04:10:42.500 197 12743.60 219.95 54623.57 88888.00 2016-07-15 04:10:42.625 197 12743.60 219.93 54623.57 88888.00 2016-07-15 04:10:42.750 197 12743.62 219.88 54623.55 88888.00 2016-07-15 04:10:42.875 197 12743.62 219.78 54623.53 88888.00 2016-07-15 04:10:43.000 197 12743.65 219.72 54623.50 88888.00 2016-07-15 04:10:43.125 197 12743.65 219.70 54623.53 88888.00 2016-07-15 04:10:43.250 197 12743.65 219.62 54623.53 88888.00 2016-07-15 04:10:43.375 197 12743.65 219.57 54623.50 88888.00 2016-07-15 04:10:43.500 197 12743.62 219.50 54623.47 88888.00 2016-07-15 04:10:43.625 197 12743.58 219.45 54623.47 88888.00 2016-07-15 04:10:43.750 197 12743.50 219.40 54623.45 88888.00 2016-07-15 04:10:43.875 197 12743.52 219.32 54623.43 88888.00 2016-07-15 04:10:44.000 197 12743.58 219.25 54623.43 88888.00 2016-07-15 04:10:44.125 197 12743.62 219.20 54623.45 88888.00 2016-07-15 04:10:44.250 197 12743.65 219.15 54623.45 88888.00 2016-07-15 04:10:44.375 197 12743.67 219.10 54623.45 88888.00 2016-07-15 04:10:44.500 197 12743.67 219.03 54623.43 88888.00 2016-07-15 04:10:44.625 197 12743.70 218.97 54623.40 88888.00 2016-07-15 04:10:44.750 197 12743.70 218.90 54623.40 88888.00 2016-07-15 04:10:44.875 197 12743.73 218.82 54623.40 88888.00 2016-07-15 04:10:45.000 197 12743.77 218.75 54623.40 88888.00 2016-07-15 04:10:45.125 197 12743.80 218.72 54623.38 88888.00 2016-07-15 04:10:45.250 197 12743.77 218.60 54623.38 88888.00 2016-07-15 04:10:45.375 197 12743.83 218.50 54623.35 88888.00 2016-07-15 04:10:45.500 197 12743.83 218.45 54623.35 88888.00 2016-07-15 04:10:45.625 197 12743.85 218.38 54623.32 88888.00 2016-07-15 04:10:45.750 197 12743.85 218.35 54623.30 88888.00 2016-07-15 04:10:45.875 197 12743.85 218.30 54623.30 88888.00 2016-07-15 04:10:46.000 197 12743.83 218.22 54623.28 88888.00 2016-07-15 04:10:46.125 197 12743.80 218.15 54623.28 88888.00 2016-07-15 04:10:46.250 197 12743.73 218.07 54623.28 88888.00 2016-07-15 04:10:46.375 197 12743.77 218.03 54623.30 88888.00 2016-07-15 04:10:46.500 197 12743.77 217.93 54623.28 88888.00 2016-07-15 04:10:46.625 197 12743.75 217.88 54623.25 88888.00 2016-07-15 04:10:46.750 197 12743.70 217.82 54623.25 88888.00 2016-07-15 04:10:46.875 197 12743.67 217.80 54623.25 88888.00 2016-07-15 04:10:47.000 197 12743.65 217.75 54623.25 88888.00 2016-07-15 04:10:47.125 197 12743.62 217.70 54623.25 88888.00 2016-07-15 04:10:47.250 197 12743.62 217.60 54623.22 88888.00 2016-07-15 04:10:47.375 197 12743.70 217.53 54623.20 88888.00 2016-07-15 04:10:47.500 197 12743.75 217.43 54623.20 88888.00 2016-07-15 04:10:47.625 197 12743.83 217.43 54623.22 88888.00 2016-07-15 04:10:47.750 197 12743.83 217.38 54623.25 88888.00 2016-07-15 04:10:47.875 197 12743.75 217.25 54623.20 88888.00 2016-07-15 04:10:48.000 197 12743.75 217.18 54623.18 88888.00 2016-07-15 04:10:48.125 197 12743.85 217.10 54623.18 88888.00 2016-07-15 04:10:48.250 197 12743.88 217.03 54623.20 88888.00 2016-07-15 04:10:48.375 197 12743.95 216.95 54623.18 88888.00 2016-07-15 04:10:48.500 197 12743.88 216.88 54623.18 88888.00 2016-07-15 04:10:48.625 197 12743.88 216.80 54623.15 88888.00 2016-07-15 04:10:48.750 197 12743.88 216.70 54623.12 88888.00 2016-07-15 04:10:48.875 197 12743.83 216.62 54623.12 88888.00 2016-07-15 04:10:49.000 197 12743.85 216.57 54623.15 88888.00 2016-07-15 04:10:49.125 197 12743.90 216.53 54623.18 88888.00 2016-07-15 04:10:49.250 197 12743.88 216.40 54623.18 88888.00 2016-07-15 04:10:49.375 197 12743.90 216.32 54623.18 88888.00 2016-07-15 04:10:49.500 197 12743.92 216.28 54623.18 88888.00 2016-07-15 04:10:49.625 197 12743.98 216.20 54623.18 88888.00 2016-07-15 04:10:49.750 197 12743.98 216.12 54623.18 88888.00 2016-07-15 04:10:49.875 197 12744.02 216.03 54623.18 88888.00 2016-07-15 04:10:50.000 197 12744.08 215.95 54623.15 88888.00 2016-07-15 04:10:50.125 197 12744.05 215.90 54623.15 88888.00 2016-07-15 04:10:50.250 197 12744.05 215.80 54623.12 88888.00 2016-07-15 04:10:50.375 197 12744.10 215.72 54623.15 88888.00 2016-07-15 04:10:50.500 197 12744.05 215.65 54623.15 88888.00 2016-07-15 04:10:50.625 197 12744.08 215.55 54623.12 88888.00 2016-07-15 04:10:50.750 197 12744.10 215.47 54623.12 88888.00 2016-07-15 04:10:50.875 197 12744.08 215.40 54623.15 88888.00 2016-07-15 04:10:51.000 197 12744.12 215.32 54623.15 88888.00 2016-07-15 04:10:51.125 197 12744.10 215.25 54623.15 88888.00 2016-07-15 04:10:51.250 197 12744.15 215.18 54623.12 88888.00 2016-07-15 04:10:51.375 197 12744.10 215.12 54623.12 88888.00 2016-07-15 04:10:51.500 197 12744.05 215.00 54623.12 88888.00 2016-07-15 04:10:51.625 197 12744.05 214.95 54623.10 88888.00 2016-07-15 04:10:51.750 197 12744.05 214.88 54623.12 88888.00 2016-07-15 04:10:51.875 197 12744.05 214.80 54623.12 88888.00 2016-07-15 04:10:52.000 197 12744.00 214.72 54623.12 88888.00 2016-07-15 04:10:52.125 197 12743.98 214.65 54623.15 88888.00 2016-07-15 04:10:52.250 197 12743.92 214.53 54623.15 88888.00 2016-07-15 04:10:52.375 197 12743.92 214.47 54623.10 88888.00 2016-07-15 04:10:52.500 197 12743.92 214.40 54623.12 88888.00 2016-07-15 04:10:52.625 197 12743.90 214.32 54623.12 88888.00 2016-07-15 04:10:52.750 197 12743.90 214.22 54623.12 88888.00 2016-07-15 04:10:52.875 197 12743.92 214.15 54623.12 88888.00 2016-07-15 04:10:53.000 197 12743.88 214.03 54623.10 88888.00 2016-07-15 04:10:53.125 197 12743.92 213.95 54623.10 88888.00 2016-07-15 04:10:53.250 197 12743.95 213.85 54623.10 88888.00 2016-07-15 04:10:53.375 197 12743.95 213.78 54623.10 88888.00 2016-07-15 04:10:53.500 197 12743.95 213.72 54623.12 88888.00 2016-07-15 04:10:53.625 197 12743.92 213.65 54623.12 88888.00 2016-07-15 04:10:53.750 197 12743.88 213.60 54623.12 88888.00 2016-07-15 04:10:53.875 197 12743.88 213.55 54623.12 88888.00 2016-07-15 04:10:54.000 197 12743.92 213.47 54623.10 88888.00 2016-07-15 04:10:54.125 197 12743.92 213.38 54623.10 88888.00 2016-07-15 04:10:54.250 197 12743.88 213.28 54623.10 88888.00 2016-07-15 04:10:54.375 197 12743.88 213.22 54623.07 88888.00 2016-07-15 04:10:54.500 197 12743.88 213.15 54623.10 88888.00 2016-07-15 04:10:54.625 197 12743.88 213.10 54623.10 88888.00 2016-07-15 04:10:54.750 197 12743.88 213.00 54623.07 88888.00 2016-07-15 04:10:54.875 197 12743.83 212.93 54623.07 88888.00 2016-07-15 04:10:55.000 197 12743.90 212.90 54623.10 88888.00 2016-07-15 04:10:55.125 197 12743.95 212.82 54623.10 88888.00 2016-07-15 04:10:55.250 197 12743.95 212.75 54623.07 88888.00 2016-07-15 04:10:55.375 197 12743.95 212.72 54623.10 88888.00 2016-07-15 04:10:55.500 197 12743.95 212.65 54623.07 88888.00 2016-07-15 04:10:55.625 197 12743.92 212.60 54623.05 88888.00 2016-07-15 04:10:55.750 197 12743.95 212.57 54623.07 88888.00 2016-07-15 04:10:55.875 197 12743.92 212.50 54623.05 88888.00 2016-07-15 04:10:56.000 197 12743.90 212.47 54623.05 88888.00 2016-07-15 04:10:56.125 197 12743.90 212.43 54623.05 88888.00 2016-07-15 04:10:56.250 197 12743.92 212.35 54623.05 88888.00 2016-07-15 04:10:56.375 197 12743.98 212.30 54623.05 88888.00 2016-07-15 04:10:56.500 197 12744.00 212.25 54623.05 88888.00 2016-07-15 04:10:56.625 197 12743.98 212.20 54623.10 88888.00 2016-07-15 04:10:56.750 197 12743.95 212.18 54623.07 88888.00 2016-07-15 04:10:56.875 197 12743.95 212.10 54623.07 88888.00 2016-07-15 04:10:57.000 197 12743.95 212.05 54623.03 88888.00 2016-07-15 04:10:57.125 197 12743.90 212.00 54623.05 88888.00 2016-07-15 04:10:57.250 197 12743.80 211.95 54623.05 88888.00 2016-07-15 04:10:57.375 197 12743.85 211.90 54623.05 88888.00 2016-07-15 04:10:57.500 197 12743.83 211.85 54623.03 88888.00 2016-07-15 04:10:57.625 197 12743.85 211.82 54623.05 88888.00 2016-07-15 04:10:57.750 197 12743.83 211.78 54623.05 88888.00 2016-07-15 04:10:57.875 197 12743.88 211.72 54623.03 88888.00 2016-07-15 04:10:58.000 197 12743.90 211.68 54623.03 88888.00 2016-07-15 04:10:58.125 197 12743.88 211.62 54623.05 88888.00 2016-07-15 04:10:58.250 197 12743.83 211.57 54623.03 88888.00 2016-07-15 04:10:58.375 197 12743.83 211.53 54623.03 88888.00 2016-07-15 04:10:58.500 197 12743.83 211.45 54623.05 88888.00 2016-07-15 04:10:58.625 197 12743.83 211.40 54623.03 88888.00 2016-07-15 04:10:58.750 197 12743.80 211.35 54622.97 88888.00 2016-07-15 04:10:58.875 197 12743.80 211.30 54622.97 88888.00 2016-07-15 04:10:59.000 197 12743.77 211.28 54623.00 88888.00 2016-07-15 04:10:59.125 197 12743.85 211.28 54623.03 88888.00 2016-07-15 04:10:59.250 197 12743.83 211.22 54623.03 88888.00 2016-07-15 04:10:59.375 197 12743.77 211.20 54623.00 88888.00 2016-07-15 04:10:59.500 197 12743.75 211.15 54623.03 88888.00 2016-07-15 04:10:59.625 197 12743.73 211.15 54623.05 88888.00 2016-07-15 04:10:59.750 197 12743.75 211.12 54623.05 88888.00 2016-07-15 04:10:59.875 197 12743.75 211.07 54623.03 88888.00 2016-07-15 04:11:00.000 197 12743.80 211.03 54622.97 88888.00 2016-07-15 04:11:00.125 197 12743.83 211.00 54622.97 88888.00 2016-07-15 04:11:00.250 197 12743.80 211.00 54623.00 88888.00 2016-07-15 04:11:00.375 197 12743.83 210.97 54623.00 88888.00 2016-07-15 04:11:00.500 197 12743.77 210.93 54622.97 88888.00 2016-07-15 04:11:00.625 197 12743.80 210.90 54623.03 88888.00 2016-07-15 04:11:00.750 197 12743.83 210.88 54623.00 88888.00 2016-07-15 04:11:00.875 197 12743.75 210.85 54623.00 88888.00 2016-07-15 04:11:01.000 197 12743.70 210.85 54622.97 88888.00 2016-07-15 04:11:01.125 197 12743.70 210.82 54623.00 88888.00 2016-07-15 04:11:01.250 197 12743.73 210.75 54623.00 88888.00 2016-07-15 04:11:01.375 197 12743.75 210.75 54623.00 88888.00 2016-07-15 04:11:01.500 197 12743.75 210.72 54623.00 88888.00 2016-07-15 04:11:01.625 197 12743.70 210.70 54622.97 88888.00 2016-07-15 04:11:01.750 197 12743.62 210.68 54622.97 88888.00 2016-07-15 04:11:01.875 197 12743.60 210.70 54622.97 88888.00 2016-07-15 04:11:02.000 197 12743.62 210.68 54623.00 88888.00 2016-07-15 04:11:02.125 197 12743.58 210.65 54623.00 88888.00 2016-07-15 04:11:02.250 197 12743.60 210.57 54623.00 88888.00 2016-07-15 04:11:02.375 197 12743.62 210.55 54622.97 88888.00 2016-07-15 04:11:02.500 197 12743.58 210.55 54623.00 88888.00 2016-07-15 04:11:02.625 197 12743.58 210.50 54622.97 88888.00 2016-07-15 04:11:02.750 197 12743.55 210.50 54622.97 88888.00 2016-07-15 04:11:02.875 197 12743.60 210.47 54622.97 88888.00 2016-07-15 04:11:03.000 197 12743.55 210.47 54622.97 88888.00 2016-07-15 04:11:03.125 197 12743.50 210.47 54623.00 88888.00 2016-07-15 04:11:03.250 197 12743.50 210.45 54623.00 88888.00 2016-07-15 04:11:03.375 197 12743.52 210.43 54622.97 88888.00 2016-07-15 04:11:03.500 197 12743.52 210.47 54623.00 88888.00 2016-07-15 04:11:03.625 197 12743.60 210.50 54623.03 88888.00 2016-07-15 04:11:03.750 197 12743.62 210.50 54623.00 88888.00 2016-07-15 04:11:03.875 197 12743.60 210.47 54622.95 88888.00 2016-07-15 04:11:04.000 197 12743.60 210.47 54622.90 88888.00 2016-07-15 04:11:04.125 197 12743.58 210.47 54622.93 88888.00 2016-07-15 04:11:04.250 197 12743.60 210.55 54622.95 88888.00 2016-07-15 04:11:04.375 197 12743.65 210.57 54622.95 88888.00 2016-07-15 04:11:04.500 197 12743.65 210.57 54622.93 88888.00 2016-07-15 04:11:04.625 197 12743.62 210.55 54622.93 88888.00 2016-07-15 04:11:04.750 197 12743.67 210.57 54622.93 88888.00 2016-07-15 04:11:04.875 197 12743.70 210.60 54622.93 88888.00 2016-07-15 04:11:05.000 197 12743.75 210.60 54622.90 88888.00 2016-07-15 04:11:05.125 197 12743.75 210.62 54622.90 88888.00 2016-07-15 04:11:05.250 197 12743.65 210.68 54622.95 88888.00 2016-07-15 04:11:05.375 197 12743.67 210.75 54622.95 88888.00 2016-07-15 04:11:05.500 197 12743.70 210.80 54622.95 88888.00 2016-07-15 04:11:05.625 197 12743.65 210.80 54622.93 88888.00 2016-07-15 04:11:05.750 197 12743.62 210.80 54622.90 88888.00 2016-07-15 04:11:05.875 197 12743.70 210.82 54622.90 88888.00 2016-07-15 04:11:06.000 197 12743.73 210.88 54622.93 88888.00 2016-07-15 04:11:06.125 197 12743.65 210.93 54622.93 88888.00 2016-07-15 04:11:06.250 197 12743.62 210.97 54622.90 88888.00 2016-07-15 04:11:06.375 197 12743.75 211.00 54622.88 88888.00 2016-07-15 04:11:06.500 197 12743.77 211.03 54622.90 88888.00 2016-07-15 04:11:06.625 197 12743.75 211.10 54622.88 88888.00 2016-07-15 04:11:06.750 197 12743.70 211.15 54622.90 88888.00 2016-07-15 04:11:06.875 197 12743.73 211.18 54622.90 88888.00 2016-07-15 04:11:07.000 197 12743.75 211.18 54622.88 88888.00 2016-07-15 04:11:07.125 197 12743.73 211.20 54622.90 88888.00 2016-07-15 04:11:07.250 197 12743.65 211.25 54622.90 88888.00 2016-07-15 04:11:07.375 197 12743.67 211.30 54622.90 88888.00 2016-07-15 04:11:07.500 197 12743.73 211.30 54622.90 88888.00 2016-07-15 04:11:07.625 197 12743.75 211.35 54622.90 88888.00 2016-07-15 04:11:07.750 197 12743.77 211.38 54622.90 88888.00 2016-07-15 04:11:07.875 197 12743.75 211.45 54622.90 88888.00 2016-07-15 04:11:08.000 197 12743.75 211.47 54622.93 88888.00 2016-07-15 04:11:08.125 197 12743.75 211.50 54622.88 88888.00 2016-07-15 04:11:08.250 197 12743.73 211.53 54622.88 88888.00 2016-07-15 04:11:08.375 197 12743.73 211.55 54622.85 88888.00 2016-07-15 04:11:08.500 197 12743.67 211.62 54622.85 88888.00 2016-07-15 04:11:08.625 197 12743.65 211.68 54622.85 88888.00 2016-07-15 04:11:08.750 197 12743.65 211.72 54622.88 88888.00 2016-07-15 04:11:08.875 197 12743.62 211.78 54622.88 88888.00 2016-07-15 04:11:09.000 197 12743.65 211.82 54622.85 88888.00 2016-07-15 04:11:09.125 197 12743.62 211.88 54622.88 88888.00 2016-07-15 04:11:09.250 197 12743.58 211.93 54622.90 88888.00 2016-07-15 04:11:09.375 197 12743.65 212.00 54622.88 88888.00 2016-07-15 04:11:09.500 197 12743.62 212.05 54622.88 88888.00 2016-07-15 04:11:09.625 197 12743.55 212.07 54622.88 88888.00 2016-07-15 04:11:09.750 197 12743.48 212.12 54622.88 88888.00 2016-07-15 04:11:09.875 197 12743.48 212.18 54622.85 88888.00 2016-07-15 04:11:10.000 197 12743.55 212.22 54622.85 88888.00 2016-07-15 04:11:10.125 197 12743.58 212.28 54622.85 88888.00 2016-07-15 04:11:10.250 197 12743.52 212.32 54622.85 88888.00 2016-07-15 04:11:10.375 197 12743.55 212.40 54622.88 88888.00 2016-07-15 04:11:10.500 197 12743.52 212.45 54622.88 88888.00 2016-07-15 04:11:10.625 197 12743.50 212.47 54622.85 88888.00 2016-07-15 04:11:10.750 197 12743.42 212.50 54622.85 88888.00 2016-07-15 04:11:10.875 197 12743.45 212.55 54622.85 88888.00 2016-07-15 04:11:11.000 197 12743.40 212.62 54622.85 88888.00 2016-07-15 04:11:11.125 197 12743.38 212.65 54622.80 88888.00 2016-07-15 04:11:11.250 197 12743.33 212.70 54622.82 88888.00 2016-07-15 04:11:11.375 197 12743.33 212.78 54622.82 88888.00 2016-07-15 04:11:11.500 197 12743.38 212.80 54622.85 88888.00 2016-07-15 04:11:11.625 197 12743.35 212.82 54622.85 88888.00 2016-07-15 04:11:11.750 197 12743.35 212.90 54622.82 88888.00 2016-07-15 04:11:11.875 197 12743.30 212.93 54622.82 88888.00 2016-07-15 04:11:12.000 197 12743.23 213.00 54622.82 88888.00 2016-07-15 04:11:12.125 197 12743.25 213.05 54622.82 88888.00 2016-07-15 04:11:12.250 197 12743.20 213.07 54622.82 88888.00 2016-07-15 04:11:12.375 197 12743.20 213.12 54622.82 88888.00 2016-07-15 04:11:12.500 197 12743.17 213.20 54622.82 88888.00 2016-07-15 04:11:12.625 197 12743.20 213.22 54622.80 88888.00 2016-07-15 04:11:12.750 197 12743.20 213.25 54622.80 88888.00 2016-07-15 04:11:12.875 197 12743.17 213.30 54622.80 88888.00 2016-07-15 04:11:13.000 197 12743.15 213.38 54622.80 88888.00 2016-07-15 04:11:13.125 197 12743.15 213.45 54622.80 88888.00 2016-07-15 04:11:13.250 197 12743.10 213.50 54622.85 88888.00 2016-07-15 04:11:13.375 197 12743.05 213.55 54622.80 88888.00 2016-07-15 04:11:13.500 197 12743.00 213.60 54622.78 88888.00 2016-07-15 04:11:13.625 197 12742.95 213.68 54622.78 88888.00 2016-07-15 04:11:13.750 197 12742.92 213.72 54622.80 88888.00 2016-07-15 04:11:13.875 197 12742.85 213.75 54622.78 88888.00 2016-07-15 04:11:14.000 197 12742.85 213.82 54622.80 88888.00 2016-07-15 04:11:14.125 197 12742.83 213.88 54622.82 88888.00 2016-07-15 04:11:14.250 197 12742.83 213.95 54622.82 88888.00 2016-07-15 04:11:14.375 197 12742.80 214.03 54622.82 88888.00 2016-07-15 04:11:14.500 197 12742.80 214.05 54622.82 88888.00 2016-07-15 04:11:14.625 197 12742.75 214.10 54622.82 88888.00 2016-07-15 04:11:14.750 197 12742.65 214.22 54622.82 88888.00 2016-07-15 04:11:14.875 197 12742.65 214.28 54622.80 88888.00 2016-07-15 04:11:15.000 197 12742.70 214.35 54622.80 88888.00 2016-07-15 04:11:15.125 197 12742.62 214.43 54622.80 88888.00 2016-07-15 04:11:15.250 197 12742.50 214.45 54622.78 88888.00 2016-07-15 04:11:15.375 197 12742.55 214.50 54622.78 88888.00 2016-07-15 04:11:15.500 197 12742.55 214.57 54622.72 88888.00 2016-07-15 04:11:15.625 197 12742.52 214.62 54622.70 88888.00 2016-07-15 04:11:15.750 197 12742.52 214.68 54622.72 88888.00 2016-07-15 04:11:15.875 197 12742.50 214.78 54622.72 88888.00 2016-07-15 04:11:16.000 197 12742.45 214.85 54622.78 88888.00 2016-07-15 04:11:16.125 197 12742.40 214.93 54622.78 88888.00 2016-07-15 04:11:16.250 197 12742.35 214.97 54622.75 88888.00 2016-07-15 04:11:16.375 197 12742.38 215.05 54622.75 88888.00 2016-07-15 04:11:16.500 197 12742.35 215.10 54622.75 88888.00 2016-07-15 04:11:16.625 197 12742.25 215.18 54622.75 88888.00 2016-07-15 04:11:16.750 197 12742.23 215.20 54622.75 88888.00 2016-07-15 04:11:16.875 197 12742.23 215.28 54622.72 88888.00 2016-07-15 04:11:17.000 197 12742.25 215.35 54622.70 88888.00 2016-07-15 04:11:17.125 197 12742.25 215.43 54622.72 88888.00 2016-07-15 04:11:17.250 197 12742.17 215.47 54622.72 88888.00 2016-07-15 04:11:17.375 197 12742.15 215.55 54622.70 88888.00 2016-07-15 04:11:17.500 197 12742.20 215.68 54622.72 88888.00 2016-07-15 04:11:17.625 197 12742.20 215.72 54622.72 88888.00 2016-07-15 04:11:17.750 197 12742.08 215.75 54622.70 88888.00 2016-07-15 04:11:17.875 197 12741.98 215.85 54622.70 88888.00 2016-07-15 04:11:18.000 197 12741.95 215.88 54622.68 88888.00 2016-07-15 04:11:18.125 197 12741.90 215.95 54622.68 88888.00 2016-07-15 04:11:18.250 197 12741.85 216.03 54622.70 88888.00 2016-07-15 04:11:18.375 197 12741.90 216.12 54622.68 88888.00 2016-07-15 04:11:18.500 197 12741.88 216.25 54622.68 88888.00 2016-07-15 04:11:18.625 197 12741.83 216.28 54622.65 88888.00 2016-07-15 04:11:18.750 197 12741.75 216.32 54622.65 88888.00 2016-07-15 04:11:18.875 197 12741.77 216.45 54622.62 88888.00 2016-07-15 04:11:19.000 197 12741.77 216.55 54622.65 88888.00 2016-07-15 04:11:19.125 197 12741.77 216.65 54622.65 88888.00 2016-07-15 04:11:19.250 197 12741.73 216.72 54622.65 88888.00 2016-07-15 04:11:19.375 197 12741.73 216.80 54622.62 88888.00 2016-07-15 04:11:19.500 197 12741.62 216.88 54622.62 88888.00 2016-07-15 04:11:19.625 197 12741.60 216.97 54622.60 88888.00 2016-07-15 04:11:19.750 197 12741.55 217.07 54622.60 88888.00 2016-07-15 04:11:19.875 197 12741.52 217.18 54622.57 88888.00 2016-07-15 04:11:20.000 197 12741.52 217.25 54622.55 88888.00 2016-07-15 04:11:20.125 197 12741.55 217.35 54622.55 88888.00 2016-07-15 04:11:20.250 197 12741.58 217.45 54622.55 88888.00 2016-07-15 04:11:20.375 197 12741.58 217.57 54622.55 88888.00 2016-07-15 04:11:20.500 197 12741.55 217.65 54622.53 88888.00 2016-07-15 04:11:20.625 197 12741.48 217.70 54622.53 88888.00 2016-07-15 04:11:20.750 197 12741.48 217.78 54622.53 88888.00 2016-07-15 04:11:20.875 197 12741.45 217.88 54622.53 88888.00 2016-07-15 04:11:21.000 197 12741.48 217.97 54622.50 88888.00 2016-07-15 04:11:21.125 197 12741.50 218.05 54622.55 88888.00 2016-07-15 04:11:21.250 197 12741.48 218.18 54622.53 88888.00 2016-07-15 04:11:21.375 197 12741.45 218.20 54622.47 88888.00 2016-07-15 04:11:21.500 197 12741.40 218.30 54622.45 88888.00 2016-07-15 04:11:21.625 197 12741.42 218.38 54622.45 88888.00 2016-07-15 04:11:21.750 197 12741.48 218.47 54622.45 88888.00 2016-07-15 04:11:21.875 197 12741.48 218.57 54622.45 88888.00 2016-07-15 04:11:22.000 197 12741.40 218.62 54622.43 88888.00 2016-07-15 04:11:22.125 197 12741.35 218.75 54622.43 88888.00 2016-07-15 04:11:22.250 197 12741.33 218.85 54622.40 88888.00 2016-07-15 04:11:22.375 197 12741.40 218.95 54622.40 88888.00 2016-07-15 04:11:22.500 197 12741.40 219.05 54622.40 88888.00 2016-07-15 04:11:22.625 197 12741.38 219.15 54622.40 88888.00 2016-07-15 04:11:22.750 197 12741.38 219.18 54622.38 88888.00 2016-07-15 04:11:22.875 197 12741.35 219.28 54622.35 88888.00 2016-07-15 04:11:23.000 197 12741.35 219.38 54622.38 88888.00 2016-07-15 04:11:23.125 197 12741.40 219.53 54622.38 88888.00 2016-07-15 04:11:23.250 197 12741.38 219.62 54622.38 88888.00 2016-07-15 04:11:23.375 197 12741.38 219.68 54622.35 88888.00 2016-07-15 04:11:23.500 197 12741.30 219.78 54622.32 88888.00 2016-07-15 04:11:23.625 197 12741.30 219.90 54622.32 88888.00 2016-07-15 04:11:23.750 197 12741.30 220.00 54622.32 88888.00 2016-07-15 04:11:23.875 197 12741.35 220.07 54622.28 88888.00 2016-07-15 04:11:24.000 197 12741.35 220.18 54622.25 88888.00 2016-07-15 04:11:24.125 197 12741.38 220.28 54622.22 88888.00 2016-07-15 04:11:24.250 197 12741.25 220.35 54622.22 88888.00 2016-07-15 04:11:24.375 197 12741.23 220.45 54622.20 88888.00 2016-07-15 04:11:24.500 197 12741.23 220.60 54622.20 88888.00 2016-07-15 04:11:24.625 197 12741.25 220.70 54622.20 88888.00 2016-07-15 04:11:24.750 197 12741.33 220.78 54622.18 88888.00 2016-07-15 04:11:24.875 197 12741.35 220.85 54622.18 88888.00 2016-07-15 04:11:25.000 197 12741.27 220.95 54622.15 88888.00 2016-07-15 04:11:25.125 197 12741.30 221.10 54622.15 88888.00 2016-07-15 04:11:25.250 197 12741.33 221.25 54622.10 88888.00 2016-07-15 04:11:25.375 197 12741.30 221.32 54622.10 88888.00 2016-07-15 04:11:25.500 197 12741.27 221.43 54622.07 88888.00 2016-07-15 04:11:25.625 197 12741.35 221.53 54622.07 88888.00 2016-07-15 04:11:25.750 197 12741.42 221.60 54622.05 88888.00 2016-07-15 04:11:25.875 197 12741.48 221.68 54622.00 88888.00 2016-07-15 04:11:26.000 197 12741.48 221.78 54621.97 88888.00 2016-07-15 04:11:26.125 197 12741.45 221.88 54621.97 88888.00 2016-07-15 04:11:26.250 197 12741.42 222.00 54621.97 88888.00 2016-07-15 04:11:26.375 197 12741.42 222.12 54621.97 88888.00 2016-07-15 04:11:26.500 197 12741.45 222.22 54621.95 88888.00 2016-07-15 04:11:26.625 197 12741.48 222.30 54621.95 88888.00 2016-07-15 04:11:26.750 197 12741.52 222.38 54621.90 88888.00 2016-07-15 04:11:26.875 197 12741.52 222.45 54621.88 88888.00 2016-07-15 04:11:27.000 197 12741.52 222.55 54621.85 88888.00 2016-07-15 04:11:27.125 197 12741.55 222.68 54621.90 88888.00 2016-07-15 04:11:27.250 197 12741.58 222.80 54621.85 88888.00 2016-07-15 04:11:27.375 197 12741.60 222.88 54621.80 88888.00 2016-07-15 04:11:27.500 197 12741.58 222.97 54621.78 88888.00 2016-07-15 04:11:27.625 197 12741.58 223.07 54621.78 88888.00 2016-07-15 04:11:27.750 197 12741.62 223.15 54621.75 88888.00 2016-07-15 04:11:27.875 197 12741.60 223.22 54621.70 88888.00 2016-07-15 04:11:28.000 197 12741.65 223.32 54621.68 88888.00 2016-07-15 04:11:28.125 197 12741.70 223.43 54621.68 88888.00 2016-07-15 04:11:28.250 197 12741.70 223.47 54621.68 88888.00 2016-07-15 04:11:28.375 197 12741.75 223.62 54621.65 88888.00 2016-07-15 04:11:28.500 197 12741.85 223.70 54621.65 88888.00 2016-07-15 04:11:28.625 197 12741.83 223.82 54621.62 88888.00 2016-07-15 04:11:28.750 197 12741.88 223.90 54621.57 88888.00 2016-07-15 04:11:28.875 197 12741.95 224.00 54621.55 88888.00 2016-07-15 04:11:29.000 197 12741.95 224.07 54621.53 88888.00 2016-07-15 04:11:29.125 197 12742.00 224.18 54621.53 88888.00 2016-07-15 04:11:29.250 197 12742.02 224.25 54621.50 88888.00 2016-07-15 04:11:29.375 197 12742.10 224.35 54621.47 88888.00 2016-07-15 04:11:29.500 197 12742.15 224.43 54621.45 88888.00 2016-07-15 04:11:29.625 197 12742.17 224.50 54621.43 88888.00 2016-07-15 04:11:29.750 197 12742.23 224.60 54621.38 88888.00 2016-07-15 04:11:29.875 197 12742.27 224.70 54621.35 88888.00 2016-07-15 04:11:30.000 197 12742.33 224.80 54621.32 88888.00 2016-07-15 04:11:30.125 197 12742.35 224.90 54621.30 88888.00 2016-07-15 04:11:30.250 197 12742.38 224.97 54621.28 88888.00 2016-07-15 04:11:30.375 197 12742.48 225.10 54621.28 88888.00 2016-07-15 04:11:30.500 197 12742.55 225.22 54621.30 88888.00 2016-07-15 04:11:30.625 197 12742.62 225.30 54621.28 88888.00 2016-07-15 04:11:30.750 197 12742.67 225.38 54621.28 88888.00 2016-07-15 04:11:30.875 197 12742.67 225.45 54621.20 88888.00 2016-07-15 04:11:31.000 197 12742.70 225.53 54621.15 88888.00 2016-07-15 04:11:31.125 197 12742.70 225.62 54621.15 88888.00 2016-07-15 04:11:31.250 197 12742.73 225.75 54621.10 88888.00 2016-07-15 04:11:31.375 197 12742.80 225.82 54621.07 88888.00 2016-07-15 04:11:31.500 197 12742.80 225.93 54621.07 88888.00 2016-07-15 04:11:31.625 197 12742.77 226.03 54621.05 88888.00 2016-07-15 04:11:31.750 197 12742.77 226.10 54621.03 88888.00 2016-07-15 04:11:31.875 197 12742.83 226.20 54621.00 88888.00 2016-07-15 04:11:32.000 197 12742.88 226.28 54620.97 88888.00 2016-07-15 04:11:32.125 197 12742.98 226.40 54620.95 88888.00 2016-07-15 04:11:32.250 197 12743.02 226.50 54620.93 88888.00 2016-07-15 04:11:32.375 197 12743.10 226.60 54620.88 88888.00 2016-07-15 04:11:32.500 197 12743.12 226.70 54620.88 88888.00 2016-07-15 04:11:32.625 197 12743.20 226.78 54620.85 88888.00 2016-07-15 04:11:32.750 197 12743.23 226.88 54620.80 88888.00 2016-07-15 04:11:32.875 197 12743.27 226.97 54620.78 88888.00 2016-07-15 04:11:33.000 197 12743.33 227.05 54620.72 88888.00 2016-07-15 04:11:33.125 197 12743.42 227.15 54620.72 88888.00 2016-07-15 04:11:33.250 197 12743.50 227.28 54620.68 88888.00 2016-07-15 04:11:33.375 197 12743.60 227.35 54620.65 88888.00 2016-07-15 04:11:33.500 197 12743.70 227.45 54620.65 88888.00 2016-07-15 04:11:33.625 197 12743.77 227.53 54620.62 88888.00 2016-07-15 04:11:33.750 197 12743.88 227.65 54620.57 88888.00 2016-07-15 04:11:33.875 197 12743.92 227.78 54620.53 88888.00 2016-07-15 04:11:34.000 197 12743.95 227.88 54620.47 88888.00 2016-07-15 04:11:34.125 197 12743.95 227.95 54620.45 88888.00 2016-07-15 04:11:34.250 197 12743.98 228.05 54620.45 88888.00 2016-07-15 04:11:34.375 197 12744.05 228.12 54620.40 88888.00 2016-07-15 04:11:34.500 197 12744.12 228.22 54620.35 88888.00 2016-07-15 04:11:34.625 197 12744.23 228.32 54620.30 88888.00 2016-07-15 04:11:34.750 197 12744.42 228.45 54620.28 88888.00 2016-07-15 04:11:34.875 197 12744.52 228.57 54620.22 88888.00 2016-07-15 04:11:35.000 197 12744.55 228.70 54620.20 88888.00 2016-07-15 04:11:35.125 197 12744.58 228.80 54620.20 88888.00 2016-07-15 04:11:35.250 197 12744.62 228.90 54620.12 88888.00 2016-07-15 04:11:35.375 197 12744.77 228.97 54620.10 88888.00 2016-07-15 04:11:35.500 197 12744.92 229.10 54620.05 88888.00 2016-07-15 04:11:35.625 197 12745.00 229.18 54620.03 88888.00 2016-07-15 04:11:35.750 197 12745.00 229.25 54619.97 88888.00 2016-07-15 04:11:35.875 197 12745.10 229.35 54619.95 88888.00 2016-07-15 04:11:36.000 197 12745.15 229.40 54619.93 88888.00 2016-07-15 04:11:36.125 197 12745.20 229.55 54619.90 88888.00 2016-07-15 04:11:36.250 197 12745.27 229.65 54619.85 88888.00 2016-07-15 04:11:36.375 197 12745.38 229.75 54619.82 88888.00 2016-07-15 04:11:36.500 197 12745.45 229.88 54619.78 88888.00 2016-07-15 04:11:36.625 197 12745.62 229.93 54619.70 88888.00 2016-07-15 04:11:36.750 197 12745.80 230.05 54619.68 88888.00 2016-07-15 04:11:36.875 197 12745.88 230.12 54619.65 88888.00 2016-07-15 04:11:37.000 197 12745.92 230.25 54619.60 88888.00 2016-07-15 04:11:37.125 197 12746.02 230.35 54619.57 88888.00 2016-07-15 04:11:37.250 197 12746.10 230.45 54619.55 88888.00 2016-07-15 04:11:37.375 197 12746.20 230.55 54619.50 88888.00 2016-07-15 04:11:37.500 197 12746.23 230.68 54619.47 88888.00 2016-07-15 04:11:37.625 197 12746.30 230.80 54619.45 88888.00 2016-07-15 04:11:37.750 197 12746.42 230.93 54619.40 88888.00 2016-07-15 04:11:37.875 197 12746.50 231.03 54619.35 88888.00 2016-07-15 04:11:38.000 197 12746.52 231.10 54619.30 88888.00 2016-07-15 04:11:38.125 197 12746.65 231.18 54619.28 88888.00 2016-07-15 04:11:38.250 197 12746.80 231.30 54619.22 88888.00 2016-07-15 04:11:38.375 197 12746.92 231.43 54619.20 88888.00 2016-07-15 04:11:38.500 197 12747.12 231.53 54619.15 88888.00 2016-07-15 04:11:38.625 197 12747.25 231.62 54619.10 88888.00 2016-07-15 04:11:38.750 197 12747.25 231.72 54619.07 88888.00 2016-07-15 04:11:38.875 197 12747.27 231.88 54619.05 88888.00 2016-07-15 04:11:39.000 197 12747.35 231.97 54619.00 88888.00 2016-07-15 04:11:39.125 197 12747.45 232.05 54618.93 88888.00 2016-07-15 04:11:39.250 197 12747.55 232.18 54618.90 88888.00 2016-07-15 04:11:39.375 197 12747.67 232.30 54618.88 88888.00 2016-07-15 04:11:39.500 197 12747.70 232.45 54618.82 88888.00 2016-07-15 04:11:39.625 197 12747.75 232.55 54618.80 88888.00 2016-07-15 04:11:39.750 197 12747.75 232.62 54618.78 88888.00 2016-07-15 04:11:39.875 197 12747.88 232.72 54618.72 88888.00 2016-07-15 04:11:40.000 197 12748.00 232.80 54618.70 88888.00 2016-07-15 04:11:40.125 197 12748.10 232.88 54618.68 88888.00 2016-07-15 04:11:40.250 197 12748.12 232.95 54618.57 88888.00 2016-07-15 04:11:40.375 197 12748.23 233.05 54618.55 88888.00 2016-07-15 04:11:40.500 197 12748.38 233.18 54618.53 88888.00 2016-07-15 04:11:40.625 197 12748.48 233.28 54618.50 88888.00 2016-07-15 04:11:40.750 197 12748.58 233.40 54618.47 88888.00 2016-07-15 04:11:40.875 197 12748.70 233.50 54618.40 88888.00 2016-07-15 04:11:41.000 197 12748.80 233.60 54618.38 88888.00 2016-07-15 04:11:41.125 197 12748.90 233.70 54618.35 88888.00 2016-07-15 04:11:41.250 197 12749.00 233.80 54618.30 88888.00 2016-07-15 04:11:41.375 197 12749.10 233.85 54618.28 88888.00 2016-07-15 04:11:41.500 197 12749.12 233.95 54618.25 88888.00 2016-07-15 04:11:41.625 197 12749.17 234.05 54618.20 88888.00 2016-07-15 04:11:41.750 197 12749.27 234.15 54618.15 88888.00 2016-07-15 04:11:41.875 197 12749.38 234.22 54618.12 88888.00 2016-07-15 04:11:42.000 197 12749.45 234.30 54618.05 88888.00 2016-07-15 04:11:42.125 197 12749.52 234.38 54618.03 88888.00 2016-07-15 04:11:42.250 197 12749.62 234.47 54618.00 88888.00 2016-07-15 04:11:42.375 197 12749.67 234.55 54617.97 88888.00 2016-07-15 04:11:42.500 197 12749.75 234.65 54617.97 88888.00 2016-07-15 04:11:42.625 197 12749.90 234.78 54617.95 88888.00 2016-07-15 04:11:42.750 197 12749.92 234.88 54617.90 88888.00 2016-07-15 04:11:42.875 197 12750.00 234.93 54617.85 88888.00 2016-07-15 04:11:43.000 197 12750.08 235.00 54617.80 88888.00 2016-07-15 04:11:43.125 197 12750.27 235.10 54617.80 88888.00 2016-07-15 04:11:43.250 197 12750.35 235.15 54617.78 88888.00 2016-07-15 04:11:43.375 197 12750.40 235.20 54617.72 88888.00 2016-07-15 04:11:43.500 197 12750.38 235.28 54617.70 88888.00 2016-07-15 04:11:43.625 197 12750.48 235.40 54617.68 88888.00 2016-07-15 04:11:43.750 197 12750.58 235.50 54617.65 88888.00 2016-07-15 04:11:43.875 197 12750.65 235.57 54617.60 88888.00 2016-07-15 04:11:44.000 197 12750.67 235.62 54617.57 88888.00 2016-07-15 04:11:44.125 197 12750.70 235.68 54617.55 88888.00 2016-07-15 04:11:44.250 197 12750.83 235.80 54617.55 88888.00 2016-07-15 04:11:44.375 197 12750.98 235.80 54617.47 88888.00 2016-07-15 04:11:44.500 197 12751.10 235.85 54617.43 88888.00 2016-07-15 04:11:44.625 197 12751.17 235.93 54617.35 88888.00 2016-07-15 04:11:44.750 197 12751.20 236.00 54617.35 88888.00 2016-07-15 04:11:44.875 197 12751.30 236.10 54617.32 88888.00 2016-07-15 04:11:45.000 197 12751.35 236.18 54617.28 88888.00 2016-07-15 04:11:45.125 197 12751.42 236.20 54617.25 88888.00 2016-07-15 04:11:45.250 197 12751.50 236.22 54617.22 88888.00 2016-07-15 04:11:45.375 197 12751.52 236.30 54617.18 88888.00 2016-07-15 04:11:45.500 197 12751.60 236.38 54617.18 88888.00 2016-07-15 04:11:45.625 197 12751.62 236.47 54617.15 88888.00 2016-07-15 04:11:45.750 197 12751.65 236.50 54617.10 88888.00 2016-07-15 04:11:45.875 197 12751.77 236.60 54617.07 88888.00 2016-07-15 04:11:46.000 197 12751.88 236.68 54617.05 88888.00 2016-07-15 04:11:46.125 197 12751.92 236.72 54617.03 88888.00 2016-07-15 04:11:46.250 197 12751.90 236.78 54617.03 88888.00 2016-07-15 04:11:46.375 197 12751.95 236.80 54617.00 88888.00 2016-07-15 04:11:46.500 197 12752.02 236.85 54616.97 88888.00 2016-07-15 04:11:46.625 197 12752.12 236.93 54616.95 88888.00 2016-07-15 04:11:46.750 197 12752.15 236.97 54616.93 88888.00 2016-07-15 04:11:46.875 197 12752.25 237.00 54616.90 88888.00 2016-07-15 04:11:47.000 197 12752.33 237.07 54616.85 88888.00 2016-07-15 04:11:47.125 197 12752.35 237.12 54616.82 88888.00 2016-07-15 04:11:47.250 197 12752.27 237.18 54616.80 88888.00 2016-07-15 04:11:47.375 197 12752.30 237.22 54616.78 88888.00 2016-07-15 04:11:47.500 197 12752.35 237.22 54616.75 88888.00 2016-07-15 04:11:47.625 197 12752.40 237.30 54616.72 88888.00 2016-07-15 04:11:47.750 197 12752.48 237.38 54616.70 88888.00 2016-07-15 04:11:47.875 197 12752.52 237.40 54616.70 88888.00 2016-07-15 04:11:48.000 197 12752.55 237.45 54616.68 88888.00 2016-07-15 04:11:48.125 197 12752.58 237.47 54616.65 88888.00 2016-07-15 04:11:48.250 197 12752.60 237.57 54616.65 88888.00 2016-07-15 04:11:48.375 197 12752.70 237.60 54616.60 88888.00 2016-07-15 04:11:48.500 197 12752.67 237.60 54616.57 88888.00 2016-07-15 04:11:48.625 197 12752.73 237.65 54616.53 88888.00 2016-07-15 04:11:48.750 197 12752.80 237.68 54616.53 88888.00 2016-07-15 04:11:48.875 197 12752.83 237.70 54616.50 88888.00 2016-07-15 04:11:49.000 197 12752.80 237.80 54616.47 88888.00 2016-07-15 04:11:49.125 197 12752.85 237.82 54616.47 88888.00 2016-07-15 04:11:49.250 197 12752.83 237.82 54616.43 88888.00 2016-07-15 04:11:49.375 197 12752.88 237.85 54616.40 88888.00 2016-07-15 04:11:49.500 197 12752.85 237.88 54616.38 88888.00 2016-07-15 04:11:49.625 197 12752.92 237.93 54616.38 88888.00 2016-07-15 04:11:49.750 197 12753.00 237.97 54616.35 88888.00 2016-07-15 04:11:49.875 197 12753.02 237.97 54616.32 88888.00 2016-07-15 04:11:50.000 197 12753.08 238.00 54616.25 88888.00 2016-07-15 04:11:50.125 197 12753.08 238.05 54616.22 88888.00 2016-07-15 04:11:50.250 197 12753.10 238.07 54616.20 88888.00 2016-07-15 04:11:50.375 197 12753.15 238.12 54616.20 88888.00 2016-07-15 04:11:50.500 197 12753.15 238.12 54616.15 88888.00 2016-07-15 04:11:50.625 197 12753.30 238.12 54616.15 88888.00 2016-07-15 04:11:50.750 197 12753.40 238.18 54616.12 88888.00 2016-07-15 04:11:50.875 197 12753.38 238.18 54616.10 88888.00